Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
26/01/2023 23:59:51 50.65 53.21 55.25 45.8 45.1 44.8 65.77 65.6 67.47 57.9 56.7 56.2
26/01/2023 23:59:52 50.62 51.84 55.25 45.9 45.1 44.8 65.8 65.83 67.47 57.9 56.7 56.2
26/01/2023 23:59:53 47.81 50.97 55.25 45.9 45.1 44.8 64.97 65.62 67.47 58 56.8 56.2
26/01/2023 23:59:54 47.27 49.25 55.25 45.9 45.1 44.8 64.95 65.34 67.47 58.1 56.8 56.2
26/01/2023 23:59:55 45.41 48.34 55.25 45.9 45.1 44.8 64.24 65.22 67.47 58.1 56.8 56.2
26/01/2023 23:59:56 46.3 46.94 55.25 45.9 45.1 44.8 63.25 64.52 67.47 58.1 56.8 56.2
26/01/2023 23:59:57 45.75 46.81 55.25 45.9 45.1 44.8 60.66 63.57 67.47 58.2 56.8 56.2
26/01/2023 23:59:58 45.66 46.16 55.25 45.9 45.1 44.8 59.34 62.01 67.47 58.2 56.8 56.2
26/01/2023 23:59:59 44.26 45.9 55.25 45.9 45.1 44.8 57.92 60.46 67.47 58.2 56.8 56.2
27/01/2023 00:00:00 45.64 45.51 55.25 45.9 45.1 44.8 57.38 59.07 67.47 58.2 56.8 56.2
27/01/2023 00:00:01 44.25 45.43 55.25 45.9 45.1 44.8 56.85 58.13 67.47 58.2 56.8 56.2
27/01/2023 00:00:02 45.48 45.56 55.25 45.9 45.1 44.8 56.05 57.44 67.47 58.2 56.8 56.2
27/01/2023 00:00:03 44.41 45.34 55.25 45.9 45.1 44.8 55.36 56.47 67.47 58.2 56.8 56.2
27/01/2023 00:00:04 45.33 45.48 55.25 45.9 45.1 44.8 55.66 55.91 67.47 58.2 56.8 56.2
27/01/2023 00:00:05 43.74 45.42 55.25 45.9 45.1 44.8 55.76 55.96 67.47 58.2 56.8 56.2
27/01/2023 00:00:06 44.2 44.78 55.25 45.9 45.1 44.8 56.14 56.28 67.47 58.2 56.8 56.2
27/01/2023 00:00:07 44.53 44.55 55.25 45.9 45.1 44.8 55.46 55.94 67.47 58.2 56.8 56.2
27/01/2023 00:00:08 43.13 44.44 55.25 45.9 45.1 44.8 55.83 56.22 67.47 58.2 56.8 56.2
27/01/2023 00:00:09 43.94 44.45 55.25 45.9 45.1 44.8 54.95 55.59 67.47 58.2 56.8 56.2
27/01/2023 00:00:10 43.78 44.4 55.25 45.9 45.1 44.8 56.43 56.12 67.47 58.2 56.8 56.2
27/01/2023 00:00:11 44.14 44.6 55.25 45.9 45.1 44.8 56.39 56.46 67.47 58.2 56.8 56.2
27/01/2023 00:00:12 44.4 44.79 55.25 45.9 45.1 44.8 55.79 56.48 67.47 58.2 56.8 56.2
27/01/2023 00:00:13 43.02 44.12 55.25 45.9 45.1 44.8 56.06 56.26 67.47 58.2 56.8 56.2
27/01/2023 00:00:14 43.96 44.1 55.25 45.9 45.1 44.8 55.98 56.06 67.47 58.2 56.8 56.2
27/01/2023 00:00:15 44.56 44.4 55.25 45.9 45.1 44.8 56.33 56.24 67.47 58.2 56.8 56.2
27/01/2023 00:00:16 45.24 45.17 55.25 45.9 45.1 44.8 55.93 56.28 67.47 58.2 56.8 56.2
27/01/2023 00:00:17 45.3 45.29 55.25 45.9 45.1 44.8 56.75 56.64 67.11 58.2 56.8 56.2
27/01/2023 00:00:18 44.23 45.37 55.1 45.9 45.1 44.8 55.42 56.5 66.76 58.2 56.8 56.2
27/01/2023 00:00:19 44.91 44.97 53.88 45.9 45.1 44.8 56.11 56.08 65.83 58.2 56.8 56.2
27/01/2023 00:00:20 44.57 45.1 53.21 45.9 45.1 44.8 55.88 56.26 65.83 58.2 56.8 56.2
27/01/2023 00:00:21 43.71 44.74 51.84 45.9 45.1 44.8 54.94 55.84 65.83 58.2 56.8 56.2
27/01/2023 00:00:22 46.31 45.65 50.97 45.9 45.1 44.8 55.64 55.58 65.62 58.2 56.8 56.2
27/01/2023 00:00:23 43.45 45.53 49.25 45.9 45.1 44.8 56.15 55.98 65.34 58.2 56.8 56.2
27/01/2023 00:00:24 44.94 45.11 48.34 45.9 45.1 44.8 55.36 56.03 65.22 58.2 56.8 56.2
27/01/2023 00:00:25 45.85 45.64 46.94 45.9 45.1 44.8 56.08 56.2 64.52 58.2 56.8 56.2
27/01/2023 00:00:26 45.07 45.7 46.81 45.9 45.1 44.8 58.13 57.61 63.57 58.2 56.8 56.2
27/01/2023 00:00:27 44.42 45.39 46.16 45.9 45.1 44.8 55.65 57.19 62.01 58.2 56.8 56.2
27/01/2023 00:00:28 43.4 45.1 45.9 45.9 45.1 44.8 55.14 56.31 60.46 58.2 56.8 56.2
27/01/2023 00:00:29 44.57 44.48 45.7 45.9 45.1 44.8 55.47 55.71 59.07 58.2 56.8 56.2
27/01/2023 00:00:30 45.15 44.91 45.7 45.9 45.1 44.8 55.45 55.6 58.13 58.2 56.8 56.2
27/01/2023 00:00:31 44.82 45.26 45.7 45.9 45.1 44.8 55.6 55.71 57.61 58.2 56.8 56.2
27/01/2023 00:00:32 44.74 45.33 45.7 45.9 45.1 44.8 55.77 55.85 57.61 58.2 56.8 56.2
27/01/2023 00:00:33 44.31 44.79 45.7 45.9 45.1 44.8 57.27 56.78 57.61 58.2 56.8 56.2
27/01/2023 00:00:34 45.27 45.28 45.7 45.9 45.1 44.8 57.75 58.07 58.07 58.2 56.8 56.2
27/01/2023 00:00:35 45.28 45.24 45.7 45.9 45.1 44.8 55.89 57.02 58.07 58.2 56.8 56.2
27/01/2023 00:00:36 44.98 45.72 45.72 45.9 45.1 44.8 55.34 56.43 58.07 58.2 56.8 56.2
27/01/2023 00:00:37 44.3 45.15 45.72 45.9 45.1 44.8 56.08 56.16 58.07 58.2 56.8 56.2
27/01/2023 00:00:38 44.25 44.99 45.72 45.9 45.1 44.8 56 56.29 58.07 58.2 56.8 56.2
27/01/2023 00:00:39 43.48 44.66 45.72 45.9 45.1 44.8 55.9 56.28 58.07 58.2 56.8 56.2
27/01/2023 00:00:40 44.11 44.41 45.72 45.9 45.1 44.8 56.21 56.33 58.07 58.2 56.8 56.2
27/01/2023 00:00:41 45.74 45.21 45.72 45.9 45.1 44.8 56.11 56.43 58.07 58.2 56.8 56.2
27/01/2023 00:00:42 44.13 45.22 45.72 45.9 45.1 44.8 55.9 56.13 58.07 58.1 56.8 56.2
27/01/2023 00:00:43 44.36 44.79 45.72 45.9 45.1 44.8 55.89 56.13 58.07 58.2 56.8 56.2
27/01/2023 00:00:44 43.88 44.69 45.72 45.9 45.1 44.8 56.59 56.52 58.07 58.2 56.8 56.2
27/01/2023 00:00:45 43.37 44.22 45.72 45.9 45.1 44.8 55.9 56.34 58.07 58.2 56.8 56.2
27/01/2023 00:00:46 44.09 44.16 45.72 45.9 45.1 44.8 56.48 56.5 58.07 58.2 56.8 56.2
27/01/2023 00:00:47 44.47 44.65 45.72 45.9 45.1 44.8 55.9 56.3 58.07 58.2 56.8 56.2
27/01/2023 00:00:48 45.42 45.22 45.72 45.9 45.1 44.8 55.96 56.18 58.07 58.2 56.8 56.2
27/01/2023 00:00:49 45.55 45.67 45.72 45.9 45.1 44.8 56.23 56.38 58.07 58.2 56.8 56.2
27/01/2023 00:00:50 43.62 45.62 45.72 45.9 45.1 44.8 55.87 56.35 58.07 58.2 56.8 56.2
27/01/2023 00:00:51 44.16 44.82 45.72 45.9 45.1 44.8 56.37 56.29 58.07 58.2 56.8 56.2
27/01/2023 00:00:52 44.22 44.8 45.72 45.9 45.1 44.8 55.66 56.41 58.07 58.2 56.8 56.2
27/01/2023 00:00:53 44.98 44.76 45.72 45.9 45.1 44.8 56.06 56.12 58.07 58.2 56.8 56.2
27/01/2023 00:00:54 43.69 44.86 45.72 45.9 45.1 44.8 55.51 56.11 58.07 58.1 56.8 56.2
27/01/2023 00:00:55 43.16 44.18 45.72 45.9 45.1 44.8 55.59 55.68 58.07 58.1 56.8 56.2
27/01/2023 00:00:56 45.22 44.78 45.72 45.9 45.1 44.8 57.74 57.31 58.07 58.2 56.8 56.2
27/01/2023 00:00:57 44.93 44.99 45.72 45.9 45.1 44.8 56.83 57.14 58.07 58.2 56.8 56.2
27/01/2023 00:00:58 45.34 45.64 45.72 45.9 45.1 44.8 57.78 58.29 58.29 58.2 56.8 56.2
27/01/2023 00:00:59 44.59 45.12 45.72 45.9 45.1 44.8 55.65 57.24 58.29 58.2 56.8 56.2
27/01/2023 00:01:00 43.47 44.8 45.72 45.9 45.1 44.8 56.47 56.51 58.29 58.2 56.8 56.2
27/01/2023 00:01:01 43.23 44.29 45.72 45.9 45.1 44.8 56 56.52 58.29 58.2 56.8 56.2
27/01/2023 00:01:02 43.87 44.73 45.72 45.9 45.1 44.8 55.01 56.28 58.29 58.2 56.8 56.2
27/01/2023 00:01:03 44.83 44.78 45.72 45.9 45.1 44.8 55.91 55.89 58.29 58.2 56.8 56.2
27/01/2023 00:01:04 43.35 44.86 45.72 45.9 45.1 44.8 55.01 55.79 58.29 58.2 56.8 56.2
27/01/2023 00:01:05 43.91 44.41 45.72 45.9 45.1 44.8 55.32 55.66 58.29 58.1 56.8 56.2
27/01/2023 00:01:06 43.5 44.18 45.67 45.9 45.1 44.8 55.07 55.36 58.29 58.1 56.8 56.2
27/01/2023 00:01:07 43.89 44.42 45.67 45.9 45.1 44.8 55.74 55.57 58.29 58.1 56.8 56.2
27/01/2023 00:01:08 44.39 44.32 45.67 45.9 45.1 44.8 55.74 55.78 58.29 58.1 56.8 56.2
27/01/2023 00:01:09 43.71 44.5 45.67 45.9 45.1 44.8 55.17 55.93 58.29 58.1 56.8 56.2
27/01/2023 00:01:10 43.96 44.3 45.67 45.9 45.1 44.8 55.71 55.66 58.29 58.1 56.8 56.2
27/01/2023 00:01:11 43.89 44.21 45.67 45.9 45.1 44.8 55.51 55.72 58.29 58.1 56.8 56.2
27/01/2023 00:01:12 44.15 44.72 45.67 45.9 45.1 44.8 56.19 56.27 58.29 58.1 56.8 56.2
27/01/2023 00:01:13 43.87 44.24 45.67 45.9 45.1 44.8 55.98 56.08 58.29 58.1 56.8 56.2
27/01/2023 00:01:14 44.07 44.31 45.67 45.9 45.1 44.8 55.24 56.02 58.29 58.1 56.8 56.2
27/01/2023 00:01:15 44.92 45.22 45.67 45.9 45.1 44.8 55.22 55.56 58.29 58.1 56.8 56.2
27/01/2023 00:01:16 43.11 44.6 45.67 45.8 45.1 44.8 55.98 55.94 58.29 58.1 56.8 56.2
27/01/2023 00:01:17 44.22 44.41 45.67 45.8 45.1 44.8 55.24 56.01 58.29 58.1 56.8 56.2
27/01/2023 00:01:18 45.08 45.14 45.67 45.8 45.1 44.8 55.86 55.85 58.29 58.1 56.8 56.2
27/01/2023 00:01:19 44.29 45.36 45.64 45.8 45.1 44.8 56.56 56.32 58.29 58.1 56.8 56.2
27/01/2023 00:01:20 45.61 45.27 45.64 45.8 45.1 44.8 55.76 56.27 58.29 58.1 56.8 56.2
27/01/2023 00:01:21 44.4 45.16 45.64 45.8 45.1 44.8 55.69 55.97 58.29 58.1 56.8 56.2
27/01/2023 00:01:22 43.69 45.08 45.64 45.8 45.1 44.8 55.68 55.97 58.29 58.1 56.8 56.2
27/01/2023 00:01:23 43.89 44.52 45.64 45.8 45.1 44.8 55.67 55.91 58.29 58.1 56.8 56.2
27/01/2023 00:01:24 43.68 44.44 45.64 45.8 45.1 44.8 55.91 56.03 58.29 58.1 56.8 56.2
27/01/2023 00:01:25 43.85 44.02 45.64 45.8 45.1 44.8 55.75 55.89 58.29 58.1 56.8 56.2
27/01/2023 00:01:26 45.24 45.09 45.64 45.8 45.1 44.8 55.43 55.97 58.29 58.1 56.8 56.2
27/01/2023 00:01:27 43.08 45.03 45.64 45.8 45.1 44.8 55.63 55.79 58.29 58.1 56.8 56.2
27/01/2023 00:01:28 44.61 44.56 45.36 45.8 45.1 44.8 55.72 55.97 57.24 58.1 56.8 56.2
27/01/2023 00:01:29 44.31 44.86 45.36 45.8 45.1 44.8 55.99 56.12 56.52 58.1 56.8 56.2
27/01/2023 00:01:30 44.47 44.65 45.36 45.8 45.1 44.8 55.68 55.84 56.52 58.1 56.8 56.2
27/01/2023 00:01:31 45.74 45.56 45.56 45.8 45.1 44.8 55.48 55.89 56.32 58.1 56.8 56.2
27/01/2023 00:01:32 45.01 45.43 45.56 45.8 45.1 44.8 55.73 55.82 56.32 58.1 56.8 56.2
27/01/2023 00:01:33 44.96 45.18 45.56 45.8 45.1 44.8 55.69 55.94 56.32 58.1 56.8 56.2
27/01/2023 00:01:34 44.37 45.07 45.56 45.8 45.1 44.8 55.49 55.83 56.32 58.1 56.8 56.2
27/01/2023 00:01:35 45.14 45.2 45.56 45.8 45.1 44.8 55.27 55.63 56.32 58.1 56.8 56.2
27/01/2023 00:01:36 44.68 45.4 45.56 45.8 45.1 44.8 59.02 58.3 58.3 58.1 56.8 56.2
27/01/2023 00:01:37 44.93 45.17 45.56 45.8 45.1 44.8 55.81 57.58 58.3 58.1 56.8 56.2
27/01/2023 00:01:38 45.68 45.62 45.62 45.8 45.1 44.8 55.94 56.59 58.3 58.1 56.8 56.2
27/01/2023 00:01:39 44.27 45.3 45.62 45.8 45.1 44.8 55.75 56.18 58.3 58.1 56.8 56.2
27/01/2023 00:01:40 45.38 45.25 45.62 45.8 45.1 44.8 56.07 56.2 58.3 58.1 56.8 56.2
27/01/2023 00:01:41 43.41 45.23 45.62 45.8 45.1 44.8 56.15 56.3 58.3 58.1 56.8 56.2
27/01/2023 00:01:42 43.76 44.35 45.62 45.8 45.1 44.8 55.71 56.14 58.3 58.1 56.8 56.2
27/01/2023 00:01:43 44.68 44.9 45.62 45.8 45.1 44.8 55.97 56.24 58.3 58.1 56.8 56.2
27/01/2023 00:01:44 44.92 44.94 45.62 45.8 45.1 44.8 55.97 56 58.3 58.1 56.8 56.2
27/01/2023 00:01:45 44.62 45.04 45.62 45.8 45.1 44.8 55.99 56.08 58.3 58.1 56.8 56.2
27/01/2023 00:01:46 45.25 45.35 45.62 45.8 45.1 44.8 55.86 56.16 58.3 58.1 56.8 56.2
27/01/2023 00:01:47 45.29 45.66 45.66 45.8 45.1 44.8 55.87 55.96 58.3 58.1 56.8 56.2
27/01/2023 00:01:48 43.98 45.2 45.66 45.8 45.1 44.8 55.88 56 58.3 58.1 56.8 56.2
27/01/2023 00:01:49 45.3 45.26 45.66 45.8 45.1 44.8 55.49 55.99 58.3 58.1 56.8 56.2
27/01/2023 00:01:50 44.7 45.16 45.66 45.8 45.1 44.8 55.49 55.66 58.3 58.1 56.8 56.2
27/01/2023 00:01:51 44.37 44.94 45.66 45.8 45.1 44.8 55.8 55.96 58.3 58.1 56.8 56.2
27/01/2023 00:01:52 44.44 44.86 45.66 45.8 45.1 44.8 55.89 55.95 58.3 58.1 56.8 56.2
27/01/2023 00:01:53 43.92 45.02 45.66 45.8 45.1 44.8 56.41 56.28 58.3 58.1 56.8 56.2
27/01/2023 00:01:54 45.19 45.2 45.66 45.8 45.1 44.8 55.42 56.24 58.3 58.1 56.8 56.2
27/01/2023 00:01:55 43.92 44.84 45.66 45.8 45.1 44.8 56.81 56.69 58.3 58.1 56.8 56.2
27/01/2023 00:01:56 44.8 45.13 45.66 45.8 45.1 44.8 56.22 56.62 58.3 58.1 56.8 56.2
27/01/2023 00:01:57 42.42 44.72 45.66 45.8 45.1 44.8 55.44 56.2 58.3 58.1 56.8 56.2
27/01/2023 00:01:58 44.44 44.33 45.66 45.8 45.1 44.8 55.82 56.04 58.3 58.1 56.8 56.2
27/01/2023 00:01:59 43.75 44.58 45.66 45.8 45.1 44.8 55.55 55.93 58.3 58.1 56.8 56.2
27/01/2023 00:02:00 44.6 44.58 45.66 45.8 45.1 44.8 55.53 55.87 58.3 58.1 56.8 56.2
27/01/2023 00:02:01 44.19 44.58 45.66 45.8 45.1 44.8 55.51 55.77 58.3 58.1 56.8 56.2
27/01/2023 00:02:02 45.21 45.18 45.66 45.8 45.1 44.8 55.52 55.85 58.3 58.1 56.8 56.2
27/01/2023 00:02:03 44.71 45.4 45.66 45.8 45.1 44.8 55.88 55.86 58.3 58.1 56.8 56.2
27/01/2023 00:02:04 44.86 44.89 45.66 45.8 45.1 44.8 55.11 55.99 58.3 58.1 56.8 56.2
27/01/2023 00:02:05 44.5 45.17 45.66 45.8 45.1 44.8 55.49 55.59 58.3 58.1 56.8 56.2
27/01/2023 00:02:06 43.67 44.54 45.66 45.8 45.1 44.8 56.36 56.21 57.58 58.1 56.8 56.2
27/01/2023 00:02:07 44.54 44.8 45.66 45.8 45.1 44.8 55.34 56.11 56.69 58.1 56.8 56.2
27/01/2023 00:02:08 44.84 44.75 45.66 45.8 45.1 44.8 56.05 55.93 56.69 58.1 56.8 56.2
27/01/2023 00:02:09 44.06 44.7 45.66 45.8 45.1 44.8 55.75 56.01 56.69 58.1 56.8 56.2
27/01/2023 00:02:10 44.86 44.95 45.66 45.8 45.1 44.8 55.46 55.93 56.69 58.1 56.8 56.2
27/01/2023 00:02:11 45.48 45.37 45.66 45.8 45.1 44.8 55.48 55.74 56.69 58.1 56.8 56.2
27/01/2023 00:02:12 45.08 45.52 45.66 45.8 45.1 44.8 55.86 55.92 56.69 58.1 56.8 56.2
27/01/2023 00:02:13 45.2 45.29 45.66 45.8 45.1 44.8 55.58 55.86 56.69 58.1 56.8 56.2
27/01/2023 00:02:14 41.99 45.27 45.66 45.8 45.1 44.8 55.99 56.01 56.69 58.1 56.8 56.2
27/01/2023 00:02:15 43.75 44.3 45.66 45.8 45.1 44.8 55.42 55.92 56.69 58.1 56.8 56.2
27/01/2023 00:02:16 42.89 43.91 45.66 45.8 45.1 44.8 55.35 55.65 56.69 58.1 56.8 56.2
27/01/2023 00:02:17 44.67 44.57 45.52 45.8 45.1 44.8 55.62 55.61 56.69 58.1 56.8 56.2
27/01/2023 00:02:18 44.74 44.86 45.52 45.8 45.1 44.8 56.16 56.18 56.69 58.1 56.8 56.2
27/01/2023 00:02:19 44.6 45.02 45.52 45.8 45.1 44.8 55.75 55.93 56.69 58.1 56.8 56.2
27/01/2023 00:02:20 45.49 45.31 45.52 45.8 45.1 44.8 55.83 56 56.69 58 56.8 56.2
27/01/2023 00:02:21 45.3 45.56 45.56 45.8 45.1 44.8 57.06 57.04 57.04 58 56.8 56.2
27/01/2023 00:02:22 45.2 45.55 45.56 45.8 45.1 44.8 56.07 57.43 57.43 58 56.8 56.2
27/01/2023 00:02:23 45.53 45.62 45.62 45.8 45.1 44.8 55.21 56.28 57.43 58 56.8 56.2
27/01/2023 00:02:24 42.95 45.49 45.62 45.8 45.1 44.8 55.6 55.76 57.43 58 56.8 56.2
27/01/2023 00:02:25 45.09 44.83 45.62 45.8 45.1 44.8 55.78 55.93 57.43 58 56.8 56.2
27/01/2023 00:02:26 45.27 45.3 45.62 45.8 45.1 44.8 55.64 55.91 57.43 58 56.8 56.2
27/01/2023 00:02:27 44.7 45.52 45.62 45.8 45.1 44.8 56.43 56.31 57.43 58 56.8 56.2
27/01/2023 00:02:28 45.52 45.54 45.62 45.8 45.1 44.8 56.21 56.45 57.43 58 56.8 56.2
27/01/2023 00:02:29 44.91 45.46 45.62 45.8 45.1 44.8 56.28 56.35 57.43 58 56.8 56.2
27/01/2023 00:02:30 43.68 45.13 45.62 45.8 45.1 44.8 55.85 56.26 57.43 58 56.8 56.2
27/01/2023 00:02:31 42.74 44.28 45.62 45.8 45.1 44.8 55.11 56.05 57.43 58 56.8 56.2
27/01/2023 00:02:32 44.49 44.45 45.62 45.8 45.1 44.8 55.64 55.72 57.43 58 56.8 56.2
27/01/2023 00:02:33 44.28 44.61 45.62 45.8 45.1 44.8 55.5 55.68 57.43 58 56.8 56.2
27/01/2023 00:02:34 44.49 44.69 45.62 45.8 45.1 44.8 55.86 55.85 57.43 58 56.8 56.2
27/01/2023 00:02:35 44.04 44.52 45.62 45.8 45.1 44.8 55.66 55.83 57.43 58 56.8 56.2
27/01/2023 00:02:36 45.54 45.4 45.62 45.8 45.1 44.8 55.85 56.06 57.43 58 56.8 56.2
27/01/2023 00:02:37 44.65 45.31 45.62 45.8 45.1 44.8 55.88 55.96 57.43 58 56.8 56.2
27/01/2023 00:02:38 43.8 44.74 45.62 45.8 45.1 44.8 55.49 55.87 57.43 58 56.8 56.2
27/01/2023 00:02:39 44.26 44.47 45.62 45.8 45.1 44.8 55.56 55.74 57.43 58 56.8 56.2
27/01/2023 00:02:40 44.14 44.92 45.62 45.7 45.1 44.8 55.27 55.58 57.43 58 56.8 56.2
27/01/2023 00:02:41 44.94 44.81 45.62 45.8 45.1 44.8 55.54 55.63 57.43 58 56.8 56.2
27/01/2023 00:02:42 44.77 45.05 45.62 45.8 45.1 44.8 55.74 55.94 57.43 58 56.8 56.2
27/01/2023 00:02:43 45.03 45.25 45.62 45.8 45.1 44.8 55.8 56.04 57.43 58 56.8 56.2
27/01/2023 00:02:44 44 45.07 45.62 45.7 45.1 44.8 55.74 55.89 57.43 58 56.8 56.2
27/01/2023 00:02:45 44.22 44.82 45.62 45.7 45.1 44.8 55.72 56.09 57.43 58 56.8 56.2
27/01/2023 00:02:46 44.19 44.44 45.62 45.7 45.1 44.8 55.05 55.67 57.43 58 56.8 56.2
27/01/2023 00:02:47 43.1 44.42 45.62 45.7 45.1 44.8 55.93 55.82 57.43 58 56.8 56.2
27/01/2023 00:02:48 44.05 44.28 45.62 45.7 45.1 44.8 55.58 55.83 57.43 58 56.8 56.2
27/01/2023 00:02:49 43.99 44.56 45.62 45.7 45.1 44.8 55.33 55.9 57.43 58 56.8 56.2
27/01/2023 00:02:50 44.73 44.78 45.62 45.7 45.1 44.8 55.4 55.65 57.43 58 56.8 56.2
27/01/2023 00:02:51 44.85 44.75 45.62 45.7 45.1 44.8 55.88 55.8 57.43 58 56.8 56.2
27/01/2023 00:02:52 45.01 45.31 45.62 45.7 45.1 44.8 55.69 55.86 56.45 58 56.8 56.2
27/01/2023 00:02:53 44.3 45.36 45.54 45.7 45.1 44.8 55.4 56.1 56.45 58 56.8 56.2
27/01/2023 00:02:54 43.86 44.34 45.54 45.7 45.1 44.8 56.02 56.11 56.45 58 56.8 56.2
27/01/2023 00:02:55 43.11 44.09 45.54 45.7 45.1 44.8 55.44 55.79 56.45 58 56.8 56.2
27/01/2023 00:02:56 44.3 44.15 45.54 45.7 45.1 44.8 56.6 56.47 56.47 58 56.8 56.2
27/01/2023 00:02:57 45.5 45.1 45.54 45.7 45.1 44.8 56.38 56.57 56.57 58 56.8 56.2
27/01/2023 00:02:58 45.05 45.71 45.71 45.7 45.1 44.8 57.13 57.27 57.27 58 56.8 56.2
27/01/2023 00:02:59 43.04 45.06 45.71 45.7 45.1 44.8 56.58 56.81 57.27 58 56.8 56.2
27/01/2023 00:03:00 44.9 44.87 45.71 45.7 45.1 44.8 56.37 56.97 57.27 58 56.8 56.2
27/01/2023 00:03:01 42.71 44.83 45.71 45.7 45.1 44.8 54.84 56.47 57.27 58 56.8 56.2
27/01/2023 00:03:02 44.22 44.32 45.71 45.7 45.1 44.8 55.55 55.81 57.27 58 56.8 56.2
27/01/2023 00:03:03 44.81 44.62 45.71 45.7 45.1 44.8 55.78 55.88 57.27 58 56.8 56.2
27/01/2023 00:03:04 44.85 45.03 45.71 45.7 45.1 44.8 55.18 55.68 57.27 58 56.8 56.2
27/01/2023 00:03:05 43.87 44.74 45.71 45.7 45.1 44.8 55.97 55.88 57.27 58 56.8 56.2
27/01/2023 00:03:06 45.02 45.08 45.71 45.7 45.1 44.8 55.59 56.01 57.27 58 56.8 56.2
27/01/2023 00:03:07 44.55 45.13 45.71 45.7 45.1 44.8 55.4 55.7 57.27 58 56.8 56.2
27/01/2023 00:03:08 44.95 45.05 45.71 45.7 45.1 44.8 55.46 55.64 57.27 58 56.8 56.2
27/01/2023 00:03:09 43.48 45.04 45.71 45.7 45.1 44.8 55.62 55.74 57.27 58 56.8 56.2
27/01/2023 00:03:10 44.92 45.07 45.71 45.7 45.1 44.8 56.16 56.06 57.27 57.9 56.8 56.2
27/01/2023 00:03:11 45.28 45.13 45.71 45.7 45.1 44.8 55.91 56.01 57.27 57.9 56.8 56.2
27/01/2023 00:03:12 43.85 45.18 45.71 45.7 45.1 44.8 56.05 56.3 57.27 57.9 56.8 56.2
27/01/2023 00:03:13 44.43 44.61 45.71 45.7 45.1 44.8 55.91 56.11 57.27 57.9 56.8 56.2
27/01/2023 00:03:14 44.97 45.16 45.71 45.7 45.1 44.8 55.76 56.16 57.27 57.9 56.8 56.2
27/01/2023 00:03:15 45.55 45.37 45.71 45.7 45.1 44.8 56.02 56.17 57.27 57.9 56.8 56.2
27/01/2023 00:03:16 43.57 45.29 45.71 45.7 45.1 44.8 55.89 56.13 57.27 57.9 56.8 56.2
27/01/2023 00:03:17 43.9 44.54 45.71 45.7 45.1 44.8 55.53 56 57.27 57.9 56.8 56.2
27/01/2023 00:03:18 43.02 44.09 45.71 45.7 45.1 44.8 55.58 55.89 57.27 57.9 56.8 56.2
27/01/2023 00:03:19 43.95 44.15 45.71 45.7 45.1 44.8 55.34 55.62 57.27 57.9 56.8 56.2
27/01/2023 00:03:20 44.37 44.38 45.71 45.7 45.1 44.8 55.4 55.65 57.27 57.9 56.8 56.2
27/01/2023 00:03:21 44.13 44.79 45.71 45.7 45.1 44.8 56.66 56.29 57.27 57.9 56.8 56.2
27/01/2023 00:03:22 43.68 44.4 45.71 45.7 45.1 44.8 55.03 56.17 57.27 57.9 56.8 56.2
27/01/2023 00:03:23 44.21 44.2 45.71 45.7 45.1 44.8 55.38 55.68 57.27 57.9 56.8 56.2
27/01/2023 00:03:24 43.19 44.12 45.71 45.7 45.1 44.8 55.24 55.54 57.27 57.9 56.8 56.2
27/01/2023 00:03:25 44.11 44.37 45.71 45.7 45.1 44.8 55.72 55.78 57.27 57.9 56.8 56.2
27/01/2023 00:03:26 44.09 44.46 45.71 45.7 45.1 44.8 55.74 55.68 57.27 57.9 56.8 56.2
27/01/2023 00:03:27 44.19 44.3 45.71 45.7 45.1 44.8 55.93 56.01 57.27 57.9 56.8 56.2
27/01/2023 00:03:28 44.62 44.77 45.37 45.7 45.1 44.8 55.4 55.79 56.97 57.9 56.8 56.2
27/01/2023 00:03:29 44.19 44.55 45.37 45.7 45.1 44.8 55.33 55.85 56.97 57.9 56.8 56.2
27/01/2023 00:03:30 43.19 44.55 45.37 45.7 45.1 44.8 56.47 56.17 56.47 57.9 56.8 56.2
27/01/2023 00:03:31 44.77 44.72 45.37 45.7 45.1 44.8 55.75 56.14 56.3 57.9 56.8 56.2
27/01/2023 00:03:32 45.15 45.1 45.37 45.7 45.1 44.8 56.13 56.32 56.32 57.9 56.8 56.2
27/01/2023 00:03:33 44.05 45.12 45.37 45.7 45.1 44.8 55.59 56.18 56.32 57.9 56.8 56.2
27/01/2023 00:03:34 44.12 45.02 45.37 45.7 45.1 44.8 56.43 56.65 56.65 57.9 56.8 56.2
27/01/2023 00:03:35 45.03 44.77 45.37 45.7 45.1 44.8 56.17 56.23 56.65 57.9 56.8 56.2
27/01/2023 00:03:36 43.2 44.69 45.37 45.7 45.1 44.8 54.76 55.99 56.65 57.9 56.8 56.2
27/01/2023 00:03:37 45.41 45.05 45.37 45.7 45.1 44.8 56.02 55.94 56.65 57.9 56.8 56.2
27/01/2023 00:03:38 43 44.86 45.37 45.7 45.1 44.8 55.94 56.02 56.65 57.9 56.8 56.2
27/01/2023 00:03:39 44.97 44.77 45.37 45.7 45.1 44.8 55.63 56.02 56.65 57.9 56.8 56.2
27/01/2023 00:03:40 45.11 45.29 45.37 45.7 45.1 44.8 56.57 56.28 56.65 57.9 56.8 56.2
27/01/2023 00:03:41 43.25 45.06 45.37 45.7 45.1 44.8 55.5 56.38 56.65 57.9 56.8 56.2
27/01/2023 00:03:42 45.27 44.8 45.37 45.7 45.1 44.8 55.39 55.93 56.65 57.9 56.8 56.2
27/01/2023 00:03:43 45.33 45.39 45.39 45.7 45.1 44.8 55.91 55.87 56.65 57.9 56.8 56.2
27/01/2023 00:03:44 43.15 45.32 45.39 45.7 45.1 44.8 55.11 55.79 56.65 57.9 56.8 56.2
27/01/2023 00:03:45 45.1 44.9 45.39 45.7 45.1 44.8 56.59 56.31 56.65 57.9 56.8 56.2
27/01/2023 00:03:46 43.36 44.91 45.39 45.7 45.1 44.8 56.57 56.67 56.67 57.9 56.8 56.2
27/01/2023 00:03:47 45.69 45.27 45.39 45.7 45.1 44.8 56.64 56.67 56.67 57.9 56.8 56.2
27/01/2023 00:03:48 44.98 45.32 45.39 45.7 45.1 44.8 55.5 56.55 56.67 57.9 56.8 56.2
27/01/2023 00:03:49 44.34 45.14 45.39 45.7 45.1 44.8 56.19 56.26 56.67 57.9 56.8 56.2
27/01/2023 00:03:50 44.82 45.16 45.39 45.7 45.1 44.8 56.58 56.53 56.67 57.8 56.8 56.2
27/01/2023 00:03:51 44.66 44.93 45.39 45.7 45.1 44.8 58.32 57.85 57.85 57.9 56.8 56.2
27/01/2023 00:03:52 43.91 44.65 45.39 45.7 45.1 44.8 56.57 57.99 57.99 57.9 56.8 56.2
27/01/2023 00:03:53 45.16 45.02 45.39 45.7 45.1 44.8 55.78 57.01 57.99 57.9 56.8 56.2
27/01/2023 00:03:54 45.24 45.45 45.45 45.7 45.1 44.8 56.44 56.47 57.99 57.9 56.8 56.2
27/01/2023 00:03:55 45.12 45.5 45.5 45.7 45.1 44.8 56.22 56.38 57.99 57.9 56.8 56.2
27/01/2023 00:03:56 45.03 45.21 45.5 45.7 45.1 44.8 56.09 56.39 57.99 57.9 56.8 56.2
27/01/2023 00:03:57 44.55 45.22 45.5 45.7 45.1 44.8 56.1 56.52 57.99 57.8 56.8 56.2
27/01/2023 00:03:58 45.33 45.34 45.5 45.7 45.1 44.8 55.57 56.09 57.99 57.8 56.8 56.2
27/01/2023 00:03:59 42.64 45.08 45.5 45.7 45.1 44.8 56.24 56.2 57.99 57.8 56.8 56.2
27/01/2023 00:04:00 43.76 44.27 45.5 45.6 45.1 44.8 55.95 56.15 57.99 57.8 56.8 56.2
27/01/2023 00:04:01 44.29 44.32 45.5 45.6 45.1 44.8 55.73 55.99 57.99 57.8 56.8 56.2
27/01/2023 00:04:02 44.28 44.96 45.5 45.6 45.1 44.8 55.77 56.08 57.99 57.8 56.8 56.2
27/01/2023 00:04:03 44.97 44.87 45.5 45.6 45.1 44.8 58.05 57.52 57.99 57.8 56.8 56.2
27/01/2023 00:04:04 44.58 44.81 45.5 45.6 45.1 44.8 57.75 57.73 57.99 57.8 56.8 56.2
27/01/2023 00:04:05 45.48 45.26 45.5 45.6 45.1 44.8 56.68 57.71 57.99 57.8 56.8 56.2
27/01/2023 00:04:06 44.23 45.29 45.5 45.6 45.1 44.8 57.19 57.3 57.99 57.8 56.8 56.2
27/01/2023 00:04:07 44.58 45.13 45.5 45.6 45.1 44.8 56.45 57.27 57.99 57.8 56.8 56.2
27/01/2023 00:04:08 45.42 45.36 45.5 45.6 45.1 44.8 55.61 56.7 57.99 57.8 56.8 56.2
27/01/2023 00:04:09 44.96 45.79 45.79 45.6 45.1 44.8 56.42 56.54 57.99 57.8 56.8 56.2
27/01/2023 00:04:10 44.07 44.91 45.79 45.6 45.1 44.8 56.26 56.56 57.99 57.8 56.8 56.2
27/01/2023 00:04:11 45.24 45.01 45.79 45.6 45.1 44.8 56.4 56.6 57.99 57.8 56.8 56.2
27/01/2023 00:04:12 43.44 44.97 45.79 45.6 45.1 44.8 55.62 56.15 57.99 57.8 56.8 56.2
27/01/2023 00:04:13 45.36 45.03 45.79 45.6 45.1 44.8 57.04 56.78 57.99 57.8 56.8 56.2
27/01/2023 00:04:14 43.89 45.17 45.79 45.6 45.1 44.8 55.45 56.83 57.99 57.8 56.8 56.2
27/01/2023 00:04:15 43.8 44.75 45.79 45.6 45.1 44.8 55.8 56.13 57.99 57.8 56.8 56.2
27/01/2023 00:04:16 42.3 44.07 45.79 45.6 45.1 44.8 56.26 56.39 57.99 57.8 56.8 56.2
27/01/2023 00:04:17 44.63 44.35 45.79 45.6 45.1 44.8 55.89 56.13 57.99 57.8 56.8 56.2
27/01/2023 00:04:18 44.51 44.63 45.79 45.6 45.1 44.8 56.02 56.28 57.99 57.8 56.8 56.2
27/01/2023 00:04:19 44.4 44.74 45.79 45.6 45.1 44.8 56.02 56.11 57.99 57.7 56.8 56.2
27/01/2023 00:04:20 44.49 44.76 45.79 45.6 45.1 44.8 55.83 56.11 57.99 57.7 56.8 56.2
27/01/2023 00:04:21 43.6 44.82 45.79 45.6 45.1 44.8 55.83 56.02 57.99 57.7 56.8 56.2
27/01/2023 00:04:22 44.38 44.73 45.79 45.5 45.1 44.8 55.71 55.99 57.73 57.7 56.8 56.2
27/01/2023 00:04:23 44.89 44.83 45.79 45.5 45.1 44.8 56 56.07 57.73 57.6 56.8 56.2
27/01/2023 00:04:24 46.08 45.96 45.96 45.5 45.1 44.8 56.07 56.15 57.73 57.6 56.8 56.2
27/01/2023 00:04:25 44.44 45.4 45.96 45.5 45.1 44.8 55.99 56.29 57.73 57.6 56.8 56.2
27/01/2023 00:04:26 44.03 45.14 45.96 45.5 45.1 44.8 55.92 56.1 57.73 57.6 56.8 56.2
27/01/2023 00:04:27 44.83 44.91 45.96 45.5 45.1 44.8 55.53 56.08 57.73 57.6 56.8 56.2
27/01/2023 00:04:28 44.52 44.96 45.96 45.5 45.1 44.8 56.09 56.02 57.73 57.6 56.8 56.2
27/01/2023 00:04:29 45.39 45.39 45.96 45.5 45.1 44.8 56.44 56.38 57.73 57.6 56.8 56.2
27/01/2023 00:04:30 45.43 45.58 45.96 45.5 45.1 44.8 55.39 56.28 57.73 57.6 56.8 56.2
27/01/2023 00:04:31 43.73 45.19 45.96 45.5 45.1 44.8 55.91 56.06 57.73 57.6 56.8 56.2
27/01/2023 00:04:32 45.33 45.24 45.96 45.5 45.1 44.8 56.48 56.32 57.73 57.6 56.8 56.2
27/01/2023 00:04:33 44.1 45.51 45.96 45.5 45.1 44.8 55.91 56.57 57.73 57.6 56.8 56.2
27/01/2023 00:04:34 45.31 45.1 45.96 45.4 45.1 44.8 55.47 55.98 57.71 57.5 56.8 56.2
27/01/2023 00:04:35 43.22 45.08 45.96 45.4 45.1 44.8 55.92 55.92 57.3 57.5 56.8 56.2
27/01/2023 00:04:36 43.99 44.48 45.96 45.4 45.1 44.8 56.33 56.26 57.27 57.5 56.8 56.2
27/01/2023 00:04:37 44.76 44.84 45.96 45.4 45.1 44.8 55.14 56.22 56.83 57.5 56.8 56.2
27/01/2023 00:04:38 43.27 44.63 45.96 45.4 45.1 44.8 55.44 55.67 56.83 57.5 56.8 56.2
27/01/2023 00:04:39 45.04 44.9 45.96 45.3 45.1 44.8 55.75 55.69 56.83 57.5 56.8 56.2
27/01/2023 00:04:40 44.65 44.99 45.96 45.3 45.1 44.8 55.43 55.84 56.83 57.4 56.8 56.2
27/01/2023 00:04:41 44.45 44.9 45.96 45.3 45.1 44.8 57.68 57.18 57.18 57.4 56.8 56.2
27/01/2023 00:04:42 44.72 44.97 45.96 45.3 45.1 44.8 56.36 56.78 57.18 57.4 56.8 56.2
27/01/2023 00:04:43 43.54 44.73 45.96 45.3 45 44.8 55.64 56.59 57.18 57.4 56.8 56.2
27/01/2023 00:04:44 42.05 43.91 45.96 45.2 45 44.8 55.67 56.04 57.18 57.3 56.8 56.2
27/01/2023 00:04:45 44.52 44.08 45.96 45.2 45 44.8 54.89 55.92 57.18 57.1 56.8 56.2
27/01/2023 00:04:46 45.72 45.4 45.96 45.1 45 44.8 56.45 56.17 57.18 57 56.8 56.2
27/01/2023 00:04:47 44.28 45.33 45.96 44.9 45 44.8 56 56.15 57.18 56.8 56.8 56.2
27/01/2023 00:04:48 45.3 45.28 45.96 44.8 45.1 44.8 55.81 56.15 57.18 56.7 56.8 56.2
27/01/2023 00:04:49 44.05 45.28 45.96 44.7 45 44.8 55.23 55.96 57.18 56.6 56.8 56.2
27/01/2023 00:04:50 44.53 44.91 45.96 44.6 45 44.8 55.96 55.9 57.18 56.6 56.8 56.2
27/01/2023 00:04:51 44.82 45.22 45.96 44.6 45.1 44.8 55.38 55.89 57.18 56.4 56.8 56.2
27/01/2023 00:04:52 44.2 45.01 45.96 44.5 45 44.8 56.57 56.32 57.18 56.3 56.8 56.2
27/01/2023 00:04:53 45.05 45.03 45.96 44.5 45 44.8 56.19 56.36 57.18 56.2 56.8 56.2
27/01/2023 00:04:54 44.94 45.22 45.58 44.5 45.1 44.8 56.26 56.42 57.18 56.1 56.8 56.2
27/01/2023 00:04:55 44.02 45.26 45.58 44.5 45 44.8 55.97 56.33 57.18 56.1 56.8 56.2
27/01/2023 00:04:56 43.46 44.33 45.58 44.5 45 44.8 55.33 56.07 57.18 56 56.8 56.2
27/01/2023 00:04:57 43.92 44.41 45.58 44.5 45 44.8 55.69 55.78 57.18 56 56.8 56.2
27/01/2023 00:04:58 44.46 44.41 45.58 44.5 45 44.8 55.56 55.86 57.18 56 56.8 56.2
27/01/2023 00:04:59 44.55 44.69 45.58 44.5 45 44.8 55.62 55.81 57.18 55.9 56.8 56.2
27/01/2023 00:05:00 44.07 44.59 45.51 44.5 45 44.8 55.85 55.9 57.18 55.9 56.8 56.2
27/01/2023 00:05:01 44.87 45.21 45.51 44.5 45 44.8 55.34 56.06 57.18 55.9 56.8 56.2
27/01/2023 00:05:02 45.26 45.11 45.51 44.5 45.1 44.8 56.36 56.08 57.18 55.9 56.8 56.2
27/01/2023 00:05:03 45.09 45.31 45.4 44.5 45.1 44.8 55.72 56.26 57.18 55.9 56.8 56.2
27/01/2023 00:05:04 44.71 45.24 45.4 44.5 45 44.8 55.97 56.11 57.18 55.9 56.8 56.2
27/01/2023 00:05:05 43.58 45.1 45.4 44.5 45 44.8 55.76 56 57.18 55.9 56.8 56.2
27/01/2023 00:05:06 44.32 44.59 45.4 44.5 45 44.8 56.01 55.98 57.18 55.9 56.8 56.2
27/01/2023 00:05:07 45.62 45.4 45.4 44.5 45 44.8 56.13 56.19 57.18 55.9 56.8 56.2
27/01/2023 00:05:08 44.36 45.29 45.4 44.5 45 44.8 55.2 56.14 57.18 55.9 56.8 56.2
27/01/2023 00:05:09 44.64 45.23 45.4 44.5 45 44.8 55.64 55.84 57.18 55.9 56.8 56.2
27/01/2023 00:05:10 44.92 45.04 45.4 44.5 45 44.8 55.37 55.77 57.18 55.9 56.8 56.2
27/01/2023 00:05:11 44.67 45.01 45.4 44.5 45 44.8 56.74 56.33 56.78 55.9 56.8 56.2
27/01/2023 00:05:12 45.15 45.27 45.4 44.5 45 44.8 55.83 56.37 56.59 55.9 56.8 56.2
27/01/2023 00:05:13 44.13 45.02 45.4 44.5 45 44.8 55.98 56.38 56.42 55.9 56.8 56.2
27/01/2023 00:05:14 44.14 44.57 45.4 44.5 45 44.8 56.29 56.32 56.42 55.9 56.8 56.2
27/01/2023 00:05:15 44.41 44.68 45.4 44.5 45 44.8 55.8 56.07 56.42 55.9 56.8 56.2
27/01/2023 00:05:16 44.02 44.54 45.4 44.5 45 44.8 55.62 56.04 56.42 55.9 56.8 56.2
27/01/2023 00:05:17 45.6 45.2 45.4 44.5 45.1 44.8 56.2 56.18 56.42 55.9 56.8 56.2
27/01/2023 00:05:18 44.67 45.19 45.4 44.5 45.1 44.8 55.94 56.22 56.42 55.9 56.8 56.2
27/01/2023 00:05:19 45.51 45.43 45.43 44.5 45.1 44.8 55.8 56.04 56.42 55.9 56.8 56.2
27/01/2023 00:05:20 45.38 45.71 45.71 44.5 45.1 44.8 55.88 56.14 56.42 55.9 56.8 56.2
27/01/2023 00:05:21 44.52 45.56 45.71 44.5 45.1 44.8 55.19 55.92 56.42 55.9 56.8 56.2
27/01/2023 00:05:22 45.07 45.05 45.71 44.5 45.1 44.8 55.45 55.54 56.42 55.9 56.8 56.2
27/01/2023 00:05:23 45.38 45.35 45.71 44.5 45.1 44.8 55.47 55.65 56.42 55.9 56.8 56.2
27/01/2023 00:05:24 44.1 45.29 45.71 44.5 45.1 44.8 55.16 55.78 56.38 55.9 56.8 56.2
27/01/2023 00:05:25 43.88 44.84 45.71 44.5 45.1 44.8 56.17 56.05 56.38 55.9 56.8 56.2
27/01/2023 00:05:26 44.86 44.89 45.71 44.5 45.1 44.8 55.49 55.94 56.38 55.9 56.8 56.2
27/01/2023 00:05:27 44.96 45.13 45.71 44.5 45.1 44.8 55.25 55.64 56.38 55.9 56.8 56.2
27/01/2023 00:05:28 44.26 44.9 45.71 44.5 45.1 44.8 55.72 55.67 56.38 55.9 56.8 56.2
27/01/2023 00:05:29 44.92 45.05 45.71 44.5 45.1 44.8 56.04 55.96 56.38 55.9 56.8 56.2
27/01/2023 00:05:30 44.31 45.44 45.71 44.5 45.1 44.8 55.56 55.91 56.38 55.9 56.8 56.2
27/01/2023 00:05:31 44.14 44.63 45.71 44.5 45.1 44.8 55.57 55.95 56.38 55.9 56.8 56.2
27/01/2023 00:05:32 44.71 44.83 45.71 44.5 45.1 44.8 55.82 55.93 56.38 55.9 56.8 56.2
27/01/2023 00:05:33 45.22 45.31 45.71 44.5 45.1 44.8 55.98 56.09 56.38 55.9 56.8 56.2
27/01/2023 00:05:34 44.53 44.91 45.71 44.5 45.1 44.8 55.84 56.08 56.38 55.9 56.8 56.2
27/01/2023 00:05:35 44.31 44.94 45.71 44.5 45 44.8 55.82 55.98 56.38 55.9 56.8 56.2
27/01/2023 00:05:36 42.38 44.36 45.71 44.5 45 44.8 54.94 55.9 56.38 55.9 56.8 56.2
27/01/2023 00:05:37 44.41 44.33 45.71 44.5 45 44.8 55.79 55.67 56.38 55.9 56.8 56.2
27/01/2023 00:05:38 45.33 44.93 45.71 44.5 45 44.8 56.17 56.03 56.38 55.9 56.8 56.2
27/01/2023 00:05:39 45.2 45.25 45.71 44.5 45 44.8 56.17 56.27 56.38 55.9 56.8 56.2
27/01/2023 00:05:40 43.58 45.18 45.71 44.5 45 44.8 55.15 56.11 56.38 55.9 56.8 56.2
27/01/2023 00:05:41 44.92 45.2 45.71 44.5 45 44.8 55.7 55.85 56.38 55.9 56.8 56.2
27/01/2023 00:05:42 45.65 45.81 45.81 44.5 45 44.8 55.56 55.7 56.38 55.9 56.8 56.2
27/01/2023 00:05:43 44.9 45.35 45.81 44.5 45.1 44.8 55.59 55.69 56.32 55.9 56.8 56.2
27/01/2023 00:05:44 43.81 45.14 45.81 44.5 45 44.8 56.02 55.98 56.27 55.9 56.8 56.2
27/01/2023 00:05:45 44.53 44.89 45.81 44.5 45.1 44.8 55.65 55.85 56.27 55.9 56.8 56.2
27/01/2023 00:05:46 45.12 45.59 45.81 44.5 45 44.8 55.23 55.75 56.27 55.9 56.8 56.2
27/01/2023 00:05:47 45.27 45.16 45.81 44.5 45.1 44.8 56 55.82 56.27 55.9 56.8 56.2
27/01/2023 00:05:48 44.11 45.23 45.81 44.5 45 44.8 55.96 56.05 56.27 55.9 56.8 56.2
27/01/2023 00:05:49 44.19 44.79 45.81 44.5 45 44.8 55.51 56.04 56.27 55.9 56.8 56.2
27/01/2023 00:05:50 44.3 44.61 45.81 44.5 45 44.8 55.55 55.92 56.27 55.9 56.8 56.2
27/01/2023 00:05:51 45.43 45.27 45.81 44.5 45 44.8 55.73 55.86 56.27 55.9 56.8 56.2
27/01/2023 00:05:52 44.98 45.3 45.81 44.5 45 44.8 55.59 55.7 56.27 55.9 56.8 56.2
27/01/2023 00:05:53 44.54 45.05 45.81 44.5 45 44.8 56.22 56.24 56.27 55.9 56.8 56.2
27/01/2023 00:05:54 45.07 45.31 45.81 44.5 45 44.8 56.16 56.16 56.27 55.9 56.8 56.2
27/01/2023 00:05:55 43.73 45.09 45.81 44.5 45 44.7 57.63 57.15 57.15 55.9 56.8 56.2
27/01/2023 00:05:56 44.41 44.54 45.81 44.5 45.1 44.7 57.38 57.68 57.68 55.9 56.8 56.2
27/01/2023 00:05:57 44.07 44.79 45.81 44.5 45.1 44.7 60.26 59.64 59.64 55.9 56.8 56.2
27/01/2023 00:05:58 45.15 45.02 45.81 44.5 45.1 44.7 61.88 61.35 61.35 56 56.8 56.2
27/01/2023 00:05:59 44.4 45.02 45.81 44.5 45.1 44.7 61.43 62.5 62.5 56 56.9 56.2
27/01/2023 00:06:00 43.16 44.55 45.81 44.5 45 44.7 56.66 60.84 62.5 56 56.9 56.2
27/01/2023 00:06:01 44.77 44.53 45.81 44.5 45 44.7 55.43 58.68 62.5 56 56.9 56.2
27/01/2023 00:06:02 44.28 44.86 45.81 44.5 45 44.7 57.25 57.43 62.5 56 56.9 56.2
27/01/2023 00:06:03 44.56 44.57 45.81 44.5 45 44.7 55.61 57.03 62.5 56 56.9 56.2
27/01/2023 00:06:04 44.35 45.05 45.81 44.5 45 44.7 56.69 56.73 62.5 56 56.9 56.2
27/01/2023 00:06:05 45.26 45.02 45.81 44.5 45 44.7 56.06 56.61 62.5 56 56.9 56.2
27/01/2023 00:06:06 44.99 45.25 45.81 44.5 45 44.7 56.08 56.29 62.5 56 56.9 56.2
27/01/2023 00:06:07 43.78 45.03 45.81 44.5 45 44.7 55.66 56.17 62.5 56 56.9 56.2
27/01/2023 00:06:08 44.24 44.65 45.81 44.5 45 44.7 55.52 56.05 62.5 56 56.9 56.2
27/01/2023 00:06:09 44.31 44.76 45.81 44.5 45 44.7 55.84 56.1 62.5 56 56.9 56.2
27/01/2023 00:06:10 44.21 44.58 45.81 44.5 45 44.7 56.44 56.23 62.5 56 56.9 56.2
27/01/2023 00:06:11 44.88 44.97 45.81 44.5 45 44.7 56.08 56.3 62.5 56 56.9 56.2
27/01/2023 00:06:12 45.22 45.27 45.59 44.5 45 44.7 55.77 56.3 62.5 56 56.9 56.2
27/01/2023 00:06:13 44.61 45.19 45.59 44.5 45.1 44.7 56.08 56.21 62.5 56 56.9 56.2
27/01/2023 00:06:14 44.33 44.79 45.59 44.5 45 44.7 56.03 56.23 62.5 56 56.9 56.2
27/01/2023 00:06:15 45.12 45.17 45.59 44.5 45.1 44.7 55.81 55.95 62.5 56 56.9 56.2
27/01/2023 00:06:16 43.53 45.03 45.31 44.5 45 44.7 55.91 56.29 62.5 56 56.9 56.2
27/01/2023 00:06:17 44.85 44.93 45.31 44.5 45 44.7 55.97 56.25 62.5 56 56.9 56.2
27/01/2023 00:06:18 43.88 44.79 45.31 44.5 45 44.7 56.38 56.25 62.5 56 56.9 56.2
27/01/2023 00:06:19 44.15 44.62 45.31 44.5 45 44.7 55.44 56.22 62.5 56 56.9 56.2
27/01/2023 00:06:20 45.65 45.36 45.36 44.5 45 44.7 55.63 56.08 62.5 56 56.9 56.2
27/01/2023 00:06:21 45.16 45.33 45.36 44.5 45 44.7 55.56 55.7 62.5 56 56.9 56.2
27/01/2023 00:06:22 44.96 45.44 45.44 44.5 45 44.7 54.98 55.53 62.5 56 56.9 56.2
27/01/2023 00:06:23 45.59 45.77 45.77 44.5 45 44.7 56.26 56.02 62.5 56 56.9 56.2
27/01/2023 00:06:24 45.38 45.8 45.8 44.5 45.1 44.7 55.43 56.02 62.5 56 56.9 56.2
27/01/2023 00:06:25 43.87 45.3 45.8 44.5 45 44.7 55.69 55.88 62.5 56 56.9 56.2
27/01/2023 00:06:26 43.46 44.68 45.8 44.5 45 44.7 56 56.05 62.5 56 56.9 56.2
27/01/2023 00:06:27 44.56 44.69 45.8 44.5 45 44.7 55.65 56.01 62.5 56 56.9 56.2
27/01/2023 00:06:28 43.61 44.74 45.8 44.5 45 44.7 55.69 56.02 62.5 56 56.9 56.2
27/01/2023 00:06:29 43.55 43.97 45.8 44.5 45 44.7 55.99 56.03 60.84 56 56.9 56.2
27/01/2023 00:06:30 44.57 44.38 45.8 44.5 45 44.7 55.9 56.14 58.68 56 56.9 56.2
27/01/2023 00:06:31 43.93 44.36 45.8 44.5 45 44.7 56.63 56.38 57.43 56 56.9 56.2
27/01/2023 00:06:32 45.39 45.12 45.8 44.5 45 44.7 56.11 56.39 57.03 56 56.9 56.2
27/01/2023 00:06:33 44.82 45.2 45.8 44.5 45 44.7 55.54 56.31 56.73 56 56.9 56.2
27/01/2023 00:06:34 44.82 45.02 45.8 44.5 45 44.7 55.95 56.06 56.61 56 56.9 56.2
27/01/2023 00:06:35 42.97 45 45.8 44.5 45 44.7 55.91 56.03 56.39 56 56.9 56.2
27/01/2023 00:06:36 45.66 45.21 45.8 44.5 45 44.7 55.68 56.03 56.39 56 56.9 56.2
27/01/2023 00:06:37 45.38 45.5 45.8 44.5 45 44.7 56.28 56.16 56.39 56 56.9 56.2
27/01/2023 00:06:38 45.32 45.61 45.8 44.5 45 44.7 56 56.43 56.43 56 56.9 56.2
27/01/2023 00:06:39 43.86 45.2 45.8 44.5 45 44.7 55.6 56.14 56.43 56 56.9 56.2
27/01/2023 00:06:40 44.63 44.83 45.8 44.5 45 44.7 56.35 56.34 56.43 56 56.9 56.2
27/01/2023 00:06:41 44.76 44.84 45.8 44.5 45 44.7 56.21 56.36 56.43 56 56.9 56.2
27/01/2023 00:06:42 44.83 45.1 45.8 44.5 45 44.7 56.05 56.35 56.43 56 56.9 56.2
27/01/2023 00:06:43 43.61 45.06 45.8 44.5 45 44.7 55.8 56.17 56.43 56 56.9 56.2
27/01/2023 00:06:44 44.21 44.54 45.8 44.5 45 44.7 56.07 56.13 56.43 56 56.9 56.2
27/01/2023 00:06:45 45.04 44.91 45.8 44.5 45 44.7 56.16 56.22 56.43 56 56.9 56.2
27/01/2023 00:06:46 45.28 45.42 45.8 44.5 45 44.7 56.05 56.26 56.43 56 56.9 56.2
27/01/2023 00:06:47 44.14 45.13 45.8 44.5 45 44.7 55.41 56.08 56.43 56 56.9 56.2
27/01/2023 00:06:48 43.78 44.77 45.8 44.5 45 44.7 55.81 56 56.43 56 56.9 56.2
27/01/2023 00:06:49 45.37 44.97 45.8 44.5 45 44.7 55.18 55.82 56.43 56 56.9 56.2
27/01/2023 00:06:50 44.28 45.07 45.8 44.5 45 44.7 55.46 55.55 56.43 56 56.9 56.2
27/01/2023 00:06:51 44.57 45.07 45.8 44.5 45 44.7 55.36 55.67 56.43 56 56.9 56.2
27/01/2023 00:06:52 44.69 45.07 45.8 44.5 45 44.7 56.14 55.98 56.43 56 56.9 56.2
27/01/2023 00:06:53 43.9 44.55 45.8 44.5 45 44.7 56.29 56.52 56.52 56 56.9 56.2
27/01/2023 00:06:54 43.89 44.7 45.61 44.5 45 44.7 55.69 56.26 56.52 56 56.9 56.2
27/01/2023 00:06:55 44.42 44.43 45.61 44.5 45 44.7 55.72 56.02 56.52 56 56.9 56.2
27/01/2023 00:06:56 44.59 44.84 45.61 44.5 45 44.7 55.57 55.95 56.52 56 56.9 56.2
27/01/2023 00:06:57 44.85 45.2 45.61 44.5 45 44.7 55.84 55.87 56.52 56 56.9 56.2
27/01/2023 00:06:58 44.83 45.09 45.61 44.5 45 44.7 55.63 55.83 56.52 56 56.9 56.2
27/01/2023 00:06:59 44.42 44.76 45.61 44.5 45 44.7 55.08 55.87 56.52 56 56.9 56.2
27/01/2023 00:07:00 43.33 44.89 45.61 44.5 45 44.7 55.63 55.61 56.52 56 56.9 56.2
27/01/2023 00:07:01 45.36 45.05 45.61 44.5 45 44.7 55.49 55.69 56.52 56 56.9 56.2
27/01/2023 00:07:02 44.44 45.11 45.61 44.5 45 44.7 55.42 55.66 56.52 56 56.8 56.2
27/01/2023 00:07:03 43.35 44.72 45.61 44.5 45 44.7 55.99 55.89 56.52 56 56.8 56.2
27/01/2023 00:07:04 44.78 44.88 45.61 44.5 45 44.7 55.75 56 56.52 56 56.8 56.2
27/01/2023 00:07:05 44.94 45.13 45.61 44.5 45 44.7 56.41 56.37 56.52 56 56.8 56.2
27/01/2023 00:07:06 44.9 45.02 45.61 44.5 45 44.7 55.02 56.13 56.52 56 56.8 56.2
27/01/2023 00:07:07 45.64 45.62 45.62 44.5 45 44.7 55.7 55.68 56.52 56 56.8 56.2
27/01/2023 00:07:08 43.73 45.55 45.62 44.5 45 44.7 55.57 55.75 56.52 56 56.8 56.2
27/01/2023 00:07:09 43.43 44.54 45.62 44.5 45 44.7 56.02 56.09 56.52 56 56.8 56.2
27/01/2023 00:07:10 45.54 45.2 45.62 44.5 45 44.7 55.2 56.02 56.52 56 56.8 56.2
27/01/2023 00:07:11 45.34 45.33 45.62 44.5 45 44.7 56.15 56 56.52 56 56.8 56.2
27/01/2023 00:07:12 45.45 45.72 45.72 44.5 45 44.7 56.1 56.28 56.52 56 56.8 56.2
27/01/2023 00:07:13 45.18 45.57 45.72 44.5 45 44.7 55.55 56.15 56.52 56 56.8 56.2
27/01/2023 00:07:14 45.35 45.47 45.72 44.5 45 44.7 55.85 56 56.52 56 56.8 56.2
27/01/2023 00:07:15 43.83 45.35 45.72 44.5 45 44.7 55.34 55.9 56.52 56 56.8 56.2
27/01/2023 00:07:16 44.99 44.9 45.72 44.6 45 44.7 55.51 55.63 56.52 56 56.8 56.2
27/01/2023 00:07:17 45.11 45.25 45.72 44.6 45 44.7 56.35 56.29 56.52 56 56.8 56.2
27/01/2023 00:07:18 45.02 45.31 45.72 44.6 45 44.7 56.51 56.51 56.52 56 56.8 56.2
27/01/2023 00:07:19 45.69 45.56 45.72 44.6 45 44.7 55.99 56.48 56.52 56 56.8 56.2
27/01/2023 00:07:20 44.72 45.66 45.72 44.6 45 44.7 56.05 56.63 56.63 56 56.8 56.2
27/01/2023 00:07:21 44.33 45.07 45.72 44.6 45 44.7 55.67 56.22 56.63 56 56.8 56.2
27/01/2023 00:07:22 43.2 44.82 45.72 44.5 45 44.7 55.85 56.18 56.63 56 56.8 56.2
27/01/2023 00:07:23 44.56 44.46 45.72 44.5 45 44.7 56.3 56.35 56.63 56 56.8 56.2
27/01/2023 00:07:24 44.36 44.78 45.72 44.5 45 44.7 55.67 55.95 56.63 56 56.8 56.2
27/01/2023 00:07:25 44.8 45.06 45.72 44.5 45 44.7 55.73 55.89 56.63 56 56.8 56.2
27/01/2023 00:07:26 43.22 44.75 45.72 44.5 45 44.7 55.49 55.88 56.63 56 56.8 56.2
27/01/2023 00:07:27 44.64 44.39 45.72 44.5 45 44.7 54.94 55.66 56.63 56 56.8 56.2
27/01/2023 00:07:28 44.4 45.01 45.72 44.5 45 44.7 55.56 55.51 56.63 56 56.8 56.2
27/01/2023 00:07:29 44.61 44.79 45.72 44.5 45 44.7 55.26 55.71 56.63 56 56.8 56.2
27/01/2023 00:07:30 43.89 44.61 45.72 44.5 45 44.7 56.14 55.94 56.63 56 56.8 56.2
27/01/2023 00:07:31 44.95 44.9 45.72 44.5 45 44.7 55.77 56.03 56.63 56 56.8 56.2
27/01/2023 00:07:32 44.82 45.07 45.72 44.5 45 44.7 55.76 55.88 56.63 56 56.8 56.2
27/01/2023 00:07:33 45.25 45.34 45.72 44.5 45 44.7 55.68 55.9 56.63 56 56.8 56.2
27/01/2023 00:07:34 45.09 45.52 45.72 44.6 45 44.7 55.27 55.77 56.63 56 56.8 56.2
27/01/2023 00:07:35 44.92 45.34 45.72 44.6 45 44.7 55.48 55.65 56.63 56 56.8 56.2
27/01/2023 00:07:36 44.03 45.14 45.72 44.5 45 44.7 55.17 55.65 56.63 56 56.8 56.2
27/01/2023 00:07:37 43.99 44.66 45.72 44.5 45 44.7 55.79 55.67 56.63 56 56.8 56.2
27/01/2023 00:07:38 44.5 44.73 45.72 44.5 45 44.7 55.85 55.96 56.63 56 56.8 56.2
27/01/2023 00:07:39 44.4 44.66 45.72 44.5 45 44.7 55.61 55.84 56.63 56 56.8 56.2
27/01/2023 00:07:40 44.98 45.07 45.72 44.6 45 44.7 55.84 56.04 56.63 56 56.8 56.2
27/01/2023 00:07:41 44.32 45.11 45.72 44.5 45 44.7 55.7 55.87 56.63 56 56.8 56.2
27/01/2023 00:07:42 44.92 45.14 45.66 44.5 45 44.7 55.83 55.88 56.63 56 56.8 56.2
27/01/2023 00:07:43 44.93 45.25 45.66 44.5 45 44.7 55.68 56 56.63 56 56.8 56.2
27/01/2023 00:07:44 43.14 44.97 45.66 44.5 45 44.7 55.73 55.96 56.63 56 56.8 56.2
27/01/2023 00:07:45 45.59 45.13 45.66 44.6 45 44.7 55.36 55.65 56.63 56 56.8 56.2
27/01/2023 00:07:46 44.77 45.15 45.66 44.6 45 44.7 55.35 55.72 56.63 56 56.8 56.2
27/01/2023 00:07:47 44.73 45.06 45.66 44.6 45 44.7 55.7 55.68 56.63 56 56.8 56.2
27/01/2023 00:07:48 44.89 45.3 45.66 44.6 45 44.7 55.55 55.71 56.63 56 56.8 56.2
27/01/2023 00:07:49 44.7 45.34 45.66 44.6 45 44.7 55.75 55.82 56.63 56 56.8 56.2
27/01/2023 00:07:50 44.93 45.07 45.52 44.6 45 44.7 56.42 56.26 56.35 56 56.8 56.2
27/01/2023 00:07:51 44.82 45.14 45.52 44.6 45 44.7 55.08 56.17 56.35 56 56.8 56.2
27/01/2023 00:07:52 43.98 45.24 45.52 44.6 45 44.7 55.87 56.1 56.35 56 56.8 56.2
27/01/2023 00:07:53 45.15 44.97 45.52 44.6 45 44.7 56.07 56.06 56.26 56 56.8 56.2
27/01/2023 00:07:54 44.43 45.06 45.52 44.6 45 44.7 55.94 56.03 56.26 56 56.8 56.2
27/01/2023 00:07:55 45.69 45.68 45.68 44.6 45 44.7 55.83 56.17 56.26 56 56.8 56.2
27/01/2023 00:07:56 44.48 45.6 45.68 44.6 45 44.7 55.39 55.96 56.26 56 56.8 56.2
27/01/2023 00:07:57 45.82 45.51 45.68 44.6 45 44.7 55.43 55.61 56.26 56 56.8 56.2
27/01/2023 00:07:58 44.09 45.38 45.68 44.6 45 44.7 55.53 55.68 56.26 56 56.8 56.2
27/01/2023 00:07:59 45.05 45.35 45.68 44.6 45 44.7 55.59 55.83 56.26 56 56.8 56.2
27/01/2023 00:08:00 44.49 45.11 45.68 44.6 45 44.7 55.4 55.91 56.26 56 56.8 56.2
27/01/2023 00:08:01 45.03 45.38 45.68 44.6 45 44.7 56.26 56.14 56.26 56 56.8 56.2
27/01/2023 00:08:02 44.94 45.18 45.68 44.6 45 44.7 55.82 56.12 56.26 56 56.8 56.2
27/01/2023 00:08:03 43.72 45.07 45.68 44.6 45 44.7 55.38 55.95 56.26 56 56.8 56.2
27/01/2023 00:08:04 45.02 45.13 45.68 44.6 45 44.7 56.13 56.21 56.26 56 56.8 56.2
27/01/2023 00:08:05 44.78 45.09 45.68 44.6 45 44.7 55.56 56 56.26 56 56.8 56.2
27/01/2023 00:08:06 43.98 44.82 45.68 44.6 45 44.7 54.81 55.7 56.26 56 56.8 56.2
27/01/2023 00:08:07 44.9 45.15 45.68 44.6 45 44.7 55.51 55.55 56.26 56 56.8 56.2
27/01/2023 00:08:08 44.71 45.09 45.68 44.6 45 44.7 55.33 55.56 56.26 56 56.8 56.2
27/01/2023 00:08:09 43.69 44.61 45.68 44.6 45 44.7 55.96 55.82 56.26 56 56.8 56.2
27/01/2023 00:08:10 43.97 44.2 45.68 44.6 45 44.7 55.46 55.83 56.26 56 56.8 56.2
27/01/2023 00:08:11 45.18 44.88 45.68 44.6 45 44.7 55.48 55.8 56.26 56 56.8 56.2
27/01/2023 00:08:12 45.42 45.42 45.68 44.6 45 44.7 55.7 55.82 56.26 56 56.8 56.2
27/01/2023 00:08:13 45.28 46.05 46.05 44.6 45 44.7 55.59 55.92 56.26 56 56.8 56.2
27/01/2023 00:08:14 44.04 44.89 46.05 44.6 45 44.7 55 55.57 56.26 56 56.8 56.2
27/01/2023 00:08:15 44.51 45.03 46.05 44.6 45 44.7 56.33 56.18 56.26 56 56.8 56.2
27/01/2023 00:08:16 44.84 44.92 46.05 44.6 45 44.7 55.94 56.02 56.26 56 56.8 56.2
27/01/2023 00:08:17 44.49 45 46.05 44.6 45 44.7 56.27 56.21 56.26 56 56.8 56.2
27/01/2023 00:08:18 44.6 44.93 46.05 44.6 45 44.7 55.74 56.18 56.26 56 56.8 56.2
27/01/2023 00:08:19 44.86 45.15 46.05 44.6 45 44.7 55.64 56.01 56.26 56 56.8 56.2
27/01/2023 00:08:20 45.27 45.57 46.05 44.6 45.1 44.7 55.17 55.82 56.21 56 56.8 56.2
27/01/2023 00:08:21 43.32 45.14 46.05 44.6 45 44.7 55.87 55.88 56.21 56 56.8 56.2
27/01/2023 00:08:22 43.86 44.3 46.05 44.6 45 44.7 55.71 55.83 56.21 56 56.8 56.2
27/01/2023 00:08:23 44.96 44.89 46.05 44.6 45 44.7 55.27 55.89 56.21 56 56.8 56.2
27/01/2023 00:08:24 43.74 44.63 46.05 44.6 45 44.7 55.8 55.76 56.21 56 56.8 56.2
27/01/2023 00:08:25 43.95 44.25 46.05 44.6 45 44.7 55.6 55.77 56.21 56 56.8 56.2
27/01/2023 00:08:26 45.09 44.96 46.05 44.6 45 44.7 55.15 55.75 56.21 56 56.8 56.2
27/01/2023 00:08:27 43.27 44.71 46.05 44.6 45 44.7 55.38 55.56 56.21 56 56.8 56.2
27/01/2023 00:08:28 44.23 44.38 46.05 44.6 45 44.7 55.56 55.57 56.21 56 56.8 56.2
27/01/2023 00:08:29 44.8 44.74 46.05 44.6 45 44.7 56.03 55.98 56.21 56 56.8 56.2
27/01/2023 00:08:30 44.84 45 46.05 44.6 45 44.7 55.33 55.86 56.21 56 56.8 56.2
27/01/2023 00:08:31 45.29 45.28 46.05 44.6 45 44.7 55.83 55.82 56.21 56 56.8 56.2
27/01/2023 00:08:32 44.55 45.25 46.05 44.6 45 44.7 55.68 56.01 56.21 56 56.8 56.2
27/01/2023 00:08:33 44.7 45.16 46.05 44.6 45 44.7 55.58 55.92 56.21 56 56.8 56.2
27/01/2023 00:08:34 44.71 45.07 46.05 44.6 45 44.7 55.54 56.03 56.21 56 56.8 56.2
27/01/2023 00:08:35 43.07 44.81 46.05 44.6 45 44.7 56.23 56.07 56.21 56 56.8 56.2
27/01/2023 00:08:36 43.31 43.89 46.05 44.6 45 44.7 55.16 55.94 56.21 56 56.8 56.2
27/01/2023 00:08:37 43.99 44.13 46.05 44.6 45 44.7 55.17 55.61 56.21 56 56.8 56.2
27/01/2023 00:08:38 43.66 44.45 46.05 44.6 45 44.7 55.53 55.59 56.21 56 56.8 56.2
27/01/2023 00:08:39 45.13 44.78 46.05 44.6 45 44.7 55 55.48 56.21 56 56.8 56.2
27/01/2023 00:08:40 44.53 44.73 46.05 44.6 45 44.7 54.97 55.18 56.21 56 56.8 56.2
27/01/2023 00:08:41 43.06 44.91 46.05 44.6 45 44.7 55.64 55.68 56.21 56 56.8 56.2
27/01/2023 00:08:42 44.27 44.33 46.05 44.6 45 44.7 55.69 55.68 56.21 56 56.8 56.2
27/01/2023 00:08:43 45.15 44.86 45.57 44.6 45 44.7 55.76 55.77 56.21 56 56.8 56.2
27/01/2023 00:08:44 43.93 45.02 45.57 44.6 45 44.7 56.02 55.98 56.21 56 56.8 56.2
27/01/2023 00:08:45 45.04 45.07 45.57 44.6 45 44.7 55.61 55.96 56.21 56 56.8 56.2
27/01/2023 00:08:46 43.8 44.87 45.57 44.6 45 44.7 55.78 55.91 56.21 56 56.8 56.2
27/01/2023 00:08:47 45.29 45 45.57 44.6 45 44.7 56.18 56.1 56.18 56 56.8 56.2
27/01/2023 00:08:48 44.55 45.14 45.57 44.6 45 44.7 56.17 56.35 56.35 56 56.8 56.2
27/01/2023 00:08:49 44.14 44.95 45.57 44.6 45 44.7 56.08 56.39 56.39 56 56.8 56.2
27/01/2023 00:08:50 44.34 45.02 45.28 44.6 45 44.7 55.1 56.02 56.39 56 56.8 56.2
27/01/2023 00:08:51 45.29 44.98 45.28 44.6 45 44.7 55.89 55.83 56.39 56 56.8 56.2
27/01/2023 00:08:52 45.36 45.32 45.32 44.6 45 44.7 55.56 55.98 56.39 56 56.8 56.2
27/01/2023 00:08:53 43.93 45.22 45.32 44.6 45 44.7 55.39 55.68 56.39 56 56.8 56.2
27/01/2023 00:08:54 44.19 44.96 45.32 44.6 45 44.7 55.85 55.94 56.39 56 56.8 56.2
27/01/2023 00:08:55 44.94 44.85 45.32 44.6 45 44.7 55.61 55.78 56.39 55.9 56.8 56.2
27/01/2023 00:08:56 44.89 44.98 45.32 44.6 45 44.7 55.88 56 56.39 55.9 56.8 56.2
27/01/2023 00:08:57 45.5 45.47 45.47 44.6 45 44.7 55.75 55.9 56.39 55.9 56.8 56.2
27/01/2023 00:08:58 44.53 45.38 45.47 44.6 45 44.7 55.69 55.83 56.39 55.9 56.8 56.2
27/01/2023 00:08:59 45.17 45.4 45.47 44.6 45 44.7 55.44 55.95 56.39 55.9 56.8 56.2
27/01/2023 00:09:00 44.39 45.35 45.47 44.6 45 44.7 56.16 56.1 56.39 55.9 56.8 56.2
27/01/2023 00:09:01 44.52 44.78 45.47 44.6 45 44.7 55.21 55.98 56.39 55.9 56.8 56.2
27/01/2023 00:09:02 44.33 45.17 45.47 44.6 45 44.7 56.2 56.22 56.39 55.9 56.8 56.2
27/01/2023 00:09:03 43.4 44.45 45.47 44.6 45 44.7 55.26 55.93 56.39 55.9 56.8 56.2
27/01/2023 00:09:04 44.54 44.67 45.47 44.6 45 44.7 55.59 55.68 56.39 55.9 56.8 56.2
27/01/2023 00:09:05 45.71 45.6 45.6 44.6 45 44.7 56.15 56.05 56.39 55.9 56.8 56.2
27/01/2023 00:09:06 44.67 45.49 45.6 44.6 45 44.7 55.85 56.03 56.39 55.9 56.8 56.2
27/01/2023 00:09:07 44.4 45.04 45.6 44.6 45 44.7 55.88 56.21 56.39 55.9 56.8 56.2
27/01/2023 00:09:08 45.21 45.29 45.6 44.6 45 44.7 56.1 56.18 56.39 55.9 56.8 56.2
27/01/2023 00:09:09 43.21 45.02 45.6 44.6 45 44.7 56.01 56.14 56.39 55.9 56.8 56.2
27/01/2023 00:09:10 43.88 44.3 45.6 44.6 45 44.7 55.44 56.05 56.39 55.9 56.8 56.2
27/01/2023 00:09:11 44.42 44.45 45.6 44.6 45 44.7 55.73 55.91 56.39 55.9 56.8 56.2
27/01/2023 00:09:12 45.79 45.38 45.6 44.6 45 44.7 55.95 56.14 56.39 55.9 56.8 56.2
27/01/2023 00:09:13 43.31 45.28 45.6 44.6 45 44.7 55.24 55.96 56.39 55.9 56.8 56.2
27/01/2023 00:09:14 44.16 44.7 45.6 44.6 45 44.7 55.82 55.73 56.39 55.9 56.8 56.2
27/01/2023 00:09:15 43.93 44.52 45.6 44.6 45 44.7 55.49 55.83 56.39 55.9 56.8 56.2
27/01/2023 00:09:16 45.13 45.03 45.6 44.6 45 44.7 55.67 55.69 56.39 55.9 56.8 56.2
27/01/2023 00:09:17 44.53 44.99 45.6 44.6 45 44.7 56.29 56.25 56.39 55.9 56.8 56.2
27/01/2023 00:09:18 44.79 45.06 45.6 44.6 45 44.7 55.86 56.17 56.39 55.9 56.8 56.2
27/01/2023 00:09:19 44.26 44.9 45.6 44.6 45 44.7 56.17 56.22 56.25 55.9 56.8 56.2
27/01/2023 00:09:20 44.17 44.61 45.6 44.6 45 44.7 55.79 56.16 56.25 55.9 56.8 56.2
27/01/2023 00:09:21 44.14 44.52 45.6 44.6 45 44.7 55.05 56.09 56.25 55.9 56.8 56.2
27/01/2023 00:09:22 44.9 45.05 45.6 44.6 45 44.7 55.3 55.64 56.25 55.9 56.8 56.2
27/01/2023 00:09:23 44.24 44.66 45.6 44.6 45 44.7 55.67 55.73 56.25 55.9 56.8 56.2
27/01/2023 00:09:24 45.08 45.06 45.6 44.6 45 44.7 55.21 55.67 56.25 55.9 56.8 56.2
27/01/2023 00:09:25 43.55 44.92 45.6 44.6 45 44.7 55.84 55.72 56.25 55.9 56.8 56.2
27/01/2023 00:09:26 43.23 44.47 45.6 44.6 45 44.7 55.32 55.87 56.25 55.9 56.8 56.2
27/01/2023 00:09:27 43.81 44.14 45.6 44.6 45 44.7 55.35 55.62 56.25 55.9 56.8 56.2
27/01/2023 00:09:28 44.34 44.36 45.6 44.6 45 44.7 56.09 55.88 56.25 55.9 56.8 56.2
27/01/2023 00:09:29 45.03 45.03 45.6 44.6 45 44.7 55.89 55.97 56.25 55.9 56.8 56.2
27/01/2023 00:09:30 44.56 45.21 45.6 44.6 45 44.7 55.48 56.03 56.25 55.9 56.8 56.2
27/01/2023 00:09:31 44.23 44.74 45.6 44.6 45 44.7 55.52 55.78 56.25 55.9 56.8 56.2
27/01/2023 00:09:32 45.44 45.25 45.6 44.6 45 44.7 56.57 56.3 56.3 55.9 56.8 56.2
27/01/2023 00:09:33 44.56 45.28 45.6 44.6 45 44.7 55.77 56.18 56.3 55.9 56.8 56.2
27/01/2023 00:09:34 44.48 45.17 45.6 44.6 45 44.7 56.03 56.12 56.3 55.9 56.8 56.2
27/01/2023 00:09:35 44.51 44.77 45.49 44.6 45 44.7 55.79 56.13 56.3 55.9 56.8 56.2
27/01/2023 00:09:36 44.99 45.06 45.38 44.6 45 44.7 56.25 56.16 56.3 55.9 56.8 56.2
27/01/2023 00:09:37 42.48 44.89 45.38 44.6 45 44.7 55.18 56.13 56.3 55.9 56.8 56.2
27/01/2023 00:09:38 44.36 44.33 45.38 44.6 45 44.7 55.45 55.77 56.3 55.9 56.8 56.2
27/01/2023 00:09:39 44.4 44.61 45.38 44.6 45 44.7 55.4 55.59 56.3 55.9 56.8 56.2
27/01/2023 00:09:40 43.92 44.8 45.38 44.6 45 44.7 56.18 56.03 56.3 55.9 56.8 56.2
27/01/2023 00:09:41 43.79 44.25 45.38 44.6 45 44.7 55.32 56.04 56.3 55.9 56.8 56.2
27/01/2023 00:09:42 44 44.44 45.28 44.6 45 44.7 56.36 56.16 56.3 55.9 56.8 56.2
27/01/2023 00:09:43 45.12 45.14 45.28 44.6 45 44.7 56.5 56.45 56.45 55.9 56.8 56.2
27/01/2023 00:09:44 43.79 44.99 45.28 44.6 45 44.7 56.64 56.65 56.65 55.9 56.8 56.2
27/01/2023 00:09:45 45.07 45.26 45.28 44.6 45 44.7 56.82 56.9 56.9 55.9 56.8 56.2
27/01/2023 00:09:46 44.62 44.94 45.28 44.6 45 44.7 56.32 56.78 56.9 55.9 56.8 56.2
27/01/2023 00:09:47 46.46 46.2 46.2 44.6 45 44.7 56.66 56.88 56.9 55.9 56.8 56.2
27/01/2023 00:09:48 43.8 45.91 46.2 44.6 45 44.7 55.82 56.47 56.9 55.9 56.8 56.2
27/01/2023 00:09:49 43.92 45.06 46.2 44.6 45 44.7 57.43 57.1 57.1 55.9 56.8 56.2
27/01/2023 00:09:50 45.21 45.42 46.2 44.6 45 44.7 56.01 57.08 57.1 55.9 56.8 56.2
27/01/2023 00:09:51 44.44 45.04 46.2 44.6 45 44.7 56.13 56.48 57.1 55.9 56.8 56.2
27/01/2023 00:09:52 44.37 44.78 46.2 44.6 45 44.7 55.75 56.4 57.1 55.9 56.8 56.2
27/01/2023 00:09:53 45.25 45.2 46.2 44.6 45 44.7 55.55 56.07 57.1 55.9 56.8 56.2
27/01/2023 00:09:54 44.67 45.14 46.2 44.6 45 44.7 56.53 56.32 57.1 55.9 56.8 56.2
27/01/2023 00:09:55 44.33 44.99 46.2 44.6 45 44.7 56.2 56.35 57.1 55.9 56.8 56.2
27/01/2023 00:09:56 44.03 44.71 46.2 44.6 45 44.7 55.84 56.18 57.1 55.9 56.8 56.2
27/01/2023 00:09:57 44.11 44.88 46.2 44.6 45 44.7 56.1 56.23 57.1 55.9 56.8 56.2
27/01/2023 00:09:58 44.6 44.66 46.2 44.6 45 44.7 56.05 56.33 57.1 55.9 56.8 56.2
27/01/2023 00:09:59 44.98 45.24 46.2 44.6 45 44.7 55.56 56.19 57.1 55.9 56.8 56.2
27/01/2023 00:10:00 45.18 45.18 46.2 44.6 45 44.7 55.69 55.8 57.1 55.9 56.8 56.2
27/01/2023 00:10:01 43.69 45.01 46.2 44.6 45 44.7 55.57 55.91 57.1 55.9 56.8 56.2
27/01/2023 00:10:02 43.87 44.57 46.2 44.6 45 44.7 56.36 56.16 57.1 55.9 56.8 56.2
27/01/2023 00:10:03 42.6 44.45 46.2 44.6 45 44.7 56.03 56.13 57.1 55.9 56.8 56.2
27/01/2023 00:10:04 44.26 43.91 46.2 44.6 45 44.7 56.17 56.21 57.1 55.9 56.8 56.2
27/01/2023 00:10:05 44.64 44.57 46.2 44.6 45 44.7 55.98 56.53 57.1 55.9 56.8 56.2
27/01/2023 00:10:06 43.99 44.5 46.2 44.6 45 44.7 55.42 55.94 57.1 55.9 56.8 56.2
27/01/2023 00:10:07 44.22 44.54 46.2 44.6 45 44.7 56.33 56.19 57.1 55.9 56.8 56.2
27/01/2023 00:10:08 45.6 45.59 46.2 44.6 45 44.7 56.14 56.29 57.1 55.9 56.8 56.2
27/01/2023 00:10:09 43.5 44.9 46.2 44.6 45 44.7 55.73 56.14 57.1 55.9 56.8 56.2
27/01/2023 00:10:10 45.31 44.99 46.2 44.6 45 44.7 55.76 56.13 57.1 55.9 56.8 56.2
27/01/2023 00:10:11 45.49 45.56 46.2 44.6 45 44.7 55.98 56.01 57.1 55.9 56.8 56.2
27/01/2023 00:10:12 44.84 45.42 46.2 44.6 45 44.7 55.36 56.14 57.1 55.9 56.8 56.2
27/01/2023 00:10:13 45.3 45.44 46.2 44.6 45 44.7 56.23 56.12 57.1 55.9 56.8 56.2
27/01/2023 00:10:14 44.67 45.35 46.2 44.6 45 44.7 56.28 56.3 57.1 55.9 56.8 56.2
27/01/2023 00:10:15 44.62 44.86 46.2 44.6 45 44.7 56.08 56.35 57.1 55.9 56.8 56.2
27/01/2023 00:10:16 45.15 45.22 46.2 44.6 45 44.7 56.53 56.54 57.1 55.9 56.8 56.2
27/01/2023 00:10:17 44.61 45.22 45.91 44.6 45 44.7 55.67 56.39 57.1 55.9 56.8 56.2
27/01/2023 00:10:18 45.02 45.2 45.59 44.6 45 44.7 55.89 55.99 57.1 55.9 56.8 56.2
27/01/2023 00:10:19 44.71 45.31 45.59 44.6 45 44.7 55.79 56.14 57.08 55.9 56.8 56.2
27/01/2023 00:10:20 44.28 45.23 45.59 44.6 45 44.7 55.45 55.88 56.54 55.9 56.8 56.2
27/01/2023 00:10:21 44.76 44.81 45.59 44.6 45 44.7 55.69 55.72 56.54 55.9 56.8 56.2
27/01/2023 00:10:22 44.75 45.03 45.59 44.6 45 44.7 56.01 56.2 56.54 55.9 56.8 56.2
27/01/2023 00:10:23 45.34 45.48 45.59 44.6 45 44.7 56.07 56.01 56.54 55.9 56.8 56.2
27/01/2023 00:10:24 45.29 45.59 45.59 44.6 45 44.7 55.61 56.04 56.54 55.9 56.8 56.2
27/01/2023 00:10:25 44.29 45.17 45.59 44.6 45 44.7 55.18 55.83 56.54 55.9 56.8 56.2
27/01/2023 00:10:26 44.16 44.93 45.59 44.6 45 44.7 55.58 55.57 56.54 55.9 56.8 56.2
27/01/2023 00:10:27 45.21 45.19 45.59 44.6 45 44.7 56.47 56.39 56.54 55.9 56.8 56.2
27/01/2023 00:10:28 44.15 45.26 45.59 44.6 45 44.7 55.96 56.35 56.54 55.9 56.8 56.2
27/01/2023 00:10:29 44.02 44.82 45.59 44.6 45 44.7 55.74 56.45 56.54 55.9 56.8 56.2
27/01/2023 00:10:30 42.59 44.82 45.59 44.6 45 44.7 55.34 55.91 56.54 55.9 56.8 56.2
27/01/2023 00:10:31 45.58 44.7 45.59 44.6 45 44.7 55.95 55.96 56.54 55.9 56.8 56.2
27/01/2023 00:10:32 45.03 45.35 45.59 44.6 45 44.7 55.9 56.16 56.54 55.9 56.8 56.2
27/01/2023 00:10:33 43.94 45.12 45.59 44.6 45 44.7 56.23 56.19 56.54 55.9 56.8 56.2
27/01/2023 00:10:34 44.61 44.75 45.59 44.6 45 44.7 55.27 56.18 56.54 55.9 56.8 56.2
27/01/2023 00:10:35 44.18 44.54 45.59 44.6 45 44.7 55.43 55.69 56.54 55.9 56.8 56.2
27/01/2023 00:10:36 44.85 44.68 45.59 44.6 45 44.7 55.96 55.94 56.54 55.9 56.8 56.2
27/01/2023 00:10:37 44.98 45.1 45.59 44.6 45 44.7 56.44 56.34 56.54 55.9 56.8 56.2
27/01/2023 00:10:38 43.93 45.22 45.59 44.6 45 44.7 55.55 56.37 56.54 55.9 56.8 56.2
27/01/2023 00:10:39 44.23 44.75 45.59 44.6 45 44.7 55.46 55.9 56.54 55.9 56.8 56.2
27/01/2023 00:10:40 43.83 44.58 45.59 44.6 45 44.7 56.14 56.13 56.54 55.9 56.8 56.2
27/01/2023 00:10:41 45.27 45.07 45.59 44.6 45 44.7 55.71 56.22 56.54 55.9 56.8 56.2
27/01/2023 00:10:42 44.61 45.25 45.59 44.6 45 44.7 55.57 55.86 56.54 55.9 56.8 56.2
27/01/2023 00:10:43 44.71 45 45.59 44.6 45 44.7 55.6 55.82 56.54 55.9 56.8 56.2
27/01/2023 00:10:44 43.21 45.09 45.59 44.6 45 44.7 55.55 55.75 56.54 55.9 56.8 56.2
27/01/2023 00:10:45 44.05 44.18 45.59 44.6 45 44.7 55.94 55.97 56.54 55.9 56.8 56.2
27/01/2023 00:10:46 43.94 44.45 45.59 44.6 45 44.7 58.21 57.71 57.71 55.9 56.8 56.2
27/01/2023 00:10:47 45.12 44.92 45.59 44.6 45 44.7 56.31 57.74 57.74 55.9 56.8 56.2
27/01/2023 00:10:48 45.22 45.2 45.59 44.6 45 44.7 56.37 57.08 57.74 55.9 56.8 56.2
27/01/2023 00:10:49 45.4 45.54 45.59 44.6 45 44.7 56.19 56.74 57.74 55.9 56.8 56.2
27/01/2023 00:10:50 45.07 45.56 45.59 44.6 45 44.7 56.16 56.38 57.74 55.9 56.8 56.2
27/01/2023 00:10:51 44.88 45.4 45.59 44.6 45 44.7 56.32 56.54 57.74 55.9 56.8 56.2
27/01/2023 00:10:52 43.91 44.96 45.59 44.6 45 44.7 55.54 56.26 57.74 55.9 56.8 56.2
27/01/2023 00:10:53 44.28 44.53 45.59 44.6 45 44.7 55.75 56.03 57.74 55.9 56.8 56.2
27/01/2023 00:10:54 43.73 44.78 45.56 44.6 45 44.7 56.05 56.23 57.74 55.9 56.8 56.2
27/01/2023 00:10:55 43.41 44.25 45.56 44.6 45 44.7 55.43 55.98 57.74 55.9 56.8 56.2
27/01/2023 00:10:56 44.38 44.3 45.56 44.6 45 44.7 55.3 55.71 57.74 55.9 56.8 56.2
27/01/2023 00:10:57 45.23 45.15 45.56 44.6 45 44.7 55.79 55.73 57.74 55.9 56.8 56.2
27/01/2023 00:10:58 43.66 44.95 45.56 44.6 45 44.7 55.37 55.83 57.74 55.9 56.8 56.2
27/01/2023 00:10:59 43.49 44.02 45.56 44.6 45 44.7 56.16 55.99 57.74 55.8 56.8 56.2
27/01/2023 00:11:00 45.31 45.01 45.56 44.6 45 44.7 55.72 55.95 57.74 55.8 56.8 56.2
27/01/2023 00:11:01 44.82 45.1 45.56 44.6 45 44.7 56.16 56.19 57.74 55.8 56.8 56.2
27/01/2023 00:11:02 44.32 45.1 45.56 44.6 45 44.7 56.05 56.13 57.74 55.8 56.8 56.2
27/01/2023 00:11:03 43.59 44.69 45.56 44.6 45 44.7 55.47 56.12 57.74 55.8 56.8 56.2
27/01/2023 00:11:04 44.23 44.63 45.56 44.6 45 44.7 55.54 55.85 57.74 55.8 56.8 56.2
27/01/2023 00:11:05 43.9 44.52 45.56 44.6 45 44.7 55.61 55.98 57.74 55.8 56.8 56.2
27/01/2023 00:11:06 44.52 44.7 45.56 44.6 45 44.7 55.64 55.78 57.74 55.8 56.8 56.2
27/01/2023 00:11:07 44.4 44.72 45.56 44.6 45 44.7 55.97 56.15 57.74 55.8 56.8 56.2
27/01/2023 00:11:08 43.59 44.62 45.56 44.6 45 44.7 55.6 55.85 57.74 55.8 56.8 56.2
27/01/2023 00:11:09 43.23 44.07 45.56 44.6 45 44.7 55.65 55.78 57.74 55.8 56.8 56.2
27/01/2023 00:11:10 43.98 44.23 45.56 44.6 45 44.7 55.38 55.83 57.74 55.8 56.8 56.2
27/01/2023 00:11:11 43.8 44.47 45.56 44.6 45 44.7 55.88 55.87 57.74 55.8 56.8 56.2
27/01/2023 00:11:12 44.66 44.62 45.56 44.6 45 44.7 54.92 55.86 57.74 55.8 56.8 56.2
27/01/2023 00:11:13 44.74 44.99 45.56 44.6 45 44.7 55.72 55.64 57.74 55.8 56.8 56.2
27/01/2023 00:11:14 43.92 44.71 45.56 44.6 45 44.7 55.41 55.54 57.74 55.8 56.8 56.2
27/01/2023 00:11:15 45.08 45.23 45.56 44.6 45 44.7 56.28 56.05 57.74 55.8 56.8 56.2
27/01/2023 00:11:16 44.81 45.11 45.56 44.6 45 44.7 56.34 56.37 57.74 55.8 56.8 56.2
27/01/2023 00:11:17 44.13 44.97 45.56 44.6 45 44.7 55.94 56.33 57.08 55.8 56.8 56.2
27/01/2023 00:11:18 44.59 44.73 45.56 44.6 45 44.7 55.81 56.15 56.74 55.8 56.8 56.2
27/01/2023 00:11:19 44.78 45.04 45.56 44.6 45 44.7 55.02 55.94 56.54 55.8 56.8 56.2
27/01/2023 00:11:20 44.46 45.45 45.45 44.6 45 44.7 55.8 55.84 56.54 55.8 56.8 56.2
27/01/2023 00:11:21 44.97 45.2 45.45 44.6 45 44.7 55.59 55.74 56.37 55.8 56.8 56.2
27/01/2023 00:11:22 44.6 45.03 45.45 44.6 45 44.7 56.2 56.24 56.37 55.8 56.8 56.2
27/01/2023 00:11:23 44.7 44.96 45.45 44.6 45 44.7 56.37 56.24 56.37 55.8 56.8 56.2
27/01/2023 00:11:24 43.83 45.23 45.45 44.5 45 44.7 55.57 56.21 56.37 55.8 56.8 56.2
27/01/2023 00:11:25 45.01 44.88 45.45 44.5 45 44.7 58.21 57.64 57.64 55.8 56.8 56.2
27/01/2023 00:11:26 44.06 44.74 45.45 44.6 45 44.7 55.47 57.4 57.64 55.8 56.8 56.2
27/01/2023 00:11:27 43.85 44.68 45.45 44.5 45 44.7 56.13 56.51 57.64 55.8 56.8 56.2
27/01/2023 00:11:28 45.35 45.1 45.45 44.6 45 44.7 55.5 56.24 57.64 55.8 56.8 56.2
27/01/2023 00:11:29 44.86 45.28 45.45 44.6 45 44.7 55.73 56.02 57.64 55.8 56.8 56.2
27/01/2023 00:11:30 45.54 45.83 45.83 44.6 45 44.7 56.05 56.05 57.64 55.8 56.8 56.2
27/01/2023 00:11:31 44.2 45.12 45.83 44.6 45 44.7 55.6 55.95 57.64 55.8 56.8 56.2
27/01/2023 00:11:32 45.7 45.53 45.83 44.6 45 44.7 55.56 55.88 57.64 55.8 56.8 56.2
27/01/2023 00:11:33 43.36 45.47 45.83 44.6 45 44.7 56.08 56.06 57.64 55.8 56.8 56.2
27/01/2023 00:11:34 44.87 44.99 45.83 44.6 45 44.7 56.29 56.16 57.64 55.8 56.8 56.2
27/01/2023 00:11:35 44.54 45.06 45.83 44.6 45 44.7 55.44 56.26 57.64 55.8 56.8 56.2
27/01/2023 00:11:36 45.2 45.25 45.83 44.6 45 44.7 56.06 56.18 57.64 55.8 56.8 56.2
27/01/2023 00:11:37 43.84 44.99 45.83 44.6 45 44.7 55.86 55.98 57.64 55.8 56.8 56.2
27/01/2023 00:11:38 44.89 44.94 45.83 44.6 45 44.7 55.78 56.13 57.64 55.8 56.8 56.2
27/01/2023 00:11:39 43.67 44.9 45.83 44.6 45 44.7 55.35 55.83 57.64 55.8 56.8 56.2
27/01/2023 00:11:40 45.37 45.18 45.83 44.6 45 44.7 55.71 55.65 57.64 55.8 56.8 56.2
27/01/2023 00:11:41 43.14 45.05 45.83 44.6 45 44.7 56.18 56.16 57.64 55.8 56.8 56.2
27/01/2023 00:11:42 45.55 45.34 45.83 44.6 45 44.7 55.74 56.18 57.64 55.8 56.8 56.2
27/01/2023 00:11:43 44.13 45.37 45.83 44.6 45 44.7 55.23 55.89 57.64 55.8 56.8 56.2
27/01/2023 00:11:44 45.32 45.26 45.83 44.6 45 44.7 55.43 55.5 57.64 55.8 56.8 56.2
27/01/2023 00:11:45 43.99 45.07 45.83 44.6 45 44.7 55.78 55.79 57.64 55.8 56.8 56.2
27/01/2023 00:11:46 44.18 44.73 45.83 44.6 45 44.7 55.86 56.05 57.64 55.8 56.8 56.2
27/01/2023 00:11:47 45.1 45.17 45.83 44.6 45 44.7 55.35 55.82 57.64 55.8 56.8 56.2
27/01/2023 00:11:48 44.4 44.92 45.83 44.6 45 44.7 55.09 55.6 57.64 55.8 56.8 56.2
27/01/2023 00:11:49 45.52 45.52 45.83 44.6 45 44.7 55.74 55.67 57.64 55.8 56.8 56.2
27/01/2023 00:11:50 44.79 45.39 45.83 44.6 45 44.7 55.69 55.8 57.64 55.8 56.8 56.2
27/01/2023 00:11:51 44.26 45.41 45.83 44.6 45 44.7 55.85 55.96 57.64 55.8 56.8 56.2
27/01/2023 00:11:52 44.91 44.91 45.83 44.6 45 44.7 55.55 55.79 57.64 55.8 56.8 56.2
27/01/2023 00:11:53 44.67 44.92 45.83 44.6 45 44.7 56.13 56.07 57.64 55.8 56.8 56.2
27/01/2023 00:11:54 44.63 44.86 45.83 44.6 45 44.7 55.76 56.05 57.64 55.8 56.8 56.2
27/01/2023 00:11:55 44.57 45.07 45.83 44.6 45 44.7 56.03 56.03 57.4 55.8 56.8 56.2
27/01/2023 00:11:56 43.43 44.88 45.83 44.6 45 44.7 55.69 56.08 56.51 55.8 56.8 56.2
27/01/2023 00:11:57 44.3 44.3 45.83 44.6 45 44.7 55.87 56.02 56.26 55.8 56.8 56.2
27/01/2023 00:11:58 42.84 44.15 45.83 44.6 45 44.7 55.94 56.04 56.26 55.8 56.8 56.2
27/01/2023 00:11:59 44.82 44.49 45.83 44.6 45 44.7 55.7 56.02 56.26 55.8 56.8 56.2
27/01/2023 00:12:00 44.35 44.7 45.53 44.6 45 44.7 56.13 56.19 56.26 55.8 56.8 56.2
27/01/2023 00:12:01 44.72 44.74 45.53 44.6 45 44.7 55.55 55.99 56.26 55.8 56.8 56.2
27/01/2023 00:12:02 44.72 45.11 45.52 44.6 45 44.7 55.51 55.83 56.26 55.8 56.8 56.2
27/01/2023 00:12:03 44.6 44.99 45.52 44.6 45 44.7 55.65 55.77 56.26 55.8 56.8 56.2
27/01/2023 00:12:04 44.76 45.14 45.52 44.6 45 44.7 55.56 55.67 56.26 55.8 56.8 56.2
27/01/2023 00:12:05 43.86 44.83 45.52 44.6 45 44.7 56.5 56.3 56.3 55.8 56.8 56.2
27/01/2023 00:12:06 42.96 44.38 45.52 44.6 45 44.7 54.75 56.3 56.3 55.8 56.7 56.2
27/01/2023 00:12:07 45.12 44.68 45.52 44.6 45 44.7 55.55 55.72 56.3 55.8 56.7 56.2
27/01/2023 00:12:08 44.33 44.88 45.52 44.6 45 44.7 56.19 56.06 56.3 55.8 56.7 56.2
27/01/2023 00:12:09 44.11 44.73 45.52 44.6 45 44.7 55.33 56.03 56.3 55.8 56.7 56.2
27/01/2023 00:12:10 43.08 44.33 45.52 44.5 45 44.7 55.94 55.9 56.3 55.8 56.7 56.2
27/01/2023 00:12:11 43.61 43.95 45.52 44.5 45 44.7 56.14 56.16 56.3 55.8 56.7 56.2
27/01/2023 00:12:12 43.89 44.27 45.52 44.5 45 44.7 56.29 56.27 56.3 55.8 56.7 56.2
27/01/2023 00:12:13 44.49 44.58 45.52 44.5 45 44.7 55.44 56.23 56.3 55.8 56.7 56.2
27/01/2023 00:12:14 45.88 45.39 45.52 44.5 45 44.7 55.83 55.97 56.3 55.8 56.7 56.2
27/01/2023 00:12:15 42.41 45.44 45.52 44.5 45 44.7 55.79 56.04 56.3 55.8 56.7 56.2
27/01/2023 00:12:16 43.29 43.72 45.52 44.5 45 44.7 55.8 56.1 56.3 55.8 56.7 56.2
27/01/2023 00:12:17 44.95 44.69 45.52 44.5 45 44.7 56.12 56.03 56.3 55.8 56.7 56.2
27/01/2023 00:12:18 44.65 44.83 45.52 44.5 45 44.7 55.57 56.09 56.3 55.8 56.7 56.2
27/01/2023 00:12:19 45.29 45.3 45.44 44.5 45 44.7 55.8 55.91 56.3 55.8 56.7 56.2
27/01/2023 00:12:20 44.75 45.31 45.44 44.5 45 44.7 55.91 56.09 56.3 55.8 56.7 56.2
27/01/2023 00:12:21 44.11 45.3 45.44 44.5 45 44.7 55.36 56 56.3 55.8 56.7 56.2
27/01/2023 00:12:22 45.19 45.28 45.44 44.5 45 44.7 55.61 55.71 56.3 55.8 56.7 56.2
27/01/2023 00:12:23 44.48 45.27 45.44 44.5 45 44.7 56.01 56.15 56.3 55.8 56.7 56.2
27/01/2023 00:12:24 44.3 44.81 45.44 44.5 45 44.7 55.93 55.96 56.3 55.8 56.7 56.2
27/01/2023 00:12:25 44.58 44.92 45.44 44.5 45 44.7 55.33 55.89 56.3 55.8 56.7 56.2
27/01/2023 00:12:26 44.76 45.03 45.44 44.5 45 44.7 55.56 55.78 56.3 55.8 56.7 56.2
27/01/2023 00:12:27 44.34 45.39 45.44 44.5 45 44.7 55.83 55.94 56.3 55.8 56.7 56.2
27/01/2023 00:12:28 45.41 45.23 45.44 44.5 45 44.7 56.77 56.43 56.43 55.8 56.7 56.2
27/01/2023 00:12:29 44.72 45.47 45.47 44.5 45 44.7 55.27 56.38 56.43 55.8 56.7 56.2
27/01/2023 00:12:30 43.32 44.8 45.47 44.5 45 44.7 55.12 55.79 56.43 55.8 56.7 56.2
27/01/2023 00:12:31 44.55 44.85 45.47 44.5 45 44.7 55.08 55.41 56.43 55.8 56.7 56.2
27/01/2023 00:12:32 44.36 44.98 45.47 44.5 45 44.7 55.3 55.4 56.43 55.8 56.7 56.2
27/01/2023 00:12:33 45.6 45.25 45.47 44.5 45 44.7 56.03 55.76 56.43 55.8 56.7 56.2
27/01/2023 00:12:34 44.29 45.18 45.47 44.5 45 44.7 55.05 55.75 56.43 55.8 56.7 56.2
27/01/2023 00:12:35 44 44.95 45.47 44.5 45 44.7 55.87 55.83 56.43 55.8 56.7 56.2
27/01/2023 00:12:36 44.65 44.67 45.47 44.5 45 44.7 55.35 55.68 56.43 55.8 56.7 56.2
27/01/2023 00:12:37 44.82 45.18 45.47 44.5 45 44.7 56.15 56.16 56.43 55.8 56.7 56.2
27/01/2023 00:12:38 43.7 44.84 45.47 44.5 45 44.7 55.7 55.88 56.43 55.8 56.7 56.2
27/01/2023 00:12:39 45.29 45.22 45.47 44.5 45 44.7 56.06 56.01 56.43 55.8 56.7 56.2
27/01/2023 00:12:40 43.96 44.86 45.47 44.5 45 44.7 55.4 56 56.43 55.8 56.7 56.2
27/01/2023 00:12:41 45.15 44.85 45.47 44.5 45 44.7 55.37 55.83 56.43 55.8 56.7 56.2
27/01/2023 00:12:42 44.63 45.15 45.47 44.5 45 44.7 55.68 55.8 56.43 55.8 56.7 56.2
27/01/2023 00:12:43 43.44 44.76 45.47 44.5 45 44.7 56.08 56.02 56.43 55.8 56.7 56.2
27/01/2023 00:12:44 43.46 44.13 45.47 44.5 45 44.7 55.96 56.07 56.43 55.8 56.7 56.2
27/01/2023 00:12:45 45.31 45.44 45.47 44.5 45 44.7 55.48 56.02 56.43 55.8 56.7 56.2
27/01/2023 00:12:46 44.26 44.96 45.47 44.5 45 44.7 55.18 55.82 56.43 55.8 56.7 56.2
27/01/2023 00:12:47 45.65 45.25 45.47 44.5 45 44.7 55.35 55.45 56.43 55.8 56.7 56.2
27/01/2023 00:12:48 44.67 45.2 45.47 44.5 45 44.7 55.29 55.6 56.43 55.8 56.7 56.2
27/01/2023 00:12:49 44.96 45.69 45.69 44.5 45 44.7 55.3 55.38 56.43 55.8 56.7 56.2
27/01/2023 00:12:50 45.05 45.21 45.69 44.5 45 44.7 55.9 56.09 56.43 55.8 56.7 56.2
27/01/2023 00:12:51 44.79 45.18 45.69 44.5 45 44.7 56.26 56.14 56.43 55.8 56.7 56.2
27/01/2023 00:12:52 44.51 45.1 45.69 44.5 45 44.7 56.55 56.57 56.57 55.8 56.7 56.2
27/01/2023 00:12:53 43.69 44.65 45.69 44.5 45 44.7 56.38 56.77 56.77 55.8 56.7 56.2
27/01/2023 00:12:54 45.15 45.36 45.69 44.5 45 44.7 55.7 56.46 56.77 55.8 56.7 56.2
27/01/2023 00:12:55 44.76 45.04 45.69 44.5 45 44.7 55.26 55.78 56.77 55.8 56.7 56.2
27/01/2023 00:12:56 45.35 45.43 45.69 44.5 45 44.7 56.53 56.32 56.77 55.8 56.7 56.2
27/01/2023 00:12:57 44.94 45.28 45.69 44.5 45 44.7 56.22 56.39 56.77 55.8 56.7 56.2
27/01/2023 00:12:58 44.65 45.58 45.69 44.5 45 44.7 56.2 56.37 56.77 55.8 56.7 56.2
27/01/2023 00:12:59 44.23 45.12 45.69 44.5 45 44.7 55.95 56.29 56.77 55.8 56.7 56.2
27/01/2023 00:13:00 44.82 44.83 45.69 44.5 45 44.7 56.29 56.32 56.77 55.8 56.7 56.2
27/01/2023 00:13:01 45.64 45.58 45.69 44.5 45 44.7 55.73 56.25 56.77 55.8 56.7 56.2
27/01/2023 00:13:02 44.58 45.31 45.69 44.5 45 44.7 55.95 56.05 56.77 55.8 56.7 56.2
27/01/2023 00:13:03 44.86 45.35 45.69 44.5 45 44.7 55.66 56.2 56.77 55.8 56.7 56.2
27/01/2023 00:13:04 44.3 45.03 45.69 44.5 45 44.7 56.46 56.49 56.77 55.8 56.7 56.2
27/01/2023 00:13:05 45.07 45.08 45.69 44.5 45 44.7 55.37 56.21 56.77 55.8 56.7 56.2
27/01/2023 00:13:06 44.64 45.13 45.69 44.5 45 44.7 55.71 55.86 56.77 55.8 56.7 56.2
27/01/2023 00:13:07 45.01 45.56 45.69 44.5 45 44.7 55.67 55.95 56.77 55.8 56.7 56.2
27/01/2023 00:13:08 45.12 45.16 45.69 44.5 45 44.7 56.3 56.14 56.77 55.8 56.7 56.2
27/01/2023 00:13:09 45.29 45.59 45.69 44.5 45 44.7 56.48 56.47 56.77 55.8 56.7 56.2
27/01/2023 00:13:10 45.16 45.64 45.69 44.5 45 44.7 55.51 56.49 56.77 55.8 56.7 56.2
27/01/2023 00:13:11 45.72 45.75 45.75 44.5 45 44.7 55.23 55.84 56.77 55.8 56.7 56.2
27/01/2023 00:13:12 44.78 45.71 45.75 44.5 45 44.7 56.15 56.02 56.77 55.8 56.7 56.2
27/01/2023 00:13:13 44.57 45.15 45.75 44.5 45 44.7 55.93 56.06 56.77 55.8 56.7 56.2
27/01/2023 00:13:14 43.88 45.12 45.75 44.5 45 44.7 55.55 56.07 56.77 55.8 56.7 56.2
27/01/2023 00:13:15 43.92 44.57 45.75 44.5 45 44.7 55.86 55.91 56.77 55.8 56.7 56.2
27/01/2023 00:13:16 43.34 44.43 45.75 44.5 45 44.7 55.79 56.26 56.77 55.8 56.7 56.2
27/01/2023 00:13:17 45.01 44.78 45.75 44.5 45 44.7 56 56.04 56.77 55.8 56.7 56.2
27/01/2023 00:13:18 44.67 45.11 45.75 44.5 45 44.7 55.73 56.19 56.77 55.8 56.7 56.2
27/01/2023 00:13:19 43.48 44.55 45.75 44.5 45 44.7 55.23 55.99 56.77 55.8 56.7 56.2
27/01/2023 00:13:20 44.58 44.56 45.75 44.5 45 44.7 56 55.92 56.77 55.8 56.7 56.2
27/01/2023 00:13:21 45.4 45.29 45.75 44.5 45 44.7 55.95 56.01 56.77 55.8 56.7 56.2
27/01/2023 00:13:22 44.34 45.38 45.75 44.5 45 44.7 55.43 55.85 56.77 55.8 56.7 56.2
27/01/2023 00:13:23 45.22 45.34 45.75 44.5 45 44.7 55.7 55.9 56.49 55.8 56.7 56.2
27/01/2023 00:13:24 44.99 45.41 45.75 44.5 45 44.7 55.67 55.79 56.49 55.8 56.7 56.2
27/01/2023 00:13:25 44.02 44.92 45.75 44.5 45 44.7 55.4 55.86 56.49 55.8 56.7 56.2
27/01/2023 00:13:26 44.01 44.97 45.75 44.5 45 44.7 55.9 55.89 56.49 55.8 56.7 56.2
27/01/2023 00:13:27 43.71 44.51 45.75 44.5 45 44.7 55.72 55.89 56.49 55.8 56.7 56.2
27/01/2023 00:13:28 45.59 45.16 45.75 44.5 45 44.7 55.77 55.95 56.49 55.8 56.7 56.2
27/01/2023 00:13:29 45.06 45.36 45.75 44.5 45 44.7 55.86 55.98 56.49 55.8 56.7 56.2
27/01/2023 00:13:30 45.34 45.41 45.75 44.5 45 44.7 55.46 55.9 56.49 55.8 56.7 56.2
27/01/2023 00:13:31 42.63 45.3 45.75 44.5 45 44.7 55.61 55.71 56.49 55.8 56.7 56.2
27/01/2023 00:13:32 45.06 44.85 45.75 44.5 45 44.7 55.79 55.88 56.49 55.8 56.7 56.2
27/01/2023 00:13:33 44.37 44.85 45.75 44.5 45 44.7 55.95 55.97 56.49 55.8 56.7 56.2
27/01/2023 00:13:34 44.06 44.8 45.75 44.5 45 44.7 55.9 56.12 56.49 55.8 56.7 56.2
27/01/2023 00:13:35 44.54 44.71 45.75 44.5 45 44.7 55.87 56.06 56.49 55.8 56.7 56.2
27/01/2023 00:13:36 45.86 45.66 45.75 44.5 45 44.7 56.99 56.74 56.74 55.8 56.7 56.2
27/01/2023 00:13:37 43.04 45.57 45.75 44.5 45 44.7 55.92 56.57 56.74 55.8 56.7 56.2
27/01/2023 00:13:38 43.57 44.46 45.75 44.5 45 44.7 55.76 56.17 56.74 55.8 56.7 56.2
27/01/2023 00:13:39 44.2 44.48 45.75 44.5 45 44.7 55.21 56.02 56.74 55.8 56.7 56.2
27/01/2023 00:13:40 43.77 44.68 45.75 44.5 45 44.7 56.02 55.93 56.74 55.8 56.7 56.2
27/01/2023 00:13:41 44.26 44.39 45.71 44.5 45 44.7 55.79 56.02 56.74 55.8 56.7 56.2
27/01/2023 00:13:42 44.53 44.7 45.66 44.5 45 44.7 56.09 56.13 56.74 55.8 56.7 56.2
27/01/2023 00:13:43 44.43 44.66 45.66 44.5 45 44.7 55.37 56.11 56.74 55.8 56.7 56.2
27/01/2023 00:13:44 44.65 44.86 45.66 44.5 45 44.7 55.97 55.87 56.74 55.8 56.7 56.2
27/01/2023 00:13:45 44.69 44.9 45.66 44.5 45 44.7 55.75 55.9 56.74 55.8 56.7 56.2
27/01/2023 00:13:46 43.76 44.99 45.66 44.5 45 44.7 56.41 56.38 56.74 55.8 56.7 56.2
27/01/2023 00:13:47 44.38 44.43 45.66 44.5 45 44.7 55.43 56.09 56.74 55.8 56.7 56.2
27/01/2023 00:13:48 44.73 44.65 45.66 44.5 45 44.7 55.67 55.9 56.74 55.8 56.7 56.2
27/01/2023 00:13:49 44.62 44.85 45.66 44.5 45 44.7 55.65 55.84 56.74 55.8 56.7 56.2
27/01/2023 00:13:50 45.19 45.27 45.66 44.5 45 44.7 55.66 55.88 56.74 55.8 56.7 56.2
27/01/2023 00:13:51 45.04 45.08 45.66 44.5 45 44.7 55.5 55.78 56.74 55.8 56.7 56.2
27/01/2023 00:13:52 44.93 45.36 45.66 44.5 45 44.7 56.08 55.9 56.74 55.8 56.7 56.2
27/01/2023 00:13:53 44.47 45.26 45.66 44.5 45 44.7 55.43 55.95 56.74 55.8 56.7 56.2
27/01/2023 00:13:54 43.78 44.75 45.66 44.5 45 44.7 55.9 56 56.74 55.8 56.7 56.2
27/01/2023 00:13:55 44.54 44.7 45.66 44.5 45 44.7 56.09 56 56.74 55.8 56.6 56.2
27/01/2023 00:13:56 45.25 45.41 45.66 44.5 45 44.7 56.05 56.27 56.74 55.8 56.6 56.2
27/01/2023 00:13:57 45.51 45.45 45.66 44.5 45 44.7 55.41 55.96 56.74 55.8 56.6 56.2
27/01/2023 00:13:58 44.31 45.44 45.66 44.5 45 44.7 55.5 55.73 56.74 55.8 56.6 56.2
27/01/2023 00:13:59 43.89 44.78 45.66 44.5 45 44.7 54.93 55.61 56.74 55.8 56.6 56.2
27/01/2023 00:14:00 43.3 44.21 45.66 44.5 45 44.7 55.78 55.6 56.74 55.8 56.6 56.2
27/01/2023 00:14:01 43.13 44.26 45.66 44.5 45 44.7 55.43 55.79 56.74 55.8 56.6 56.2
27/01/2023 00:14:02 44.89 44.64 45.66 44.5 45 44.7 55.66 55.71 56.74 55.8 56.6 56.2
27/01/2023 00:14:03 44.48 44.52 45.66 44.5 45 44.7 55.63 55.64 56.74 55.8 56.6 56.2
27/01/2023 00:14:04 43.77 44.54 45.66 44.5 45 44.7 55.64 55.94 56.74 55.8 56.6 56.2
27/01/2023 00:14:05 44.37 44.65 45.66 44.5 44.9 44.7 56.32 56.19 56.74 55.8 56.6 56.2
27/01/2023 00:14:06 43.5 44.65 45.57 44.5 44.9 44.7 55.77 56.06 56.57 55.8 56.6 56.2
27/01/2023 00:14:07 43.9 44.24 45.45 44.5 44.9 44.7 56.02 56.14 56.38 55.8 56.6 56.2
27/01/2023 00:14:08 44.57 44.56 45.45 44.5 44.9 44.7 55.69 56.26 56.38 55.8 56.6 56.2
27/01/2023 00:14:09 44.76 45.04 45.45 44.5 44.9 44.7 55.51 55.78 56.38 55.8 56.6 56.2
27/01/2023 00:14:10 44.17 44.76 45.45 44.5 44.9 44.7 55.67 55.88 56.38 55.8 56.6 56.2
27/01/2023 00:14:11 44.73 44.85 45.45 44.5 44.9 44.7 54.61 55.69 56.38 55.8 56.6 56.2
27/01/2023 00:14:12 44.52 44.86 45.45 44.5 44.9 44.7 55.67 55.65 56.38 55.8 56.6 56.2
27/01/2023 00:14:13 44.1 44.76 45.45 44.5 44.9 44.7 55.72 55.7 56.38 55.8 56.6 56.2
27/01/2023 00:14:14 44.28 44.5 45.45 44.5 44.9 44.7 55.36 55.65 56.38 55.8 56.6 56.2
27/01/2023 00:14:15 45.27 45.12 45.45 44.5 44.9 44.7 55.64 55.69 56.38 55.8 56.6 56.2
27/01/2023 00:14:16 44.31 45.19 45.45 44.5 44.9 44.7 55.8 55.97 56.27 55.8 56.6 56.2
27/01/2023 00:14:17 44.9 45.02 45.45 44.5 44.9 44.7 56.15 56.06 56.27 55.8 56.6 56.2
27/01/2023 00:14:18 43.77 44.8 45.45 44.5 44.9 44.7 55.44 55.96 56.27 55.8 56.6 56.2
27/01/2023 00:14:19 44.9 44.9 45.45 44.5 44.9 44.7 55.38 55.72 56.27 55.8 56.6 56.2
27/01/2023 00:14:20 45.31 45.58 45.58 44.5 44.9 44.7 55.55 55.81 56.27 55.8 56.6 56.2
27/01/2023 00:14:21 44.57 45.2 45.58 44.5 44.9 44.7 55.91 55.9 56.27 55.8 56.6 56.2
27/01/2023 00:14:22 43.84 45.14 45.58 44.5 44.9 44.7 55.69 55.94 56.27 55.8 56.5 56.2
27/01/2023 00:14:23 44.55 44.73 45.58 44.5 44.9 44.7 55.58 55.92 56.27 55.8 56.5 56.2
27/01/2023 00:14:24 44.41 44.8 45.58 44.5 44.9 44.7 56.37 56.26 56.27 55.8 56.5 56.2
27/01/2023 00:14:25 44.3 44.63 45.58 44.5 44.9 44.7 55.54 56.19 56.27 55.8 56.5 56.2
27/01/2023 00:14:26 44.75 44.92 45.58 44.5 44.9 44.7 55.01 55.66 56.26 55.8 56.5 56.2
27/01/2023 00:14:27 44.41 45.22 45.58 44.5 44.9 44.7 55.68 55.8 56.26 55.8 56.5 56.2
27/01/2023 00:14:28 45.52 45.27 45.58 44.5 44.9 44.7 55.65 55.78 56.26 55.8 56.5 56.2
27/01/2023 00:14:29 44.92 45.49 45.58 44.5 44.9 44.7 55.92 55.98 56.26 55.8 56.5 56.2
27/01/2023 00:14:30 44.86 45.33 45.58 44.5 44.9 44.7 55.71 55.87 56.26 55.8 56.5 56.2
27/01/2023 00:14:31 45.24 45.57 45.58 44.5 44.9 44.7 55.8 56.45 56.45 55.8 56.5 56.2
27/01/2023 00:14:32 44.51 45.37 45.58 44.5 44.9 44.7 55.65 55.76 56.45 55.8 56.5 56.2
27/01/2023 00:14:33 45.68 45.6 45.6 44.5 44.9 44.7 55.82 56.1 56.45 55.8 56.5 56.2
27/01/2023 00:14:34 44.66 45.36 45.6 44.5 44.9 44.7 56.06 56.05 56.45 55.8 56.5 56.2
27/01/2023 00:14:35 44.32 44.71 45.6 44.5 44.9 44.7 55.87 56.02 56.45 55.8 56.5 56.2
27/01/2023 00:14:36 44.28 44.76 45.6 44.5 44.9 44.7 55.28 55.98 56.45 55.8 56.5 56.2
27/01/2023 00:14:37 44.47 44.8 45.6 44.5 44.9 44.7 55.78 55.82 56.45 55.8 56.5 56.2
27/01/2023 00:14:38 44.21 44.77 45.6 44.5 44.8 44.7 55.73 55.8 56.45 55.8 56.5 56.2
27/01/2023 00:14:39 44.37 44.64 45.6 44.5 44.8 44.7 55.13 55.79 56.45 55.8 56.5 56.2
27/01/2023 00:14:40 44.55 44.77 45.6 44.5 44.8 44.7 55.16 55.54 56.45 55.8 56.5 56.2
27/01/2023 00:14:41 44.87 45.22 45.6 44.6 44.8 44.7 55.77 55.7 56.45 55.8 56.4 56.2
27/01/2023 00:14:42 43.87 44.75 45.6 44.6 44.8 44.7 55.67 55.92 56.45 55.8 56.4 56.2
27/01/2023 00:14:43 44.45 45.02 45.6 44.5 44.8 44.7 55.35 55.67 56.45 55.8 56.4 56.2
27/01/2023 00:14:44 43.23 44.61 45.6 44.5 44.8 44.7 55.54 55.67 56.45 55.8 56.4 56.2
27/01/2023 00:14:45 43.52 43.7 45.6 44.5 44.8 44.7 55.87 55.83 56.45 55.8 56.3 56.2
27/01/2023 00:14:46 43.92 44.37 45.6 44.5 44.7 44.7 55.36 55.97 56.45 55.8 56.3 56.2
27/01/2023 00:14:47 44.66 44.61 45.6 44.5 44.7 44.7 55.59 55.88 56.45 55.8 56.2 56.2
27/01/2023 00:14:48 43.88 44.44 45.6 44.5 44.6 44.7 55.47 55.62 56.45 55.8 56.2 56.2
27/01/2023 00:14:49 45.23 45.11 45.6 44.5 44.6 44.7 55.49 55.69 56.45 55.8 56.1 56.2
27/01/2023 00:14:50 45.49 45.51 45.6 44.5 44.6 44.7 56.06 56.09 56.45 55.8 56.1 56.2
27/01/2023 00:14:51 44.71 45.32 45.6 44.5 44.6 44.7 56.28 56.26 56.45 55.8 56.1 56.2
27/01/2023 00:14:52 45.22 45.39 45.6 44.5 44.6 44.7 55.51 56.21 56.45 55.8 56 56.2
27/01/2023 00:14:53 44.54 45.43 45.6 44.5 44.5 44.7 56.47 56.31 56.45 55.8 56 56.2
27/01/2023 00:14:54 44.56 44.96 45.6 44.5 44.5 44.7 55.78 56.37 56.45 55.8 56 56.2
27/01/2023 00:14:55 43.64 44.72 45.6 44.5 44.5 44.7 56.49 56.5 56.5 55.8 55.9 56.2
27/01/2023 00:14:56 44.47 44.47 45.6 44.5 44.5 44.7 55.41 56.55 56.55 55.8 55.9 56.2
27/01/2023 00:14:57 44.15 44.53 45.6 44.5 44.5 44.7 55.71 55.79 56.55 55.8 55.9 56.2
27/01/2023 00:14:58 44.85 44.75 45.6 44.5 44.5 44.7 56.03 56.06 56.55 55.8 55.9 56.2
27/01/2023 00:14:59 44.58 45.14 45.6 44.5 44.5 44.7 55.59 56.04 56.55 55.8 55.9 56.2
27/01/2023 00:15:00 43.87 44.74 45.6 44.5 44.5 44.7 55.43 56.04 56.55 55.8 55.9 56.2
27/01/2023 00:15:01 42.71 44.23 45.6 44.5 44.5 44.7 55.26 55.55 56.55 55.8 55.9 56.2
27/01/2023 00:15:02 42.99 43.71 45.6 44.5 44.5 44.7 55.45 55.59 56.55 55.8 55.9 56.2
27/01/2023 00:15:03 45.35 44.78 45.51 44.5 44.5 44.7 56.02 55.97 56.55 55.8 55.9 56.2
27/01/2023 00:15:04 44.04 45.08 45.51 44.5 44.5 44.7 55.73 55.95 56.55 55.8 55.9 56.2
27/01/2023 00:15:05 44.65 44.79 45.51 44.5 44.5 44.7 56.2 56.18 56.55 55.8 55.9 56.2
27/01/2023 00:15:06 43.41 44.56 45.51 44.5 44.5 44.7 55.46 56.05 56.55 55.8 55.9 56.2
27/01/2023 00:15:07 44.56 44.7 45.51 44.5 44.5 44.7 56 55.97 56.55 55.8 55.9 56.2
27/01/2023 00:15:08 44.45 44.73 45.51 44.5 44.5 44.7 55.39 56.02 56.55 55.8 55.9 56.2
27/01/2023 00:15:09 44.7 44.89 45.51 44.5 44.5 44.7 55.8 55.9 56.55 55.8 55.9 56.2
27/01/2023 00:15:10 44.26 44.78 45.51 44.5 44.5 44.7 55.42 55.83 56.55 55.8 55.9 56.2
27/01/2023 00:15:11 45.3 45.22 45.51 44.5 44.5 44.7 56.17 56.1 56.55 55.8 55.9 56.2
27/01/2023 00:15:12 45.25 46.05 46.05 44.5 44.5 44.7 55.21 55.98 56.55 55.8 55.9 56.2
27/01/2023 00:15:13 44.79 45.3 46.05 44.5 44.5 44.7 55.43 55.58 56.55 55.8 55.9 56.2
27/01/2023 00:15:14 44.29 45.26 46.05 44.5 44.5 44.7 55.75 55.77 56.55 55.8 55.9 56.2
27/01/2023 00:15:15 44.79 44.86 46.05 44.5 44.5 44.7 56.24 56.19 56.55 55.8 55.9 56.2
27/01/2023 00:15:16 44.21 45.01 46.05 44.5 44.5 44.7 55.52 56.21 56.55 55.8 55.9 56.2
27/01/2023 00:15:17 44.47 44.59 46.05 44.5 44.5 44.7 55.85 55.99 56.55 55.8 55.9 56.2
27/01/2023 00:15:18 44.84 45.24 46.05 44.5 44.5 44.7 56.4 56.24 56.55 55.8 55.9 56.2
27/01/2023 00:15:19 43.65 44.69 46.05 44.5 44.5 44.7 55.36 56.22 56.55 55.8 55.9 56.2
27/01/2023 00:15:20 45.02 44.86 46.05 44.5 44.5 44.7 55.42 55.84 56.55 55.8 55.9 56.2
27/01/2023 00:15:21 43.75 44.89 46.05 44.5 44.5 44.7 55.33 55.6 56.55 55.8 55.9 56.2
27/01/2023 00:15:22 43.61 44.49 46.05 44.5 44.5 44.7 55.83 55.86 56.55 55.8 55.9 56.2
27/01/2023 00:15:23 43.46 44.29 46.05 44.5 44.5 44.7 55.81 55.91 56.55 55.8 55.9 56.2
27/01/2023 00:15:24 44.05 44.34 46.05 44.5 44.5 44.7 55.88 56.01 56.55 55.8 55.9 56.2
27/01/2023 00:15:25 44.42 44.43 46.05 44.5 44.5 44.7 55.87 56.01 56.55 55.8 55.9 56.2
27/01/2023 00:15:26 44.56 44.83 46.05 44.5 44.5 44.7 56.02 56.19 56.24 55.8 55.9 56.2
27/01/2023 00:15:27 45.14 45.16 46.05 44.5 44.5 44.7 55.81 56.01 56.24 55.8 55.9 56.2
27/01/2023 00:15:28 44.76 45.09 46.05 44.5 44.5 44.7 56.56 56.44 56.44 55.8 55.9 56.2
27/01/2023 00:15:29 44.33 44.91 46.05 44.5 44.5 44.7 56.69 56.6 56.6 55.8 55.9 56.2
27/01/2023 00:15:30 43.81 44.91 46.05 44.5 44.5 44.7 56.63 56.68 56.68 55.8 55.9 56.2
27/01/2023 00:15:31 44.75 44.7 46.05 44.5 44.5 44.7 57.1 57.34 57.34 55.8 55.9 56.2
27/01/2023 00:15:32 45.41 45.59 46.05 44.5 44.5 44.7 56.51 57 57.34 55.8 55.9 56.2
27/01/2023 00:15:33 45.27 45.39 46.05 44.5 44.5 44.7 55.87 56.51 57.34 55.8 55.9 56.2
27/01/2023 00:15:34 44.82 45.35 46.05 44.5 44.5 44.7 55.92 56.22 57.34 55.8 55.9 56.2
27/01/2023 00:15:35 44.74 45.37 46.05 44.5 44.5 44.7 56.32 56.35 57.34 55.8 55.9 56.2
27/01/2023 00:15:36 44.43 45.05 46.05 44.5 44.5 44.7 56.21 56.32 57.34 55.8 55.9 56.2
27/01/2023 00:15:37 45.07 45.38 46.05 44.5 44.5 44.7 56.14 56.51 57.34 55.8 55.9 56.2
27/01/2023 00:15:38 45.31 45.25 46.05 44.5 44.5 44.7 55.63 56.22 57.34 55.8 55.9 56.2
27/01/2023 00:15:39 45.69 45.83 46.05 44.5 44.5 44.7 55.37 55.8 57.34 55.8 55.9 56.2
27/01/2023 00:15:40 45.98 45.91 46.05 44.5 44.5 44.7 55.66 55.84 57.34 55.8 55.9 56.2
27/01/2023 00:15:41 44.9 45.71 46.05 44.5 44.5 44.7 55.54 55.72 57.34 55.8 55.9 56.2
27/01/2023 00:15:42 43.64 45.43 45.91 44.5 44.5 44.7 54.95 55.91 57.34 55.8 55.9 56.2
27/01/2023 00:15:43 44.27 44.68 45.91 44.5 44.5 44.7 55.64 55.63 57.34 55.8 55.9 56.2
27/01/2023 00:15:44 44.54 44.79 45.91 44.5 44.5 44.7 55.65 55.67 57.34 55.8 55.9 56.2
27/01/2023 00:15:45 44.54 45.06 45.91 44.5 44.5 44.7 55.57 55.84 57.34 55.8 55.9 56.2
27/01/2023 00:15:46 45.08 45.05 45.91 44.5 44.5 44.7 55.58 55.75 57.34 55.8 55.9 56.2
27/01/2023 00:15:47 45.75 45.65 45.91 44.5 44.5 44.7 55.5 55.89 57.34 55.8 55.9 56.2
27/01/2023 00:15:48 44.27 45.31 45.91 44.5 44.5 44.7 55.9 55.84 57.34 55.8 55.9 56.2
27/01/2023 00:15:49 44.73 45.14 45.91 44.5 44.5 44.7 55.91 55.99 57.34 55.8 55.9 56.2
27/01/2023 00:15:50 44.77 45.13 45.91 44.5 44.5 44.7 55.88 56.15 57.34 55.8 55.9 56.2
27/01/2023 00:15:51 44.66 45.27 45.91 44.5 44.5 44.7 55.45 55.99 57.34 55.8 55.9 56.2
27/01/2023 00:15:52 43.78 44.56 45.91 44.5 44.5 44.7 55.95 56.07 57.34 55.8 55.9 56.2
27/01/2023 00:15:53 45.04 45.13 45.91 44.5 44.5 44.7 55.73 55.94 57.34 55.8 55.9 56.2
27/01/2023 00:15:54 44.19 44.99 45.91 44.5 44.5 44.7 56.17 56.11 57.34 55.8 55.9 56.2
27/01/2023 00:15:55 45.11 45.06 45.91 44.5 44.5 44.7 55.29 55.99 57.34 55.8 55.9 56.2
27/01/2023 00:15:56 43.14 44.93 45.91 44.5 44.5 44.7 55.79 56.07 57.34 55.8 55.9 56.2
27/01/2023 00:15:57 45.26 45.02 45.91 44.5 44.5 44.7 56.27 56.13 57.34 55.8 55.9 56.2
27/01/2023 00:15:58 44.99 45.36 45.91 44.5 44.5 44.7 56.47 56.59 57.34 55.8 55.9 56.2
27/01/2023 00:15:59 45.07 45.17 45.91 44.6 44.5 44.7 56.11 56.53 57.34 55.8 55.9 56.2
27/01/2023 00:16:00 44.26 45.02 45.91 44.5 44.5 44.7 56.26 56.24 57.34 55.8 55.9 56.2
27/01/2023 00:16:01 44.11 44.79 45.91 44.5 44.5 44.7 55.48 56.24 57 55.8 55.9 56.2
27/01/2023 00:16:02 44.45 44.58 45.91 44.5 44.5 44.7 55.83 56.08 56.59 55.8 55.9 56.2
27/01/2023 00:16:03 44.78 44.97 45.91 44.5 44.5 44.7 55.83 56.01 56.59 55.8 55.9 56.2
27/01/2023 00:16:04 43.58 44.55 45.91 44.5 44.5 44.7 55.83 56.06 56.59 55.8 55.9 56.2
27/01/2023 00:16:05 44.88 44.76 45.91 44.6 44.5 44.7 56.17 56.18 56.59 55.8 55.9 56.2
27/01/2023 00:16:06 44.82 45.18 45.91 44.6 44.5 44.7 56.44 56.5 56.59 55.8 55.9 56.2
27/01/2023 00:16:07 45.49 45.36 45.91 44.6 44.5 44.7 55.75 56.2 56.59 55.8 55.9 56.2
27/01/2023 00:16:08 43.47 45.39 45.91 44.6 44.5 44.7 55.43 56.07 56.59 55.8 55.9 56.2
27/01/2023 00:16:09 44.23 44.48 45.91 44.6 44.5 44.7 55.82 55.85 56.59 55.8 55.9 56.2
27/01/2023 00:16:10 44.8 44.85 45.71 44.6 44.5 44.7 55.5 55.94 56.59 55.8 55.9 56.2
27/01/2023 00:16:11 43.83 44.81 45.65 44.6 44.5 44.7 56 56 56.59 55.8 55.9 56.2
27/01/2023 00:16:12 44.39 44.69 45.65 44.6 44.5 44.7 56.16 56.22 56.59 55.8 55.9 56.2
27/01/2023 00:16:13 43.85 44.63 45.65 44.6 44.5 44.7 55.17 56.02 56.59 55.8 55.9 56.2
27/01/2023 00:16:14 44.89 44.94 45.65 44.6 44.5 44.7 54.98 55.45 56.59 55.8 55.9 56.2
27/01/2023 00:16:15 44.43 44.76 45.65 44.6 44.5 44.7 55.92 55.69 56.59 55.8 55.9 56.2
27/01/2023 00:16:16 45.56 45.42 45.65 44.6 44.6 44.7 56.36 56.29 56.59 55.8 55.9 56.2
27/01/2023 00:16:17 44.82 45.25 45.42 44.6 44.6 44.7 55.84 56.25 56.59 55.8 55.9 56.2
27/01/2023 00:16:18 43.56 45.22 45.42 44.6 44.5 44.7 55.92 56.17 56.59 55.8 55.9 56.2
27/01/2023 00:16:19 43.74 44.87 45.42 44.6 44.5 44.7 56 56.1 56.59 55.8 55.9 56.2
27/01/2023 00:16:20 44.9 44.63 45.42 44.6 44.5 44.7 55.97 56.06 56.59 55.8 55.9 56.2
27/01/2023 00:16:21 45.01 45.04 45.42 44.6 44.5 44.7 55.55 55.95 56.59 55.8 55.9 56.2
27/01/2023 00:16:22 44.49 45.05 45.42 44.6 44.5 44.7 56.76 56.61 56.61 55.8 55.9 56.2
27/01/2023 00:16:23 44.63 45.17 45.42 44.6 44.6 44.7 56.5 56.68 56.68 55.8 55.9 56.2
27/01/2023 00:16:24 44.74 45.06 45.42 44.6 44.6 44.7 55.61 56.71 56.71 55.8 55.9 56.2
27/01/2023 00:16:25 44.9 45 45.42 44.6 44.6 44.7 55.73 56.14 56.71 55.8 55.9 56.2
27/01/2023 00:16:26 45.35 45.35 45.42 44.6 44.6 44.7 56.05 56.06 56.71 55.8 55.9 56.2
27/01/2023 00:16:27 44.34 45.48 45.48 44.6 44.6 44.7 55.62 56.07 56.71 55.8 55.9 56.2
27/01/2023 00:16:28 44.81 45.11 45.48 44.6 44.6 44.7 55.86 56.09 56.71 55.8 55.9 56.2
27/01/2023 00:16:29 44.59 44.75 45.48 44.6 44.6 44.7 56 56.05 56.71 55.8 55.9 56.2
27/01/2023 00:16:30 44.9 45.06 45.48 44.6 44.6 44.7 55.8 56.15 56.71 55.8 55.9 56.2
27/01/2023 00:16:31 45.04 45.23 45.48 44.6 44.6 44.7 55.84 55.93 56.71 55.8 55.9 56.2
27/01/2023 00:16:32 43.35 45.04 45.48 44.6 44.6 44.7 55.92 56 56.71 55.8 55.9 56.2
27/01/2023 00:16:33 45 45.03 45.48 44.6 44.6 44.7 55.77 56.01 56.71 55.8 55.9 56.2
27/01/2023 00:16:34 45.31 45.62 45.62 44.6 44.6 44.7 55.71 55.88 56.71 55.8 55.9 56.2
27/01/2023 00:16:35 44.98 45.27 45.62 44.6 44.6 44.7 55.56 55.8 56.71 55.8 55.9 56.2
27/01/2023 00:16:36 44.94 45.39 45.62 44.6 44.6 44.7 56.68 56.37 56.71 55.8 55.9 56.2
27/01/2023 00:16:37 43.99 45.43 45.62 44.6 44.6 44.7 55.91 56.35 56.71 55.8 55.9 56.2
27/01/2023 00:16:38 44.66 44.84 45.62 44.6 44.6 44.7 54.96 56.05 56.71 55.8 55.9 56.2
27/01/2023 00:16:39 44.6 45.05 45.62 44.6 44.6 44.7 55.98 55.75 56.71 55.8 55.9 56.2
27/01/2023 00:16:40 44.25 44.66 45.62 44.6 44.6 44.7 55.52 55.78 56.71 55.8 55.9 56.2
27/01/2023 00:16:41 44.49 44.8 45.62 44.6 44.6 44.7 55.75 56.04 56.71 55.8 55.9 56.2
27/01/2023 00:16:42 44.53 44.85 45.62 44.6 44.6 44.7 55.67 55.81 56.71 55.8 55.9 56.2
27/01/2023 00:16:43 44.31 44.81 45.62 44.6 44.6 44.7 55.57 55.7 56.71 55.8 55.9 56.2
27/01/2023 00:16:44 43.92 44.55 45.62 44.6 44.6 44.7 55.46 55.73 56.71 55.8 55.9 56.2
27/01/2023 00:16:45 45.14 44.96 45.62 44.6 44.6 44.7 55.38 55.71 56.71 55.8 55.9 56.2
27/01/2023 00:16:46 45.39 45.31 45.62 44.6 44.6 44.7 55.64 55.76 56.71 55.8 55.9 56.2
27/01/2023 00:16:47 44.3 45.25 45.62 44.6 44.6 44.7 55.16 55.71 56.71 55.8 55.9 56.2
27/01/2023 00:16:48 43.79 44.89 45.62 44.6 44.6 44.7 55.68 55.72 56.71 55.8 55.9 56.2
27/01/2023 00:16:49 45.06 44.94 45.62 44.6 44.5 44.7 55.75 55.8 56.71 55.8 55.9 56.2
27/01/2023 00:16:50 43.88 44.91 45.62 44.6 44.5 44.7 55.24 55.66 56.71 55.8 55.9 56.2
27/01/2023 00:16:51 44.24 44.45 45.62 44.6 44.5 44.7 55.87 55.94 56.71 55.8 55.9 56.2
27/01/2023 00:16:52 44.59 44.94 45.62 44.6 44.5 44.7 55.15 55.63 56.71 55.8 55.9 56.2
27/01/2023 00:16:53 44.95 45.17 45.62 44.6 44.6 44.7 55.52 55.74 56.71 55.8 55.9 56.2
27/01/2023 00:16:54 44.64 45.13 45.62 44.6 44.5 44.7 55.39 55.56 56.37 55.8 55.9 56.2
27/01/2023 00:16:55 44.83 45.02 45.62 44.6 44.6 44.7 54.86 55.4 56.37 55.8 55.9 56.2
27/01/2023 00:16:56 43.86 44.86 45.62 44.6 44.5 44.7 55.51 55.61 56.37 55.8 55.9 56.2
27/01/2023 00:16:57 44.15 44.53 45.62 44.6 44.6 44.7 55.18 55.38 56.37 55.8 55.9 56.2
27/01/2023 00:16:58 45.53 45.38 45.62 44.6 44.6 44.7 55.71 55.69 56.37 55.8 55.9 56.2
27/01/2023 00:16:59 44.42 45.6 45.62 44.6 44.6 44.7 55.93 55.88 56.37 55.8 55.9 56.2
27/01/2023 00:17:00 44.7 44.85 45.62 44.6 44.6 44.7 55.67 55.82 56.37 55.8 55.9 56.2
27/01/2023 00:17:01 44.88 45.02 45.62 44.6 44.6 44.7 55.41 55.78 56.37 55.8 55.9 56.2
27/01/2023 00:17:02 44.11 44.94 45.62 44.6 44.6 44.7 55.5 55.61 56.37 55.8 55.9 56.2
27/01/2023 00:17:03 44.68 45.15 45.62 44.6 44.6 44.7 55.83 55.99 56.37 55.8 55.9 56.2
27/01/2023 00:17:04 43.55 45.07 45.6 44.6 44.6 44.7 55.41 55.88 56.37 55.8 55.9 56.2
27/01/2023 00:17:05 43.95 44.32 45.6 44.6 44.6 44.7 55.65 55.79 56.37 55.8 55.9 56.2
27/01/2023 00:17:06 44.54 44.68 45.6 44.6 44.6 44.7 56.09 56.06 56.35 55.8 55.9 56.2
27/01/2023 00:17:07 44.63 45.15 45.6 44.6 44.6 44.7 55.2 56.05 56.06 55.8 55.9 56.2
27/01/2023 00:17:08 44.39 44.76 45.6 44.6 44.6 44.7 56.29 56.24 56.24 55.8 55.9 56.2
27/01/2023 00:17:09 43.69 44.53 45.6 44.6 44.6 44.7 55.38 55.95 56.24 55.8 55.9 56.2
27/01/2023 00:17:10 44.15 44.36 45.6 44.6 44.6 44.7 55.69 55.81 56.24 55.8 55.9 56.2
27/01/2023 00:17:11 44.95 44.87 45.6 44.6 44.5 44.7 55.58 55.86 56.24 55.8 55.9 56.2
27/01/2023 00:17:12 44.99 45.17 45.6 44.6 44.5 44.7 55.07 55.74 56.24 55.8 55.9 56.2
27/01/2023 00:17:13 44.01 44.94 45.6 44.6 44.5 44.7 56.27 55.98 56.24 55.8 55.9 56.2
27/01/2023 00:17:14 44.8 44.93 45.6 44.6 44.6 44.7 56.46 56.38 56.38 55.8 55.9 56.2
27/01/2023 00:17:15 44.06 45.19 45.6 44.6 44.6 44.7 55.26 56.23 56.38 55.8 55.9 56.2
27/01/2023 00:17:16 45.56 45.36 45.6 44.6 44.6 44.7 55.6 55.8 56.38 55.8 55.9 56.2
27/01/2023 00:17:17 44.45 45.25 45.6 44.6 44.6 44.7 55.73 55.88 56.38 55.8 55.9 56.2
27/01/2023 00:17:18 42.07 44.84 45.6 44.6 44.6 44.7 55.71 56.1 56.38 55.8 55.9 56.2
27/01/2023 00:17:19 44.4 44.31 45.6 44.6 44.6 44.7 55.17 55.76 56.38 55.8 55.9 56.2
27/01/2023 00:17:20 43.88 44.47 45.6 44.6 44.5 44.7 56.4 56.06 56.38 55.8 55.9 56.2
27/01/2023 00:17:21 44.72 44.84 45.6 44.6 44.5 44.7 55.21 56.05 56.38 55.8 55.9 56.2
27/01/2023 00:17:22 44.79 45 45.6 44.6 44.5 44.7 55.64 55.75 56.38 55.8 55.9 56.2
27/01/2023 00:17:23 45.45 45.51 45.6 44.6 44.5 44.7 56.79 56.42 56.42 55.8 55.9 56.2
27/01/2023 00:17:24 43.99 45.05 45.6 44.6 44.5 44.7 55.88 56.52 56.52 55.8 55.9 56.2
27/01/2023 00:17:25 44.42 44.94 45.6 44.6 44.5 44.7 55.82 56.22 56.52 55.8 55.9 56.2
27/01/2023 00:17:26 45 45.2 45.6 44.6 44.5 44.7 55 55.93 56.52 55.8 55.9 56.2
27/01/2023 00:17:27 41.96 44.83 45.6 44.6 44.5 44.7 55.33 55.46 56.52 55.8 55.9 56.2
27/01/2023 00:17:28 44.93 44.41 45.6 44.6 44.5 44.7 56.07 56 56.52 55.8 55.9 56.2
27/01/2023 00:17:29 44.09 44.62 45.51 44.6 44.5 44.7 55.6 56.1 56.52 55.8 55.9 56.2
27/01/2023 00:17:30 43.72 44.35 45.51 44.6 44.5 44.7 56.06 56.11 56.52 55.8 55.9 56.2
27/01/2023 00:17:31 45.15 45.02 45.51 44.6 44.5 44.7 55.04 55.9 56.52 55.8 55.9 56.2
27/01/2023 00:17:32 44.63 45.11 45.51 44.6 44.5 44.7 55.34 55.51 56.52 55.8 55.9 56.2
27/01/2023 00:17:33 44.4 44.78 45.51 44.6 44.5 44.7 55.59 55.65 56.52 55.8 55.9 56.2
27/01/2023 00:17:34 43.51 45.07 45.51 44.6 44.5 44.7 55.94 55.93 56.52 55.8 55.9 56.2
27/01/2023 00:17:35 44.54 44.59 45.51 44.6 44.5 44.7 55.98 56.09 56.52 55.8 55.9 56.2
27/01/2023 00:17:36 45.17 44.96 45.51 44.6 44.5 44.7 56.1 56.26 56.52 55.8 55.9 56.2
27/01/2023 00:17:37 43.65 44.99 45.51 44.6 44.5 44.7 55.47 56.23 56.52 55.8 55.9 56.2
27/01/2023 00:17:38 43.98 44.21 45.51 44.6 44.5 44.7 55.58 55.85 56.52 55.8 55.9 56.2
27/01/2023 00:17:39 44.68 44.78 45.51 44.6 44.5 44.7 55.3 55.69 56.52 55.8 55.9 56.2
27/01/2023 00:17:40 44.61 44.83 45.51 44.6 44.5 44.7 55.56 55.66 56.52 55.8 55.9 56.2
27/01/2023 00:17:41 44.21 45.01 45.51 44.6 44.5 44.7 55.86 56.07 56.52 55.8 55.9 56.2
27/01/2023 00:17:42 45.21 45.17 45.51 44.6 44.5 44.7 55.7 55.99 56.52 55.8 55.9 56.2
27/01/2023 00:17:43 44.39 45.24 45.51 44.6 44.5 44.7 55.41 55.69 56.52 55.8 55.9 56.2
27/01/2023 00:17:44 45 45.12 45.51 44.6 44.5 44.7 55.65 55.72 56.52 55.8 55.9 56.2
27/01/2023 00:17:45 45.16 45.34 45.51 44.6 44.5 44.7 55.19 55.66 56.52 55.8 55.9 56.2
27/01/2023 00:17:46 45.87 45.86 45.86 44.6 44.5 44.7 55.83 55.72 56.52 55.8 55.9 56.2
27/01/2023 00:17:47 43.84 45.51 45.86 44.6 44.5 44.7 55.65 55.78 56.52 55.8 55.9 56.2
27/01/2023 00:17:48 44.73 44.82 45.86 44.6 44.5 44.7 56.03 56.09 56.52 55.8 55.9 56.2
27/01/2023 00:17:49 44.72 45.01 45.86 44.6 44.6 44.7 55.2 55.92 56.52 55.8 55.9 56.2
27/01/2023 00:17:50 44.86 45.11 45.86 44.6 44.6 44.7 55.66 55.7 56.52 55.8 55.9 56.2
27/01/2023 00:17:51 42.87 44.75 45.86 44.6 44.5 44.7 55.52 55.72 56.52 55.8 55.9 56.2
27/01/2023 00:17:52 45.06 44.73 45.86 44.6 44.5 44.7 55.85 55.82 56.52 55.8 55.9 56.2
27/01/2023 00:17:53 45.45 45.44 45.86 44.6 44.6 44.7 55.78 56 56.52 55.8 55.9 56.2
27/01/2023 00:17:54 44.44 45.38 45.86 44.6 44.6 44.7 54.91 55.77 56.26 55.8 55.9 56.2
27/01/2023 00:17:55 44.23 45.11 45.86 44.6 44.6 44.7 55.7 55.65 56.26 55.8 55.9 56.2
27/01/2023 00:17:56 44.42 44.88 45.86 44.6 44.6 44.7 55.69 55.79 56.26 55.8 55.9 56.2
27/01/2023 00:17:57 43.83 44.99 45.86 44.6 44.6 44.7 55.95 55.89 56.26 55.8 55.9 56.2
27/01/2023 00:17:58 45.08 45.24 45.86 44.6 44.6 44.7 55.94 56.15 56.26 55.8 55.9 56.2
27/01/2023 00:17:59 44.73 44.91 45.86 44.6 44.6 44.7 55.6 55.9 56.26 55.8 55.9 56.2
27/01/2023 00:18:00 44.17 45.14 45.86 44.6 44.6 44.7 56.3 56.16 56.26 55.8 55.9 56.2
27/01/2023 00:18:01 45.19 45 45.86 44.6 44.6 44.7 55.61 56.25 56.26 55.8 55.9 56.2
27/01/2023 00:18:02 44.07 44.96 45.86 44.5 44.6 44.7 55.34 55.8 56.26 55.8 55.9 56.2
27/01/2023 00:18:03 45.66 45.35 45.86 44.6 44.6 44.7 55.69 55.92 56.26 55.8 55.9 56.2
27/01/2023 00:18:04 44.64 45.44 45.86 44.6 44.6 44.7 55.46 55.92 56.26 55.8 55.9 56.2
27/01/2023 00:18:05 45.14 45.21 45.86 44.6 44.6 44.7 55.61 55.73 56.26 55.8 55.9 56.2
27/01/2023 00:18:06 44.72 45.3 45.86 44.6 44.6 44.7 55.3 55.58 56.25 55.8 55.9 56.2
27/01/2023 00:18:07 44.68 45.11 45.86 44.6 44.6 44.7 55.93 55.97 56.25 55.8 55.9 56.2
27/01/2023 00:18:08 45.35 45.27 45.86 44.6 44.6 44.7 55.8 56.24 56.25 55.8 55.9 56.2
27/01/2023 00:18:09 43.68 45.52 45.86 44.5 44.6 44.7 55.23 55.68 56.25 55.7 55.9 56.2
27/01/2023 00:18:10 45.32 45.11 45.86 44.5 44.6 44.7 56.02 55.89 56.25 55.7 55.9 56.2
27/01/2023 00:18:11 44.7 45.24 45.86 44.5 44.6 44.7 55.54 55.88 56.25 55.7 55.9 56.2
27/01/2023 00:18:12 44.04 44.76 45.86 44.5 44.6 44.7 55.87 55.82 56.25 55.7 55.9 56.2
27/01/2023 00:18:13 44.47 45.15 45.86 44.5 44.6 44.7 55.25 55.94 56.25 55.7 55.9 56.2
27/01/2023 00:18:14 45.52 45.27 45.86 44.5 44.6 44.7 55.68 55.75 56.25 55.7 55.9 56.2
27/01/2023 00:18:15 44.35 45.28 45.86 44.5 44.6 44.7 55.4 55.89 56.25 55.7 55.9 56.2
27/01/2023 00:18:16 44.1 44.78 45.52 44.6 44.6 44.7 55.4 55.56 56.25 55.7 55.9 56.2
27/01/2023 00:18:17 45.24 45.03 45.52 44.6 44.6 44.7 55.24 55.47 56.25 55.7 55.9 56.2
27/01/2023 00:18:18 44.94 45.17 45.52 44.6 44.6 44.7 56.17 56.09 56.25 55.7 55.9 56.2
27/01/2023 00:18:19 43.96 45 45.52 44.6 44.6 44.7 54.92 55.96 56.25 55.7 55.9 56.2
27/01/2023 00:18:20 43.47 44.6 45.52 44.6 44.6 44.7 56.28 56 56.25 55.7 55.9 56.2
27/01/2023 00:18:21 44.34 44.42 45.52 44.5 44.6 44.7 55.31 56 56.25 55.7 55.9 56.2
27/01/2023 00:18:22 45.39 45.16 45.52 44.6 44.6 44.7 55.63 55.74 56.25 55.7 55.9 56.2
27/01/2023 00:18:23 45.19 45.37 45.52 44.6 44.6 44.7 55.27 55.6 56.25 55.7 55.9 56.2
27/01/2023 00:18:24 44.49 45.15 45.52 44.5 44.6 44.7 55.13 55.49 56.25 55.7 55.9 56.2
27/01/2023 00:18:25 44.92 45.46 45.52 44.6 44.6 44.7 55.86 55.7 56.25 55.7 55.9 56.2
27/01/2023 00:18:26 45.44 45.47 45.52 44.6 44.6 44.7 55.87 55.87 56.25 55.7 55.9 56.2
27/01/2023 00:18:27 44.98 45.72 45.72 44.6 44.6 44.7 55.84 55.94 56.25 55.7 55.9 56.2
27/01/2023 00:18:28 44.29 45.17 45.72 44.6 44.6 44.7 55.27 56.1 56.25 55.7 55.9 56.2
27/01/2023 00:18:29 44.68 44.97 45.72 44.6 44.6 44.7 55.81 55.78 56.25 55.7 55.9 56.2
27/01/2023 00:18:30 44.87 44.92 45.72 44.6 44.6 44.7 55.68 55.92 56.25 55.7 55.9 56.2
27/01/2023 00:18:31 43.93 45.03 45.72 44.6 44.6 44.7 55.8 55.89 56.24 55.7 55.9 56.2
27/01/2023 00:18:32 44.08 44.51 45.72 44.6 44.6 44.7 55.76 55.99 56.24 55.7 55.9 56.2
27/01/2023 00:18:33 44.86 44.81 45.72 44.6 44.6 44.7 55.62 55.9 56.24 55.7 55.9 56.2
27/01/2023 00:18:34 44.34 45 45.72 44.6 44.6 44.7 55.5 55.76 56.24 55.7 55.9 56.2
27/01/2023 00:18:35 44.55 44.93 45.72 44.6 44.6 44.7 55.49 55.78 56.24 55.7 55.9 56.2
27/01/2023 00:18:36 44.08 44.74 45.72 44.5 44.6 44.7 55.35 55.71 56.24 55.7 55.9 56.2
27/01/2023 00:18:37 44.56 44.64 45.72 44.6 44.6 44.7 55.77 55.73 56.24 55.7 55.9 56.2
27/01/2023 00:18:38 43.8 44.61 45.72 44.6 44.6 44.7 55.52 55.8 56.1 55.7 55.9 56.2
27/01/2023 00:18:39 43.94 44.52 45.72 44.6 44.6 44.7 54.89 55.51 56.1 55.7 55.9 56.2
27/01/2023 00:18:40 45.1 45.27 45.72 44.6 44.6 44.7 55.6 55.51 56.1 55.7 55.8 56.2
27/01/2023 00:18:41 44.72 45.17 45.72 44.6 44.6 44.7 55.4 55.66 56.1 55.7 55.8 56.2
27/01/2023 00:18:42 44.74 44.92 45.72 44.6 44.6 44.7 55.63 55.68 56.1 55.7 55.8 56.2
27/01/2023 00:18:43 44.66 45 45.72 44.6 44.6 44.7 55.33 55.68 56.1 55.7 55.8 56.2
27/01/2023 00:18:44 43.9 44.95 45.72 44.6 44.6 44.7 55.35 55.69 56.1 55.7 55.8 56.2
27/01/2023 00:18:45 44.66 44.71 45.72 44.6 44.6 44.7 55.75 55.85 56.1 55.7 55.8 56.2
27/01/2023 00:18:46 44.06 44.68 45.72 44.6 44.6 44.7 55.41 55.65 56.1 55.7 55.8 56.2
27/01/2023 00:18:47 44.34 44.43 45.72 44.6 44.6 44.7 55.92 55.9 56.1 55.7 55.8 56.2
27/01/2023 00:18:48 45.39 45.07 45.72 44.6 44.6 44.7 55.8 55.89 56.1 55.7 55.8 56.2
27/01/2023 00:18:49 44.75 45.28 45.72 44.6 44.6 44.7 55.37 56.08 56.1 55.7 55.8 56.2
27/01/2023 00:18:50 44.99 45.29 45.72 44.6 44.6 44.7 55.91 55.85 56.1 55.7 55.8 56.2
27/01/2023 00:18:51 44.25 45.08 45.72 44.6 44.6 44.7 55.99 56.15 56.15 55.7 55.8 56.2
27/01/2023 00:18:52 44.51 44.88 45.72 44.6 44.6 44.7 55.09 55.86 56.15 55.7 55.8 56.2
27/01/2023 00:18:53 44.5 45.18 45.72 44.6 44.6 44.7 55.9 55.88 56.15 55.7 55.8 56.2
27/01/2023 00:18:54 43.56 44.65 45.72 44.6 44.6 44.7 55.28 55.94 56.15 55.7 55.8 56.2
27/01/2023 00:18:55 45.4 45.13 45.72 44.6 44.6 44.7 56.42 56.08 56.15 55.7 55.8 56.2
27/01/2023 00:18:56 44.82 45.32 45.72 44.6 44.6 44.7 55.78 56.07 56.15 55.7 55.8 56.2
27/01/2023 00:18:57 43.69 45.03 45.32 44.6 44.6 44.7 55.48 55.97 56.15 55.7 55.8 56.2
27/01/2023 00:18:58 44.4 44.67 45.32 44.6 44.6 44.7 55.79 55.86 56.15 55.7 55.8 56.2
27/01/2023 00:18:59 44.88 44.89 45.32 44.6 44.6 44.7 55.7 56.18 56.18 55.7 55.8 56.2
27/01/2023 00:19:00 44.41 45.24 45.32 44.6 44.6 44.7 55.75 55.92 56.18 55.7 55.8 56.2
27/01/2023 00:19:01 44.91 44.9 45.32 44.6 44.6 44.7 55.9 55.92 56.18 55.7 55.8 56.2
27/01/2023 00:19:02 45.22 45.36 45.36 44.6 44.6 44.7 55.27 55.92 56.18 55.7 55.8 56.2
27/01/2023 00:19:03 45.49 45.7 45.7 44.6 44.6 44.7 56.56 56.24 56.24 55.7 55.8 56.2
27/01/2023 00:19:04 44.14 45.35 45.7 44.6 44.6 44.7 56.05 56.22 56.24 55.7 55.8 56.2
27/01/2023 00:19:05 44.61 45.11 45.7 44.6 44.6 44.7 55.43 56.24 56.24 55.7 55.8 56.2
27/01/2023 00:19:06 43.98 44.48 45.7 44.6 44.6 44.7 55.02 55.75 56.24 55.7 55.8 56.2
27/01/2023 00:19:07 45.31 45.17 45.7 44.6 44.6 44.7 55.25 55.42 56.24 55.7 55.8 56.2
27/01/2023 00:19:08 45.4 45.49 45.7 44.6 44.6 44.7 55.93 55.76 56.24 55.7 55.8 56.2
27/01/2023 00:19:09 44.25 45.44 45.7 44.6 44.6 44.7 55.49 55.8 56.24 55.7 55.8 56.2
27/01/2023 00:19:10 44.83 45.33 45.7 44.6 44.6 44.7 56 56.02 56.24 55.7 55.8 56.2
27/01/2023 00:19:11 44.44 45.1 45.7 44.6 44.6 44.7 55.48 55.85 56.24 55.7 55.8 56.2
27/01/2023 00:19:12 43.9 44.52 45.7 44.6 44.6 44.7 55.14 55.65 56.24 55.7 55.8 56.2
27/01/2023 00:19:13 43.34 44.09 45.7 44.6 44.6 44.7 55.39 55.54 56.24 55.7 55.8 56.2
27/01/2023 00:19:14 44.28 44.57 45.7 44.6 44.6 44.7 55.67 55.68 56.24 55.7 55.8 56.2
27/01/2023 00:19:15 44.1 44.67 45.7 44.6 44.6 44.7 55.81 55.88 56.24 55.7 55.8 56.2
27/01/2023 00:19:16 45.15 44.96 45.7 44.6 44.6 44.7 55.86 56.18 56.24 55.7 55.8 56.2
27/01/2023 00:19:17 45.3 45.48 45.7 44.6 44.6 44.7 55.7 55.88 56.24 55.7 55.8 56.2
27/01/2023 00:19:18 44.74 45.37 45.7 44.6 44.6 44.7 55.6 56 56.24 55.7 55.8 56.2
27/01/2023 00:19:19 44.52 44.88 45.7 44.6 44.6 44.7 55.9 55.97 56.24 55.7 55.8 56.2
27/01/2023 00:19:20 45.04 45.18 45.7 44.6 44.6 44.7 55.93 56.06 56.24 55.7 55.8 56.2
27/01/2023 00:19:21 44.96 45.35 45.7 44.6 44.6 44.7 55.59 56.07 56.24 55.7 55.8 56.2
27/01/2023 00:19:22 45.25 45.49 45.7 44.6 44.6 44.7 55.25 55.62 56.24 55.7 55.8 56.2
27/01/2023 00:19:23 44.44 45.37 45.7 44.6 44.6 44.7 55.73 55.74 56.24 55.7 55.8 56.2
27/01/2023 00:19:24 44.61 44.79 45.7 44.6 44.6 44.7 55.1 55.73 56.24 55.7 55.8 56.2
27/01/2023 00:19:25 44.76 45.08 45.7 44.6 44.6 44.7 55.54 55.57 56.24 55.7 55.8 56.2
27/01/2023 00:19:26 44.26 45.14 45.7 44.6 44.6 44.7 55.74 55.79 56.24 55.7 55.8 56.2
27/01/2023 00:19:27 45.62 45.3 45.7 44.6 44.6 44.7 55.34 55.82 56.24 55.7 55.8 56.2
27/01/2023 00:19:28 43.79 45.18 45.7 44.6 44.6 44.7 55.92 55.84 56.24 55.7 55.8 56.2
27/01/2023 00:19:29 45.55 45.47 45.7 44.6 44.6 44.7 56 56.15 56.24 55.7 55.8 56.2
27/01/2023 00:19:30 45.75 46.05 46.05 44.6 44.6 44.7 55.58 56.12 56.24 55.7 55.8 56.2
27/01/2023 00:19:31 44.13 45.46 46.05 44.6 44.6 44.7 55.84 55.95 56.24 55.7 55.8 56.2
27/01/2023 00:19:32 44.24 44.76 46.05 44.6 44.6 44.7 56.01 56.2 56.24 55.7 55.8 56.2
27/01/2023 00:19:33 44.54 44.93 46.05 44.6 44.6 44.7 56.18 56.27 56.27 55.7 55.8 56.2
27/01/2023 00:19:34 44.34 44.81 46.05 44.6 44.6 44.7 55.53 56.17 56.27 55.7 55.8 56.2
27/01/2023 00:19:35 43.92 44.52 46.05 44.6 44.6 44.7 54.87 55.75 56.27 55.7 55.8 56.2
27/01/2023 00:19:36 45.44 45.11 46.05 44.6 44.6 44.7 55.5 55.6 56.27 55.7 55.8 56.2
27/01/2023 00:19:37 44.14 45.49 46.05 44.6 44.6 44.7 55.67 55.62 56.27 55.7 55.8 56.2
27/01/2023 00:19:38 45.47 45.28 46.05 44.6 44.6 44.7 55.41 55.71 56.27 55.7 55.8 56.2
27/01/2023 00:19:39 45.28 45.42 46.05 44.6 44.6 44.7 55.82 55.88 56.27 55.7 55.8 56.2
27/01/2023 00:19:40 44.67 45.86 46.05 44.6 44.6 44.7 55.87 55.89 56.27 55.7 55.8 56.2
27/01/2023 00:19:41 43.48 44.86 46.05 44.6 44.6 44.7 55.46 55.85 56.27 55.7 55.8 56.2
27/01/2023 00:19:42 45.27 44.95 46.05 44.6 44.6 44.7 56.35 56.17 56.27 55.7 55.8 56.2
27/01/2023 00:19:43 44.34 45.19 46.05 44.6 44.6 44.7 55.59 56.13 56.27 55.7 55.8 56.2
27/01/2023 00:19:44 45.55 45.25 46.05 44.6 44.6 44.7 55.58 55.97 56.27 55.7 55.8 56.2
27/01/2023 00:19:45 43.94 45.48 46.05 44.6 44.6 44.7 55.3 55.86 56.27 55.7 55.8 56.2
27/01/2023 00:19:46 44.34 45.08 46.05 44.6 44.6 44.7 55.56 55.76 56.27 55.7 55.8 56.2
27/01/2023 00:19:47 44.86 44.7 46.05 44.6 44.6 44.7 56.06 55.94 56.27 55.7 55.8 56.2
27/01/2023 00:19:48 45.4 45.44 46.05 44.6 44.6 44.7 55.75 56 56.27 55.7 55.8 56.2
27/01/2023 00:19:49 43.22 44.96 46.05 44.6 44.6 44.7 55.17 55.79 56.27 55.7 55.8 56.2
27/01/2023 00:19:50 44.02 44.26 46.05 44.6 44.6 44.7 55.72 55.75 56.27 55.7 55.8 56.2
27/01/2023 00:19:51 43.31 44.37 46.05 44.6 44.6 44.7 55.23 55.77 56.27 55.7 55.8 56.2
27/01/2023 00:19:52 45.27 44.88 46.05 44.6 44.6 44.7 55.37 55.51 56.27 55.7 55.8 56.2
27/01/2023 00:19:53 45.41 45.47 46.05 44.6 44.6 44.7 55.19 55.58 56.27 55.7 55.8 56.2
27/01/2023 00:19:54 44.09 45.29 46.05 44.6 44.6 44.7 55.65 55.7 56.27 55.7 55.8 56.2
27/01/2023 00:19:55 44.41 44.92 46.05 44.6 44.6 44.7 56.15 56.07 56.27 55.7 55.8 56.2
27/01/2023 00:19:56 45.2 45.25 46.05 44.6 44.6 44.7 55.41 56.04 56.27 55.7 55.8 56.2
27/01/2023 00:19:57 44.41 45.43 46.05 44.6 44.6 44.7 54.9 55.69 56.27 55.7 55.8 56.2
27/01/2023 00:19:58 44.81 45.13 46.05 44.6 44.6 44.7 55.33 55.49 56.27 55.7 55.8 56.2
27/01/2023 00:19:59 44.65 44.93 46.05 44.6 44.6 44.7 56.07 55.98 56.27 55.7 55.8 56.2
27/01/2023 00:20:00 44.41 45.02 45.86 44.6 44.6 44.7 56.07 56.06 56.27 55.7 55.8 56.2
27/01/2023 00:20:01 45.05 45.13 45.86 44.6 44.6 44.7 55.49 56.07 56.27 55.7 55.8 56.2
27/01/2023 00:20:02 44.97 45.35 45.86 44.6 44.6 44.7 55.38 55.94 56.27 55.7 55.8 56.2
27/01/2023 00:20:03 44.71 45.04 45.86 44.6 44.6 44.7 55.52 55.58 56.17 55.7 55.8 56.2
27/01/2023 00:20:04 45.36 45.68 45.86 44.6 44.6 44.7 55.06 55.55 56.17 55.7 55.8 56.2
27/01/2023 00:20:05 44.46 45.13 45.86 44.6 44.6 44.7 55.65 55.56 56.17 55.7 55.8 56.2
27/01/2023 00:20:06 41.84 44.8 45.86 44.6 44.6 44.7 55.11 55.51 56.17 55.7 55.8 56.2
27/01/2023 00:20:07 44.21 44.29 45.86 44.6 44.6 44.7 55.35 55.51 56.17 55.7 55.8 56.2
27/01/2023 00:20:08 44.59 44.79 45.86 44.6 44.6 44.7 56.11 55.97 56.17 55.7 55.8 56.2
27/01/2023 00:20:09 44.39 44.94 45.86 44.6 44.6 44.7 55.83 55.99 56.17 55.7 55.8 56.2
27/01/2023 00:20:10 44.65 44.92 45.68 44.6 44.6 44.7 55.93 56.12 56.17 55.7 55.8 56.2
27/01/2023 00:20:11 44.92 45.31 45.68 44.6 44.6 44.7 55.63 56.01 56.17 55.7 55.8 56.2
27/01/2023 00:20:12 45.02 45.22 45.68 44.6 44.6 44.7 55.72 55.84 56.13 55.7 55.8 56.2
27/01/2023 00:20:13 43.29 44.87 45.68 44.6 44.6 44.7 55.93 56.03 56.12 55.7 55.8 56.2
27/01/2023 00:20:14 44.36 44.55 45.68 44.6 44.6 44.7 55.69 55.95 56.12 55.7 55.8 56.2
27/01/2023 00:20:15 44.17 44.76 45.68 44.6 44.6 44.7 55.98 56.19 56.19 55.7 55.8 56.2
27/01/2023 00:20:16 44.69 44.86 45.68 44.6 44.6 44.7 55.73 55.99 56.19 55.7 55.8 56.2
27/01/2023 00:20:17 44.24 44.87 45.68 44.6 44.6 44.7 55.52 55.9 56.19 55.7 55.8 56.2
27/01/2023 00:20:18 44.51 44.84 45.68 44.6 44.6 44.7 55.85 56.01 56.19 55.7 55.8 56.2
27/01/2023 00:20:19 43.26 44.44 45.68 44.6 44.6 44.7 55.73 56.04 56.19 55.7 55.8 56.2
27/01/2023 00:20:20 43.5 44.2 45.68 44.6 44.6 44.7 55.75 55.88 56.19 55.7 55.8 56.2
27/01/2023 00:20:21 43.9 44.05 45.68 44.6 44.6 44.7 55.81 55.94 56.19 55.7 55.8 56.2
27/01/2023 00:20:22 44.2 44.42 45.68 44.6 44.6 44.7 55.9 56.1 56.19 55.7 55.8 56.2
27/01/2023 00:20:23 44.47 44.68 45.68 44.6 44.6 44.7 55.12 55.82 56.19 55.7 55.8 56.2
27/01/2023 00:20:24 45.31 45.35 45.68 44.6 44.6 44.7 56.02 55.87 56.19 55.7 55.8 56.2
27/01/2023 00:20:25 44.94 45.26 45.68 44.6 44.6 44.7 54.97 55.84 56.19 55.7 55.8 56.2
27/01/2023 00:20:26 44.8 45.39 45.68 44.6 44.6 44.7 56.12 55.91 56.19 55.7 55.8 56.2
27/01/2023 00:20:27 45.56 45.31 45.68 44.6 44.6 44.7 55.73 56.04 56.19 55.7 55.8 56.2
27/01/2023 00:20:28 44.81 45.59 45.68 44.6 44.6 44.7 55.05 55.79 56.19 55.7 55.8 56.2
27/01/2023 00:20:29 43.01 45.1 45.68 44.6 44.6 44.7 55.54 55.56 56.19 55.7 55.8 56.2
27/01/2023 00:20:30 45.13 45.06 45.68 44.6 44.6 44.7 55.35 55.58 56.19 55.7 55.8 56.2
27/01/2023 00:20:31 44.57 44.88 45.68 44.6 44.6 44.7 55.62 55.7 56.19 55.7 55.8 56.2
27/01/2023 00:20:32 45.56 45.5 45.68 44.6 44.6 44.7 56.17 56.07 56.19 55.7 55.8 56.2
27/01/2023 00:20:33 43.88 45.34 45.68 44.6 44.6 44.7 55.94 56.13 56.19 55.7 55.8 56.2
27/01/2023 00:20:34 44.43 44.8 45.59 44.6 44.6 44.7 55.52 56.02 56.19 55.7 55.8 56.2
27/01/2023 00:20:35 43.99 44.58 45.59 44.6 44.6 44.7 56.15 56 56.19 55.7 55.8 56.2
27/01/2023 00:20:36 45.06 45 45.59 44.6 44.6 44.7 55.36 56.03 56.19 55.7 55.8 56.2
27/01/2023 00:20:37 44.82 45.41 45.59 44.6 44.6 44.7 56.02 56.1 56.19 55.7 55.8 56.2
27/01/2023 00:20:38 43.52 45.11 45.59 44.6 44.6 44.7 55.57 56.1 56.19 55.7 55.8 56.2
27/01/2023 00:20:39 45.73 45.21 45.59 44.6 44.6 44.7 55.7 55.74 56.19 55.7 55.8 56.2
27/01/2023 00:20:40 44.75 45.43 45.59 44.6 44.6 44.7 55.25 55.78 56.19 55.7 55.8 56.2
27/01/2023 00:20:41 44.02 45.33 45.59 44.6 44.6 44.7 55.67 55.88 56.19 55.7 55.8 56.2
27/01/2023 00:20:42 44.43 44.78 45.59 44.6 44.6 44.7 56.03 55.94 56.19 55.7 55.8 56.2
27/01/2023 00:20:43 44.45 44.79 45.59 44.6 44.6 44.7 56.15 56.17 56.19 55.7 55.8 56.2
27/01/2023 00:20:44 44.27 44.54 45.59 44.6 44.6 44.7 55.45 56.15 56.19 55.7 55.8 56.2
27/01/2023 00:20:45 45.07 45.21 45.59 44.6 44.6 44.7 56.4 56.37 56.37 55.7 55.8 56.2
27/01/2023 00:20:46 43.94 44.75 45.59 44.6 44.6 44.7 55.5 56.39 56.39 55.7 55.8 56.2
27/01/2023 00:20:47 44.81 44.91 45.59 44.6 44.6 44.7 56.54 56.48 56.48 55.7 55.8 56.2
27/01/2023 00:20:48 44.81 45.04 45.59 44.6 44.6 44.7 55.25 56.14 56.48 55.7 55.8 56.2
27/01/2023 00:20:49 44.91 45.18 45.59 44.6 44.6 44.7 55.81 56.01 56.48 55.7 55.8 56.2
27/01/2023 00:20:50 44.47 45.11 45.59 44.6 44.6 44.7 55.65 56.02 56.48 55.7 55.8 56.2
27/01/2023 00:20:51 44.99 45.12 45.59 44.6 44.6 44.7 56.17 56.15 56.48 55.7 55.8 56.2
27/01/2023 00:20:52 45.62 45.58 45.59 44.6 44.6 44.7 56.23 56.24 56.48 55.7 55.8 56.2
27/01/2023 00:20:53 43.4 45.56 45.59 44.6 44.6 44.7 55.64 56.21 56.48 55.7 55.8 56.2
27/01/2023 00:20:54 44.14 44.45 45.59 44.6 44.6 44.7 55.56 55.93 56.48 55.7 55.8 56.2
27/01/2023 00:20:55 44.42 44.59 45.59 44.6 44.6 44.7 54.9 55.75 56.48 55.7 55.8 56.2
27/01/2023 00:20:56 44.3 44.95 45.59 44.6 44.6 44.7 55.32 55.38 56.48 55.7 55.8 56.2
27/01/2023 00:20:57 44.43 44.97 45.59 44.6 44.6 44.7 55.9 55.8 56.48 55.7 55.8 56.2
27/01/2023 00:20:58 45.48 45.22 45.58 44.6 44.6 44.7 55.82 55.83 56.48 55.7 55.8 56.2
27/01/2023 00:20:59 43.5 45.07 45.58 44.6 44.6 44.7 54.85 55.87 56.48 55.7 55.8 56.2
27/01/2023 00:21:00 42.73 44.63 45.58 44.6 44.6 44.7 54.84 55.22 56.48 55.7 55.8 56.2
27/01/2023 00:21:01 44.61 44.24 45.58 44.6 44.6 44.7 56.04 55.79 56.48 55.7 55.8 56.2
27/01/2023 00:21:02 44.72 44.8 45.58 44.6 44.6 44.7 56.35 56.16 56.48 55.7 55.8 56.2
27/01/2023 00:21:03 43.19 44.53 45.58 44.6 44.6 44.7 56.33 56.37 56.48 55.7 55.8 56.2
27/01/2023 00:21:04 44.47 44.36 45.58 44.6 44.6 44.7 55.95 56.38 56.48 55.7 55.8 56.2
27/01/2023 00:21:05 44.35 44.73 45.58 44.6 44.6 44.7 55.81 56.24 56.48 55.7 55.8 56.2
27/01/2023 00:21:06 43.84 44.4 45.58 44.6 44.6 44.7 55.44 56.07 56.48 55.7 55.8 56.2
27/01/2023 00:21:07 43.32 44.27 45.58 44.6 44.6 44.7 55.89 55.96 56.48 55.7 55.8 56.2
27/01/2023 00:21:08 43.24 43.72 45.58 44.6 44.6 44.7 55.38 55.86 56.48 55.7 55.8 56.2
27/01/2023 00:21:09 45.34 45.03 45.58 44.6 44.6 44.7 56.25 56.26 56.48 55.7 55.8 56.2
27/01/2023 00:21:10 44.75 44.9 45.58 44.6 44.6 44.7 55.82 55.95 56.48 55.7 55.8 56.2
27/01/2023 00:21:11 44.32 45.03 45.58 44.6 44.6 44.7 55.32 55.98 56.48 55.7 55.8 56.2
27/01/2023 00:21:12 43.54 44.78 45.58 44.6 44.6 44.7 55.72 55.8 56.48 55.7 55.8 56.2
27/01/2023 00:21:13 44 44.4 45.58 44.6 44.6 44.7 55.38 55.68 56.48 55.7 55.8 56.2
27/01/2023 00:21:14 43.5 44.56 45.58 44.6 44.6 44.7 55.73 55.71 56.48 55.7 55.8 56.2
27/01/2023 00:21:15 44.31 44.3 45.58 44.6 44.6 44.7 55.61 55.85 56.48 55.7 55.8 56.2
27/01/2023 00:21:16 44.62 44.53 45.58 44.6 44.6 44.7 54.96 55.77 56.48 55.7 55.8 56.2
27/01/2023 00:21:17 45.21 45.33 45.58 44.6 44.6 44.7 55.75 55.7 56.38 55.7 55.8 56.2
27/01/2023 00:21:18 44.34 45.29 45.58 44.6 44.6 44.7 55.51 55.57 56.38 55.7 55.8 56.2
27/01/2023 00:21:19 45.84 45.64 45.64 44.6 44.6 44.7 55.87 55.88 56.38 55.7 55.8 56.2
27/01/2023 00:21:20 43.88 45.56 45.64 44.6 44.6 44.7 55.79 56.03 56.38 55.7 55.8 56.2
27/01/2023 00:21:21 44.13 45.32 45.64 44.6 44.6 44.7 55.84 56.2 56.38 55.7 55.8 56.2
27/01/2023 00:21:22 43.74 44.36 45.64 44.6 44.6 44.7 56.1 56.14 56.38 55.7 55.8 56.2
27/01/2023 00:21:23 44 44.23 45.64 44.6 44.6 44.7 55.94 56.11 56.38 55.7 55.8 56.2
27/01/2023 00:21:24 43.71 44.19 45.64 44.6 44.6 44.7 55.86 56.18 56.38 55.7 55.8 56.2
27/01/2023 00:21:25 45.44 44.96 45.64 44.6 44.6 44.7 55.89 56.28 56.38 55.7 55.8 56.2
27/01/2023 00:21:26 44.09 45.11 45.64 44.6 44.6 44.7 55.26 55.82 56.38 55.7 55.8 56.2
27/01/2023 00:21:27 44.99 45.23 45.64 44.6 44.6 44.7 55.59 55.67 56.38 55.7 55.8 56.2
27/01/2023 00:21:28 45.52 45.32 45.64 44.6 44.6 44.7 56.18 56.04 56.38 55.7 55.8 56.2
27/01/2023 00:21:29 43.46 45.18 45.64 44.6 44.6 44.7 56.11 56.18 56.38 55.7 55.8 56.2
27/01/2023 00:21:30 43.22 44.31 45.64 44.6 44.6 44.7 55.41 56.06 56.38 55.7 55.8 56.2
27/01/2023 00:21:31 44.83 44.78 45.64 44.6 44.6 44.7 56.83 56.66 56.66 55.7 55.8 56.2
27/01/2023 00:21:32 43.53 44.28 45.64 44.6 44.6 44.7 55.48 56.42 56.66 55.7 55.8 56.2
27/01/2023 00:21:33 44.14 44.53 45.64 44.5 44.6 44.7 56.79 56.64 56.66 55.7 55.8 56.2
27/01/2023 00:21:34 45.19 44.89 45.64 44.5 44.6 44.7 57.45 57.31 57.31 55.7 55.8 56.2
27/01/2023 00:21:35 44.78 45.48 45.64 44.5 44.6 44.7 56.4 57.36 57.36 55.7 55.8 56.2
27/01/2023 00:21:36 45.7 45.39 45.64 44.6 44.6 44.7 55.77 56.56 57.36 55.7 55.8 56.2
27/01/2023 00:21:37 44.86 45.56 45.64 44.6 44.6 44.7 55.49 56.08 57.36 55.7 55.8 56.2
27/01/2023 00:21:38 44.69 45.21 45.64 44.6 44.6 44.7 55.91 56.01 57.36 55.7 55.8 56.2
27/01/2023 00:21:39 45.19 45.28 45.64 44.6 44.6 44.7 56.44 56.35 57.36 55.7 55.8 56.2
27/01/2023 00:21:40 43.53 45.23 45.64 44.6 44.6 44.7 56.1 56.46 57.36 55.7 55.8 56.2
27/01/2023 00:21:41 44.69 44.68 45.64 44.6 44.6 44.7 56.47 56.44 57.36 55.7 55.8 56.2
27/01/2023 00:21:42 44.46 44.7 45.64 44.6 44.6 44.7 56.78 56.7 57.36 55.7 55.8 56.2
27/01/2023 00:21:43 42.49 44.49 45.64 44.5 44.6 44.7 56.8 56.86 57.36 55.7 55.8 56.2
27/01/2023 00:21:44 43.03 43.63 45.64 44.5 44.6 44.7 56.47 56.86 57.36 55.7 55.8 56.2
27/01/2023 00:21:45 44.69 44.58 45.64 44.5 44.6 44.7 57.61 57.66 57.66 55.7 55.8 56.2
27/01/2023 00:21:46 43.9 44.47 45.64 44.5 44.6 44.7 57.71 57.87 57.87 55.7 55.8 56.2
27/01/2023 00:21:47 43.59 44.12 45.64 44.5 44.6 44.7 55.89 57.54 57.87 55.7 55.8 56.2
27/01/2023 00:21:48 44.83 44.73 45.64 44.5 44.6 44.7 55.7 56.6 57.87 55.7 55.8 56.2
27/01/2023 00:21:49 44.16 44.64 45.56 44.5 44.6 44.7 56.95 56.71 57.87 55.7 55.8 56.2
27/01/2023 00:21:50 44.09 44.52 45.56 44.5 44.6 44.7 56.21 56.82 57.87 55.7 55.8 56.2
27/01/2023 00:21:51 44.99 44.89 45.56 44.5 44.6 44.7 55.81 56.45 57.87 55.7 55.8 56.2
27/01/2023 00:21:52 45.83 45.53 45.56 44.5 44.6 44.7 56.71 56.59 57.87 55.7 55.8 56.2
27/01/2023 00:21:53 45.55 45.94 45.94 44.5 44.6 44.7 56.41 56.59 57.87 55.7 55.8 56.2
27/01/2023 00:21:54 43.95 45.46 45.94 44.5 44.6 44.7 56.43 56.68 57.87 55.7 55.8 56.2
27/01/2023 00:21:55 44.3 44.63 45.94 44.5 44.6 44.7 56.7 56.96 57.87 55.7 55.8 56.2
27/01/2023 00:21:56 44.44 45.11 45.94 44.5 44.6 44.7 58.52 58.06 58.06 55.8 55.8 56.2
27/01/2023 00:21:57 43.46 44.89 45.94 44.5 44.6 44.7 57.98 58.05 58.06 55.8 55.8 56.2
27/01/2023 00:21:58 43.49 43.78 45.94 44.5 44.6 44.7 57.23 58.1 58.1 55.8 55.8 56.2
27/01/2023 00:21:59 44.86 44.62 45.94 44.5 44.6 44.7 56.25 57.58 58.1 55.8 55.8 56.2
27/01/2023 00:22:00 44.3 45.22 45.94 44.5 44.6 44.7 55.79 56.69 58.1 55.8 55.8 56.2
27/01/2023 00:22:01 46.12 45.57 45.94 44.5 44.6 44.7 56.19 56.24 58.1 55.8 55.8 56.2
27/01/2023 00:22:02 43.57 45.56 45.94 44.5 44.6 44.7 55.94 56.3 58.1 55.8 55.8 56.2
27/01/2023 00:22:03 44.96 44.89 45.94 44.5 44.6 44.7 55.5 56.1 58.1 55.8 55.8 56.2
27/01/2023 00:22:04 45.24 45.25 45.94 44.5 44.6 44.7 55.44 55.82 58.1 55.8 55.8 56.2
27/01/2023 00:22:05 43.59 45.25 45.94 44.5 44.6 44.7 56.73 56.66 58.1 55.8 55.8 56.2
27/01/2023 00:22:06 44.81 44.89 45.94 44.5 44.6 44.7 56.14 56.38 58.1 55.8 55.8 56.2
27/01/2023 00:22:07 43.6 44.66 45.94 44.5 44.6 44.7 55.69 56.31 58.1 55.8 55.8 56.2
27/01/2023 00:22:08 44.66 44.59 45.94 44.5 44.6 44.7 56.23 56.27 58.1 55.8 55.8 56.2
27/01/2023 00:22:09 44.27 44.82 45.94 44.5 44.6 44.7 55.38 56.21 58.1 55.8 55.8 56.2
27/01/2023 00:22:10 44.91 45.07 45.94 44.6 44.6 44.7 55.29 55.64 58.1 55.8 55.8 56.2
27/01/2023 00:22:11 43.41 44.73 45.94 44.5 44.6 44.7 55.69 55.85 58.1 55.8 55.8 56.2
27/01/2023 00:22:12 44.91 44.71 45.94 44.5 44.6 44.7 55.43 55.75 58.1 55.8 55.8 56.2
27/01/2023 00:22:13 44.3 45.02 45.94 44.5 44.6 44.7 55.07 55.58 58.1 55.8 55.8 56.2
27/01/2023 00:22:14 44.82 44.92 45.94 44.5 44.5 44.7 55.79 55.75 58.1 55.8 55.8 56.2
27/01/2023 00:22:15 43.37 44.6 45.94 44.5 44.5 44.7 55.63 55.73 58.1 55.8 55.8 56.2
27/01/2023 00:22:16 44.53 44.59 45.94 44.5 44.5 44.7 55.9 56.09 58.1 55.8 55.8 56.2
27/01/2023 00:22:17 44.89 45.17 45.94 44.5 44.5 44.7 55.88 56.22 58.1 55.8 55.8 56.2
27/01/2023 00:22:18 45.08 45.05 45.94 44.6 44.5 44.7 55.37 55.83 58.1 55.8 55.8 56.2
27/01/2023 00:22:19 44.37 44.97 45.94 44.6 44.5 44.7 55.87 55.75 58.1 55.8 55.8 56.2
27/01/2023 00:22:20 44.49 44.87 45.94 44.6 44.5 44.7 55.48 55.89 58.1 55.8 55.8 56.2
27/01/2023 00:22:21 44.76 45.09 45.94 44.6 44.5 44.7 55.42 55.77 58.1 55.8 55.8 56.2
27/01/2023 00:22:22 44.85 44.98 45.94 44.6 44.5 44.7 55.61 55.57 58.1 55.8 55.8 56.2
27/01/2023 00:22:23 43.17 44.73 45.57 44.5 44.5 44.7 55.48 55.71 58.1 55.8 55.8 56.2
27/01/2023 00:22:24 43.99 44.41 45.57 44.5 44.5 44.7 56.1 56.06 58.1 55.8 55.8 56.2
27/01/2023 00:22:25 44.91 44.88 45.57 44.5 44.5 44.7 56.02 56.36 58.1 55.8 55.8 56.2
27/01/2023 00:22:26 43.97 45.01 45.57 44.5 44.5 44.7 55.33 56.01 58.1 55.8 55.8 56.2
27/01/2023 00:22:27 44.24 44.3 45.57 44.5 44.5 44.7 55.78 55.77 58.1 55.8 55.8 56.2
27/01/2023 00:22:28 44.38 44.72 45.57 44.5 44.5 44.7 55.24 55.84 57.58 55.8 55.8 56.2
27/01/2023 00:22:29 45.26 45.15 45.57 44.6 44.5 44.7 56.42 56.14 56.69 55.8 55.8 56.2
27/01/2023 00:22:30 43.22 45.31 45.57 44.5 44.5 44.7 55.99 56.15 56.66 55.8 55.8 56.2
27/01/2023 00:22:31 45.11 44.96 45.56 44.5 44.5 44.7 55.81 56.16 56.66 55.8 55.8 56.2
27/01/2023 00:22:32 44.56 45.09 45.31 44.5 44.5 44.7 56.09 56.4 56.66 55.8 55.8 56.2
27/01/2023 00:22:33 44.77 45.14 45.31 44.6 44.5 44.7 56.33 56.45 56.66 55.8 55.8 56.2
27/01/2023 00:22:34 44.81 44.93 45.31 44.6 44.5 44.7 56.2 56.35 56.66 55.8 55.8 56.2
27/01/2023 00:22:35 44.15 44.74 45.31 44.6 44.5 44.7 55.27 56.06 56.45 55.8 55.8 56.2
27/01/2023 00:22:36 45.23 45.27 45.31 44.6 44.5 44.7 55.24 55.71 56.45 55.8 55.8 56.2
27/01/2023 00:22:37 44.75 45.1 45.31 44.6 44.5 44.7 56.14 55.97 56.45 55.8 55.8 56.2
27/01/2023 00:22:38 44.86 45.12 45.31 44.6 44.5 44.7 55.6 55.99 56.45 55.8 55.8 56.2
27/01/2023 00:22:39 44.96 45.42 45.42 44.6 44.5 44.7 55.52 55.81 56.45 55.8 55.8 56.2
27/01/2023 00:22:40 44.95 45.05 45.42 44.6 44.5 44.7 56.17 56.12 56.45 55.8 55.8 56.2
27/01/2023 00:22:41 43.62 44.92 45.42 44.6 44.5 44.7 54.97 56.16 56.45 55.8 55.8 56.2
27/01/2023 00:22:42 42.97 44.46 45.42 44.6 44.5 44.7 55.72 55.76 56.45 55.8 55.8 56.2
27/01/2023 00:22:43 43.96 44.11 45.42 44.6 44.5 44.7 55.97 56.09 56.45 55.8 55.8 56.2
27/01/2023 00:22:44 43.75 43.98 45.42 44.5 44.5 44.7 55.23 55.87 56.45 55.8 55.8 56.2
27/01/2023 00:22:45 43.2 44.2 45.42 44.5 44.5 44.7 55.34 55.54 56.45 55.8 55.8 56.2
27/01/2023 00:22:46 44.16 43.95 45.42 44.5 44.5 44.7 55.68 55.69 56.45 55.8 55.8 56.2
27/01/2023 00:22:47 43.49 44.43 45.42 44.5 44.5 44.7 55.81 55.89 56.45 55.8 55.8 56.2
27/01/2023 00:22:48 44.85 45.23 45.42 44.5 44.5 44.7 55.12 55.74 56.45 55.8 55.8 56.2
27/01/2023 00:22:49 45.28 45.23 45.42 44.5 44.5 44.7 56.13 55.92 56.45 55.8 55.8 56.2
27/01/2023 00:22:50 44.52 45.05 45.42 44.5 44.5 44.7 55.64 56.03 56.45 55.8 55.8 56.2
27/01/2023 00:22:51 44.62 44.9 45.42 44.5 44.5 44.7 56.37 56.25 56.45 55.8 55.8 56.2
27/01/2023 00:22:52 43.49 44.74 45.42 44.5 44.5 44.7 55.78 56.12 56.45 55.8 55.8 56.2
27/01/2023 00:22:53 44.18 44.63 45.42 44.5 44.5 44.7 55.52 56.08 56.45 55.8 55.8 56.2
27/01/2023 00:22:54 43.94 44.29 45.42 44.5 44.5 44.7 55.48 55.76 56.45 55.8 55.8 56.2
27/01/2023 00:22:55 43.62 44.49 45.42 44.5 44.5 44.7 55.82 55.84 56.45 55.8 55.8 56.2
27/01/2023 00:22:56 43.81 44.28 45.42 44.5 44.5 44.7 55.34 55.74 56.45 55.8 55.8 56.2
27/01/2023 00:22:57 43.8 44.08 45.42 44.5 44.5 44.7 55.5 55.69 56.45 55.8 55.8 56.2
27/01/2023 00:22:58 44.81 44.94 45.42 44.5 44.5 44.7 56.03 55.91 56.45 55.8 55.8 56.2
27/01/2023 00:22:59 44.35 44.95 45.42 44.5 44.5 44.7 55.49 56.02 56.45 55.8 55.8 56.2
27/01/2023 00:23:00 44.45 44.56 45.42 44.5 44.5 44.7 55.32 55.51 56.45 55.8 55.8 56.2
27/01/2023 00:23:01 45.02 45.02 45.42 44.5 44.5 44.7 55.59 55.74 56.45 55.8 55.8 56.2
27/01/2023 00:23:02 45.85 45.62 45.62 44.5 44.5 44.7 55.4 55.7 56.45 55.8 55.8 56.2
27/01/2023 00:23:03 43.85 45.68 45.68 44.5 44.5 44.7 55.84 55.82 56.35 55.8 55.8 56.2
27/01/2023 00:23:04 44 44.85 45.68 44.5 44.5 44.7 56.13 56.01 56.25 55.8 55.8 56.2
27/01/2023 00:23:05 44.56 44.96 45.68 44.5 44.5 44.7 55.25 56.01 56.25 55.8 55.8 56.2
27/01/2023 00:23:06 45.25 45.03 45.68 44.5 44.5 44.7 55.92 55.83 56.25 55.8 55.8 56.2
27/01/2023 00:23:07 44.13 45.15 45.68 44.5 44.5 44.7 55.38 55.79 56.25 55.8 55.8 56.2
27/01/2023 00:23:08 43.3 44.39 45.68 44.5 44.5 44.7 55.9 55.84 56.25 55.8 55.8 56.2
27/01/2023 00:23:09 44.81 44.51 45.68 44.5 44.5 44.7 55.92 56.04 56.25 55.8 55.8 56.2
27/01/2023 00:23:10 43.91 44.69 45.68 44.5 44.5 44.7 56.06 56.26 56.26 55.8 55.8 56.2
27/01/2023 00:23:11 43.59 44.37 45.68 44.5 44.5 44.7 56.04 56.12 56.26 55.8 55.8 56.2
27/01/2023 00:23:12 45.02 44.79 45.68 44.5 44.5 44.7 55.74 56.09 56.26 55.8 55.8 56.2
27/01/2023 00:23:13 44.47 44.84 45.68 44.5 44.5 44.7 55.64 56.04 56.26 55.8 55.8 56.2
27/01/2023 00:23:14 44.21 44.88 45.68 44.5 44.5 44.7 55.55 55.88 56.26 55.8 55.8 56.2
27/01/2023 00:23:15 45.55 45.31 45.68 44.5 44.5 44.7 55.94 55.92 56.26 55.8 55.8 56.2
27/01/2023 00:23:16 44.76 45.63 45.68 44.5 44.5 44.7 56.2 56.2 56.26 55.8 55.8 56.2
27/01/2023 00:23:17 45.05 45.43 45.68 44.5 44.5 44.7 55.93 56.2 56.26 55.8 55.8 56.2
27/01/2023 00:23:18 44.32 45.18 45.68 44.5 44.5 44.7 55.18 55.97 56.26 55.8 55.8 56.2
27/01/2023 00:23:19 45.11 45.4 45.68 44.5 44.5 44.7 55.32 55.65 56.26 55.8 55.8 56.2
27/01/2023 00:23:20 42.87 44.99 45.68 44.5 44.5 44.7 55.34 55.61 56.26 55.8 55.8 56.2
27/01/2023 00:23:21 44.43 44.64 45.68 44.5 44.5 44.7 55.94 55.98 56.26 55.8 55.8 56.2
27/01/2023 00:23:22 43.94 44.45 45.68 44.5 44.5 44.7 55.32 55.73 56.26 55.8 55.8 56.2
27/01/2023 00:23:23 43.76 44.24 45.68 44.5 44.5 44.7 56.13 56.16 56.26 55.8 55.8 56.2
27/01/2023 00:23:24 43.9 44.33 45.68 44.5 44.5 44.7 55.76 55.89 56.26 55.8 55.8 56.2
27/01/2023 00:23:25 44.73 44.71 45.68 44.5 44.5 44.7 55.04 55.76 56.26 55.8 55.8 56.2
27/01/2023 00:23:26 44.11 44.57 45.68 44.5 44.5 44.7 56 55.93 56.26 55.8 55.8 56.2
27/01/2023 00:23:27 45.06 45.15 45.68 44.5 44.5 44.7 56.01 56.28 56.28 55.8 55.8 56.2
27/01/2023 00:23:28 45.22 45.27 45.68 44.5 44.5 44.7 55.96 56.21 56.28 55.8 55.8 56.2
27/01/2023 00:23:29 43.75 45.25 45.68 44.5 44.5 44.7 55.96 56 56.28 55.8 55.8 56.2
27/01/2023 00:23:30 44.68 44.89 45.68 44.5 44.5 44.7 55.36 56.08 56.28 55.8 55.8 56.2
27/01/2023 00:23:31 44.19 44.76 45.68 44.5 44.5 44.7 55.38 55.66 56.28 55.8 55.8 56.2
27/01/2023 00:23:32 44.18 44.8 45.68 44.5 44.5 44.7 55.95 55.91 56.28 55.8 55.8 56.2
27/01/2023 00:23:33 44.85 44.84 45.63 44.5 44.5 44.7 55.64 55.96 56.28 55.8 55.8 56.2
27/01/2023 00:23:34 44.01 44.65 45.63 44.5 44.5 44.7 55.18 55.81 56.28 55.8 55.8 56.2
27/01/2023 00:23:35 44.52 44.83 45.63 44.5 44.5 44.7 55.87 55.85 56.28 55.8 55.8 56.2
27/01/2023 00:23:36 44.47 44.94 45.63 44.5 44.5 44.7 56.09 56.08 56.28 55.8 55.8 56.2
27/01/2023 00:23:37 44.6 44.82 45.63 44.5 44.5 44.7 56.05 56.19 56.28 55.8 55.8 56.2
27/01/2023 00:23:38 45.25 45.35 45.63 44.5 44.5 44.7 55.51 56.22 56.28 55.8 55.8 56.2
27/01/2023 00:23:39 44.31 45.36 45.63 44.5 44.5 44.7 55.6 55.74 56.28 55.8 55.8 56.2
27/01/2023 00:23:40 44.09 44.91 45.63 44.5 44.5 44.7 55.96 56.13 56.28 55.8 55.8 56.2
27/01/2023 00:23:41 44.22 44.43 45.63 44.5 44.5 44.7 55.16 55.77 56.28 55.8 55.8 56.2
27/01/2023 00:23:42 44.69 44.78 45.63 44.5 44.5 44.7 55.02 55.49 56.28 55.8 55.8 56.2
27/01/2023 00:23:43 44.01 44.64 45.63 44.5 44.5 44.7 55.94 55.78 56.28 55.8 55.8 56.2
27/01/2023 00:23:44 44.73 44.79 45.63 44.5 44.5 44.7 55.99 56 56.28 55.8 55.8 56.1
27/01/2023 00:23:45 44.4 44.75 45.63 44.5 44.5 44.7 56.01 56.07 56.28 55.8 55.8 56.1
27/01/2023 00:23:46 43.96 44.5 45.43 44.5 44.5 44.7 55.85 55.99 56.28 55.8 55.8 56.1
27/01/2023 00:23:47 44.33 44.79 45.4 44.5 44.5 44.7 56.21 56.35 56.35 55.8 55.8 56.1
27/01/2023 00:23:48 43.61 44.29 45.4 44.5 44.5 44.7 56.07 56.25 56.35 55.8 55.8 56.1
27/01/2023 00:23:49 45.49 45.14 45.36 44.5 44.5 44.7 55.68 56.2 56.35 55.8 55.8 56.1
27/01/2023 00:23:50 44.52 45.2 45.36 44.5 44.5 44.7 56.09 56.08 56.35 55.8 55.8 56.1
27/01/2023 00:23:51 43.78 44.75 45.36 44.5 44.5 44.7 55.71 55.98 56.35 55.8 55.8 56.1
27/01/2023 00:23:52 44.11 44.58 45.36 44.5 44.5 44.7 55.86 56.04 56.35 55.8 55.8 56.1
27/01/2023 00:23:53 44.78 44.79 45.36 44.5 44.5 44.7 55.88 56.06 56.35 55.8 55.8 56.1
27/01/2023 00:23:54 44.95 45.16 45.36 44.5 44.5 44.7 55.57 55.9 56.35 55.8 55.8 56.1
27/01/2023 00:23:55 46.08 45.69 45.69 44.5 44.5 44.7 56.06 56.1 56.35 55.8 55.8 56.1
27/01/2023 00:23:56 44.45 45.64 45.69 44.5 44.5 44.7 56.05 56.17 56.35 55.8 55.8 56.1
27/01/2023 00:23:57 45.44 45.44 45.69 44.5 44.5 44.7 54.91 56.09 56.35 55.8 55.8 56.1
27/01/2023 00:23:58 43.05 45.39 45.69 44.5 44.5 44.7 55.24 55.77 56.35 55.8 55.8 56.1
27/01/2023 00:23:59 45.41 45.01 45.69 44.5 44.5 44.7 55.41 55.46 56.35 55.8 55.8 56.1
27/01/2023 00:24:00 45.43 45.85 45.85 44.5 44.5 44.7 55.8 55.76 56.35 55.8 55.8 56.1
27/01/2023 00:24:01 44.97 45.45 45.85 44.5 44.5 44.7 55.74 55.83 56.35 55.8 55.8 56.1
27/01/2023 00:24:02 44.22 45.13 45.85 44.5 44.5 44.7 55.39 55.86 56.35 55.8 55.8 56.1
27/01/2023 00:24:03 44.8 45.15 45.85 44.5 44.5 44.7 55.79 55.9 56.35 55.8 55.8 56.1
27/01/2023 00:24:04 43.94 44.79 45.85 44.5 44.5 44.7 55.51 55.77 56.35 55.8 55.8 56.1
27/01/2023 00:24:05 44.23 44.47 45.85 44.5 44.5 44.7 55.1 55.68 56.35 55.8 55.8 56.1
27/01/2023 00:24:06 45.4 45.36 45.85 44.5 44.5 44.7 55.71 55.7 56.35 55.8 55.8 56.1
27/01/2023 00:24:07 43.93 45.15 45.85 44.5 44.5 44.7 55.77 55.87 56.35 55.8 55.8 56.1
27/01/2023 00:24:08 43.48 44.64 45.85 44.5 44.5 44.7 55.55 55.69 56.35 55.8 55.8 56.1
27/01/2023 00:24:09 45.66 45.2 45.85 44.5 44.5 44.7 55.88 55.96 56.35 55.8 55.8 56.1
27/01/2023 00:24:10 45.61 45.82 45.85 44.5 44.5 44.7 55.71 55.93 56.35 55.8 55.8 56.1
27/01/2023 00:24:11 45.2 45.31 45.85 44.5 44.5 44.7 55.47 55.81 56.35 55.8 55.8 56.1
27/01/2023 00:24:12 44.31 45.28 45.85 44.5 44.5 44.7 55.33 55.74 56.35 55.8 55.8 56.1
27/01/2023 00:24:13 44.24 44.98 45.85 44.5 44.5 44.7 55.31 55.53 56.35 55.8 55.8 56.1
27/01/2023 00:24:14 44.02 44.49 45.85 44.5 44.5 44.7 55.3 55.49 56.35 55.8 55.8 56.1
27/01/2023 00:24:15 44.8 44.73 45.85 44.5 44.5 44.7 55.85 55.82 56.35 55.8 55.8 56.1
27/01/2023 00:24:16 42.51 44.72 45.85 44.5 44.5 44.7 54.94 55.65 56.35 55.8 55.8 56.1
27/01/2023 00:24:17 45.96 45.22 45.85 44.5 44.5 44.7 55.8 55.78 56.25 55.8 55.8 56.1
27/01/2023 00:24:18 44.34 45.21 45.85 44.5 44.5 44.7 55.86 55.92 56.2 55.8 55.8 56.1
27/01/2023 00:24:19 45.38 45.35 45.85 44.5 44.5 44.7 55.91 56.09 56.17 55.8 55.8 56.1
27/01/2023 00:24:20 44.91 45.44 45.85 44.5 44.5 44.7 55.87 56.02 56.17 55.8 55.8 56.1
27/01/2023 00:24:21 45.02 45.61 45.85 44.5 44.5 44.7 55.5 55.93 56.17 55.8 55.8 56.1
27/01/2023 00:24:22 44.31 45.15 45.85 44.5 44.5 44.7 56.33 56.3 56.3 55.8 55.8 56.1
27/01/2023 00:24:23 44.47 45.08 45.85 44.5 44.5 44.7 55.62 56.1 56.3 55.8 55.8 56.1
27/01/2023 00:24:24 44.75 44.79 45.85 44.5 44.5 44.7 55.65 55.89 56.3 55.8 55.8 56.1
27/01/2023 00:24:25 43.74 44.87 45.85 44.5 44.5 44.7 55.5 55.84 56.3 55.8 55.8 56.1
27/01/2023 00:24:26 42.91 44.29 45.85 44.5 44.5 44.7 55.35 55.61 56.3 55.8 55.8 56.1
27/01/2023 00:24:27 44.59 44.47 45.85 44.5 44.5 44.7 56.05 56.08 56.3 55.8 55.8 56.1
27/01/2023 00:24:28 45.39 45.02 45.85 44.5 44.5 44.7 56.41 56.31 56.31 55.8 55.8 56.1
27/01/2023 00:24:29 45.39 45.33 45.85 44.5 44.5 44.7 55.84 56.19 56.31 55.8 55.8 56.1
27/01/2023 00:24:30 44.59 45.51 45.82 44.5 44.5 44.7 55.05 56 56.31 55.8 55.8 56.1
27/01/2023 00:24:31 45.18 45.51 45.82 44.5 44.5 44.7 56.16 56.1 56.31 55.8 55.8 56.1
27/01/2023 00:24:32 43.65 45.09 45.82 44.5 44.5 44.7 55.37 55.93 56.31 55.8 55.8 56.1
27/01/2023 00:24:33 44.17 44.4 45.82 44.5 44.5 44.7 55.13 55.58 56.31 55.8 55.8 56.1
27/01/2023 00:24:34 44.9 45.07 45.82 44.5 44.5 44.7 55.96 55.87 56.31 55.8 55.8 56.1
27/01/2023 00:24:35 43.43 44.65 45.82 44.5 44.5 44.7 56.41 56.16 56.31 55.8 55.8 56.1
27/01/2023 00:24:36 44.62 44.52 45.82 44.5 44.5 44.7 55.58 56.24 56.31 55.8 55.8 56.1
27/01/2023 00:24:37 43.99 44.6 45.82 44.5 44.5 44.7 55.71 55.99 56.31 55.8 55.8 56.1
27/01/2023 00:24:38 44.6 44.67 45.82 44.5 44.5 44.7 55.2 55.77 56.31 55.8 55.8 56.1
27/01/2023 00:24:39 43.77 44.71 45.82 44.5 44.5 44.7 55.44 55.65 56.31 55.8 55.8 56.1
27/01/2023 00:24:40 45.26 44.98 45.61 44.5 44.5 44.7 55.69 55.71 56.31 55.8 55.8 56.1
27/01/2023 00:24:41 43.49 45.33 45.61 44.5 44.5 44.7 56.05 56.15 56.31 55.8 55.8 56.1
27/01/2023 00:24:42 46.08 45.43 45.61 44.5 44.5 44.7 55.65 56.03 56.31 55.8 55.8 56.1
27/01/2023 00:24:43 44.22 45.35 45.61 44.5 44.5 44.7 55.78 55.97 56.31 55.8 55.8 56.1
27/01/2023 00:24:44 44.77 45.16 45.61 44.5 44.5 44.7 56.81 56.59 56.59 55.8 55.8 56.1
27/01/2023 00:24:45 43.87 44.97 45.61 44.5 44.5 44.7 55.61 56.58 56.59 55.8 55.8 56.1
27/01/2023 00:24:46 43.82 44.39 45.61 44.5 44.5 44.7 55.56 56.07 56.59 55.8 55.8 56.1
27/01/2023 00:24:47 44.24 44.5 45.61 44.5 44.5 44.7 55.02 55.62 56.59 55.8 55.8 56.1
27/01/2023 00:24:48 44.76 44.8 45.61 44.5 44.5 44.7 55.87 55.68 56.59 55.8 55.8 56.1
27/01/2023 00:24:49 43.54 44.82 45.61 44.5 44.5 44.7 55.61 55.76 56.59 55.8 55.8 56.1
27/01/2023 00:24:50 44.28 44.34 45.61 44.5 44.5 44.7 55.67 55.82 56.59 55.8 55.8 56.1
27/01/2023 00:24:51 42.55 44.49 45.51 44.5 44.5 44.7 55.98 56.17 56.59 55.8 55.8 56.1
27/01/2023 00:24:52 45.28 44.72 45.51 44.5 44.5 44.7 55.33 56.01 56.59 55.8 55.8 56.1
27/01/2023 00:24:53 43.85 44.83 45.51 44.5 44.5 44.7 55.66 55.92 56.59 55.8 55.8 56.1
27/01/2023 00:24:54 44.34 44.61 45.51 44.5 44.5 44.7 55.72 55.89 56.59 55.8 55.8 56.1
27/01/2023 00:24:55 45.38 45.26 45.51 44.5 44.5 44.7 55.68 55.82 56.59 55.8 55.8 56.1
27/01/2023 00:24:56 43.85 45.52 45.52 44.5 44.5 44.7 55.5 56.13 56.59 55.8 55.8 56.1
27/01/2023 00:24:57 43.74 44.73 45.52 44.5 44.5 44.7 55.53 55.69 56.59 55.8 55.8 56.1
27/01/2023 00:24:58 44.12 44.48 45.52 44.5 44.5 44.7 55.46 55.73 56.59 55.8 55.8 56.1
27/01/2023 00:24:59 44.2 44.5 45.52 44.5 44.5 44.7 55.91 55.92 56.59 55.8 55.8 56.1
27/01/2023 00:25:00 44.43 44.46 45.52 44.5 44.5 44.7 56.13 56.22 56.59 55.8 55.8 56.1
27/01/2023 00:25:01 44.43 44.69 45.52 44.5 44.5 44.7 55.49 56.02 56.59 55.8 55.8 56.1
27/01/2023 00:25:02 44.85 44.85 45.52 44.5 44.5 44.7 55.88 55.91 56.59 55.8 55.8 56.1
27/01/2023 00:25:03 44.23 44.75 45.52 44.5 44.5 44.7 55.94 56.1 56.59 55.8 55.8 56.1
27/01/2023 00:25:04 43.84 44.52 45.52 44.5 44.5 44.7 55.55 55.96 56.59 55.8 55.8 56.1
27/01/2023 00:25:05 45.16 45.08 45.52 44.5 44.5 44.7 56.02 55.99 56.59 55.8 55.8 56.1
27/01/2023 00:25:06 44.83 44.98 45.52 44.5 44.5 44.7 55.52 56.16 56.59 55.8 55.8 56.1
27/01/2023 00:25:07 43.6 45.35 45.52 44.5 44.5 44.7 55.35 55.84 56.59 55.8 55.8 56.1
27/01/2023 00:25:08 44.25 44.21 45.52 44.5 44.5 44.7 55.49 55.68 56.59 55.8 55.8 56.1
27/01/2023 00:25:09 45.54 45.26 45.52 44.5 44.5 44.7 56.11 56.02 56.59 55.8 55.8 56.1
27/01/2023 00:25:10 42.78 45.34 45.52 44.5 44.5 44.7 55.19 55.91 56.59 55.8 55.8 56.1
27/01/2023 00:25:11 45.43 45.08 45.52 44.5 44.5 44.7 55.7 55.72 56.59 55.8 55.8 56.1
27/01/2023 00:25:12 44.82 45.25 45.52 44.5 44.5 44.7 55.36 55.79 56.59 55.8 55.8 56.1
27/01/2023 00:25:13 44.62 45.08 45.52 44.5 44.5 44.7 55.55 55.62 56.59 55.8 55.8 56.1
27/01/2023 00:25:14 44.16 44.82 45.52 44.5 44.5 44.7 55.61 55.7 56.58 55.8 55.8 56.1
27/01/2023 00:25:15 45.61 45.47 45.52 44.5 44.5 44.7 55.51 55.8 56.22 55.8 55.8 56.1
27/01/2023 00:25:16 44.4 45.32 45.52 44.5 44.5 44.7 55.55 55.71 56.22 55.8 55.8 56.1
27/01/2023 00:25:17 44.53 44.91 45.52 44.5 44.5 44.7 55.72 55.78 56.22 55.8 55.8 56.1
27/01/2023 00:25:18 43.79 44.54 45.52 44.5 44.5 44.7 55.62 55.94 56.22 55.8 55.8 56.1
27/01/2023 00:25:19 44.26 44.87 45.52 44.5 44.5 44.7 55.88 55.9 56.22 55.8 55.8 56.1
27/01/2023 00:25:20 45.53 45.22 45.52 44.5 44.5 44.7 56.15 56.16 56.22 55.8 55.8 56.1
27/01/2023 00:25:21 44.91 45.38 45.52 44.5 44.5 44.7 55.08 56.02 56.22 55.8 55.8 56.1
27/01/2023 00:25:22 44.43 45.35 45.52 44.5 44.5 44.7 55.66 55.64 56.22 55.8 55.8 56.1
27/01/2023 00:25:23 44.59 45.08 45.52 44.5 44.5 44.7 55.52 55.81 56.22 55.8 55.8 56.1
27/01/2023 00:25:24 44.02 44.72 45.52 44.5 44.5 44.7 55.61 55.69 56.22 55.8 55.8 56.1
27/01/2023 00:25:25 44.05 44.51 45.52 44.5 44.5 44.7 55.88 55.99 56.22 55.8 55.8 56.1
27/01/2023 00:25:26 44.53 44.77 45.47 44.5 44.5 44.7 55.94 56.07 56.22 55.8 55.8 56.1
27/01/2023 00:25:27 43.47 44.45 45.47 44.5 44.5 44.7 55.38 55.82 56.22 55.8 55.8 56.1
27/01/2023 00:25:28 44.81 44.64 45.47 44.5 44.5 44.7 56.06 55.89 56.22 55.8 55.8 56.1
27/01/2023 00:25:29 44.27 45.04 45.47 44.5 44.5 44.7 55.64 56.04 56.22 55.8 55.8 56.1
27/01/2023 00:25:30 43.23 44.5 45.47 44.5 44.5 44.7 55.96 56.05 56.16 55.8 55.8 56.1
27/01/2023 00:25:31 44.14 44.34 45.47 44.5 44.5 44.7 55.34 56.02 56.16 55.8 55.8 56.1
27/01/2023 00:25:32 44.94 44.97 45.47 44.5 44.5 44.7 56.13 56.05 56.16 55.8 55.8 56.1
27/01/2023 00:25:33 43.91 44.79 45.47 44.5 44.5 44.7 55.76 55.94 56.16 55.8 55.8 56.1
27/01/2023 00:25:34 45.26 45.03 45.47 44.5 44.5 44.7 56.2 56.16 56.16 55.8 55.8 56.1
27/01/2023 00:25:35 46.31 45.92 45.92 44.5 44.5 44.7 55.95 56.18 56.18 55.8 55.8 56.1
27/01/2023 00:25:36 44.43 45.92 45.92 44.5 44.5 44.7 55.87 56.25 56.25 55.8 55.8 56.1
27/01/2023 00:25:37 45.49 45.63 45.92 44.5 44.5 44.7 56.06 56.15 56.25 55.8 55.8 56.1
27/01/2023 00:25:38 45.33 45.79 45.92 44.5 44.5 44.7 55.9 56.18 56.25 55.8 55.8 56.1
27/01/2023 00:25:39 45.33 45.75 45.92 44.5 44.5 44.7 55.89 56.15 56.25 55.8 55.8 56.1
27/01/2023 00:25:40 44.57 45.5 45.92 44.5 44.5 44.7 56.1 56.12 56.25 55.8 55.8 56.1
27/01/2023 00:25:41 44.59 45.05 45.92 44.5 44.5 44.7 56.04 56.11 56.25 55.8 55.8 56.1
27/01/2023 00:25:42 45.45 45.47 45.92 44.5 44.5 44.7 56.59 56.57 56.57 55.8 55.8 56.1
27/01/2023 00:25:43 44.64 45.49 45.92 44.5 44.5 44.7 56.36 56.56 56.57 55.8 55.8 56.1
27/01/2023 00:25:44 44.36 44.99 45.92 44.5 44.5 44.7 55.93 56.48 56.57 55.8 55.8 56.1
27/01/2023 00:25:45 44.76 44.82 45.92 44.5 44.5 44.7 55.74 56.12 56.57 55.8 55.8 56.1
27/01/2023 00:25:46 43.59 44.87 45.92 44.5 44.5 44.7 56 56.15 56.57 55.8 55.8 56.1
27/01/2023 00:25:47 44.39 44.49 45.92 44.5 44.5 44.7 55.99 56.23 56.57 55.8 55.8 56.1
27/01/2023 00:25:48 44.97 45 45.92 44.5 44.5 44.7 56.41 56.39 56.57 55.8 55.8 56.1
27/01/2023 00:25:49 43.15 44.79 45.92 44.5 44.5 44.7 55.46 56.51 56.57 55.8 55.8 56.1
27/01/2023 00:25:50 44.27 44.81 45.92 44.5 44.5 44.7 55.59 55.79 56.57 55.8 55.8 56.1
27/01/2023 00:25:51 45.92 45.46 45.92 44.5 44.5 44.7 55.78 55.82 56.57 55.8 55.8 56.1
27/01/2023 00:25:52 44.32 45.53 45.92 44.5 44.5 44.7 56.2 56.39 56.57 55.8 55.8 56.1
27/01/2023 00:25:53 43.39 44.67 45.92 44.5 44.5 44.7 55.82 56.23 56.57 55.8 55.8 56.1
27/01/2023 00:25:54 45.55 45.32 45.92 44.5 44.5 44.7 56.39 56.31 56.57 55.8 55.8 56.1
27/01/2023 00:25:55 43.77 45.23 45.92 44.5 44.5 44.7 55.69 56.35 56.57 55.8 55.8 56.1
27/01/2023 00:25:56 44.4 44.83 45.92 44.5 44.5 44.7 56.16 56.21 56.57 55.8 55.8 56.1
27/01/2023 00:25:57 44.36 44.78 45.92 44.5 44.5 44.7 55.67 56.02 56.57 55.8 55.8 56.1
27/01/2023 00:25:58 44.67 44.96 45.92 44.5 44.5 44.7 55.75 55.93 56.57 55.8 55.8 56.1
27/01/2023 00:25:59 44.72 45.17 45.92 44.5 44.5 44.7 56.63 56.42 56.57 55.8 55.8 56.1
27/01/2023 00:26:00 44.7 45.35 45.92 44.5 44.5 44.7 55.64 56.43 56.57 55.8 55.8 56.1
27/01/2023 00:26:01 44.77 44.95 45.92 44.5 44.5 44.7 55.69 56.06 56.57 55.8 55.8 56.1
27/01/2023 00:26:02 45.31 45.38 45.92 44.5 44.5 44.7 55.95 56 56.57 55.8 55.8 56.1
27/01/2023 00:26:03 44.54 45.27 45.92 44.5 44.5 44.7 55.21 55.89 56.57 55.8 55.8 56.1
27/01/2023 00:26:04 44.79 45.18 45.92 44.5 44.5 44.7 55.97 55.91 56.57 55.8 55.8 56.1
27/01/2023 00:26:05 44.49 45.08 45.92 44.5 44.5 44.7 56.54 56.38 56.57 55.8 55.8 56.1
27/01/2023 00:26:06 44.36 44.81 45.79 44.5 44.5 44.7 55.37 56.49 56.57 55.8 55.8 56.1
27/01/2023 00:26:07 44.7 44.89 45.79 44.5 44.5 44.7 55.53 55.88 56.57 55.8 55.8 56.1
27/01/2023 00:26:08 43.91 45 45.75 44.5 44.5 44.7 56.12 56.04 56.57 55.8 55.8 56.1
27/01/2023 00:26:09 44.77 45.02 45.53 44.5 44.5 44.7 55.69 56.07 56.57 55.8 55.8 56.1
27/01/2023 00:26:10 43.99 44.5 45.53 44.5 44.5 44.7 56.1 56.18 56.57 55.8 55.8 56.1
27/01/2023 00:26:11 45.48 45.21 45.53 44.5 44.5 44.7 56.23 56.51 56.57 55.8 55.8 56.1
27/01/2023 00:26:12 44.75 45.19 45.53 44.5 44.5 44.7 55.19 56.11 56.56 55.8 55.8 56.1
27/01/2023 00:26:13 44.89 45.47 45.53 44.5 44.5 44.7 55.78 55.8 56.51 55.8 55.8 56.1
27/01/2023 00:26:14 44.52 45.37 45.53 44.5 44.5 44.7 55.55 55.92 56.51 55.8 55.8 56.1
27/01/2023 00:26:15 42.61 44.72 45.53 44.5 44.5 44.7 55.6 55.81 56.51 55.8 55.8 56.1
27/01/2023 00:26:16 44.79 44.38 45.53 44.5 44.5 44.7 55.37 55.67 56.51 55.8 55.8 56.1
27/01/2023 00:26:17 44.41 44.63 45.53 44.5 44.5 44.7 55.89 56.01 56.51 55.8 55.8 56.1
27/01/2023 00:26:18 45.01 44.98 45.53 44.5 44.5 44.7 55.96 56.03 56.51 55.8 55.8 56.1
27/01/2023 00:26:19 44.98 45.18 45.53 44.5 44.5 44.7 56.47 56.35 56.51 55.8 55.8 56.1
27/01/2023 00:26:20 44.08 44.96 45.53 44.5 44.5 44.7 56.2 56.48 56.51 55.9 55.8 56.1
27/01/2023 00:26:21 44.06 44.65 45.53 44.5 44.5 44.7 55.45 56.26 56.51 55.9 55.8 56.1
27/01/2023 00:26:22 43.82 44.54 45.47 44.5 44.5 44.7 56.66 56.68 56.68 55.9 55.8 56.1
27/01/2023 00:26:23 44.25 44.5 45.47 44.5 44.5 44.7 55.78 56.17 56.68 55.9 55.8 56.1
27/01/2023 00:26:24 43.11 44.38 45.47 44.5 44.5 44.7 56.61 56.57 56.68 55.9 55.8 56.1
27/01/2023 00:26:25 43.94 44.24 45.47 44.5 44.5 44.7 55.49 56.47 56.68 55.9 55.8 56.1
27/01/2023 00:26:26 44.74 44.68 45.47 44.5 44.5 44.7 55.24 55.99 56.68 55.9 55.8 56.1
27/01/2023 00:26:27 43.83 44.85 45.47 44.5 44.5 44.7 55.1 55.49 56.68 55.9 55.8 56.1
27/01/2023 00:26:28 44.8 44.89 45.47 44.5 44.5 44.7 55.78 55.7 56.68 55.9 55.8 56.1
27/01/2023 00:26:29 45.51 45.14 45.47 44.5 44.5 44.7 55.5 55.65 56.68 55.8 55.8 56.1
27/01/2023 00:26:30 45.37 45.47 45.47 44.5 44.5 44.7 56.05 56.03 56.68 55.9 55.8 56.1
27/01/2023 00:26:31 44.2 45.44 45.47 44.5 44.5 44.7 55.9 56.05 56.68 55.8 55.8 56.1
27/01/2023 00:26:32 44.08 44.96 45.47 44.5 44.5 44.7 55.65 55.99 56.68 55.8 55.8 56.1
27/01/2023 00:26:33 44.31 44.57 45.47 44.5 44.5 44.7 56.01 56.04 56.68 55.8 55.8 56.1
27/01/2023 00:26:34 45.34 45.37 45.47 44.5 44.5 44.7 56.18 56.32 56.68 55.8 55.8 56.1
27/01/2023 00:26:35 45.16 45.84 45.84 44.5 44.5 44.7 56.09 56.27 56.68 55.8 55.8 56.1
27/01/2023 00:26:36 45.3 45.4 45.84 44.5 44.5 44.7 55.62 56.07 56.68 55.8 55.8 56.1
27/01/2023 00:26:37 42.51 45.24 45.84 44.5 44.5 44.7 55.45 55.85 56.68 55.8 55.8 56.1
27/01/2023 00:26:38 43.62 44.08 45.84 44.5 44.5 44.7 56.11 56.1 56.68 55.8 55.8 56.1
27/01/2023 00:26:39 44.29 44.48 45.84 44.5 44.5 44.7 55.18 55.9 56.68 55.8 55.8 56.1
27/01/2023 00:26:40 44.37 44.38 45.84 44.5 44.5 44.7 56.12 56.13 56.68 55.8 55.8 56.1
27/01/2023 00:26:41 44.11 44.78 45.84 44.5 44.5 44.7 55.82 56 56.68 55.8 55.8 56.1
27/01/2023 00:26:42 45.16 45.14 45.84 44.5 44.5 44.7 55.61 55.99 56.68 55.8 55.8 56.1
27/01/2023 00:26:43 44.48 45.26 45.84 44.5 44.5 44.7 55.36 56.05 56.68 55.8 55.8 56.1
27/01/2023 00:26:44 44.28 44.82 45.84 44.5 44.5 44.7 56.2 56.07 56.68 55.8 55.8 56.1
27/01/2023 00:26:45 43.65 44.6 45.84 44.5 44.5 44.7 55.54 55.97 56.68 55.8 55.8 56.1
27/01/2023 00:26:46 45.54 45.38 45.84 44.5 44.5 44.7 56.07 56 56.68 55.8 55.8 56.1
27/01/2023 00:26:47 44.71 45.24 45.84 44.5 44.5 44.7 55.4 56 56.68 55.8 55.8 56.1
27/01/2023 00:26:48 45.11 45.48 45.84 44.5 44.5 44.7 55.91 55.93 56.68 55.8 55.8 56.1
27/01/2023 00:26:49 44.48 45.16 45.84 44.5 44.5 44.7 56.22 56.33 56.68 55.8 55.8 56.1
27/01/2023 00:26:50 44.58 45.28 45.84 44.5 44.5 44.7 56.01 56.19 56.68 55.8 55.8 56.1
27/01/2023 00:26:51 45.39 45.53 45.84 44.5 44.5 44.7 55.47 55.96 56.68 55.8 55.8 56.1
27/01/2023 00:26:52 44.45 45.08 45.84 44.5 44.5 44.7 55.71 55.91 56.57 55.8 55.8 56.1
27/01/2023 00:26:53 44.82 45.09 45.84 44.5 44.5 44.7 56.22 56.19 56.57 55.8 55.8 56.1
27/01/2023 00:26:54 44.72 45.17 45.84 44.5 44.5 44.7 55.71 56.13 56.47 55.8 55.8 56.1
27/01/2023 00:26:55 45.32 45.33 45.84 44.5 44.5 44.7 56.06 56.08 56.33 55.8 55.8 56.1
27/01/2023 00:26:56 44.2 45.42 45.84 44.5 44.5 44.7 55.51 56.02 56.33 55.8 55.8 56.1
27/01/2023 00:26:57 44.3 44.77 45.84 44.5 44.5 44.7 55.55 55.69 56.33 55.8 55.8 56.1
27/01/2023 00:26:58 44.2 44.68 45.84 44.5 44.5 44.7 56.28 56.27 56.33 55.8 55.8 56.1
27/01/2023 00:26:59 44.43 44.68 45.84 44.5 44.5 44.7 55.65 56.13 56.33 55.8 55.8 56.1
27/01/2023 00:27:00 44.81 45.03 45.84 44.5 44.5 44.7 55.55 55.99 56.33 55.8 55.8 56.1
27/01/2023 00:27:01 45.49 45.32 45.84 44.5 44.5 44.7 55.52 55.65 56.33 55.8 55.8 56.1
27/01/2023 00:27:02 44.39 45.26 45.84 44.5 44.5 44.7 55.97 55.98 56.33 55.8 55.8 56.1
27/01/2023 00:27:03 45.1 45.05 45.84 44.5 44.5 44.7 55.99 56.11 56.33 55.8 55.8 56.1
27/01/2023 00:27:04 43.74 45.08 45.84 44.5 44.5 44.7 55.67 56.08 56.33 55.8 55.8 56.1
27/01/2023 00:27:05 44.47 44.71 45.53 44.5 44.5 44.7 56.25 56.11 56.33 55.8 55.8 56.1
27/01/2023 00:27:06 44.13 44.62 45.53 44.5 44.5 44.7 56.06 56.52 56.52 55.8 55.8 56.1
27/01/2023 00:27:07 44.34 44.95 45.53 44.5 44.5 44.7 55.52 56.18 56.52 55.8 55.8 56.1
27/01/2023 00:27:08 44.58 44.74 45.53 44.5 44.5 44.7 55.51 55.83 56.52 55.8 55.8 56.1
27/01/2023 00:27:09 44.45 44.87 45.53 44.5 44.5 44.7 55.28 55.63 56.52 55.8 55.8 56.1
27/01/2023 00:27:10 43.15 44.42 45.53 44.5 44.5 44.7 55.26 55.56 56.52 55.8 55.8 56.1
27/01/2023 00:27:11 44.2 44.26 45.53 44.5 44.5 44.7 56.78 56.36 56.52 55.8 55.8 56.1
27/01/2023 00:27:12 42.55 44.39 45.53 44.5 44.5 44.7 55.6 56.36 56.52 55.8 55.8 56.1
27/01/2023 00:27:13 43.8 44.05 45.53 44.5 44.5 44.7 56 56.2 56.52 55.8 55.8 56.1
27/01/2023 00:27:14 45.36 44.94 45.53 44.5 44.5 44.7 55.91 56.03 56.52 55.8 55.8 56.1
27/01/2023 00:27:15 45.67 45.54 45.54 44.5 44.5 44.7 55.94 56.14 56.52 55.8 55.8 56.1
27/01/2023 00:27:16 43.34 45.42 45.54 44.5 44.5 44.7 56.13 56.2 56.52 55.8 55.8 56.1
27/01/2023 00:27:17 44.55 44.64 45.54 44.5 44.5 44.7 55.46 56.13 56.52 55.8 55.8 56.1
27/01/2023 00:27:18 42.86 44.49 45.54 44.5 44.5 44.7 55.96 56.01 56.52 55.8 55.8 56.1
27/01/2023 00:27:19 44.45 44.36 45.54 44.5 44.5 44.7 55.68 56.06 56.52 55.8 55.8 56.1
27/01/2023 00:27:20 44.59 44.71 45.54 44.5 44.5 44.7 56.15 56.13 56.52 55.8 55.8 56.1
27/01/2023 00:27:21 44.55 44.81 45.54 44.5 44.5 44.7 55.18 55.96 56.52 55.8 55.8 56.1
27/01/2023 00:27:22 45.44 45.34 45.54 44.5 44.5 44.7 56.08 56.16 56.52 55.8 55.8 56.1
27/01/2023 00:27:23 45.22 45.63 45.63 44.5 44.5 44.7 55.75 55.98 56.52 55.8 55.8 56.1
27/01/2023 00:27:24 43.59 45.3 45.63 44.5 44.5 44.7 55.48 55.88 56.52 55.8 55.8 56.1
27/01/2023 00:27:25 44.49 44.88 45.63 44.5 44.5 44.7 55.73 55.94 56.52 55.8 55.8 56.1
27/01/2023 00:27:26 44.16 44.52 45.63 44.5 44.5 44.7 55.6 55.68 56.52 55.8 55.8 56.1
27/01/2023 00:27:27 45.01 45.07 45.63 44.5 44.5 44.7 55.45 55.84 56.52 55.8 55.8 56.1
27/01/2023 00:27:28 44.98 45.24 45.63 44.5 44.5 44.7 55 55.55 56.52 55.8 55.8 56.1
27/01/2023 00:27:29 44 45.06 45.63 44.5 44.5 44.7 55.89 55.75 56.52 55.8 55.8 56.1
27/01/2023 00:27:30 43.05 44.78 45.63 44.5 44.5 44.7 54.94 55.7 56.52 55.8 55.8 56.1
27/01/2023 00:27:31 45 44.65 45.63 44.5 44.5 44.7 55.7 55.75 56.52 55.8 55.8 56.1
27/01/2023 00:27:32 44.95 45.2 45.63 44.5 44.5 44.7 55.92 55.98 56.52 55.8 55.8 56.1
27/01/2023 00:27:33 44.87 45.43 45.63 44.5 44.5 44.7 56.02 56.07 56.52 55.8 55.8 56.1
27/01/2023 00:27:34 45.05 45.42 45.63 44.5 44.5 44.7 55.27 55.9 56.52 55.8 55.8 56.1
27/01/2023 00:27:35 44.63 45.02 45.63 44.5 44.5 44.7 55.39 55.57 56.52 55.8 55.8 56.1
27/01/2023 00:27:36 45.09 45.36 45.63 44.5 44.5 44.7 55.38 55.6 56.36 55.8 55.8 56.1
27/01/2023 00:27:37 44.51 45.25 45.63 44.5 44.5 44.7 55.2 55.53 56.36 55.8 55.8 56.1
27/01/2023 00:27:38 44.47 44.93 45.63 44.5 44.5 44.7 55.32 55.45 56.36 55.8 55.8 56.1
27/01/2023 00:27:39 44.44 44.7 45.63 44.5 44.5 44.7 54.9 55.42 56.36 55.7 55.8 56.1
27/01/2023 00:27:40 43.95 44.74 45.63 44.5 44.5 44.7 55.82 55.7 56.36 55.7 55.8 56.1
27/01/2023 00:27:41 43.31 44.42 45.63 44.5 44.5 44.7 55.82 55.81 56.36 55.8 55.8 56.1
27/01/2023 00:27:42 44.42 44.53 45.63 44.5 44.5 44.7 55.2 55.83 56.2 55.7 55.8 56.1
27/01/2023 00:27:43 44.61 44.75 45.63 44.5 44.5 44.7 55.55 55.72 56.2 55.7 55.8 56.1
27/01/2023 00:27:44 44.24 44.56 45.63 44.5 44.5 44.7 55.95 55.83 56.2 55.7 55.8 56.1
27/01/2023 00:27:45 44.66 44.73 45.63 44.5 44.5 44.7 56.29 56.22 56.22 55.8 55.8 56.1
27/01/2023 00:27:46 42.95 44.79 45.63 44.5 44.5 44.7 55.45 56.25 56.25 55.8 55.8 56.1
27/01/2023 00:27:47 44.1 44.13 45.63 44.5 44.5 44.7 55.13 55.74 56.25 55.8 55.8 56.1
27/01/2023 00:27:48 45.03 44.93 45.63 44.5 44.5 44.7 55.9 55.86 56.25 55.8 55.8 56.1
27/01/2023 00:27:49 43.63 44.71 45.63 44.5 44.5 44.7 55.96 56.01 56.25 55.8 55.8 56.1
27/01/2023 00:27:50 44.68 44.81 45.63 44.5 44.5 44.7 55.44 55.85 56.25 55.8 55.8 56.1
27/01/2023 00:27:51 45.09 45.21 45.63 44.5 44.5 44.7 54.9 55.67 56.25 55.7 55.8 56.1
27/01/2023 00:27:52 44.37 44.99 45.63 44.5 44.5 44.7 56.59 56.23 56.25 55.7 55.8 56.1
27/01/2023 00:27:53 44.39 45.07 45.43 44.5 44.5 44.7 55.36 56.12 56.25 55.7 55.8 56.1
27/01/2023 00:27:54 43.41 44.49 45.43 44.5 44.5 44.7 55.85 55.89 56.25 55.8 55.8 56.1
27/01/2023 00:27:55 44.04 44.23 45.43 44.5 44.5 44.7 55.25 55.81 56.25 55.7 55.8 56.1
27/01/2023 00:27:56 44.12 44.69 45.43 44.5 44.5 44.7 55.73 55.85 56.25 55.7 55.8 56.1
27/01/2023 00:27:57 44.75 44.61 45.43 44.5 44.5 44.7 56 55.93 56.25 55.8 55.8 56.1
27/01/2023 00:27:58 45.14 45.08 45.43 44.5 44.5 44.7 55.09 55.85 56.25 55.7 55.8 56.1
27/01/2023 00:27:59 45.32 45.46 45.46 44.5 44.5 44.7 55.24 55.49 56.25 55.7 55.8 56.1
27/01/2023 00:28:00 44.3 45.29 45.46 44.5 44.5 44.7 55.06 55.41 56.25 55.7 55.8 56.1
27/01/2023 00:28:01 45.7 45.41 45.46 44.5 44.5 44.7 55.87 55.7 56.25 55.7 55.8 56.1
27/01/2023 00:28:02 43.42 45.51 45.51 44.5 44.5 44.7 55 55.69 56.25 55.7 55.8 56.1
27/01/2023 00:28:03 45.18 45.03 45.51 44.5 44.5 44.7 55.87 55.67 56.25 55.7 55.8 56.1
27/01/2023 00:28:04 44.13 45.12 45.51 44.5 44.5 44.7 55.38 55.79 56.25 55.7 55.8 56.1
27/01/2023 00:28:05 45.16 45.25 45.51 44.5 44.5 44.7 56.25 56.04 56.25 55.7 55.8 56.1
27/01/2023 00:28:06 43.9 44.84 45.51 44.5 44.5 44.7 55.88 56.05 56.25 55.7 55.8 56.1
27/01/2023 00:28:07 45.07 44.88 45.51 44.5 44.5 44.7 55.93 56.19 56.25 55.7 55.8 56.1
27/01/2023 00:28:08 45.22 45.57 45.57 44.5 44.5 44.7 55.5 55.95 56.25 55.7 55.8 56.1
27/01/2023 00:28:09 44.81 45.48 45.57 44.5 44.5 44.7 55.17 55.72 56.25 55.7 55.8 56.1
27/01/2023 00:28:10 44.35 45.1 45.57 44.5 44.5 44.7 55.23 55.36 56.25 55.7 55.8 56.1
27/01/2023 00:28:11 43.26 44.43 45.57 44.5 44.5 44.7 55.11 55.46 56.25 55.7 55.8 56.1
27/01/2023 00:28:12 45.79 45.4 45.57 44.5 44.5 44.7 55.93 55.79 56.25 55.7 55.8 56.1
27/01/2023 00:28:13 44.62 45.24 45.57 44.5 44.5 44.7 55.8 55.88 56.25 55.7 55.8 56.1
27/01/2023 00:28:14 45.04 45.3 45.57 44.5 44.5 44.7 55.72 56.14 56.25 55.7 55.8 56.1
27/01/2023 00:28:15 44.08 45.48 45.57 44.5 44.5 44.7 55.06 55.68 56.25 55.7 55.8 56.1
27/01/2023 00:28:16 44.63 44.75 45.57 44.5 44.5 44.7 55.26 55.4 56.23 55.7 55.8 56.1
27/01/2023 00:28:17 44.21 44.96 45.57 44.5 44.5 44.7 55.75 55.74 56.23 55.7 55.8 56.1
27/01/2023 00:28:18 45.09 44.94 45.57 44.5 44.5 44.7 55.32 55.65 56.23 55.7 55.8 56.1
27/01/2023 00:28:19 45.24 45.33 45.57 44.5 44.5 44.7 54.93 55.58 56.23 55.7 55.8 56.1
27/01/2023 00:28:20 44.49 45.32 45.57 44.5 44.5 44.7 55.59 55.79 56.23 55.7 55.8 56.1
27/01/2023 00:28:21 44.58 45 45.57 44.5 44.5 44.7 55.5 55.67 56.23 55.7 55.8 56.1
27/01/2023 00:28:22 45.35 45.25 45.57 44.5 44.5 44.7 55.49 55.7 56.19 55.7 55.8 56.1
27/01/2023 00:28:23 44.3 45.22 45.57 44.5 44.5 44.7 55.15 55.54 56.19 55.7 55.8 56.1
27/01/2023 00:28:24 44.46 45.06 45.57 44.5 44.5 44.7 55.69 55.75 56.19 55.7 55.8 56.1
27/01/2023 00:28:25 45.55 45.28 45.57 44.5 44.5 44.7 55.64 55.79 56.19 55.7 55.8 56.1
27/01/2023 00:28:26 44.61 45.34 45.57 44.5 44.5 44.7 56.25 56.16 56.19 55.7 55.8 56.1
27/01/2023 00:28:27 44.91 45.11 45.57 44.5 44.5 44.7 56.28 56.37 56.37 55.7 55.8 56.1
27/01/2023 00:28:28 44.61 45.26 45.57 44.5 44.5 44.7 55.63 56.41 56.41 55.7 55.8 56.1
27/01/2023 00:28:29 44.44 45.04 45.57 44.5 44.5 44.7 55.78 56.07 56.41 55.7 55.8 56.1
27/01/2023 00:28:30 44.4 44.76 45.57 44.5 44.5 44.7 56.04 56.07 56.41 55.7 55.8 56.1
27/01/2023 00:28:31 45.31 45.19 45.57 44.6 44.5 44.7 55.66 56.09 56.41 55.7 55.8 56.1
27/01/2023 00:28:32 45.07 45.34 45.57 44.6 44.5 44.7 55.65 56 56.41 55.7 55.8 56.1
27/01/2023 00:28:33 44.79 45.35 45.57 44.6 44.5 44.7 55.5 55.66 56.41 55.7 55.8 56.1
27/01/2023 00:28:34 45.53 45.55 45.57 44.6 44.5 44.7 55.87 55.8 56.41 55.7 55.8 56.1
27/01/2023 00:28:35 43.68 45.32 45.57 44.6 44.5 44.7 55.44 55.93 56.41 55.7 55.8 56.1
27/01/2023 00:28:36 44.78 44.86 45.57 44.6 44.5 44.7 55.78 55.93 56.41 55.7 55.8 56.1
27/01/2023 00:28:37 44.01 44.93 45.57 44.6 44.5 44.7 56.1 55.96 56.41 55.7 55.8 56.1
27/01/2023 00:28:38 44.68 44.91 45.55 44.6 44.5 44.7 55.77 55.97 56.41 55.7 55.8 56.1
27/01/2023 00:28:39 44.22 44.65 45.55 44.6 44.5 44.7 55.6 55.86 56.41 55.7 55.8 56.1
27/01/2023 00:28:40 44 45.11 45.55 44.6 44.5 44.7 55.5 55.74 56.41 55.7 55.8 56.1
27/01/2023 00:28:41 44.42 44.61 45.55 44.6 44.5 44.7 56.23 56.15 56.41 55.7 55.8 56.1
27/01/2023 00:28:42 45.53 45.35 45.55 44.6 44.5 44.7 55.6 56.03 56.41 55.7 55.8 56.1
27/01/2023 00:28:43 44.65 45.34 45.55 44.6 44.5 44.7 55.48 55.87 56.41 55.7 55.8 56.1
27/01/2023 00:28:44 43.66 44.81 45.55 44.6 44.5 44.7 55.63 55.77 56.41 55.7 55.8 56.1
27/01/2023 00:28:45 45.41 44.97 45.55 44.6 44.5 44.7 55.47 55.69 56.41 55.7 55.8 56.1
27/01/2023 00:28:46 43.75 45.3 45.55 44.6 44.5 44.7 55.94 55.98 56.41 55.7 55.8 56.1
27/01/2023 00:28:47 44.65 44.64 45.55 44.6 44.5 44.7 55.61 55.99 56.41 55.7 55.8 56.1
27/01/2023 00:28:48 44.52 44.76 45.55 44.6 44.5 44.7 56.26 56.17 56.41 55.7 55.8 56.1
27/01/2023 00:28:49 44.69 44.9 45.55 44.6 44.5 44.7 56.24 56.22 56.41 55.7 55.8 56.1
27/01/2023 00:28:50 45.51 45.42 45.55 44.6 44.5 44.7 55.33 56.21 56.41 55.7 55.8 56.1
27/01/2023 00:28:51 45.25 45.48 45.55 44.6 44.5 44.7 55.43 55.75 56.41 55.7 55.8 56.1
27/01/2023 00:28:52 44.58 45.73 45.73 44.6 44.5 44.7 56.01 55.93 56.41 55.7 55.8 56.1
27/01/2023 00:28:53 45.44 45.35 45.73 44.6 44.5 44.7 55.82 56.02 56.41 55.7 55.8 56.1
27/01/2023 00:28:54 44.23 45.27 45.73 44.6 44.5 44.7 55.56 55.94 56.41 55.7 55.8 56.1
27/01/2023 00:28:55 44.35 44.83 45.73 44.6 44.5 44.7 56.12 56.04 56.41 55.7 55.8 56.1
27/01/2023 00:28:56 45.27 45.2 45.73 44.6 44.5 44.7 55.88 56.05 56.41 55.7 55.8 56.1
27/01/2023 00:28:57 42.84 45.09 45.73 44.6 44.5 44.7 55.08 55.96 56.41 55.7 55.8 56.1
27/01/2023 00:28:58 43.91 44.4 45.73 44.6 44.5 44.7 55.31 55.49 56.22 55.7 55.8 56.1
27/01/2023 00:28:59 45.04 44.8 45.73 44.6 44.5 44.7 56.69 56.39 56.39 55.7 55.8 56.1
27/01/2023 00:29:00 45.15 45.22 45.73 44.6 44.5 44.7 55.85 56.72 56.72 55.7 55.8 56.1
27/01/2023 00:29:01 44.13 45.47 45.73 44.6 44.5 44.7 56.17 56.41 56.72 55.7 55.8 56.1
27/01/2023 00:29:02 43.48 44.68 45.73 44.6 44.5 44.7 55.79 56.08 56.72 55.7 55.8 56.1
27/01/2023 00:29:03 44.67 44.56 45.73 44.6 44.5 44.7 55.76 55.93 56.72 55.7 55.8 56.1
27/01/2023 00:29:04 43.37 44.37 45.73 44.6 44.5 44.7 55.84 55.99 56.72 55.7 55.8 56.1
27/01/2023 00:29:05 45.17 44.93 45.73 44.6 44.5 44.7 56.13 56.18 56.72 55.7 55.8 56.1
27/01/2023 00:29:06 44.3 44.89 45.73 44.6 44.5 44.7 55.66 56.13 56.72 55.7 55.8 56.1
27/01/2023 00:29:07 44.99 45.11 45.73 44.6 44.5 44.7 55.43 55.97 56.72 55.7 55.8 56.1
27/01/2023 00:29:08 45.16 45.26 45.73 44.6 44.5 44.7 55.43 55.69 56.72 55.7 55.8 56.1
27/01/2023 00:29:09 45.13 45.55 45.73 44.6 44.5 44.7 56.02 55.92 56.72 55.7 55.8 56.1
27/01/2023 00:29:10 43.97 45.44 45.73 44.6 44.5 44.7 55.64 55.95 56.72 55.7 55.8 56.1
27/01/2023 00:29:11 43.9 44.43 45.73 44.5 44.5 44.7 55.38 55.77 56.72 55.7 55.8 56.1
27/01/2023 00:29:12 44.18 44.49 45.73 44.5 44.5 44.7 55.57 55.93 56.72 55.7 55.8 56.1
27/01/2023 00:29:13 45.31 45.09 45.73 44.6 44.5 44.7 56.51 56.23 56.72 55.7 55.8 56.1
27/01/2023 00:29:14 44.94 45.66 45.73 44.6 44.5 44.7 55.81 56.19 56.72 55.7 55.8 56.1
27/01/2023 00:29:15 44.14 45.1 45.73 44.6 44.5 44.7 55.87 56.18 56.72 55.7 55.8 56.1
27/01/2023 00:29:16 44.65 44.88 45.73 44.6 44.5 44.7 56.03 56.06 56.72 55.8 55.8 56.1
27/01/2023 00:29:17 43.96 44.83 45.73 44.5 44.5 44.7 56.36 56.31 56.72 55.8 55.8 56.1
27/01/2023 00:29:18 43.57 44.34 45.73 44.5 44.5 44.7 55.61 56.35 56.72 55.8 55.8 56.1
27/01/2023 00:29:19 43.94 44.27 45.73 44.5 44.5 44.7 56.02 56.16 56.72 55.8 55.8 56.1
27/01/2023 00:29:20 45.11 44.79 45.73 44.5 44.5 44.7 55.75 55.92 56.72 55.8 55.8 56.1
27/01/2023 00:29:21 43.7 44.78 45.73 44.5 44.5 44.7 56.06 56.13 56.72 55.8 55.8 56.1
27/01/2023 00:29:22 44.63 45.1 45.66 44.5 44.5 44.7 55.51 56.08 56.72 55.8 55.8 56.1
27/01/2023 00:29:23 44.29 44.54 45.66 44.5 44.5 44.7 55.97 55.92 56.72 55.8 55.8 56.1
27/01/2023 00:29:24 43.98 44.51 45.66 44.5 44.5 44.7 55.28 55.91 56.72 55.8 55.8 56.1
27/01/2023 00:29:25 44.57 44.93 45.66 44.5 44.5 44.7 55.48 55.77 56.72 55.8 55.8 56.1
27/01/2023 00:29:26 44.1 44.56 45.66 44.5 44.5 44.7 55.14 55.44 56.72 55.8 55.8 56.1
27/01/2023 00:29:27 43.75 44.69 45.66 44.5 44.5 44.7 56 55.87 56.72 55.8 55.8 56.1
27/01/2023 00:29:28 45.91 45.64 45.66 44.5 44.5 44.7 56.26 56.27 56.72 55.8 55.8 56.1
27/01/2023 00:29:29 45.28 45.49 45.66 44.5 44.5 44.7 55.9 56.12 56.72 55.8 55.8 56.1
27/01/2023 00:29:30 45.02 45.65 45.66 44.5 44.5 44.7 55.91 56.18 56.41 55.8 55.8 56.1
27/01/2023 00:29:31 44.69 45.21 45.66 44.5 44.5 44.7 55.71 56.11 56.35 55.8 55.8 56.1
27/01/2023 00:29:32 43.99 44.89 45.66 44.5 44.5 44.7 54.93 55.77 56.35 55.8 55.8 56.1
27/01/2023 00:29:33 44.83 45.21 45.66 44.5 44.5 44.7 55.91 55.77 56.35 55.8 55.8 56.1
27/01/2023 00:29:34 45.07 45.2 45.66 44.5 44.5 44.7 56.59 56.37 56.37 55.8 55.8 56.1
27/01/2023 00:29:35 44.52 45.49 45.66 44.5 44.5 44.7 55.48 56.21 56.37 55.8 55.8 56.1
27/01/2023 00:29:36 45.28 45.38 45.66 44.6 44.5 44.7 56.21 56.13 56.37 55.8 55.8 56.1
27/01/2023 00:29:37 44.47 45.33 45.66 44.6 44.5 44.7 55.87 56.16 56.37 55.8 55.8 56.1
27/01/2023 00:29:38 44.02 44.96 45.66 44.6 44.5 44.7 55.9 56.04 56.37 55.8 55.8 56.1
27/01/2023 00:29:39 43.9 44.57 45.66 44.6 44.5 44.7 56.19 56.38 56.38 55.8 55.8 56.1
27/01/2023 00:29:40 43 43.97 45.66 44.5 44.5 44.7 56.1 56.2 56.38 55.8 55.8 56.1
27/01/2023 00:29:41 45.14 44.73 45.66 44.5 44.5 44.7 55.47 56.19 56.38 55.8 55.8 56.1
27/01/2023 00:29:42 44.36 45.12 45.66 44.5 44.5 44.7 56.07 56.13 56.38 55.8 55.8 56.1
27/01/2023 00:29:43 44.43 44.63 45.66 44.5 44.5 44.7 55.67 55.9 56.38 55.8 55.8 56.1
27/01/2023 00:29:44 44.74 44.94 45.65 44.5 44.5 44.7 55.53 55.94 56.38 55.8 55.8 56.1
27/01/2023 00:29:45 43.78 44.91 45.65 44.5 44.5 44.7 55.61 55.81 56.38 55.8 55.8 56.1
27/01/2023 00:29:46 45.14 45.04 45.65 44.5 44.5 44.7 56.12 56.15 56.38 55.8 55.8 56.1
27/01/2023 00:29:47 43.41 44.98 45.65 44.5 44.5 44.7 55.9 55.95 56.38 55.8 55.8 56.1
27/01/2023 00:29:48 44.48 44.61 45.65 44.5 44.5 44.7 55.38 55.92 56.38 55.8 55.8 56.1
27/01/2023 00:29:49 43.54 44.42 45.65 44.5 44.5 44.7 56.09 56.01 56.38 55.8 55.8 56.1
27/01/2023 00:29:50 43.63 44.3 45.65 44.5 44.5 44.7 55.33 55.91 56.38 55.8 55.8 56.1
27/01/2023 00:29:51 43.51 44.01 45.65 44.5 44.5 44.7 55.64 55.73 56.38 55.8 55.8 56.1
27/01/2023 00:29:52 44.74 44.41 45.65 44.5 44.5 44.7 55.27 55.76 56.38 55.8 55.8 56.1
27/01/2023 00:29:53 43.53 44.32 45.65 44.5 44.5 44.7 55.18 55.46 56.38 55.8 55.8 56.1
27/01/2023 00:29:54 42.9 44.09 45.65 44.5 44.5 44.7 55.63 55.51 56.38 55.8 55.8 56.1
27/01/2023 00:29:55 44.83 44.28 45.65 44.5 44.5 44.7 55.93 55.96 56.38 55.8 55.8 56.1
27/01/2023 00:29:56 45.01 44.91 45.65 44.5 44.5 44.7 55.78 55.96 56.38 55.8 55.8 56.1
27/01/2023 00:29:57 44.57 44.96 45.65 44.5 44.5 44.7 55.83 56.09 56.38 55.8 55.8 56.1
27/01/2023 00:29:58 44.53 45.02 45.65 44.5 44.5 44.7 55.81 56.05 56.38 55.8 55.8 56.1
27/01/2023 00:29:59 44.52 44.96 45.65 44.5 44.5 44.7 56.25 56.21 56.38 55.8 55.8 56.1
27/01/2023 00:30:00 45.33 45.21 45.49 44.5 44.5 44.7 55.87 56.14 56.38 55.8 55.8 56.1
27/01/2023 00:30:01 43.67 45.32 45.49 44.5 44.5 44.7 55.46 56.18 56.38 55.8 55.8 56.1
27/01/2023 00:30:02 43.59 44.19 45.49 44.5 44.5 44.7 56.08 56.06 56.38 55.8 55.8 56.1
27/01/2023 00:30:03 44.48 44.6 45.49 44.5 44.5 44.7 56.01 56.31 56.38 55.8 55.8 56.1
27/01/2023 00:30:04 44.53 44.79 45.49 44.5 44.5 44.7 55.78 56.15 56.38 55.8 55.8 56.1
27/01/2023 00:30:05 44.66 45.44 45.44 44.5 44.5 44.7 55.34 55.96 56.38 55.8 55.8 56.1
27/01/2023 00:30:06 44.56 44.77 45.44 44.5 44.5 44.7 55.96 55.8 56.38 55.8 55.8 56.1
27/01/2023 00:30:07 42.54 44.82 45.44 44.5 44.5 44.7 55.71 55.95 56.38 55.8 55.8 56.1
27/01/2023 00:30:08 43.64 44.02 45.44 44.5 44.5 44.7 56.31 56.35 56.38 55.8 55.8 56.1
27/01/2023 00:30:09 45.44 44.95 45.44 44.5 44.5 44.7 55.98 56.18 56.35 55.8 55.8 56.1
27/01/2023 00:30:10 44.48 44.9 45.44 44.5 44.5 44.7 56.14 56.21 56.35 55.8 55.8 56.1
27/01/2023 00:30:11 44.65 44.91 45.44 44.5 44.5 44.7 55.79 56.33 56.35 55.8 55.8 56.1
27/01/2023 00:30:12 45.88 45.51 45.51 44.5 44.5 44.7 55.74 55.92 56.35 55.8 55.8 56.1
27/01/2023 00:30:13 44.83 45.57 45.57 44.5 44.5 44.7 55.64 55.89 56.35 55.8 55.8 56.1
27/01/2023 00:30:14 42.99 45.24 45.57 44.5 44.5 44.7 55.77 55.9 56.35 55.8 55.8 56.1
27/01/2023 00:30:15 44.08 44.51 45.57 44.5 44.5 44.7 55.57 56.04 56.35 55.8 55.8 56.1
27/01/2023 00:30:16 43.56 44.37 45.57 44.5 44.5 44.7 55.66 55.84 56.35 55.8 55.8 56.1
27/01/2023 00:30:17 44.08 44.29 45.57 44.5 44.5 44.7 55.14 55.58 56.35 55.8 55.8 56.1
27/01/2023 00:30:18 44.47 44.47 45.57 44.5 44.5 44.7 55.06 55.46 56.35 55.8 55.8 56.1
27/01/2023 00:30:19 44.38 44.6 45.57 44.5 44.5 44.7 55.77 55.75 56.35 55.8 55.8 56.1
27/01/2023 00:30:20 45.32 45.27 45.57 44.5 44.5 44.7 56.4 56.31 56.35 55.8 55.8 56.1
27/01/2023 00:30:21 43.31 45.11 45.57 44.5 44.5 44.7 55.59 56.14 56.35 55.8 55.8 56.1
27/01/2023 00:30:22 44.33 44.69 45.57 44.5 44.5 44.7 55.42 55.97 56.35 55.8 55.8 56.1
27/01/2023 00:30:23 46.15 45.72 45.72 44.5 44.5 44.7 56.33 56.24 56.35 55.8 55.8 56.1
27/01/2023 00:30:24 44.81 45.69 45.72 44.5 44.5 44.7 55.76 56.09 56.35 55.8 55.8 56.1
27/01/2023 00:30:25 45.14 45.67 45.72 44.5 44.5 44.7 55.48 55.88 56.35 55.8 55.8 56.1
27/01/2023 00:30:26 44.16 45.12 45.72 44.5 44.5 44.7 55.91 56.02 56.35 55.8 55.8 56.1
27/01/2023 00:30:27 44.34 44.97 45.72 44.5 44.5 44.7 55.79 55.93 56.35 55.8 55.8 56.1
27/01/2023 00:30:28 45.33 45.28 45.72 44.5 44.5 44.7 55.59 55.95 56.35 55.8 55.8 56.1
27/01/2023 00:30:29 44.56 44.98 45.72 44.5 44.5 44.7 55.35 55.66 56.35 55.8 55.8 56.1
27/01/2023 00:30:30 44.4 44.82 45.72 44.5 44.5 44.7 55.82 55.88 56.35 55.8 55.8 56.1
27/01/2023 00:30:31 42.58 44.58 45.72 44.5 44.5 44.7 55.41 55.89 56.35 55.8 55.8 56.1
27/01/2023 00:30:32 43.64 44.3 45.72 44.5 44.5 44.7 55.33 55.6 56.35 55.8 55.8 56.1
27/01/2023 00:30:33 43.56 43.96 45.72 44.5 44.5 44.7 55.7 55.82 56.35 55.8 55.8 56.1
27/01/2023 00:30:34 45.34 45.05 45.72 44.5 44.5 44.7 55.52 55.77 56.35 55.8 55.8 56.1
27/01/2023 00:30:35 44.75 45.08 45.72 44.5 44.5 44.7 55.73 55.73 56.35 55.8 55.8 56.1
27/01/2023 00:30:36 44.5 45.16 45.72 44.5 44.5 44.7 55.73 55.8 56.35 55.8 55.8 56.1
27/01/2023 00:30:37 45.48 45.46 45.72 44.5 44.5 44.7 56.1 56.1 56.35 55.8 55.8 56.1
27/01/2023 00:30:38 44.02 45.35 45.72 44.5 44.5 44.7 55.38 56.05 56.33 55.8 55.8 56.1
27/01/2023 00:30:39 45.15 45.14 45.72 44.5 44.5 44.7 56.63 56.41 56.41 55.8 55.8 56.1
27/01/2023 00:30:40 44.65 45.28 45.72 44.5 44.5 44.7 55.35 56.43 56.43 55.8 55.8 56.1
27/01/2023 00:30:41 43.62 44.98 45.72 44.5 44.5 44.7 55.93 55.97 56.43 55.8 55.8 56.1
27/01/2023 00:30:42 44.58 44.84 45.72 44.5 44.5 44.7 55.78 55.98 56.43 55.8 55.8 56.1
27/01/2023 00:30:43 45.41 45.12 45.72 44.5 44.5 44.7 55.76 56.09 56.43 55.8 55.8 56.1
27/01/2023 00:30:44 45.04 45.33 45.72 44.5 44.5 44.7 55.5 55.79 56.43 55.8 55.8 56.1
27/01/2023 00:30:45 44.43 45.35 45.72 44.5 44.5 44.7 55.65 55.86 56.43 55.8 55.8 56.1
27/01/2023 00:30:46 44.08 44.6 45.72 44.5 44.5 44.7 55.97 55.87 56.43 55.8 55.8 56.1
27/01/2023 00:30:47 44.29 44.77 45.72 44.5 44.5 44.7 55.36 55.87 56.43 55.8 55.8 56.1
27/01/2023 00:30:48 43.65 44.48 45.72 44.5 44.5 44.7 55.6 55.81 56.43 55.7 55.8 56.1
27/01/2023 00:30:49 45.17 45.05 45.72 44.5 44.5 44.7 55.54 55.95 56.43 55.7 55.8 56.1
27/01/2023 00:30:50 44.97 45.23 45.72 44.5 44.5 44.7 55.42 55.67 56.43 55.7 55.8 56.1
27/01/2023 00:30:51 43.67 45.12 45.72 44.5 44.5 44.7 55.22 55.46 56.43 55.7 55.8 56.1
27/01/2023 00:30:52 45.53 45.46 45.72 44.5 44.5 44.7 55.83 55.87 56.43 55.7 55.8 56.1
27/01/2023 00:30:53 44.43 45.43 45.69 44.5 44.5 44.7 55.9 55.96 56.43 55.7 55.8 56.1
27/01/2023 00:30:54 44.41 44.76 45.67 44.5 44.5 44.7 56.31 56.21 56.43 55.7 55.8 56.1
27/01/2023 00:30:55 44.66 44.81 45.46 44.5 44.5 44.7 55.54 56.19 56.43 55.7 55.8 56.1
27/01/2023 00:30:56 44.28 44.91 45.46 44.5 44.5 44.7 55.56 55.87 56.43 55.7 55.8 56.1
27/01/2023 00:30:57 44.93 44.96 45.46 44.5 44.5 44.7 56.6 56.32 56.43 55.7 55.8 56.1
27/01/2023 00:30:58 44.85 45.27 45.46 44.5 44.5 44.7 55.97 56.39 56.43 55.7 55.8 56.1
27/01/2023 00:30:59 43.52 44.85 45.46 44.5 44.5 44.7 55.41 56.13 56.43 55.7 55.8 56.1
27/01/2023 00:31:00 44.42 44.43 45.46 44.5 44.5 44.7 56.07 56.12 56.43 55.7 55.8 56.1
27/01/2023 00:31:01 43.49 44.46 45.46 44.5 44.5 44.7 55.32 55.95 56.43 55.7 55.8 56.1
27/01/2023 00:31:02 44.78 44.74 45.46 44.5 44.5 44.7 55.34 55.69 56.43 55.7 55.8 56.1
27/01/2023 00:31:03 45.16 45.07 45.46 44.5 44.5 44.7 55.5 55.61 56.43 55.7 55.8 56.1
27/01/2023 00:31:04 45.49 45.79 45.79 44.5 44.5 44.7 55.68 55.84 56.43 55.7 55.8 56.1
27/01/2023 00:31:05 45.04 45.28 45.79 44.5 44.5 44.7 55.42 55.78 56.43 55.7 55.8 56.1
27/01/2023 00:31:06 43.13 45.02 45.79 44.5 44.5 44.7 55.79 56.06 56.43 55.7 55.8 56.1
27/01/2023 00:31:07 43.6 44.13 45.79 44.5 44.5 44.7 55.95 55.89 56.43 55.7 55.8 56.1
27/01/2023 00:31:08 44.7 44.7 45.79 44.5 44.5 44.7 55.85 55.96 56.43 55.7 55.8 56.1
27/01/2023 00:31:09 44.62 44.91 45.79 44.5 44.5 44.7 55.53 55.94 56.43 55.7 55.8 56.1
27/01/2023 00:31:10 44.63 44.96 45.79 44.5 44.5 44.7 55.93 55.93 56.39 55.7 55.8 56.1
27/01/2023 00:31:11 42.81 44.46 45.79 44.5 44.5 44.7 55.45 56.01 56.39 55.7 55.8 56.1
27/01/2023 00:31:12 45.06 44.62 45.79 44.5 44.5 44.7 55.78 55.96 56.39 55.7 55.8 56.1
27/01/2023 00:31:13 44.45 45 45.79 44.5 44.5 44.7 55.37 56.09 56.39 55.7 55.8 56.1
27/01/2023 00:31:14 44.51 44.98 45.79 44.5 44.5 44.7 55.97 55.95 56.39 55.7 55.8 56.1
27/01/2023 00:31:15 43.24 44.42 45.79 44.5 44.5 44.7 54.86 55.74 56.39 55.7 55.8 56.1
27/01/2023 00:31:16 44.28 44.62 45.79 44.5 44.5 44.7 55.69 55.78 56.39 55.7 55.8 56.1
27/01/2023 00:31:17 45.8 45.29 45.79 44.5 44.5 44.7 55.78 55.85 56.39 55.7 55.8 56.1
27/01/2023 00:31:18 44.9 45.11 45.79 44.5 44.5 44.7 55.34 55.65 56.39 55.7 55.8 56.1
27/01/2023 00:31:19 43.46 44.99 45.79 44.5 44.5 44.7 55.45 55.63 56.39 55.7 55.8 56.1
27/01/2023 00:31:20 44.53 44.63 45.79 44.5 44.5 44.7 55.96 56.02 56.39 55.7 55.8 56.1
27/01/2023 00:31:21 44.8 44.95 45.79 44.5 44.5 44.7 55.68 56.12 56.39 55.7 55.8 56.1
27/01/2023 00:31:22 43.94 44.68 45.79 44.5 44.5 44.7 56.04 56 56.39 55.7 55.7 56.1
27/01/2023 00:31:23 44.34 44.61 45.79 44.5 44.5 44.7 55.76 56.01 56.39 55.7 55.7 56.1
27/01/2023 00:31:24 43.45 44.56 45.79 44.5 44.5 44.7 55.59 56.07 56.39 55.7 55.7 56.1
27/01/2023 00:31:25 44.9 44.78 45.79 44.5 44.5 44.7 55.89 55.85 56.39 55.7 55.7 56.1
27/01/2023 00:31:26 43.79 44.82 45.79 44.5 44.5 44.7 55.36 55.89 56.39 55.7 55.7 56.1
27/01/2023 00:31:27 44.15 44.39 45.79 44.5 44.5 44.7 55.32 55.66 56.39 55.7 55.7 56.1
27/01/2023 00:31:28 45 44.8 45.79 44.5 44.5 44.7 55.78 55.74 56.13 55.7 55.7 56.1
27/01/2023 00:31:29 44.25 45.15 45.79 44.5 44.5 44.7 56.26 56.21 56.21 55.7 55.7 56.1
27/01/2023 00:31:30 44.03 44.52 45.79 44.5 44.5 44.7 55.56 56.04 56.21 55.7 55.7 56.1
27/01/2023 00:31:31 45.2 45.01 45.79 44.5 44.5 44.7 55.69 55.92 56.21 55.7 55.7 56.1
27/01/2023 00:31:32 45.01 45.11 45.79 44.5 44.5 44.7 55.32 55.91 56.21 55.7 55.7 56.1
27/01/2023 00:31:33 44.25 45.34 45.79 44.5 44.5 44.7 55.27 55.56 56.21 55.7 55.7 56.1
27/01/2023 00:31:34 45.43 45.33 45.34 44.5 44.5 44.7 56.13 55.91 56.21 55.7 55.7 56.1
27/01/2023 00:31:35 44.51 45.33 45.34 44.5 44.5 44.7 55.21 55.92 56.21 55.7 55.7 56.1
27/01/2023 00:31:36 43.74 44.69 45.34 44.5 44.5 44.7 55.68 55.68 56.21 55.7 55.7 56.1
27/01/2023 00:31:37 44.57 44.6 45.34 44.5 44.5 44.7 56.32 56.17 56.21 55.7 55.7 56.1
27/01/2023 00:31:38 44.38 44.94 45.34 44.5 44.5 44.7 55.65 56.1 56.21 55.7 55.7 56.1
27/01/2023 00:31:39 43.58 44.37 45.34 44.5 44.5 44.7 55.92 56.2 56.21 55.7 55.7 56.1
27/01/2023 00:31:40 44.14 44.7 45.34 44.5 44.5 44.7 55.18 55.88 56.21 55.7 55.7 56.1
27/01/2023 00:31:41 45.14 44.96 45.34 44.5 44.5 44.7 56.02 55.89 56.21 55.7 55.7 56.1
27/01/2023 00:31:42 45.51 45.46 45.46 44.5 44.5 44.7 55.33 55.87 56.21 55.7 55.7 56.1
27/01/2023 00:31:43 43.26 45.44 45.46 44.5 44.5 44.7 55.37 55.57 56.21 55.7 55.7 56.1
27/01/2023 00:31:44 44.51 44.6 45.46 44.5 44.5 44.7 55 55.5 56.21 55.7 55.7 56.1
27/01/2023 00:31:45 44.32 44.76 45.46 44.5 44.5 44.7 55.74 55.7 56.21 55.7 55.7 56.1
27/01/2023 00:31:46 43.29 44.31 45.46 44.5 44.5 44.7 55.34 55.62 56.21 55.7 55.7 56.1
27/01/2023 00:31:47 44.64 44.64 45.46 44.5 44.5 44.7 55.63 55.63 56.21 55.7 55.7 56.1
27/01/2023 00:31:48 44.7 44.86 45.46 44.5 44.5 44.7 56.32 56.2 56.21 55.7 55.7 56.1
27/01/2023 00:31:49 45.07 45.08 45.46 44.5 44.5 44.7 55.92 56.24 56.24 55.7 55.7 56.1
27/01/2023 00:31:50 43.3 45.14 45.46 44.5 44.5 44.7 55.18 55.98 56.24 55.7 55.7 56.1
27/01/2023 00:31:51 44.9 44.66 45.46 44.5 44.5 44.7 55.05 55.56 56.24 55.7 55.7 56.1
27/01/2023 00:31:52 44.91 45.17 45.46 44.5 44.5 44.7 55.62 55.68 56.24 55.7 55.7 56.1
27/01/2023 00:31:53 45.04 45.25 45.46 44.5 44.5 44.7 55.9 55.79 56.24 55.7 55.7 56.1
27/01/2023 00:31:54 45.47 45.41 45.46 44.5 44.5 44.7 55.89 55.96 56.24 55.7 55.7 56.1
27/01/2023 00:31:55 44.89 45.69 45.69 44.5 44.5 44.7 56.12 56.2 56.24 55.7 55.7 56.1
27/01/2023 00:31:56 45.27 45.33 45.69 44.5 44.5 44.7 55.81 56.07 56.24 55.7 55.7 56.1
27/01/2023 00:31:57 43.62 45.28 45.69 44.5 44.5 44.7 55.7 55.99 56.24 55.7 55.7 56.1
27/01/2023 00:31:58 44.24 44.67 45.69 44.5 44.5 44.7 55.69 55.82 56.24 55.7 55.7 56.1
27/01/2023 00:31:59 45.19 45.06 45.69 44.5 44.5 44.7 55.78 55.89 56.24 55.7 55.7 56.1
27/01/2023 00:32:00 44.19 44.94 45.69 44.5 44.5 44.7 55.44 55.89 56.24 55.7 55.7 56.1
27/01/2023 00:32:01 45.63 45.24 45.69 44.5 44.5 44.7 56.1 56.15 56.24 55.7 55.7 56.1
27/01/2023 00:32:02 44.67 45.43 45.69 44.5 44.5 44.7 55.32 56.04 56.24 55.7 55.7 56.1
27/01/2023 00:32:03 45 45.27 45.69 44.5 44.5 44.7 56.21 56.04 56.24 55.7 55.8 56.1
27/01/2023 00:32:04 45.46 45.58 45.69 44.5 44.5 44.7 55.36 55.88 56.24 55.7 55.8 56.1
27/01/2023 00:32:05 45.33 45.77 45.77 44.5 44.5 44.7 55.79 55.8 56.24 55.7 55.8 56.1
27/01/2023 00:32:06 44.62 45.31 45.77 44.5 44.5 44.7 55.64 55.93 56.24 55.7 55.7 56.1
27/01/2023 00:32:07 45.19 45.36 45.77 44.5 44.5 44.7 56.27 56.1 56.24 55.7 55.8 56.1
27/01/2023 00:32:08 44.38 45.16 45.77 44.5 44.5 44.7 55.55 56.17 56.24 55.7 55.8 56.1
27/01/2023 00:32:09 44.83 45.03 45.77 44.5 44.5 44.7 55.63 55.84 56.24 55.7 55.8 56.1
27/01/2023 00:32:10 45.06 45.26 45.77 44.5 44.5 44.7 55.23 55.74 56.24 55.7 55.7 56.1
27/01/2023 00:32:11 44.14 44.9 45.77 44.5 44.5 44.7 55.13 55.52 56.24 55.7 55.7 56.1
27/01/2023 00:32:12 45.16 45.38 45.77 44.5 44.5 44.7 55.53 55.54 56.24 55.7 55.7 56.1
27/01/2023 00:32:13 44.86 45.22 45.77 44.5 44.5 44.7 55.9 55.84 56.24 55.7 55.7 56.1
27/01/2023 00:32:14 43.92 45.15 45.77 44.5 44.5 44.7 55.55 56.02 56.24 55.7 55.7 56.1
27/01/2023 00:32:15 43.97 44.35 45.77 44.5 44.5 44.7 55.01 55.66 56.24 55.7 55.7 56.1
27/01/2023 00:32:16 45.34 44.97 45.77 44.5 44.5 44.7 55.19 55.41 56.24 55.7 55.7 56.1
27/01/2023 00:32:17 44.39 45.21 45.77 44.5 44.5 44.7 55.14 55.3 56.24 55.7 55.7 56.1
27/01/2023 00:32:18 45.74 45.57 45.77 44.6 44.5 44.7 55.53 55.57 56.24 55.7 55.7 56.1
27/01/2023 00:32:19 45.71 45.82 45.82 44.6 44.5 44.7 55.93 55.85 56.2 55.7 55.7 56.1
27/01/2023 00:32:20 43.86 45.76 45.82 44.6 44.5 44.7 55.54 56.03 56.2 55.7 55.7 56.1
27/01/2023 00:32:21 44.09 44.85 45.82 44.6 44.5 44.7 55.97 56.1 56.2 55.7 55.7 56.1
27/01/2023 00:32:22 45.03 45.29 45.82 44.6 44.5 44.7 55.11 55.83 56.2 55.7 55.7 56.1
27/01/2023 00:32:23 44.71 44.95 45.82 44.5 44.5 44.7 56.22 56.07 56.2 55.7 55.7 56.1
27/01/2023 00:32:24 46.05 45.63 45.82 44.6 44.5 44.7 56.18 56.2 56.2 55.7 55.7 56.1
27/01/2023 00:32:25 44.84 45.68 45.82 44.6 44.5 44.7 55.78 56.18 56.2 55.7 55.7 56.1
27/01/2023 00:32:26 43.5 45.24 45.82 44.6 44.5 44.7 55.59 55.95 56.2 55.7 55.7 56.1
27/01/2023 00:32:27 45.23 44.96 45.82 44.6 44.5 44.7 55.5 55.94 56.2 55.7 55.7 56.1
27/01/2023 00:32:28 44.46 45.36 45.82 44.6 44.5 44.7 55.28 55.61 56.2 55.7 55.7 56.1
27/01/2023 00:32:29 44.78 44.97 45.82 44.6 44.5 44.7 55.78 55.69 56.2 55.7 55.7 56.1
27/01/2023 00:32:30 43.58 44.76 45.82 44.6 44.5 44.7 55.23 55.81 56.2 55.7 55.7 56.1
27/01/2023 00:32:31 44.19 44.46 45.82 44.6 44.5 44.7 56.07 55.88 56.2 55.7 55.7 56.1
27/01/2023 00:32:32 43.02 44.49 45.82 44.6 44.5 44.7 55.07 55.8 56.2 55.7 55.7 56.1
27/01/2023 00:32:33 44.43 44.53 45.82 44.6 44.5 44.7 55.92 55.79 56.2 55.7 55.7 56.1
27/01/2023 00:32:34 43.56 44.29 45.82 44.5 44.5 44.7 55.05 55.94 56.2 55.7 55.7 56.1
27/01/2023 00:32:35 43.67 44.33 45.82 44.5 44.5 44.7 55.7 55.8 56.2 55.7 55.7 56.1
27/01/2023 00:32:36 44.05 44.18 45.82 44.5 44.5 44.7 55.75 55.79 56.2 55.7 55.7 56.1
27/01/2023 00:32:37 45.23 45.16 45.82 44.5 44.5 44.7 55.45 55.8 56.2 55.7 55.7 56.1
27/01/2023 00:32:38 44.46 45.05 45.82 44.5 44.5 44.7 56.22 56.1 56.2 55.7 55.7 56.1
27/01/2023 00:32:39 45.15 45.49 45.82 44.5 44.5 44.7 55.91 56.44 56.44 55.7 55.7 56.1
27/01/2023 00:32:40 44.38 45.11 45.82 44.5 44.5 44.7 55.44 56 56.44 55.7 55.7 56.1
27/01/2023 00:32:41 44.27 44.87 45.82 44.5 44.5 44.7 55.91 55.84 56.44 55.7 55.7 56.1
27/01/2023 00:32:42 44.2 44.56 45.82 44.5 44.5 44.7 55.66 56 56.44 55.7 55.7 56.1
27/01/2023 00:32:43 44.77 45.17 45.82 44.5 44.5 44.7 56.03 56.18 56.44 55.7 55.7 56.1
27/01/2023 00:32:44 44.08 44.97 45.82 44.5 44.5 44.7 55.44 55.81 56.44 55.7 55.7 56.1
27/01/2023 00:32:45 45.29 45.21 45.82 44.5 44.5 44.7 56.01 56.18 56.44 55.7 55.7 56.1
27/01/2023 00:32:46 45.54 45.51 45.82 44.6 44.5 44.7 55.2 55.72 56.44 55.7 55.7 56.1
27/01/2023 00:32:47 43.06 45.25 45.82 44.6 44.5 44.7 55.67 55.76 56.44 55.7 55.7 56.1
27/01/2023 00:32:48 44.34 44.4 45.82 44.6 44.5 44.7 55.68 55.81 56.44 55.7 55.7 56.1
27/01/2023 00:32:49 44.37 44.66 45.76 44.6 44.5 44.7 55.42 55.75 56.44 55.7 55.7 56.1
27/01/2023 00:32:50 45.02 45.04 45.68 44.6 44.5 44.7 56.3 56.14 56.44 55.7 55.7 56.1
27/01/2023 00:32:51 43.13 45 45.68 44.6 44.5 44.7 55.72 56.14 56.44 55.7 55.7 56.1
27/01/2023 00:32:52 44.94 44.63 45.68 44.6 44.5 44.7 55.2 55.8 56.44 55.7 55.7 56.1
27/01/2023 00:32:53 44.38 44.66 45.68 44.6 44.5 44.7 55.23 55.55 56.44 55.7 55.7 56.1
27/01/2023 00:32:54 45.82 45.53 45.68 44.6 44.5 44.7 56.04 55.88 56.44 55.7 55.7 56.1
27/01/2023 00:32:55 44.39 45.54 45.54 44.6 44.5 44.7 55.24 55.82 56.44 55.7 55.7 56.1
27/01/2023 00:32:56 44.77 45.24 45.54 44.6 44.5 44.7 55.85 55.83 56.44 55.7 55.7 56.1
27/01/2023 00:32:57 45.42 45.49 45.54 44.6 44.5 44.7 56.04 55.98 56.44 55.7 55.7 56.1
27/01/2023 00:32:58 44.02 45.33 45.54 44.6 44.5 44.7 55.59 55.91 56.44 55.7 55.7 56.1
27/01/2023 00:32:59 43.91 44.79 45.54 44.6 44.5 44.7 55.72 55.91 56.44 55.7 55.7 56.1
27/01/2023 00:33:00 44.42 44.8 45.54 44.6 44.5 44.7 55.36 55.76 56.44 55.7 55.7 56.1
27/01/2023 00:33:01 44.94 44.86 45.54 44.6 44.5 44.7 55.71 55.75 56.44 55.7 55.7 56.1
27/01/2023 00:33:02 43.72 44.78 45.54 44.6 44.5 44.7 55.77 55.89 56.44 55.7 55.7 56.1
27/01/2023 00:33:03 44.71 44.88 45.54 44.6 44.5 44.7 55.37 55.93 56.44 55.7 55.7 56.1
27/01/2023 00:33:04 44.97 45.03 45.54 44.6 44.5 44.7 55.64 55.75 56.44 55.7 55.7 56.1
27/01/2023 00:33:05 45.42 45.35 45.54 44.6 44.5 44.7 55.84 55.99 56.44 55.7 55.7 56.1
27/01/2023 00:33:06 43.43 45.44 45.54 44.6 44.5 44.7 55.88 56.04 56.44 55.7 55.7 56.1
27/01/2023 00:33:07 44.99 45.16 45.54 44.6 44.5 44.7 55.7 56.09 56.44 55.7 55.7 56.1
27/01/2023 00:33:08 45.16 45.19 45.54 44.6 44.5 44.7 55.83 55.94 56.44 55.7 55.7 56.1
27/01/2023 00:33:09 45.25 45.5 45.54 44.6 44.5 44.7 55.92 56.08 56.18 55.7 55.7 56.1
27/01/2023 00:33:10 44.6 45.45 45.54 44.6 44.5 44.7 55.36 56 56.18 55.7 55.7 56.1
27/01/2023 00:33:11 44.35 45.38 45.54 44.6 44.5 44.7 55.21 55.72 56.18 55.7 55.7 56.1
27/01/2023 00:33:12 43.96 44.68 45.54 44.6 44.5 44.7 55.13 55.32 56.18 55.7 55.7 56.1
27/01/2023 00:33:13 45.99 45.82 45.82 44.6 44.5 44.7 55.73 55.59 56.18 55.7 55.7 56.1
27/01/2023 00:33:14 45.12 45.66 45.82 44.6 44.5 44.7 55.82 55.81 56.18 55.7 55.7 56.1
27/01/2023 00:33:15 45.4 45.78 45.82 44.6 44.5 44.7 55.03 55.72 56.14 55.7 55.7 56.1
27/01/2023 00:33:16 44.72 45.3 45.82 44.6 44.5 44.7 55.52 55.68 56.14 55.7 55.7 56.1
27/01/2023 00:33:17 45.89 45.69 45.82 44.6 44.5 44.7 56.13 55.99 56.14 55.7 55.7 56.1
27/01/2023 00:33:18 44.75 45.58 45.82 44.6 44.5 44.7 55.32 55.96 56.14 55.7 55.7 56.1
27/01/2023 00:33:19 44.37 45.34 45.82 44.6 44.5 44.7 55.34 55.63 56.14 55.7 55.7 56.1
27/01/2023 00:33:20 43.71 44.87 45.82 44.6 44.5 44.7 55.45 55.52 56.14 55.7 55.7 56.1
27/01/2023 00:33:21 44.56 44.76 45.82 44.6 44.5 44.7 55.61 55.7 56.09 55.7 55.7 56.1
27/01/2023 00:33:22 45.03 45.01 45.82 44.6 44.5 44.7 55.72 55.84 56.09 55.7 55.7 56.1
27/01/2023 00:33:23 45.02 45.27 45.82 44.6 44.5 44.7 55.68 55.76 56.09 55.7 55.7 56.1
27/01/2023 00:33:24 44.3 45.22 45.82 44.6 44.5 44.7 55.67 55.86 56.09 55.7 55.7 56.1
27/01/2023 00:33:25 43.84 44.82 45.82 44.6 44.5 44.7 55.46 55.76 56.09 55.7 55.7 56.1
27/01/2023 00:33:26 44.56 44.5 45.82 44.6 44.5 44.7 55.44 55.67 56.09 55.7 55.7 56.1
27/01/2023 00:33:27 45.16 45.23 45.82 44.6 44.5 44.7 55.81 55.76 56.09 55.7 55.7 56.1
27/01/2023 00:33:28 44.48 45.18 45.82 44.6 44.5 44.7 55.29 55.83 56.09 55.7 55.7 56.1
27/01/2023 00:33:29 43.02 44.71 45.82 44.6 44.5 44.7 55.7 55.7 56.09 55.7 55.7 56.1
27/01/2023 00:33:30 44.25 44.37 45.82 44.6 44.5 44.7 55.9 55.92 56.09 55.7 55.7 56.1
27/01/2023 00:33:31 44.71 44.71 45.82 44.6 44.5 44.7 55.06 55.94 56.09 55.7 55.7 56.1
27/01/2023 00:33:32 44.25 45.09 45.82 44.6 44.5 44.7 55.68 55.66 56.09 55.7 55.7 56.1
27/01/2023 00:33:33 43.31 44.46 45.82 44.5 44.5 44.7 56.23 56.01 56.09 55.7 55.7 56.1
27/01/2023 00:33:34 44.64 44.75 45.82 44.5 44.5 44.7 55.73 56.24 56.24 55.7 55.7 56.1
27/01/2023 00:33:35 44.74 44.9 45.82 44.5 44.5 44.7 55.64 55.96 56.24 55.7 55.7 56.1
27/01/2023 00:33:36 45.59 45.55 45.82 44.5 44.5 44.7 55.49 55.72 56.24 55.7 55.7 56.1
27/01/2023 00:33:37 43.56 45.19 45.82 44.5 44.5 44.7 55.62 55.82 56.24 55.7 55.7 56.1
27/01/2023 00:33:38 44.85 44.84 45.82 44.5 44.5 44.7 55.69 55.82 56.24 55.7 55.7 56.1
27/01/2023 00:33:39 44.92 45.01 45.82 44.6 44.5 44.7 55.21 55.67 56.24 55.7 55.7 56.1
27/01/2023 00:33:40 43.83 44.97 45.82 44.6 44.5 44.7 55.39 55.63 56.24 55.7 55.7 56.1
27/01/2023 00:33:41 44.4 44.6 45.82 44.6 44.5 44.7 55.4 55.57 56.24 55.7 55.7 56.1
27/01/2023 00:33:42 44.92 44.87 45.82 44.5 44.5 44.7 55.86 55.85 56.24 55.7 55.7 56.1
27/01/2023 00:33:43 45.99 45.74 45.78 44.6 44.5 44.7 55.6 55.76 56.24 55.7 55.7 56.1
27/01/2023 00:33:44 43.61 45.51 45.78 44.6 44.5 44.7 56.04 56.21 56.24 55.7 55.7 56.1
27/01/2023 00:33:45 44.35 44.96 45.74 44.5 44.5 44.7 55.94 56.09 56.24 55.7 55.7 56.1
27/01/2023 00:33:46 44.21 44.86 45.74 44.6 44.5 44.7 55.58 55.97 56.24 55.7 55.7 56.1
27/01/2023 00:33:47 44.46 44.73 45.74 44.6 44.5 44.7 55.36 55.73 56.24 55.7 55.7 56.1
27/01/2023 00:33:48 44.37 44.78 45.74 44.5 44.5 44.7 55.5 55.56 56.24 55.7 55.7 56.1
27/01/2023 00:33:49 43.36 44.82 45.74 44.5 44.5 44.7 55.57 55.68 56.24 55.7 55.7 56.1
27/01/2023 00:33:50 43.82 44.08 45.74 44.5 44.5 44.7 56.01 55.92 56.24 55.7 55.7 56.1
27/01/2023 00:33:51 42.67 44.13 45.74 44.5 44.5 44.7 55.75 56.19 56.24 55.7 55.7 56.1
27/01/2023 00:33:52 45.31 44.79 45.74 44.5 44.5 44.7 56.29 56.17 56.24 55.7 55.7 56.1
27/01/2023 00:33:53 44.73 44.95 45.74 44.5 44.5 44.7 55.99 56.41 56.41 55.7 55.7 56.1
27/01/2023 00:33:54 44.47 45.15 45.74 44.5 44.5 44.7 55.79 56.15 56.41 55.7 55.8 56.1
27/01/2023 00:33:55 45.06 45 45.74 44.5 44.5 44.7 55.99 56.03 56.41 55.7 55.7 56.1
27/01/2023 00:33:56 44.48 45.19 45.74 44.5 44.5 44.7 55.28 56.14 56.41 55.7 55.7 56.1
27/01/2023 00:33:57 44.64 44.94 45.74 44.5 44.5 44.7 55.81 55.95 56.41 55.7 55.7 56.1
27/01/2023 00:33:58 44.35 45.08 45.74 44.5 44.5 44.7 56.34 56.19 56.41 55.7 55.8 56.1
27/01/2023 00:33:59 44.77 44.96 45.74 44.5 44.5 44.7 55.85 56.09 56.41 55.7 55.8 56.1
27/01/2023 00:34:00 43.38 44.82 45.74 44.5 44.5 44.7 55.64 56.05 56.41 55.7 55.8 56.1
27/01/2023 00:34:01 44.65 44.5 45.74 44.5 44.5 44.7 55.41 55.85 56.41 55.7 55.7 56.1
27/01/2023 00:34:02 43.06 44.39 45.74 44.5 44.5 44.7 55.5 55.92 56.41 55.7 55.7 56.1
27/01/2023 00:34:03 43.55 43.98 45.74 44.5 44.5 44.7 55.12 55.68 56.41 55.7 55.7 56.1
27/01/2023 00:34:04 44.25 44.23 45.74 44.5 44.5 44.7 55.49 55.51 56.41 55.7 55.7 56.1
27/01/2023 00:34:05 45.04 44.87 45.74 44.5 44.5 44.7 55.53 55.54 56.41 55.7 55.7 56.1
27/01/2023 00:34:06 44.07 45.28 45.74 44.5 44.5 44.7 55.34 55.82 56.41 55.7 55.7 56.1
27/01/2023 00:34:07 45.15 44.97 45.74 44.5 44.5 44.7 55.23 55.39 56.41 55.7 55.7 56.1
27/01/2023 00:34:08 45.12 45.23 45.74 44.5 44.5 44.7 55.69 55.62 56.41 55.7 55.7 56.1
27/01/2023 00:34:09 44.48 45.2 45.74 44.5 44.5 44.7 55.02 55.58 56.41 55.7 55.7 56.1
27/01/2023 00:34:10 44.95 45.02 45.74 44.5 44.5 44.7 55.68 55.59 56.41 55.7 55.7 56.1
27/01/2023 00:34:11 45.44 45.43 45.74 44.5 44.5 44.7 56.3 56.27 56.41 55.7 55.7 56.1
27/01/2023 00:34:12 43.89 45.34 45.74 44.5 44.5 44.7 55.26 56.33 56.41 55.7 55.7 56.1
27/01/2023 00:34:13 44.56 44.7 45.51 44.5 44.5 44.7 55.39 55.62 56.41 55.7 55.7 56.1
27/01/2023 00:34:14 45.54 45.38 45.43 44.5 44.5 44.7 55.26 55.6 56.41 55.7 55.7 56.1
27/01/2023 00:34:15 44.47 45.31 45.43 44.5 44.5 44.7 55.52 55.54 56.41 55.7 55.7 56.1
27/01/2023 00:34:16 44.02 44.65 45.43 44.5 44.5 44.7 56.29 56.08 56.41 55.7 55.7 56.1
27/01/2023 00:34:17 44.73 44.96 45.43 44.5 44.5 44.7 55.39 56.12 56.41 55.7 55.7 56.1
27/01/2023 00:34:18 44.85 45.04 45.43 44.5 44.5 44.7 55.87 56 56.41 55.7 55.7 56.1
27/01/2023 00:34:19 44.17 45.24 45.43 44.5 44.5 44.7 55.66 56 56.41 55.7 55.7 56.1
27/01/2023 00:34:20 44.94 44.83 45.43 44.5 44.5 44.7 55.16 55.69 56.41 55.7 55.7 56.1
27/01/2023 00:34:21 43.95 44.86 45.43 44.5 44.5 44.7 55.46 55.65 56.41 55.7 55.7 56.1
27/01/2023 00:34:22 42.83 44.5 45.43 44.5 44.5 44.7 55.85 55.79 56.41 55.7 55.7 56.1
27/01/2023 00:34:23 44.14 44.54 45.43 44.5 44.5 44.7 55.81 55.98 56.33 55.7 55.7 56.1
27/01/2023 00:34:24 45.05 45 45.43 44.5 44.5 44.7 55.79 55.86 56.33 55.7 55.7 56.1
27/01/2023 00:34:25 43.33 44.92 45.43 44.5 44.5 44.7 55.68 56.05 56.33 55.7 55.7 56.1
27/01/2023 00:34:26 44.82 44.69 45.43 44.5 44.5 44.7 55.46 55.79 56.33 55.7 55.7 56.1
27/01/2023 00:34:27 45.24 45.22 45.43 44.5 44.5 44.7 55.83 56.01 56.33 55.7 55.7 56.1
27/01/2023 00:34:28 44.53 45.19 45.43 44.5 44.5 44.7 56 56 56.33 55.7 55.7 56.1
27/01/2023 00:34:29 44.57 45.04 45.43 44.5 44.5 44.7 56.3 56.26 56.33 55.7 55.7 56.1
27/01/2023 00:34:30 46.11 45.7 45.7 44.5 44.5 44.7 55.52 56.17 56.33 55.7 55.7 56.1
27/01/2023 00:34:31 43.98 45.61 45.7 44.5 44.5 44.7 55.55 55.82 56.33 55.7 55.7 56.1
27/01/2023 00:34:32 44.48 44.94 45.7 44.5 44.5 44.7 55.39 55.85 56.33 55.7 55.7 56.1
27/01/2023 00:34:33 44.22 44.82 45.7 44.5 44.5 44.7 55.95 56.03 56.33 55.7 55.7 56.1
27/01/2023 00:34:34 44.04 44.85 45.7 44.5 44.5 44.7 55.57 55.87 56.33 55.7 55.7 56.1
27/01/2023 00:34:35 44.99 44.98 45.7 44.5 44.5 44.7 55.28 55.99 56.33 55.7 55.7 56.1
27/01/2023 00:34:36 44.38 44.96 45.7 44.5 44.5 44.7 56.14 55.87 56.33 55.7 55.7 56.1
27/01/2023 00:34:37 44.08 44.67 45.7 44.5 44.5 44.7 55.91 56.01 56.33 55.7 55.7 56.1
27/01/2023 00:34:38 44.82 45.06 45.7 44.5 44.5 44.7 56.33 56.48 56.48 55.7 55.7 56.1
27/01/2023 00:34:39 43.61 44.59 45.7 44.5 44.5 44.7 55.44 56.26 56.48 55.7 55.7 56.1
27/01/2023 00:34:40 43.44 44.13 45.7 44.5 44.5 44.7 55.38 55.78 56.48 55.7 55.7 56.1
27/01/2023 00:34:41 43.42 43.76 45.7 44.5 44.5 44.7 55.89 55.9 56.48 55.7 55.7 56.1
27/01/2023 00:34:42 44.87 44.7 45.7 44.5 44.5 44.7 55.55 55.83 56.48 55.7 55.7 56.1
27/01/2023 00:34:43 44.32 44.97 45.7 44.5 44.5 44.7 55.41 55.91 56.48 55.7 55.7 56.1
27/01/2023 00:34:44 44.49 44.79 45.7 44.5 44.5 44.7 56.24 56.14 56.48 55.7 55.7 56.1
27/01/2023 00:34:45 44.99 45.21 45.7 44.5 44.5 44.7 55.33 56.12 56.48 55.7 55.7 56.1
27/01/2023 00:34:46 43.67 44.76 45.7 44.5 44.5 44.7 55.42 55.73 56.48 55.7 55.7 56.1
27/01/2023 00:34:47 44.03 44.51 45.7 44.5 44.5 44.7 55.22 55.7 56.48 55.7 55.7 56.1
27/01/2023 00:34:48 43.28 44.32 45.7 44.5 44.5 44.7 56.08 55.87 56.48 55.7 55.7 56.1
27/01/2023 00:34:49 43.86 44.17 45.7 44.5 44.5 44.7 55.64 55.95 56.48 55.7 55.7 56.1
27/01/2023 00:34:50 44.8 44.69 45.7 44.5 44.5 44.7 55.53 55.85 56.48 55.7 55.7 56.1
27/01/2023 00:34:51 44.11 44.68 45.7 44.5 44.5 44.7 54.96 55.78 56.48 55.7 55.7 56.1
27/01/2023 00:34:52 43.99 44.37 45.7 44.5 44.5 44.7 55.7 55.72 56.48 55.7 55.7 56.1
27/01/2023 00:34:53 44.41 44.85 45.7 44.5 44.5 44.7 56.61 56.33 56.48 55.7 55.8 56.1
27/01/2023 00:34:54 43.76 44.54 45.7 44.5 44.5 44.7 55.51 56.4 56.48 55.7 55.8 56.1
27/01/2023 00:34:55 45.11 45.09 45.7 44.5 44.5 44.7 55.67 55.91 56.48 55.7 55.7 56.1
27/01/2023 00:34:56 43.94 44.7 45.7 44.5 44.5 44.7 55.76 55.82 56.48 55.7 55.8 56.1
27/01/2023 00:34:57 44.2 44.6 45.7 44.5 44.5 44.7 55.47 55.91 56.48 55.7 55.8 56.1
27/01/2023 00:34:58 45.07 45.15 45.7 44.5 44.5 44.7 55.77 55.79 56.48 55.7 55.8 56.1
27/01/2023 00:34:59 45.54 45.39 45.7 44.5 44.5 44.7 56.04 56.03 56.48 55.7 55.8 56.1
27/01/2023 00:35:00 43.71 45.38 45.61 44.5 44.5 44.7 56.01 56.1 56.48 55.7 55.8 56.1
27/01/2023 00:35:01 44.54 44.78 45.39 44.5 44.5 44.7 55.19 56.07 56.48 55.7 55.8 56.1
27/01/2023 00:35:02 45.14 45.5 45.5 44.5 44.5 44.7 55.77 55.82 56.48 55.7 55.8 56.1
27/01/2023 00:35:03 45.07 45.26 45.5 44.5 44.5 44.7 55.58 55.95 56.48 55.7 55.8 56.1
27/01/2023 00:35:04 44.71 45.27 45.5 44.5 44.5 44.7 55.59 56.01 56.48 55.7 55.8 56.1
27/01/2023 00:35:05 43.31 45.23 45.5 44.5 44.5 44.7 55.58 55.81 56.48 55.7 55.8 56.1
27/01/2023 00:35:06 45.81 45.43 45.5 44.5 44.5 44.7 54.97 55.54 56.48 55.7 55.8 56.1
27/01/2023 00:35:07 44.71 45.72 45.72 44.5 44.5 44.7 56.07 55.92 56.48 55.7 55.8 56.1
27/01/2023 00:35:08 44.04 44.94 45.72 44.6 44.5 44.7 55.78 55.87 56.4 55.7 55.8 56.1
27/01/2023 00:35:09 45.2 45.09 45.72 44.6 44.5 44.7 54.72 55.74 56.4 55.7 55.8 56.1
27/01/2023 00:35:10 44.6 45.16 45.72 44.6 44.5 44.7 56.15 55.9 56.4 55.7 55.8 56.1
27/01/2023 00:35:11 44.84 45.15 45.72 44.6 44.5 44.7 55.96 56.1 56.4 55.7 55.8 56.1
27/01/2023 00:35:12 41.73 44.92 45.72 44.5 44.5 44.7 55.5 55.97 56.4 55.7 55.8 56.1
27/01/2023 00:35:13 43.48 43.77 45.72 44.5 44.5 44.7 55.39 55.75 56.4 55.7 55.8 56.1
27/01/2023 00:35:14 43.57 43.99 45.72 44.5 44.5 44.7 55.97 55.95 56.4 55.7 55.8 56.1
27/01/2023 00:35:15 45.69 45.18 45.72 44.5 44.5 44.7 55.92 55.97 56.4 55.7 55.8 56.1
27/01/2023 00:35:16 43.05 45.23 45.72 44.5 44.5 44.7 54.96 55.91 56.4 55.7 55.8 56.1
27/01/2023 00:35:17 45.35 45.42 45.72 44.5 44.5 44.7 55.2 55.42 56.4 55.7 55.7 56.1
27/01/2023 00:35:18 43.83 45.17 45.72 44.5 44.5 44.7 55.29 55.47 56.4 55.7 55.7 56.1
27/01/2023 00:35:19 41.51 44.14 45.72 44.5 44.5 44.7 55.44 55.58 56.4 55.7 55.7 56.1
27/01/2023 00:35:20 44.16 44.1 45.72 44.5 44.5 44.7 54.99 55.54 56.4 55.7 55.7 56.1
27/01/2023 00:35:21 43.8 44.13 45.72 44.5 44.5 44.7 55.14 55.28 56.4 55.7 55.7 56.1
27/01/2023 00:35:22 45.34 44.82 45.72 44.5 44.5 44.7 55 55.16 56.4 55.7 55.7 56.1
27/01/2023 00:35:23 43.81 44.77 45.72 44.5 44.5 44.7 55.48 55.44 56.4 55.7 55.7 56.1
27/01/2023 00:35:24 44.29 44.66 45.72 44.5 44.5 44.7 55.95 55.94 56.1 55.7 55.7 56.1
27/01/2023 00:35:25 44.15 44.76 45.72 44.5 44.5 44.7 55.62 55.78 56.1 55.7 55.7 56.1
27/01/2023 00:35:26 44.32 44.74 45.72 44.5 44.5 44.7 55.6 55.86 56.1 55.7 55.7 56.1
27/01/2023 00:35:27 44.49 44.82 45.72 44.5 44.5 44.7 55.84 55.98 56.1 55.7 55.7 56.1
27/01/2023 00:35:28 43.81 44.91 45.72 44.5 44.5 44.7 55.28 55.7 56.1 55.7 55.7 56.1
27/01/2023 00:35:29 46.18 45.6 45.72 44.5 44.5 44.7 55.96 55.99 56.1 55.7 55.7 56.1
27/01/2023 00:35:30 44.22 45.55 45.72 44.5 44.5 44.7 55.1 55.84 56.1 55.7 55.7 56.1
27/01/2023 00:35:31 44.07 44.84 45.72 44.5 44.5 44.7 55.29 55.42 56.1 55.7 55.7 56.1
27/01/2023 00:35:32 43.81 44.32 45.72 44.5 44.5 44.7 55.48 55.53 56.1 55.7 55.7 56.1
27/01/2023 00:35:33 44.93 45.08 45.72 44.5 44.5 44.7 55.61 55.58 56.1 55.7 55.7 56.1
27/01/2023 00:35:34 45.03 45.17 45.72 44.5 44.5 44.7 55.6 55.72 56.1 55.7 55.7 56.1
27/01/2023 00:35:35 45.65 45.65 45.72 44.5 44.5 44.7 55.92 56.05 56.1 55.7 55.7 56.1
27/01/2023 00:35:36 44.71 45.56 45.72 44.5 44.5 44.7 55.47 55.79 56.1 55.7 55.7 56.1
27/01/2023 00:35:37 44.52 45.16 45.65 44.5 44.5 44.7 55.93 56.17 56.17 55.6 55.7 56.1
27/01/2023 00:35:38 44.58 44.94 45.65 44.5 44.5 44.7 55.43 55.91 56.17 55.7 55.7 56.1
27/01/2023 00:35:39 44.89 45.16 45.65 44.5 44.5 44.7 55.94 55.94 56.17 55.6 55.7 56.1
27/01/2023 00:35:40 45.06 45.36 45.65 44.5 44.5 44.7 55.6 56.16 56.17 55.6 55.7 56.1
27/01/2023 00:35:41 45.28 45.29 45.65 44.5 44.5 44.7 55.32 55.7 56.17 55.6 55.7 56.1
27/01/2023 00:35:42 44.32 45.66 45.66 44.5 44.5 44.7 55.75 55.82 56.17 55.6 55.7 56.1
27/01/2023 00:35:43 44.42 44.68 45.66 44.5 44.5 44.7 55.51 55.65 56.17 55.6 55.7 56.1
27/01/2023 00:35:44 44.74 45.2 45.66 44.5 44.5 44.7 55.69 55.82 56.17 55.6 55.7 56.1
27/01/2023 00:35:45 45.45 45.34 45.66 44.5 44.5 44.7 56.01 56.11 56.17 55.6 55.7 56.1
27/01/2023 00:35:46 45.33 45.4 45.66 44.5 44.5 44.7 55.71 56.13 56.17 55.6 55.7 56.1
27/01/2023 00:35:47 44.03 45.31 45.66 44.5 44.5 44.7 55.29 55.76 56.17 55.6 55.7 56.1
27/01/2023 00:35:48 43.76 44.74 45.66 44.5 44.5 44.7 55.17 55.51 56.17 55.6 55.7 56.1
27/01/2023 00:35:49 44.94 44.83 45.66 44.5 44.5 44.7 56.09 56.04 56.17 55.6 55.7 56.1
27/01/2023 00:35:50 44.38 45.08 45.66 44.5 44.5 44.7 56.06 56.03 56.17 55.6 55.7 56.1
27/01/2023 00:35:51 44.3 44.6 45.66 44.5 44.5 44.7 55.56 56.04 56.17 55.6 55.7 56.1
27/01/2023 00:35:52 44.72 45.12 45.66 44.5 44.5 44.7 54.82 55.75 56.17 55.6 55.7 56.1
27/01/2023 00:35:53 44.79 45.17 45.66 44.5 44.5 44.7 55.57 55.59 56.17 55.6 55.7 56.1
27/01/2023 00:35:54 43.59 44.8 45.66 44.5 44.5 44.7 55.57 55.84 56.17 55.6 55.7 56.1
27/01/2023 00:35:55 43.09 44.05 45.66 44.5 44.5 44.7 55.02 55.3 56.17 55.6 55.7 56.1
27/01/2023 00:35:56 44.14 44.21 45.66 44.5 44.5 44.7 55.49 55.55 56.17 55.6 55.7 56.1
27/01/2023 00:35:57 43.97 44.45 45.66 44.5 44.5 44.7 55.69 55.64 56.17 55.6 55.7 56.1
27/01/2023 00:35:58 45.2 45.05 45.66 44.5 44.5 44.7 56.19 56.12 56.17 55.6 55.7 56.1
27/01/2023 00:35:59 44.23 45.15 45.66 44.5 44.5 44.7 55.87 56.07 56.17 55.6 55.7 56.1
27/01/2023 00:36:00 45.38 45.32 45.66 44.5 44.5 44.7 55.62 55.95 56.17 55.6 55.7 56.1
27/01/2023 00:36:01 45.06 45.55 45.66 44.5 44.5 44.7 55.39 55.96 56.17 55.6 55.7 56.1
27/01/2023 00:36:02 43.44 44.85 45.66 44.5 44.5 44.7 55.49 55.77 56.17 55.6 55.7 56.1
27/01/2023 00:36:03 45.52 45.1 45.66 44.5 44.5 44.7 55.39 55.52 56.17 55.6 55.7 56.1
27/01/2023 00:36:04 43.62 44.87 45.66 44.5 44.5 44.7 55.83 55.73 56.17 55.6 55.7 56.1
27/01/2023 00:36:05 44.11 44.46 45.66 44.5 44.5 44.7 55.62 55.93 56.17 55.6 55.7 56.1
27/01/2023 00:36:06 45.54 45.31 45.66 44.5 44.5 44.7 56.07 56.2 56.2 55.6 55.7 56.1
27/01/2023 00:36:07 44.89 45.3 45.66 44.5 44.5 44.7 55.62 55.84 56.2 55.6 55.7 56.1
27/01/2023 00:36:08 44.92 45.15 45.66 44.5 44.5 44.7 55.74 55.77 56.2 55.6 55.7 56.1
27/01/2023 00:36:09 43.11 45.11 45.66 44.5 44.5 44.7 55.55 55.82 56.2 55.6 55.7 56.1
27/01/2023 00:36:10 44.86 44.72 45.66 44.5 44.5 44.7 55.46 55.75 56.2 55.6 55.7 56.1
27/01/2023 00:36:11 43.91 44.85 45.66 44.5 44.5 44.7 55.16 55.82 56.2 55.6 55.7 56.1
27/01/2023 00:36:12 44.8 44.85 45.55 44.5 44.5 44.7 56 55.8 56.2 55.6 55.7 56.1
27/01/2023 00:36:13 44.08 44.93 45.55 44.5 44.5 44.7 55.29 55.83 56.2 55.6 55.7 56.1
27/01/2023 00:36:14 45.24 45.25 45.55 44.5 44.5 44.7 55.51 55.81 56.2 55.6 55.7 56.1
27/01/2023 00:36:15 43.36 44.78 45.55 44.5 44.5 44.7 56 55.85 56.2 55.6 55.7 56.1
27/01/2023 00:36:16 44.8 44.78 45.55 44.5 44.5 44.7 54.77 55.84 56.2 55.6 55.7 56.1
27/01/2023 00:36:17 45.29 45.28 45.55 44.5 44.5 44.7 55.5 55.61 56.2 55.6 55.7 56.1
27/01/2023 00:36:18 45.62 45.69 45.69 44.5 44.5 44.7 55.54 55.8 56.2 55.6 55.7 56.1
27/01/2023 00:36:19 44.18 45.4 45.69 44.5 44.5 44.7 56.31 56.23 56.23 55.6 55.7 56.1
27/01/2023 00:36:20 44.4 44.94 45.69 44.5 44.5 44.7 55.68 56.19 56.23 55.6 55.7 56.1
27/01/2023 00:36:21 45.62 45.34 45.69 44.5 44.5 44.7 55.3 55.74 56.23 55.6 55.7 56.1
27/01/2023 00:36:22 44.57 45.24 45.69 44.6 44.5 44.7 55.27 55.57 56.23 55.6 55.7 56.1
27/01/2023 00:36:23 44.29 45.08 45.69 44.6 44.5 44.7 54.9 55.38 56.23 55.6 55.7 56.1
27/01/2023 00:36:24 43.93 44.89 45.69 44.6 44.5 44.7 55.5 55.56 56.23 55.6 55.7 56.1
27/01/2023 00:36:25 42.05 44.1 45.69 44.5 44.5 44.7 55.1 55.36 56.23 55.6 55.7 56.1
27/01/2023 00:36:26 44.23 44.38 45.69 44.5 44.5 44.7 55.78 55.68 56.23 55.6 55.7 56.1
27/01/2023 00:36:27 44.56 44.41 45.69 44.5 44.5 44.7 55.77 55.84 56.23 55.6 55.7 56.1
27/01/2023 00:36:28 43.8 44.62 45.69 44.5 44.5 44.7 55.19 55.71 56.23 55.6 55.7 56.1
27/01/2023 00:36:29 44.55 44.69 45.69 44.5 44.5 44.7 55.85 55.79 56.23 55.6 55.7 56.1
27/01/2023 00:36:30 43.58 44.71 45.69 44.5 44.5 44.7 55.53 55.85 56.23 55.6 55.7 56.1
27/01/2023 00:36:31 44.35 44.6 45.69 44.5 44.5 44.7 55.34 55.59 56.23 55.6 55.7 56.1
27/01/2023 00:36:32 43.88 44.46 45.69 44.5 44.5 44.7 55.41 55.58 56.23 55.6 55.7 56.1
27/01/2023 00:36:33 44.29 44.77 45.69 44.5 44.5 44.7 55.65 55.74 56.23 55.6 55.7 56.1
27/01/2023 00:36:34 44.84 44.97 45.69 44.5 44.5 44.7 56.28 56.16 56.23 55.6 55.7 56.1
27/01/2023 00:36:35 44.95 45.27 45.69 44.5 44.5 44.7 55.64 56.08 56.23 55.6 55.7 56.1
27/01/2023 00:36:36 43.78 44.82 45.69 44.5 44.5 44.7 54.95 55.87 56.23 55.6 55.7 56.1
27/01/2023 00:36:37 44.57 44.78 45.69 44.5 44.5 44.7 55.7 55.64 56.23 55.6 55.7 56.1
27/01/2023 00:36:38 43.99 44.64 45.69 44.5 44.5 44.7 55.76 55.83 56.23 55.6 55.7 56.1
27/01/2023 00:36:39 45.52 45.13 45.69 44.5 44.5 44.7 55.74 55.86 56.23 55.6 55.7 56.1
27/01/2023 00:36:40 43.42 45.15 45.69 44.5 44.5 44.7 55.78 56.02 56.23 55.6 55.7 56.1
27/01/2023 00:36:41 42.02 44.3 45.69 44.5 44.5 44.7 55.59 55.82 56.23 55.6 55.7 56.1
27/01/2023 00:36:42 44.95 44.51 45.69 44.5 44.5 44.7 55.43 55.68 56.23 55.6 55.7 56.1
27/01/2023 00:36:43 44.29 44.62 45.69 44.5 44.5 44.7 54.86 55.57 56.23 55.6 55.7 56.1
27/01/2023 00:36:44 44.48 44.97 45.69 44.5 44.5 44.7 55.73 55.67 56.23 55.6 55.7 56.1
27/01/2023 00:36:45 44.95 44.88 45.69 44.5 44.5 44.7 56.47 56.18 56.23 55.6 55.7 56.1
27/01/2023 00:36:46 44.2 45.05 45.69 44.5 44.5 44.7 56.26 56.43 56.43 55.6 55.7 56.1
27/01/2023 00:36:47 43.57 44.65 45.69 44.5 44.5 44.7 55.45 56.24 56.43 55.6 55.7 56.1
27/01/2023 00:36:48 45.32 44.86 45.4 44.5 44.5 44.7 55.48 55.77 56.43 55.6 55.7 56.1
27/01/2023 00:36:49 44.52 45.17 45.34 44.5 44.5 44.7 55.75 55.76 56.43 55.6 55.7 56.1
27/01/2023 00:36:50 43.9 45.07 45.34 44.5 44.5 44.7 55.38 55.76 56.43 55.6 55.7 56.1
27/01/2023 00:36:51 44.79 44.65 45.27 44.5 44.5 44.7 54.96 55.52 56.43 55.6 55.7 56.1
27/01/2023 00:36:52 44.43 44.96 45.27 44.5 44.5 44.7 55.64 55.59 56.43 55.6 55.7 56.1
27/01/2023 00:36:53 44.81 45.18 45.27 44.5 44.5 44.7 55.78 55.85 56.43 55.6 55.7 56.1
27/01/2023 00:36:54 44.71 44.93 45.27 44.5 44.5 44.7 56.48 56.28 56.43 55.6 55.7 56.1
27/01/2023 00:36:55 44.84 45.27 45.27 44.5 44.5 44.7 55.97 56.32 56.43 55.6 55.7 56.1
27/01/2023 00:36:56 44.16 44.86 45.27 44.5 44.5 44.7 55.43 56.03 56.43 55.6 55.7 56.1
27/01/2023 00:36:57 44.24 44.65 45.27 44.5 44.5 44.7 55.85 55.99 56.43 55.6 55.7 56.1
27/01/2023 00:36:58 42.71 44.44 45.27 44.5 44.5 44.7 55.48 55.84 56.43 55.6 55.7 56.1
27/01/2023 00:36:59 44.79 44.59 45.27 44.5 44.5 44.7 55.44 55.6 56.43 55.6 55.7 56.1
27/01/2023 00:37:00 42.59 44.26 45.27 44.5 44.5 44.7 56.45 56.14 56.43 55.6 55.7 56.1
27/01/2023 00:37:01 44.03 44.15 45.27 44.5 44.5 44.7 55.28 56.18 56.43 55.6 55.7 56.1
27/01/2023 00:37:02 45.84 45.37 45.37 44.5 44.5 44.7 55.97 55.93 56.43 55.6 55.7 56.1
27/01/2023 00:37:03 45.24 45.49 45.49 44.5 44.5 44.7 55.39 56.01 56.43 55.6 55.7 56.1
27/01/2023 00:37:04 44.67 45.39 45.49 44.5 44.5 44.7 55.54 55.64 56.43 55.6 55.7 56.1
27/01/2023 00:37:05 44 44.88 45.49 44.5 44.5 44.7 55.49 55.65 56.43 55.6 55.7 56.1
27/01/2023 00:37:06 44.48 44.74 45.49 44.5 44.5 44.7 55.84 55.89 56.43 55.6 55.7 56.1
27/01/2023 00:37:07 43.85 44.44 45.49 44.5 44.5 44.7 55.39 55.67 56.43 55.6 55.7 56.1
27/01/2023 00:37:08 44.72 44.78 45.49 44.5 44.5 44.7 56.07 55.93 56.43 55.6 55.7 56.1
27/01/2023 00:37:09 43.28 44.62 45.49 44.5 44.5 44.7 56.21 56.38 56.43 55.6 55.7 56.1
27/01/2023 00:37:10 44.06 44.39 45.49 44.5 44.5 44.7 55.27 56.08 56.43 55.6 55.7 56.1
27/01/2023 00:37:11 44.34 45.05 45.49 44.5 44.5 44.7 55.95 55.93 56.43 55.6 55.7 56.1
27/01/2023 00:37:12 44.12 44.44 45.49 44.5 44.5 44.7 56.19 56.18 56.43 55.6 55.7 56.1
27/01/2023 00:37:13 43.88 44.1 45.49 44.5 44.5 44.7 55.43 56.11 56.43 55.6 55.7 56.1
27/01/2023 00:37:14 43.99 44.39 45.49 44.5 44.5 44.7 55.53 55.96 56.43 55.6 55.7 56.1
27/01/2023 00:37:15 45.54 45.24 45.49 44.5 44.5 44.7 55.64 55.67 56.43 55.6 55.7 56.1
27/01/2023 00:37:16 44.15 45.15 45.49 44.5 44.5 44.7 55.91 55.93 56.38 55.6 55.7 56.1
27/01/2023 00:37:17 44.62 44.94 45.49 44.5 44.5 44.7 56.26 56.36 56.38 55.6 55.7 56.1
27/01/2023 00:37:18 44.73 44.99 45.49 44.5 44.5 44.7 55.18 56.11 56.38 55.6 55.7 56.1
27/01/2023 00:37:19 45.07 45.13 45.49 44.5 44.5 44.7 55.1 55.47 56.38 55.6 55.7 56.1
27/01/2023 00:37:20 44.95 45.49 45.49 44.5 44.5 44.7 56.16 55.96 56.38 55.6 55.7 56.1
27/01/2023 00:37:21 44.48 45.19 45.49 44.5 44.5 44.7 55.7 55.91 56.38 55.6 55.7 56.1
27/01/2023 00:37:22 43.81 44.98 45.49 44.5 44.5 44.7 55.72 55.99 56.38 55.6 55.7 56.1
27/01/2023 00:37:23 44.94 44.65 45.49 44.5 44.5 44.7 55.88 55.95 56.38 55.6 55.7 56.1
27/01/2023 00:37:24 45.11 45.2 45.49 44.5 44.5 44.7 55.92 56.05 56.38 55.6 55.7 56.1
27/01/2023 00:37:25 42.06 45 45.49 44.5 44.5 44.7 55.34 55.91 56.38 55.6 55.7 56.1
27/01/2023 00:37:26 44.95 44.81 45.49 44.5 44.5 44.7 55.43 55.96 56.38 55.6 55.7 56.1
27/01/2023 00:37:27 43.76 44.58 45.49 44.5 44.5 44.7 56.08 55.97 56.38 55.6 55.7 56.1
27/01/2023 00:37:28 44.69 44.7 45.49 44.5 44.5 44.7 56.17 56.17 56.38 55.6 55.7 56.1
27/01/2023 00:37:29 44.54 44.9 45.49 44.5 44.5 44.7 56.14 56.21 56.38 55.6 55.7 56.1
27/01/2023 00:37:30 44.82 44.93 45.49 44.5 44.5 44.7 56 56.22 56.38 55.6 55.7 56.1
27/01/2023 00:37:31 43.46 44.74 45.49 44.5 44.5 44.7 55.36 56.2 56.38 55.6 55.7 56.1
27/01/2023 00:37:32 45.28 44.96 45.49 44.5 44.5 44.7 55.44 55.65 56.38 55.6 55.7 56.1
27/01/2023 00:37:33 43.75 45.13 45.49 44.5 44.5 44.7 55.93 55.91 56.38 55.6 55.7 56.1
27/01/2023 00:37:34 43.88 44.5 45.49 44.5 44.5 44.7 55.59 55.91 56.38 55.6 55.7 56.1
27/01/2023 00:37:35 43.99 44.28 45.49 44.5 44.5 44.7 55.33 55.81 56.38 55.6 55.7 56.1
27/01/2023 00:37:36 44.71 44.66 45.49 44.5 44.5 44.7 56.04 55.92 56.38 55.6 55.7 56.1
27/01/2023 00:37:37 43.44 44.82 45.49 44.5 44.5 44.7 55.29 56.08 56.38 55.6 55.7 56.1
27/01/2023 00:37:38 45.47 44.91 45.49 44.5 44.5 44.7 55.84 55.75 56.38 55.6 55.7 56.1
27/01/2023 00:37:39 43.23 44.87 45.49 44.5 44.5 44.7 55.33 55.81 56.36 55.6 55.7 56.1
27/01/2023 00:37:40 44.69 44.84 45.49 44.5 44.5 44.7 55.42 55.62 56.36 55.6 55.7 56.1
27/01/2023 00:37:41 45.63 45.32 45.49 44.5 44.5 44.7 56.21 56.04 56.36 55.6 55.7 56.1
27/01/2023 00:37:42 44.61 45.74 45.74 44.5 44.5 44.7 55.59 55.98 56.36 55.6 55.7 56.1
27/01/2023 00:37:43 43.9 44.9 45.74 44.5 44.5 44.7 55.77 55.95 56.36 55.6 55.7 56.1
27/01/2023 00:37:44 43.83 44.65 45.74 44.5 44.5 44.7 55.41 55.79 56.36 55.6 55.7 56.1
27/01/2023 00:37:45 44.65 44.55 45.74 44.5 44.5 44.7 55.11 55.61 56.36 55.6 55.7 56.1
27/01/2023 00:37:46 43.82 44.62 45.74 44.5 44.5 44.7 55.38 55.48 56.36 55.6 55.7 56.1
27/01/2023 00:37:47 44.03 44.32 45.74 44.5 44.5 44.7 55.47 55.56 56.22 55.6 55.7 56.1
27/01/2023 00:37:48 43.67 44.38 45.74 44.5 44.5 44.7 55.29 55.54 56.22 55.6 55.7 56.1
27/01/2023 00:37:49 43.78 44.59 45.74 44.5 44.5 44.7 56.4 56.2 56.22 55.6 55.7 56.1
27/01/2023 00:37:50 43.52 44.22 45.74 44.5 44.5 44.7 55.4 56.18 56.22 55.6 55.7 56.1
27/01/2023 00:37:51 45.6 45.03 45.74 44.5 44.5 44.7 55.94 55.92 56.22 55.6 55.7 56.1
27/01/2023 00:37:52 43.21 45.07 45.74 44.5 44.5 44.7 55.21 55.94 56.22 55.6 55.7 56.1
27/01/2023 00:37:53 44.02 44.36 45.74 44.5 44.5 44.7 55.95 55.95 56.22 55.6 55.7 56.1
27/01/2023 00:37:54 45.57 45.29 45.74 44.5 44.5 44.7 55.5 55.85 56.22 55.6 55.7 56.1
27/01/2023 00:37:55 45.2 45.29 45.74 44.5 44.5 44.7 55.16 55.74 56.22 55.6 55.7 56.1
27/01/2023 00:37:56 44.33 45.28 45.74 44.5 44.5 44.7 56.25 56.11 56.22 55.6 55.7 56.1
27/01/2023 00:37:57 45.38 45.47 45.74 44.5 44.5 44.7 56.23 56.36 56.36 55.6 55.7 56.1
27/01/2023 00:37:58 43.97 45.3 45.74 44.5 44.5 44.7 56.03 56.15 56.36 55.6 55.7 56.1
27/01/2023 00:37:59 45.15 45.17 45.74 44.5 44.5 44.7 56 56.14 56.36 55.6 55.7 56.1
27/01/2023 00:38:00 43.55 45.06 45.74 44.5 44.5 44.7 55.68 56.12 56.36 55.6 55.7 56.1
27/01/2023 00:38:01 44.39 44.6 45.74 44.5 44.5 44.7 55.89 56.15 56.36 55.6 55.7 56.1
27/01/2023 00:38:02 44.41 44.5 45.74 44.5 44.5 44.7 55.79 55.97 56.36 55.6 55.7 56.1
27/01/2023 00:38:03 43.74 44.7 45.74 44.5 44.5 44.7 55.75 55.88 56.36 55.6 55.7 56.1
27/01/2023 00:38:04 45.26 45.01 45.74 44.5 44.5 44.7 56.02 56.04 56.36 55.6 55.7 56.1
27/01/2023 00:38:05 42.75 45.02 45.74 44.5 44.5 44.7 55.13 56.05 56.36 55.6 55.7 56.1
27/01/2023 00:38:06 44.24 44.29 45.74 44.5 44.5 44.7 55.05 55.45 56.36 55.6 55.7 56.1
27/01/2023 00:38:07 44.53 44.65 45.74 44.5 44.5 44.7 55.42 55.42 56.36 55.6 55.7 56.1
27/01/2023 00:38:08 44.38 44.79 45.74 44.5 44.5 44.7 55.63 55.6 56.36 55.6 55.7 56.1
27/01/2023 00:38:09 45.3 45.33 45.74 44.5 44.5 44.7 56.05 56.07 56.36 55.6 55.7 56.1
27/01/2023 00:38:10 43.19 44.79 45.74 44.5 44.5 44.7 55.19 55.87 56.36 55.6 55.7 56.1
27/01/2023 00:38:11 43.43 44.58 45.74 44.5 44.5 44.7 55.75 56.05 56.36 55.6 55.7 56.1
27/01/2023 00:38:12 44.33 44.27 45.47 44.5 44.5 44.7 56.38 56.19 56.36 55.6 55.7 56.1
27/01/2023 00:38:13 44.24 44.41 45.47 44.4 44.5 44.7 55.62 56.15 56.36 55.6 55.7 56.1
27/01/2023 00:38:14 43.08 44.51 45.47 44.4 44.5 44.7 55.1 55.83 56.36 55.6 55.7 56.1
27/01/2023 00:38:15 44.64 44.38 45.47 44.4 44.5 44.7 56.27 55.98 56.36 55.6 55.7 56.1
27/01/2023 00:38:16 42.87 44.36 45.47 44.4 44.5 44.7 55.28 56.06 56.36 55.6 55.7 56.1
27/01/2023 00:38:17 44.4 44.54 45.47 44.4 44.5 44.7 55.36 55.66 56.36 55.6 55.7 56.1
27/01/2023 00:38:18 44.96 44.86 45.47 44.4 44.5 44.7 56.04 55.89 56.36 55.6 55.7 56.1
27/01/2023 00:38:19 44.43 44.83 45.47 44.4 44.5 44.7 55.74 55.94 56.36 55.6 55.7 56.1
27/01/2023 00:38:20 44.14 44.73 45.47 44.4 44.5 44.7 55.7 55.88 56.36 55.6 55.7 56.1
27/01/2023 00:38:21 45.11 45.32 45.47 44.4 44.5 44.7 55.84 55.85 56.36 55.7 55.7 56.1
27/01/2023 00:38:22 43.13 45.02 45.47 44.4 44.5 44.7 55.28 55.91 56.36 55.6 55.7 56.1
27/01/2023 00:38:23 44.35 44.42 45.47 44.4 44.5 44.7 55.74 55.72 56.36 55.6 55.7 56.1
27/01/2023 00:38:24 44.55 44.57 45.47 44.4 44.5 44.7 55.64 56.04 56.36 55.6 55.7 56.1
27/01/2023 00:38:25 43.82 44.56 45.47 44.4 44.5 44.7 55.73 55.82 56.36 55.7 55.7 56.1
27/01/2023 00:38:26 44.62 44.96 45.47 44.4 44.5 44.7 55.41 56.01 56.36 55.7 55.7 56.1
27/01/2023 00:38:27 43.79 44.55 45.33 44.4 44.5 44.7 56.28 56.19 56.19 55.7 55.7 56.1
27/01/2023 00:38:28 44.08 44.65 45.33 44.4 44.5 44.7 55.64 56.19 56.19 55.7 55.7 56.1
27/01/2023 00:38:29 44.2 44.39 45.33 44.4 44.5 44.7 55.49 55.72 56.19 55.7 55.7 56.1
27/01/2023 00:38:30 44.19 44.67 45.33 44.4 44.5 44.7 55.47 55.69 56.19 55.7 55.7 56.1
27/01/2023 00:38:31 43.37 44.16 45.33 44.4 44.5 44.7 55.63 55.89 56.19 55.7 55.7 56.1
27/01/2023 00:38:32 45.33 44.91 45.33 44.4 44.5 44.7 55.84 55.77 56.19 55.7 55.7 56.1
27/01/2023 00:38:33 44.62 45.08 45.33 44.4 44.5 44.7 55.85 55.95 56.19 55.7 55.7 56.1
27/01/2023 00:38:34 43.73 44.88 45.33 44.4 44.5 44.7 56.04 56.16 56.19 55.7 55.7 56.1
27/01/2023 00:38:35 44.99 44.8 45.33 44.4 44.5 44.7 55.68 56.23 56.23 55.7 55.7 56.1
27/01/2023 00:38:36 44.86 45.01 45.33 44.4 44.5 44.7 56.23 56.11 56.23 55.7 55.7 56.1
27/01/2023 00:38:37 44.35 45.02 45.33 44.4 44.5 44.7 55.85 56.24 56.24 55.7 55.7 56.1
27/01/2023 00:38:38 44.9 45.06 45.33 44.4 44.5 44.7 55.79 56.2 56.24 55.7 55.7 56.1
27/01/2023 00:38:39 44.43 45.15 45.32 44.4 44.5 44.7 55.89 55.95 56.24 55.7 55.7 56.1
27/01/2023 00:38:40 44.6 45.12 45.32 44.4 44.5 44.7 55.88 56.03 56.24 55.7 55.7 56.1
27/01/2023 00:38:41 44.94 45 45.32 44.4 44.5 44.7 56.01 56.05 56.24 55.7 55.7 56.1
27/01/2023 00:38:42 45 45.35 45.35 44.4 44.5 44.7 55.96 56.17 56.24 55.7 55.7 56.1
27/01/2023 00:38:43 43.52 44.96 45.35 44.4 44.5 44.7 56 56.22 56.24 55.7 55.7 56.1
27/01/2023 00:38:44 43.64 44.33 45.35 44.4 44.5 44.7 56.63 56.62 56.62 55.7 55.7 56.1
27/01/2023 00:38:45 44.6 44.59 45.35 44.4 44.5 44.7 55.33 56.48 56.62 55.7 55.7 56.1
27/01/2023 00:38:46 44.38 45.01 45.35 44.4 44.5 44.7 55.98 56.01 56.62 55.7 55.7 56.1
27/01/2023 00:38:47 44.32 44.62 45.35 44.4 44.5 44.7 55.1 55.98 56.62 55.7 55.7 56.1
27/01/2023 00:38:48 45.01 44.96 45.35 44.4 44.5 44.7 55.5 55.78 56.62 55.7 55.7 56.1
27/01/2023 00:38:49 43.47 44.82 45.35 44.4 44.5 44.7 56.61 56.27 56.62 55.7 55.7 56.1
27/01/2023 00:38:50 44.8 44.61 45.35 44.4 44.5 44.7 56.19 56.34 56.62 55.7 55.7 56.1
27/01/2023 00:38:51 45.28 45.15 45.35 44.4 44.5 44.7 56.36 56.51 56.62 55.7 55.7 56.1
27/01/2023 00:38:52 42.77 45.17 45.35 44.4 44.5 44.7 55.25 56.31 56.62 55.7 55.7 56.1
27/01/2023 00:38:53 44.84 44.52 45.35 44.4 44.5 44.7 55.84 56.05 56.62 55.7 55.7 56.1
27/01/2023 00:38:54 43.33 44.46 45.35 44.4 44.5 44.7 56.33 56.23 56.62 55.7 55.7 56.1
27/01/2023 00:38:55 44.22 44.23 45.35 44.4 44.5 44.7 56.21 56.46 56.62 55.7 55.7 56.1
27/01/2023 00:38:56 43.27 44.52 45.35 44.4 44.5 44.7 55.45 56.31 56.62 55.7 55.7 56.1
27/01/2023 00:38:57 45.1 44.58 45.35 44.4 44.5 44.7 56.62 56.34 56.62 55.7 55.7 56.1
27/01/2023 00:38:58 44.18 44.6 45.35 44.4 44.5 44.7 56.25 56.42 56.62 55.7 55.7 56.1
27/01/2023 00:38:59 45.04 45.04 45.35 44.4 44.5 44.7 56.07 56.51 56.62 55.7 55.7 56.1
27/01/2023 00:39:00 44.57 45.32 45.35 44.4 44.5 44.7 55.94 56.19 56.62 55.7 55.7 56.1
27/01/2023 00:39:01 44.11 45.15 45.35 44.4 44.5 44.7 56.03 56.59 56.62 55.7 55.7 56.1
27/01/2023 00:39:02 43.85 44.47 45.35 44.4 44.5 44.7 55.8 55.96 56.62 55.7 55.7 56.1
27/01/2023 00:39:03 45.35 45.22 45.35 44.4 44.5 44.7 55.66 56.08 56.62 55.7 55.7 56.1
27/01/2023 00:39:04 43.49 45.06 45.35 44.4 44.5 44.7 55.45 55.84 56.62 55.7 55.7 56.1
27/01/2023 00:39:05 45.68 45.37 45.37 44.4 44.5 44.7 55.38 55.57 56.62 55.7 55.7 56.1
27/01/2023 00:39:06 45.74 45.99 45.99 44.4 44.5 44.7 55.69 55.75 56.62 55.7 55.7 56.1
27/01/2023 00:39:07 42.78 45.47 45.99 44.4 44.5 44.7 55.34 55.72 56.62 55.7 55.7 56.1
27/01/2023 00:39:08 44.12 44.33 45.99 44.4 44.5 44.7 55.51 55.67 56.62 55.7 55.7 56.1
27/01/2023 00:39:09 45 45.31 45.99 44.4 44.5 44.7 55.42 55.77 56.62 55.7 55.7 56.1
27/01/2023 00:39:10 44.46 44.96 45.99 44.4 44.5 44.7 55.7 55.82 56.62 55.7 55.7 56.1
27/01/2023 00:39:11 43.86 44.6 45.99 44.4 44.5 44.7 55.38 55.88 56.62 55.7 55.7 56.1
27/01/2023 00:39:12 43.93 44.56 45.99 44.4 44.5 44.7 55.96 55.93 56.62 55.7 55.7 56.1
27/01/2023 00:39:13 45.66 45.27 45.99 44.4 44.5 44.7 56.02 56.13 56.62 55.7 55.7 56.1
27/01/2023 00:39:14 44.74 45.26 45.99 44.4 44.5 44.7 56.19 56.15 56.59 55.7 55.7 56.1
27/01/2023 00:39:15 43.9 45.13 45.99 44.4 44.5 44.7 55.93 56.15 56.59 55.7 55.7 56.1
27/01/2023 00:39:16 44.86 44.72 45.99 44.4 44.5 44.7 55.98 56.23 56.59 55.7 55.7 56.1
27/01/2023 00:39:17 44.57 44.91 45.99 44.4 44.5 44.7 56.18 56.24 56.59 55.7 55.7 56.1
27/01/2023 00:39:18 45.44 45.51 45.99 44.4 44.5 44.7 56.23 56.37 56.59 55.7 55.7 56.1
27/01/2023 00:39:19 44.29 45.42 45.99 44.4 44.5 44.7 55.68 56.45 56.59 55.7 55.7 56.1
27/01/2023 00:39:20 45.09 45.11 45.99 44.4 44.5 44.7 55.86 56.02 56.59 55.7 55.7 56.1
27/01/2023 00:39:21 43.86 45.24 45.99 44.4 44.5 44.7 56.23 56.24 56.59 55.7 55.7 56.1
27/01/2023 00:39:22 44.16 44.66 45.99 44.4 44.5 44.7 55.48 56.19 56.59 55.7 55.7 56.1
27/01/2023 00:39:23 43.09 44.09 45.99 44.4 44.5 44.7 55.41 55.77 56.59 55.7 55.7 56.1
27/01/2023 00:39:24 45.98 45.3 45.99 44.4 44.5 44.7 55.55 55.63 56.59 55.7 55.7 56.1
27/01/2023 00:39:25 44.13 45.22 45.99 44.4 44.5 44.7 55.33 55.56 56.59 55.7 55.7 56.1
27/01/2023 00:39:26 44.07 44.85 45.99 44.4 44.5 44.7 55.62 55.66 56.59 55.7 55.7 56.1
27/01/2023 00:39:27 45.09 44.93 45.99 44.4 44.5 44.7 55.6 55.68 56.59 55.7 55.7 56.1
27/01/2023 00:39:28 45.03 45.29 45.99 44.4 44.5 44.7 55.8 55.91 56.59 55.7 55.7 56.1
27/01/2023 00:39:29 44.2 45 45.99 44.4 44.5 44.7 56.07 55.97 56.59 55.7 55.7 56.1
27/01/2023 00:39:30 43.99 44.68 45.99 44.4 44.5 44.7 55.84 56.05 56.59 55.7 55.7 56.1
27/01/2023 00:39:31 42.36 44.36 45.99 44.4 44.5 44.7 55.81 56.04 56.45 55.7 55.7 56.1
27/01/2023 00:39:32 44.9 44.45 45.99 44.4 44.5 44.7 55.87 55.97 56.45 55.7 55.7 56.1
27/01/2023 00:39:33 45.08 45.01 45.99 44.4 44.5 44.7 55.69 56.11 56.45 55.7 55.7 56.1
27/01/2023 00:39:34 45.33 45.32 45.99 44.4 44.5 44.7 55.62 55.86 56.45 55.7 55.7 56.1
27/01/2023 00:39:35 43.88 45.4 45.99 44.4 44.5 44.7 55.71 55.87 56.45 55.7 55.7 56.1
27/01/2023 00:39:36 43.93 44.68 45.51 44.4 44.5 44.7 55.31 55.76 56.45 55.7 55.7 56.1
27/01/2023 00:39:37 45.33 45.16 45.51 44.4 44.5 44.7 55.45 55.74 56.45 55.7 55.7 56.1
27/01/2023 00:39:38 44.06 45.19 45.51 44.4 44.5 44.7 55.97 55.88 56.45 55.7 55.7 56.1
27/01/2023 00:39:39 43.24 44.84 45.51 44.4 44.5 44.7 55.04 55.87 56.45 55.7 55.7 56.1
27/01/2023 00:39:40 44.01 44.48 45.51 44.4 44.5 44.7 55.61 55.71 56.45 55.7 55.7 56.1
27/01/2023 00:39:41 45.11 44.75 45.51 44.4 44.5 44.7 55.67 55.66 56.45 55.7 55.7 56.1
27/01/2023 00:39:42 44.42 45.06 45.51 44.4 44.5 44.7 55.3 55.66 56.45 55.7 55.7 56.1
27/01/2023 00:39:43 45.75 45.46 45.51 44.4 44.5 44.7 56.3 55.99 56.45 55.7 55.7 56.1
27/01/2023 00:39:44 44.26 45.4 45.51 44.4 44.5 44.7 55.68 56.02 56.45 55.7 55.7 56.1
27/01/2023 00:39:45 44.09 44.79 45.51 44.4 44.5 44.7 55.83 55.94 56.45 55.7 55.7 56.1
27/01/2023 00:39:46 44.68 44.63 45.51 44.4 44.5 44.7 55.76 55.94 56.45 55.7 55.7 56.1
27/01/2023 00:39:47 43.19 44.62 45.51 44.4 44.5 44.7 55.65 55.8 56.45 55.7 55.7 56.1
27/01/2023 00:39:48 42.91 43.93 45.46 44.4 44.5 44.7 55.06 55.73 56.45 55.7 55.7 56.1
27/01/2023 00:39:49 44.34 44.54 45.46 44.4 44.5 44.7 56.39 56.1 56.24 55.7 55.7 56.1
27/01/2023 00:39:50 43.21 43.98 45.46 44.4 44.5 44.7 55.76 55.99 56.24 55.7 55.7 56.1
27/01/2023 00:39:51 45.79 45.21 45.46 44.4 44.5 44.7 56.24 56.29 56.29 55.7 55.7 56.1
27/01/2023 00:39:52 44.37 45.26 45.46 44.4 44.5 44.7 56.33 56.43 56.43 55.7 55.7 56.1
27/01/2023 00:39:53 44.91 45.34 45.46 44.4 44.5 44.7 55.38 56.33 56.43 55.7 55.7 56.1
27/01/2023 00:39:54 43.23 44.88 45.46 44.4 44.5 44.7 55.51 55.89 56.43 55.7 55.7 56.1
27/01/2023 00:39:55 44.17 44.52 45.46 44.4 44.5 44.7 55.89 55.78 56.43 55.7 55.7 56.1
27/01/2023 00:39:56 43.25 44.08 45.46 44.4 44.5 44.7 55.97 56.06 56.43 55.7 55.7 56.1
27/01/2023 00:39:57 44.94 44.75 45.46 44.4 44.5 44.7 55.23 55.85 56.43 55.7 55.7 56.1
27/01/2023 00:39:58 44.15 44.96 45.46 44.4 44.5 44.7 55.48 55.61 56.43 55.7 55.7 56.1
27/01/2023 00:39:59 44.66 44.62 45.46 44.4 44.5 44.7 55.48 55.62 56.43 55.7 55.7 56.1
27/01/2023 00:40:00 43.94 44.69 45.46 44.4 44.5 44.7 55.98 55.99 56.43 55.7 55.7 56.1
27/01/2023 00:40:01 44.03 44.69 45.46 44.4 44.5 44.7 55.53 56.03 56.43 55.7 55.7 56.1
27/01/2023 00:40:02 44.76 44.8 45.46 44.4 44.5 44.7 55.45 55.78 56.43 55.7 55.7 56.1
27/01/2023 00:40:03 42.45 44.34 45.46 44.4 44.5 44.7 55.57 55.82 56.43 55.7 55.7 56.1
27/01/2023 00:40:04 44.88 44.5 45.46 44.4 44.5 44.7 55.74 56.01 56.43 55.7 55.7 56.1
27/01/2023 00:40:05 44.24 44.69 45.46 44.4 44.5 44.7 56.04 56.07 56.43 55.7 55.7 56.1
27/01/2023 00:40:06 44.75 44.76 45.46 44.4 44.5 44.7 55.49 55.87 56.43 55.7 55.7 56.1
27/01/2023 00:40:07 45.12 45.1 45.46 44.4 44.5 44.7 55.51 55.65 56.43 55.7 55.7 56.1
27/01/2023 00:40:08 44.19 45.01 45.46 44.4 44.5 44.7 55.99 56.03 56.43 55.7 55.7 56.1
27/01/2023 00:40:09 43.89 44.82 45.46 44.4 44.5 44.7 55.81 56.05 56.43 55.7 55.7 56.1
27/01/2023 00:40:10 45.07 44.85 45.46 44.4 44.5 44.7 55.73 55.95 56.43 55.7 55.7 56.1
27/01/2023 00:40:11 44.77 45.16 45.46 44.4 44.5 44.7 56.09 56.04 56.43 55.7 55.7 56.1
27/01/2023 00:40:12 45.73 45.54 45.54 44.4 44.5 44.7 56 56.15 56.43 55.7 55.7 56.1
27/01/2023 00:40:13 45.02 45.55 45.55 44.4 44.5 44.7 55.87 56.19 56.43 55.7 55.7 56.1
27/01/2023 00:40:14 43.35 45.41 45.55 44.4 44.5 44.7 56.21 56.28 56.43 55.7 55.7 56.1
27/01/2023 00:40:15 44.89 44.94 45.55 44.4 44.5 44.7 55.9 56.21 56.43 55.7 55.7 56.1
27/01/2023 00:40:16 45.23 45.54 45.55 44.4 44.5 44.7 55.9 56.17 56.43 55.7 55.7 56.1
27/01/2023 00:40:17 45.53 45.54 45.55 44.4 44.5 44.7 56.41 56.36 56.43 55.7 55.7 56.1
27/01/2023 00:40:18 44.73 45.41 45.55 44.4 44.5 44.7 55.39 56.25 56.43 55.7 55.7 56.1
27/01/2023 00:40:19 43.6 45.04 45.55 44.4 44.5 44.7 55.96 56.07 56.43 55.7 55.7 56.1
27/01/2023 00:40:20 41.92 44.47 45.55 44.4 44.5 44.7 55.84 56 56.43 55.7 55.7 56.1
27/01/2023 00:40:21 44.13 44.21 45.55 44.4 44.5 44.7 55.61 55.95 56.43 55.7 55.7 56.1
27/01/2023 00:40:22 42.8 43.87 45.55 44.4 44.5 44.7 56.41 56.3 56.36 55.7 55.7 56.1
27/01/2023 00:40:23 44.94 44.53 45.55 44.4 44.5 44.7 56.31 56.46 56.46 55.7 55.7 56.1
27/01/2023 00:40:24 42.76 44.57 45.55 44.4 44.5 44.7 55.76 56.53 56.53 55.7 55.7 56.1
27/01/2023 00:40:25 45.02 45.06 45.55 44.4 44.5 44.7 55.4 55.9 56.53 55.7 55.7 56.1
27/01/2023 00:40:26 44.19 44.64 45.55 44.4 44.5 44.7 55.79 55.85 56.53 55.7 55.7 56.1
27/01/2023 00:40:27 44.58 44.72 45.55 44.4 44.5 44.7 55.52 55.76 56.53 55.7 55.7 56.1
27/01/2023 00:40:28 44.14 44.65 45.55 44.4 44.5 44.7 55.91 55.9 56.53 55.7 55.7 56.1
27/01/2023 00:40:29 44.17 44.54 45.55 44.4 44.5 44.7 55.92 55.98 56.53 55.7 55.7 56.1
27/01/2023 00:40:30 44.8 44.96 45.55 44.4 44.5 44.7 55.88 56.12 56.53 55.7 55.7 56.1
27/01/2023 00:40:31 44.38 44.85 45.55 44.4 44.5 44.7 55.8 56.08 56.53 55.7 55.7 56.1
27/01/2023 00:40:32 43.22 44.65 45.55 44.4 44.5 44.7 55.75 56.08 56.53 55.7 55.7 56.1
27/01/2023 00:40:33 44.05 44.41 45.55 44.4 44.5 44.7 56.03 56.21 56.53 55.7 55.7 56.1
27/01/2023 00:40:34 44.49 44.58 45.55 44.4 44.5 44.7 56.16 56.15 56.53 55.7 55.7 56.1
27/01/2023 00:40:35 44.5 44.74 45.55 44.4 44.5 44.7 55.39 56.12 56.53 55.7 55.7 56.1
27/01/2023 00:40:36 44.08 44.79 45.55 44.4 44.5 44.7 55.92 55.94 56.53 55.7 55.7 56.1
27/01/2023 00:40:37 45.02 45.26 45.55 44.4 44.5 44.7 55.42 56.03 56.53 55.7 55.7 56.1
27/01/2023 00:40:38 43.15 44.85 45.55 44.4 44.5 44.7 55.17 55.75 56.53 55.7 55.7 56.1
27/01/2023 00:40:39 43.95 44.33 45.55 44.4 44.5 44.7 55.29 55.39 56.53 55.7 55.7 56.1
27/01/2023 00:40:40 43.63 44.35 45.55 44.4 44.5 44.7 55.46 55.62 56.53 55.7 55.7 56.1
27/01/2023 00:40:41 44.69 44.38 45.55 44.4 44.5 44.7 55.22 55.57 56.53 55.7 55.7 56.1
27/01/2023 00:40:42 45 45.12 45.55 44.4 44.5 44.7 55.79 55.63 56.53 55.7 55.7 56.1
27/01/2023 00:40:43 44.74 45.05 45.54 44.4 44.5 44.7 55.58 55.73 56.53 55.7 55.7 56.1
27/01/2023 00:40:44 44.5 44.92 45.54 44.4 44.5 44.7 55.9 55.99 56.53 55.7 55.7 56.1
27/01/2023 00:40:45 45.16 45.22 45.54 44.4 44.5 44.7 55.64 55.88 56.53 55.7 55.7 56.1
27/01/2023 00:40:46 43.62 45.03 45.54 44.4 44.5 44.7 54.95 55.75 56.53 55.7 55.7 56.1
27/01/2023 00:40:47 44.77 44.69 45.41 44.4 44.5 44.7 55.22 55.37 56.53 55.7 55.7 56.1
27/01/2023 00:40:48 44.61 45.24 45.26 44.4 44.5 44.7 55.86 55.72 56.53 55.7 55.7 56.1
27/01/2023 00:40:49 45.58 45.23 45.26 44.4 44.5 44.7 55.32 55.74 56.53 55.7 55.7 56.1
27/01/2023 00:40:50 44.08 45.49 45.49 44.4 44.5 44.7 56.21 55.91 56.53 55.7 55.7 56.1
27/01/2023 00:40:51 43.42 44.8 45.49 44.4 44.5 44.7 55.51 55.9 56.53 55.7 55.7 56.1
27/01/2023 00:40:52 44.53 44.55 45.49 44.4 44.5 44.7 56.14 56.1 56.53 55.7 55.7 56.1
27/01/2023 00:40:53 43.51 44.48 45.49 44.4 44.5 44.7 55.37 56.21 56.53 55.7 55.7 56.1
27/01/2023 00:40:54 44.98 44.82 45.49 44.4 44.5 44.7 55.41 55.72 56.21 55.7 55.7 56.1
27/01/2023 00:40:55 43.6 44.49 45.49 44.4 44.5 44.7 55.72 55.73 56.21 55.7 55.7 56.1
27/01/2023 00:40:56 45.08 44.9 45.49 44.4 44.5 44.7 55.85 56.13 56.21 55.7 55.7 56.1
27/01/2023 00:40:57 43.87 45.12 45.49 44.4 44.5 44.7 56.02 56.05 56.21 55.7 55.7 56.1
27/01/2023 00:40:58 43.23 44.61 45.49 44.4 44.5 44.7 55.7 56.01 56.21 55.7 55.7 56.1
27/01/2023 00:40:59 44.14 44.37 45.49 44.4 44.5 44.7 55.15 55.82 56.21 55.7 55.7 56.1
27/01/2023 00:41:00 43.99 44.45 45.49 44.4 44.5 44.7 55.37 55.42 56.21 55.7 55.7 56.1
27/01/2023 00:41:01 44.59 44.7 45.49 44.4 44.5 44.7 56.21 56 56.21 55.7 55.7 56.1
27/01/2023 00:41:02 41.7 44.54 45.49 44.4 44.5 44.7 56.08 56.26 56.26 55.7 55.7 56.1
27/01/2023 00:41:03 44.79 44.3 45.49 44.4 44.5 44.7 54.9 56.16 56.26 55.7 55.7 56.1
27/01/2023 00:41:04 44.61 44.81 45.49 44.4 44.5 44.7 56.14 56.03 56.26 55.7 55.7 56.1
27/01/2023 00:41:05 45.13 45.28 45.49 44.4 44.5 44.7 55.1 55.91 56.26 55.7 55.7 56.1
27/01/2023 00:41:06 43.07 45.01 45.49 44.4 44.5 44.7 55.64 55.91 56.26 55.7 55.7 56.1
27/01/2023 00:41:07 44.55 44.78 45.49 44.4 44.5 44.7 56.46 56.32 56.32 55.7 55.7 56.1
27/01/2023 00:41:08 43.94 44.35 45.49 44.4 44.5 44.7 55.74 56.2 56.32 55.7 55.7 56.1
27/01/2023 00:41:09 44.56 44.66 45.49 44.4 44.5 44.7 55.95 56.06 56.32 55.7 55.7 56.1
27/01/2023 00:41:10 44.06 44.65 45.49 44.4 44.5 44.7 56.45 56.36 56.36 55.7 55.7 56.1
27/01/2023 00:41:11 44.75 45.1 45.49 44.4 44.5 44.7 56.38 56.51 56.51 55.7 55.7 56.1
27/01/2023 00:41:12 44.82 45.11 45.49 44.4 44.5 44.7 55.47 56.43 56.51 55.7 55.7 56.1
27/01/2023 00:41:13 45.26 45.14 45.49 44.4 44.5 44.7 56.13 56.14 56.51 55.7 55.7 56.1
27/01/2023 00:41:14 43.92 45.33 45.49 44.4 44.5 44.7 55.4 56.02 56.51 55.7 55.7 56.1
27/01/2023 00:41:15 44.06 44.58 45.49 44.4 44.5 44.7 56.1 56.02 56.51 55.7 55.7 56.1
27/01/2023 00:41:16 45.33 45.15 45.49 44.4 44.5 44.7 55.82 56.07 56.51 55.7 55.7 56.1
27/01/2023 00:41:17 44.15 45.45 45.49 44.4 44.5 44.7 55.33 55.87 56.51 55.7 55.7 56.1
27/01/2023 00:41:18 44.9 45.08 45.49 44.4 44.5 44.7 55.91 55.98 56.51 55.7 55.7 56.1
27/01/2023 00:41:19 43.93 45.06 45.49 44.4 44.5 44.7 55.56 55.91 56.51 55.7 55.7 56.1
27/01/2023 00:41:20 44.29 44.55 45.45 44.4 44.5 44.7 55.44 55.82 56.51 55.7 55.7 56.1
27/01/2023 00:41:21 43.48 44.53 45.45 44.4 44.5 44.7 55.88 55.94 56.51 55.7 55.7 56.1
27/01/2023 00:41:22 44.32 44.63 45.45 44.4 44.5 44.7 55.59 55.86 56.51 55.7 55.7 56.1
27/01/2023 00:41:23 45.34 45.05 45.45 44.4 44.5 44.7 55.72 55.8 56.51 55.7 55.7 56.1
27/01/2023 00:41:24 44.52 45.01 45.45 44.4 44.5 44.7 56.5 56.29 56.51 55.7 55.7 56.1
27/01/2023 00:41:25 43.65 44.93 45.45 44.4 44.5 44.7 55.67 56.21 56.51 55.7 55.7 56.1
27/01/2023 00:41:26 44.33 44.43 45.45 44.4 44.5 44.7 55.01 55.94 56.51 55.7 55.7 56.1
27/01/2023 00:41:27 44.94 45.04 45.45 44.4 44.5 44.7 56.06 56.04 56.51 55.7 55.7 56.1
27/01/2023 00:41:28 44.64 44.92 45.45 44.4 44.5 44.7 55.09 55.78 56.51 55.7 55.7 56.1
27/01/2023 00:41:29 44.51 45.19 45.45 44.4 44.5 44.7 55.53 55.63 56.51 55.7 55.7 56.1
27/01/2023 00:41:30 44.36 44.99 45.45 44.4 44.5 44.7 55.61 55.66 56.51 55.7 55.7 56.1
27/01/2023 00:41:31 44.31 44.79 45.45 44.4 44.5 44.7 55.66 55.97 56.51 55.7 55.7 56.1
27/01/2023 00:41:32 43.61 44.45 45.45 44.4 44.5 44.7 56.22 56.1 56.51 55.8 55.7 56.1
27/01/2023 00:41:33 44.23 44.39 45.45 44.4 44.5 44.7 55.86 56.34 56.51 55.8 55.7 56.1
27/01/2023 00:41:34 46.03 45.58 45.58 44.4 44.5 44.7 55.5 56.01 56.51 55.7 55.7 56.1
27/01/2023 00:41:35 44.88 45.56 45.58 44.4 44.5 44.7 56.04 55.99 56.51 55.7 55.7 56.1
27/01/2023 00:41:36 45.25 45.35 45.58 44.4 44.5 44.7 55.63 55.92 56.51 55.8 55.7 56.1
27/01/2023 00:41:37 44.13 45.25 45.58 44.4 44.5 44.7 56.06 56.09 56.51 55.8 55.7 56.1
27/01/2023 00:41:38 44.11 44.76 45.58 44.4 44.5 44.7 56 56.18 56.51 55.8 55.7 56.1
27/01/2023 00:41:39 42.87 44.39 45.58 44.4 44.5 44.7 55.88 56 56.51 55.8 55.7 56.1
27/01/2023 00:41:40 43.88 44.23 45.58 44.4 44.5 44.7 56.63 56.55 56.55 55.8 55.7 56.1
27/01/2023 00:41:41 44.14 44.25 45.58 44.4 44.5 44.7 56 56.58 56.58 55.8 55.7 56.1
27/01/2023 00:41:42 45.38 45.17 45.58 44.4 44.5 44.7 55.23 56.15 56.58 55.8 55.7 56.1
27/01/2023 00:41:43 42.49 45.04 45.58 44.4 44.5 44.7 55.49 55.8 56.58 55.8 55.7 56.1
27/01/2023 00:41:44 44.15 44.39 45.58 44.4 44.5 44.7 55.25 55.65 56.58 55.8 55.7 56.1
27/01/2023 00:41:45 44.44 44.55 45.58 44.4 44.5 44.7 55.87 55.94 56.58 55.8 55.7 56.1
27/01/2023 00:41:46 43.89 44.52 45.58 44.4 44.5 44.7 56.11 56.1 56.58 55.8 55.7 56.1
27/01/2023 00:41:47 44.32 44.65 45.58 44.4 44.5 44.7 55.76 56.18 56.58 55.8 55.7 56.1
27/01/2023 00:41:48 44.36 44.6 45.58 44.4 44.5 44.7 55.6 56.11 56.58 55.8 55.7 56.1
27/01/2023 00:41:49 43.46 44.37 45.58 44.4 44.5 44.7 55.8 55.98 56.58 55.8 55.7 56.1
27/01/2023 00:41:50 44.11 44.42 45.58 44.4 44.5 44.7 55.95 56.06 56.58 55.8 55.7 56.1
27/01/2023 00:41:51 45.65 45.17 45.58 44.4 44.5 44.7 55.4 56.09 56.58 55.8 55.7 56.1
27/01/2023 00:41:52 43.63 45.18 45.58 44.4 44.5 44.7 55.46 55.76 56.58 55.8 55.7 56.1
27/01/2023 00:41:53 46.34 46.02 46.02 44.4 44.5 44.7 56.13 56.1 56.58 55.8 55.7 56.1
27/01/2023 00:41:54 43.99 45.62 46.02 44.4 44.5 44.7 56.08 56.32 56.58 55.8 55.7 56.1
27/01/2023 00:41:55 43.74 44.88 46.02 44.4 44.5 44.7 55.9 56.25 56.58 55.8 55.7 56.1
27/01/2023 00:41:56 44.9 45.01 46.02 44.4 44.5 44.7 56.03 56.28 56.58 55.8 55.7 56.1
27/01/2023 00:41:57 44.87 44.87 46.02 44.4 44.5 44.7 55.79 55.91 56.58 55.8 55.7 56.1
27/01/2023 00:41:58 43.49 44.96 46.02 44.4 44.5 44.7 55.14 55.99 56.58 55.8 55.7 56.1
27/01/2023 00:41:59 43.75 44.31 46.02 44.4 44.5 44.7 55.79 55.68 56.58 55.8 55.7 56.1
27/01/2023 00:42:00 44.55 44.46 46.02 44.4 44.5 44.7 55.29 55.91 56.58 55.8 55.7 56.1
27/01/2023 00:42:01 43.21 44.6 46.02 44.4 44.5 44.7 55.48 55.56 56.58 55.8 55.7 56.1
27/01/2023 00:42:02 45.01 44.81 46.02 44.4 44.5 44.7 55.25 55.51 56.58 55.8 55.7 56.1
27/01/2023 00:42:03 44.77 45.28 46.02 44.4 44.5 44.7 55.59 55.66 56.58 55.8 55.7 56.1
27/01/2023 00:42:04 44.08 44.79 46.02 44.4 44.5 44.7 55.41 55.78 56.58 55.8 55.7 56.1
27/01/2023 00:42:05 44.61 44.74 46.02 44.4 44.5 44.7 55.48 55.67 56.58 55.8 55.7 56.1
27/01/2023 00:42:06 44.19 44.98 46.02 44.4 44.5 44.7 55.31 55.62 56.58 55.8 55.7 56.1
27/01/2023 00:42:07 43.85 44.31 46.02 44.4 44.5 44.7 55.48 55.61 56.58 55.8 55.7 56.1
27/01/2023 00:42:08 43.25 44.18 46.02 44.4 44.5 44.7 55.79 55.73 56.58 55.8 55.7 56.1
27/01/2023 00:42:09 45 44.8 46.02 44.4 44.5 44.7 55.96 55.93 56.58 55.8 55.7 56.1
27/01/2023 00:42:10 43.73 44.49 46.02 44.4 44.5 44.7 55.85 56.03 56.58 55.8 55.7 56.1
27/01/2023 00:42:11 45.14 45.11 46.02 44.4 44.5 44.7 55.47 55.86 56.32 55.8 55.7 56.1
27/01/2023 00:42:12 44.19 45.44 46.02 44.4 44.5 44.7 56.23 56.16 56.32 55.8 55.7 56.1
27/01/2023 00:42:13 44.85 45.1 46.02 44.4 44.5 44.7 56.22 56.34 56.34 55.8 55.7 56.1
27/01/2023 00:42:14 44.67 44.92 46.02 44.4 44.5 44.7 56.2 56.34 56.34 55.8 55.7 56.1
27/01/2023 00:42:15 44 44.96 46.02 44.4 44.5 44.7 56.54 56.7 56.7 55.8 55.7 56.1
27/01/2023 00:42:16 45.64 45.68 46.02 44.4 44.5 44.7 56.06 56.41 56.7 55.8 55.7 56.1
27/01/2023 00:42:17 44.95 45.39 46.02 44.4 44.5 44.7 56.05 56.36 56.7 55.8 55.7 56.1
27/01/2023 00:42:18 44.06 45.55 46.02 44.4 44.5 44.7 55.84 56.12 56.7 55.8 55.7 56.1
27/01/2023 00:42:19 45.1 45.17 46.02 44.4 44.5 44.7 56.67 56.56 56.7 55.8 55.7 56.1
27/01/2023 00:42:20 43.48 45.03 46.02 44.4 44.5 44.7 55.73 56.39 56.7 55.8 55.7 56.1
27/01/2023 00:42:21 44.04 44.82 46.02 44.4 44.5 44.7 55.8 56.07 56.7 55.8 55.7 56.1
27/01/2023 00:42:22 43.48 44.32 46.02 44.4 44.5 44.7 56.07 56.44 56.7 55.8 55.7 56.1
27/01/2023 00:42:23 44.97 44.81 45.68 44.4 44.5 44.7 55.34 55.81 56.7 55.8 55.7 56.1
27/01/2023 00:42:24 43.68 44.5 45.68 44.4 44.5 44.7 56.04 55.97 56.7 55.8 55.7 56.1
27/01/2023 00:42:25 43.59 44.19 45.68 44.4 44.5 44.7 55.36 55.95 56.7 55.8 55.7 56.1
27/01/2023 00:42:26 44.24 44.7 45.68 44.4 44.5 44.7 56.14 56.11 56.7 55.8 55.7 56.1
27/01/2023 00:42:27 44.43 44.43 45.68 44.4 44.5 44.7 55.82 55.95 56.7 55.8 55.7 56.1
27/01/2023 00:42:28 43.96 44.46 45.68 44.4 44.5 44.7 55.53 56.07 56.7 55.8 55.7 56.1
27/01/2023 00:42:29 45.2 44.98 45.68 44.4 44.5 44.7 56.49 56.3 56.7 55.8 55.7 56.1
27/01/2023 00:42:30 45.14 45.36 45.68 44.4 44.5 44.7 55.61 56.35 56.7 55.8 55.7 56.1
27/01/2023 00:42:31 44.72 45.19 45.68 44.4 44.5 44.7 56.18 56.16 56.7 55.8 55.7 56.1
27/01/2023 00:42:32 46.13 45.87 45.87 44.4 44.5 44.7 55.44 56.25 56.7 55.8 55.7 56.1
27/01/2023 00:42:33 43.05 45.73 45.87 44.4 44.5 44.7 55.68 55.81 56.7 55.8 55.7 56.1
27/01/2023 00:42:34 44.58 44.59 45.87 44.4 44.5 44.7 56.62 56.51 56.7 55.8 55.7 56.1
27/01/2023 00:42:35 44.54 44.81 45.87 44.4 44.5 44.7 56.16 56.43 56.7 55.8 55.7 56.1
27/01/2023 00:42:36 44.6 45.19 45.87 44.4 44.5 44.7 56.01 56.37 56.7 55.8 55.7 56.1
27/01/2023 00:42:37 43.73 44.54 45.87 44.4 44.5 44.7 55.88 56.28 56.7 55.8 55.7 56.1
27/01/2023 00:42:38 45.59 45.15 45.87 44.4 44.5 44.7 56.22 56.3 56.7 55.8 55.7 56.1
27/01/2023 00:42:39 43.96 45.34 45.87 44.4 44.5 44.7 55.09 56.05 56.7 55.8 55.7 56.1
27/01/2023 00:42:40 44.8 44.85 45.87 44.4 44.5 44.7 55.46 55.58 56.7 55.8 55.7 56.1
27/01/2023 00:42:41 44.4 45.13 45.87 44.4 44.5 44.7 56.27 56.23 56.7 55.8 55.7 56.1
27/01/2023 00:42:42 44.37 44.73 45.87 44.4 44.5 44.7 55.93 56.08 56.7 55.8 55.7 56.1
27/01/2023 00:42:43 44.99 45.08 45.87 44.4 44.5 44.7 55.83 56.19 56.7 55.8 55.7 56.1
27/01/2023 00:42:44 44.21 45.01 45.87 44.4 44.5 44.7 55.35 55.87 56.7 55.8 55.7 56.1
27/01/2023 00:42:45 45.12 45.05 45.87 44.4 44.5 44.7 55.71 55.79 56.56 55.8 55.7 56.1
27/01/2023 00:42:46 43.16 44.8 45.87 44.4 44.5 44.7 55.95 55.94 56.56 55.8 55.7 56.1
27/01/2023 00:42:47 44.73 44.63 45.87 44.4 44.5 44.7 55.98 56.06 56.56 55.8 55.7 56.1
27/01/2023 00:42:48 44.88 44.9 45.87 44.4 44.5 44.7 55.43 56.05 56.56 55.8 55.7 56.1
27/01/2023 00:42:49 43.6 44.89 45.87 44.4 44.5 44.7 56.18 56.1 56.51 55.8 55.7 56.1
27/01/2023 00:42:50 43.3 44.21 45.87 44.4 44.5 44.7 55.7 56.4 56.51 55.8 55.7 56.1
27/01/2023 00:42:51 45.11 44.94 45.87 44.4 44.5 44.7 56.23 56.18 56.51 55.8 55.7 56.1
27/01/2023 00:42:52 44.92 45.02 45.87 44.4 44.5 44.7 56.26 56.35 56.51 55.8 55.7 56.1
27/01/2023 00:42:53 43.1 44.93 45.87 44.4 44.5 44.7 56.07 56.25 56.51 55.8 55.7 56.1
27/01/2023 00:42:54 44.17 44.32 45.87 44.4 44.5 44.7 56.23 56.47 56.51 55.8 55.7 56.1
27/01/2023 00:42:55 44.65 44.7 45.87 44.4 44.5 44.7 55.67 56.18 56.51 55.8 55.7 56.1
27/01/2023 00:42:56 43.86 44.97 45.87 44.4 44.5 44.7 55.66 55.95 56.51 55.8 55.7 56.1
27/01/2023 00:42:57 44.77 44.77 45.87 44.4 44.5 44.7 56.36 56.32 56.51 55.8 55.7 56.1
27/01/2023 00:42:58 44.35 44.82 45.87 44.4 44.5 44.7 55.55 56.2 56.51 55.8 55.7 56.1
27/01/2023 00:42:59 43.41 44.45 45.87 44.4 44.5 44.7 56.11 56.09 56.51 55.8 55.7 56.1
27/01/2023 00:43:00 43.34 43.9 45.87 44.4 44.5 44.7 55.86 56.26 56.51 55.8 55.7 56.1
27/01/2023 00:43:01 44.49 44.33 45.87 44.4 44.5 44.7 55.61 55.96 56.51 55.8 55.7 56.1
27/01/2023 00:43:02 44.92 44.83 45.73 44.4 44.5 44.7 55.68 55.91 56.51 55.8 55.7 56.1
27/01/2023 00:43:03 43.78 44.81 45.34 44.4 44.5 44.7 55.35 55.88 56.51 55.8 55.7 56.1
27/01/2023 00:43:04 45.25 45.16 45.34 44.4 44.5 44.7 56 55.93 56.47 55.8 55.7 56.1
27/01/2023 00:43:05 44.73 45.16 45.34 44.4 44.5 44.7 55.6 55.99 56.47 55.8 55.7 56.1
27/01/2023 00:43:06 44.54 45.23 45.34 44.4 44.5 44.7 55.19 55.7 56.47 55.8 55.7 56.1
27/01/2023 00:43:07 43.97 44.79 45.34 44.4 44.5 44.7 56.08 55.92 56.47 55.8 55.7 56.1
27/01/2023 00:43:08 42.77 44.28 45.34 44.4 44.5 44.7 55.62 56.03 56.47 55.8 55.7 56.1
27/01/2023 00:43:09 43.66 43.92 45.23 44.4 44.5 44.7 56.06 56.01 56.47 55.8 55.7 56.1
27/01/2023 00:43:10 44.22 44.24 45.23 44.4 44.5 44.7 56.12 56.14 56.47 55.8 55.7 56.1
27/01/2023 00:43:11 43.56 44.67 45.23 44.4 44.5 44.7 55.83 56.27 56.47 55.8 55.7 56.1
27/01/2023 00:43:12 45.92 45.29 45.29 44.4 44.5 44.7 55.91 56.12 56.47 55.8 55.7 56.1
27/01/2023 00:43:13 44.7 45.34 45.34 44.4 44.5 44.7 56.31 56.26 56.47 55.8 55.7 56.1
27/01/2023 00:43:14 44.48 45.09 45.34 44.4 44.5 44.7 56.14 56.5 56.5 55.8 55.7 56.1
27/01/2023 00:43:15 45.64 45.54 45.54 44.4 44.5 44.7 56.13 56.28 56.5 55.8 55.7 56.1
27/01/2023 00:43:16 44.51 45.45 45.54 44.4 44.5 44.7 55.56 56.31 56.5 55.8 55.7 56.1
27/01/2023 00:43:17 45.55 45.42 45.54 44.4 44.5 44.7 56.29 56.25 56.5 55.8 55.7 56.1
27/01/2023 00:43:18 44.65 45.37 45.54 44.4 44.5 44.7 55.67 56.28 56.5 55.8 55.7 56.1
27/01/2023 00:43:19 45.28 45.59 45.59 44.4 44.5 44.7 56.31 56.3 56.5 55.8 55.7 56.1
27/01/2023 00:43:20 43.87 45.3 45.59 44.4 44.5 44.7 54.98 56.03 56.5 55.8 55.7 56.1
27/01/2023 00:43:21 43.68 44.85 45.59 44.4 44.5 44.7 55.66 55.75 56.5 55.8 55.7 56.1
27/01/2023 00:43:22 44.76 44.52 45.59 44.4 44.5 44.7 55.93 55.96 56.5 55.8 55.7 56.1
27/01/2023 00:43:23 44.89 44.92 45.59 44.4 44.5 44.7 56.37 56.24 56.5 55.8 55.7 56.1
27/01/2023 00:43:24 44.14 44.7 45.59 44.4 44.5 44.7 59.06 58.31 58.31 55.8 55.7 56.1
27/01/2023 00:43:25 44.1 44.84 45.59 44.4 44.5 44.7 58.21 58.73 58.73 55.8 55.7 56.1
27/01/2023 00:43:26 44.52 44.85 45.59 44.4 44.5 44.7 55.76 57.95 58.73 55.8 55.7 56.1
27/01/2023 00:43:27 43.94 44.52 45.59 44.4 44.5 44.7 56.06 56.7 58.73 55.8 55.7 56.1
27/01/2023 00:43:28 44.21 44.77 45.59 44.4 44.5 44.7 55.83 56.42 58.73 55.8 55.7 56.1
27/01/2023 00:43:29 45.1 44.72 45.59 44.4 44.5 44.7 55.59 56.32 58.73 55.8 55.7 56.1
27/01/2023 00:43:30 44.32 45.18 45.59 44.4 44.5 44.7 56.23 56.15 58.73 55.8 55.7 56.1
27/01/2023 00:43:31 42.53 44.6 45.59 44.4 44.5 44.7 55.26 56.2 58.73 55.8 55.7 56.1
27/01/2023 00:43:32 43.94 43.93 45.59 44.4 44.5 44.7 55.89 55.88 58.73 55.8 55.7 56.1
27/01/2023 00:43:33 44.77 44.67 45.59 44.4 44.5 44.7 56.91 56.66 58.73 55.8 55.7 56.1
27/01/2023 00:43:34 45.04 45.08 45.59 44.4 44.5 44.7 57.23 57.24 58.73 55.8 55.7 56.1
27/01/2023 00:43:35 44.94 45.38 45.59 44.4 44.5 44.7 57.04 57.43 58.73 55.8 55.7 56.1
27/01/2023 00:43:36 45.85 45.5 45.59 44.4 44.5 44.7 57.11 57.73 58.73 55.9 55.7 56.1
27/01/2023 00:43:37 44.16 45.47 45.59 44.4 44.5 44.7 56.44 57.08 58.73 55.9 55.7 56.1
27/01/2023 00:43:38 45.03 45.08 45.59 44.4 44.5 44.7 55.87 56.56 58.73 55.9 55.7 56.1
27/01/2023 00:43:39 46.08 45.9 45.9 44.4 44.5 44.7 55.55 56.19 58.73 55.9 55.7 56.1
27/01/2023 00:43:40 44.1 45.74 45.9 44.4 44.5 44.7 55.45 56.06 58.73 55.9 55.7 56.1
27/01/2023 00:43:41 43.18 44.88 45.9 44.4 44.5 44.7 55.24 55.6 58.73 55.9 55.7 56.1
27/01/2023 00:43:42 45.03 44.79 45.9 44.4 44.5 44.7 56.05 55.89 58.73 55.9 55.7 56.1
27/01/2023 00:43:43 44.58 44.8 45.9 44.4 44.5 44.7 55.98 56.03 58.73 55.9 55.7 56.1
27/01/2023 00:43:44 43.84 44.8 45.9 44.4 44.5 44.7 56.69 56.59 58.73 55.9 55.7 56.1
27/01/2023 00:43:45 45.57 45.56 45.9 44.4 44.5 44.7 55.77 56.62 58.73 55.9 55.7 56.1
27/01/2023 00:43:46 44.1 44.82 45.9 44.4 44.5 44.7 55.29 56.24 58.73 55.9 55.7 56.1
27/01/2023 00:43:47 44.53 45.05 45.9 44.4 44.5 44.7 56.1 56.14 58.73 55.9 55.7 56.1
27/01/2023 00:43:48 43.86 44.84 45.9 44.4 44.5 44.7 55.75 55.93 58.73 55.9 55.7 56.1
27/01/2023 00:43:49 44.59 44.64 45.9 44.4 44.5 44.7 56.04 56.06 58.73 55.9 55.7 56.1
27/01/2023 00:43:50 43.2 44.43 45.9 44.4 44.5 44.7 56.01 56.34 58.73 55.9 55.7 56.1
27/01/2023 00:43:51 43.9 44.33 45.9 44.4 44.5 44.7 55.3 56.1 58.73 55.8 55.7 56.1
27/01/2023 00:43:52 44.77 44.6 45.9 44.4 44.5 44.7 55.53 55.76 58.73 55.8 55.7 56.1
27/01/2023 00:43:53 44.23 44.57 45.9 44.4 44.5 44.7 55.34 55.6 58.73 55.8 55.7 56.1
27/01/2023 00:43:54 44.34 44.69 45.9 44.4 44.5 44.7 55.52 55.61 58.73 55.8 55.7 56.1
27/01/2023 00:43:55 44.04 44.68 45.9 44.4 44.5 44.7 55.7 55.86 57.95 55.8 55.7 56.1
27/01/2023 00:43:56 44.24 44.59 45.9 44.4 44.5 44.7 55.09 55.55 57.73 55.8 55.7 56.1
27/01/2023 00:43:57 44.55 44.94 45.9 44.4 44.5 44.7 55.56 55.59 57.73 55.8 55.7 56.1
27/01/2023 00:43:58 45.24 45.03 45.9 44.4 44.5 44.7 55.82 55.88 57.73 55.8 55.7 56.1
27/01/2023 00:43:59 43.95 45.13 45.9 44.4 44.5 44.7 55.34 55.75 57.73 55.8 55.7 56.1
27/01/2023 00:44:00 45.45 45.49 45.9 44.4 44.5 44.7 56.07 56.06 57.73 55.8 55.7 56.1
27/01/2023 00:44:01 44.86 45.2 45.9 44.4 44.5 44.7 55.97 56.17 57.73 55.8 55.7 56.1
27/01/2023 00:44:02 44.73 45.26 45.9 44.4 44.5 44.7 55.86 56.1 57.73 55.8 55.7 56.1
27/01/2023 00:44:03 44.39 44.81 45.9 44.4 44.5 44.7 56.08 56.13 57.73 55.8 55.7 56.1
27/01/2023 00:44:04 45.01 45.39 45.9 44.4 44.5 44.7 55.79 56.04 57.73 55.8 55.7 56.1
27/01/2023 00:44:05 43.62 44.96 45.9 44.4 44.5 44.7 55.71 56.05 57.73 55.8 55.7 56.1
27/01/2023 00:44:06 45.5 45.22 45.9 44.4 44.5 44.7 55.52 56.03 57.08 55.8 55.7 56.1
27/01/2023 00:44:07 44.79 45.33 45.9 44.4 44.5 44.7 55.23 55.65 56.62 55.8 55.7 56.1
27/01/2023 00:44:08 44.13 45.14 45.9 44.4 44.5 44.7 55.68 55.75 56.62 55.8 55.7 56.1
27/01/2023 00:44:09 44.92 45.03 45.74 44.4 44.5 44.7 55.31 55.72 56.62 55.8 55.7 56.1
27/01/2023 00:44:10 44.67 45.3 45.56 44.4 44.5 44.7 56.36 56.05 56.62 55.8 55.7 56.1
27/01/2023 00:44:11 43.7 44.76 45.56 44.4 44.5 44.7 55.13 56 56.62 55.8 55.7 56.1
27/01/2023 00:44:12 44.51 44.63 45.56 44.4 44.5 44.7 55.41 55.63 56.62 55.8 55.7 56.1
27/01/2023 00:44:13 45.08 45.41 45.56 44.4 44.5 44.7 55.28 55.51 56.62 55.8 55.7 56.1
27/01/2023 00:44:14 43.8 45.08 45.56 44.4 44.5 44.7 55.79 55.83 56.62 55.8 55.7 56.1
27/01/2023 00:44:15 45.11 44.9 45.49 44.4 44.5 44.7 55.47 55.77 56.34 55.8 55.7 56.1
27/01/2023 00:44:16 45.39 45.22 45.49 44.4 44.5 44.7 55.84 55.76 56.34 55.8 55.7 56.1
27/01/2023 00:44:17 44.64 45.15 45.49 44.4 44.5 44.7 55.2 55.74 56.34 55.8 55.7 56.1
27/01/2023 00:44:18 43.53 45 45.49 44.4 44.5 44.7 55.94 55.9 56.34 55.8 55.7 56.1
27/01/2023 00:44:19 44.33 44.54 45.49 44.4 44.5 44.7 56.11 56.13 56.34 55.8 55.7 56.1
27/01/2023 00:44:20 44.56 44.69 45.49 44.4 44.5 44.7 55.01 56.01 56.17 55.8 55.7 56.1
27/01/2023 00:44:21 44.32 44.55 45.49 44.4 44.5 44.7 55.07 55.45 56.17 55.8 55.7 56.1
27/01/2023 00:44:22 44.01 44.77 45.49 44.4 44.5 44.7 55.96 55.74 56.17 55.8 55.7 56.1
27/01/2023 00:44:23 44.95 45.31 45.49 44.4 44.5 44.7 56.29 56.38 56.38 55.8 55.7 56.1
27/01/2023 00:44:24 43.95 44.77 45.49 44.4 44.5 44.7 55.6 56.02 56.38 55.8 55.7 56.1
27/01/2023 00:44:25 43.55 44.51 45.49 44.4 44.5 44.7 55.67 55.94 56.38 55.8 55.7 56.1
27/01/2023 00:44:26 44.18 44.34 45.49 44.4 44.5 44.7 55.79 55.88 56.38 55.8 55.7 56.1
27/01/2023 00:44:27 45.21 45.11 45.49 44.4 44.5 44.7 55.59 55.92 56.38 55.8 55.7 56.1
27/01/2023 00:44:28 43.56 44.91 45.49 44.4 44.5 44.7 55.63 55.88 56.38 55.8 55.7 56.1
27/01/2023 00:44:29 43.76 44.45 45.49 44.4 44.5 44.7 55.7 55.93 56.38 55.8 55.7 56.1
27/01/2023 00:44:30 45.42 45.25 45.41 44.4 44.5 44.7 56.19 56.11 56.38 55.8 55.7 56.1
27/01/2023 00:44:31 44.23 45.04 45.41 44.4 44.5 44.7 56.11 56.2 56.38 55.8 55.7 56.1
27/01/2023 00:44:32 44.74 45.04 45.41 44.4 44.5 44.7 55.82 56.1 56.38 55.8 55.7 56.1
27/01/2023 00:44:33 44.59 45.07 45.41 44.4 44.5 44.7 55.33 56.16 56.38 55.8 55.7 56.1
27/01/2023 00:44:34 43.79 44.65 45.41 44.4 44.5 44.7 55.6 55.61 56.38 55.8 55.7 56.1
27/01/2023 00:44:35 45.05 44.89 45.41 44.4 44.5 44.7 56.01 55.95 56.38 55.8 55.7 56.1
27/01/2023 00:44:36 44.75 45.33 45.41 44.4 44.5 44.7 55.65 56.02 56.38 55.8 55.7 56.1
27/01/2023 00:44:37 44.1 45.02 45.41 44.4 44.5 44.7 55.7 56.17 56.38 55.8 55.7 56.1
27/01/2023 00:44:38 45.37 45.1 45.41 44.4 44.5 44.7 55.3 55.6 56.38 55.8 55.7 56.1
27/01/2023 00:44:39 44.13 45.17 45.41 44.4 44.5 44.7 55.5 55.81 56.38 55.8 55.7 56.1
27/01/2023 00:44:40 44.35 44.63 45.41 44.4 44.5 44.7 55.16 55.49 56.38 55.8 55.7 56.1
27/01/2023 00:44:41 43.54 44.88 45.41 44.4 44.5 44.7 56.46 56.15 56.38 55.8 55.7 56.1
27/01/2023 00:44:42 44.94 44.7 45.41 44.4 44.5 44.7 55.85 56.22 56.38 55.8 55.7 56.1
27/01/2023 00:44:43 42.95 44.75 45.33 44.4 44.5 44.7 55.22 55.97 56.38 55.8 55.7 56.1
27/01/2023 00:44:44 44.57 44.53 45.33 44.4 44.5 44.7 55.51 55.66 56.38 55.8 55.7 56.1
27/01/2023 00:44:45 42.52 44.36 45.33 44.4 44.5 44.7 55.64 55.96 56.38 55.8 55.7 56.1
27/01/2023 00:44:46 44.2 44.05 45.33 44.4 44.5 44.7 55.56 55.9 56.38 55.8 55.7 56.1
27/01/2023 00:44:47 44.65 44.6 45.33 44.4 44.5 44.7 56.13 56.11 56.38 55.8 55.7 56.1
27/01/2023 00:44:48 43.72 44.85 45.33 44.4 44.5 44.7 55.55 56 56.38 55.8 55.7 56.1
27/01/2023 00:44:49 44.61 44.66 45.33 44.4 44.5 44.7 55.47 55.63 56.38 55.8 55.7 56.1
27/01/2023 00:44:50 44.08 44.67 45.33 44.4 44.5 44.7 55.77 55.93 56.38 55.8 55.7 56.1
27/01/2023 00:44:51 44.36 44.66 45.33 44.4 44.5 44.7 55.83 55.89 56.38 55.8 55.7 56.1
27/01/2023 00:44:52 43.87 44.5 45.33 44.4 44.5 44.7 55.98 56.13 56.38 55.8 55.7 56.1
27/01/2023 00:44:53 43.82 44.47 45.33 44.4 44.5 44.7 55.18 55.93 56.22 55.8 55.7 56.1
27/01/2023 00:44:54 43.4 44.13 45.33 44.4 44.5 44.7 55.66 55.74 56.22 55.8 55.7 56.1
27/01/2023 00:44:55 44.15 44.18 45.33 44.4 44.5 44.7 56.27 56.15 56.22 55.8 55.7 56.1
27/01/2023 00:44:56 44.85 44.79 45.33 44.4 44.5 44.7 55.71 56.19 56.22 55.8 55.7 56.1
27/01/2023 00:44:57 44.28 45.03 45.33 44.4 44.5 44.7 55.92 56.01 56.22 55.8 55.7 56.1
27/01/2023 00:44:58 44.45 44.84 45.33 44.4 44.5 44.7 55.56 56.26 56.26 55.8 55.7 56.1
27/01/2023 00:44:59 44.55 45.09 45.33 44.4 44.5 44.7 55.45 55.86 56.26 55.8 55.7 56.1
27/01/2023 00:45:00 45.35 45.29 45.33 44.4 44.5 44.7 55.03 55.51 56.26 55.8 55.7 56.1
27/01/2023 00:45:01 43.47 45.05 45.33 44.4 44.5 44.7 55.81 55.62 56.26 55.8 55.7 56.1
27/01/2023 00:45:02 44.48 44.62 45.33 44.4 44.5 44.7 55.06 55.59 56.26 55.8 55.7 56.1
27/01/2023 00:45:03 44.17 44.47 45.33 44.4 44.5 44.7 55.69 55.69 56.26 55.8 55.7 56.1
27/01/2023 00:45:04 44.41 44.98 45.33 44.4 44.5 44.7 55.55 55.78 56.26 55.8 55.7 56.1
27/01/2023 00:45:05 44.11 44.57 45.33 44.4 44.5 44.7 55.55 55.74 56.26 55.8 55.7 56.1
27/01/2023 00:45:06 44.74 44.82 45.29 44.4 44.5 44.7 55.13 55.56 56.26 55.8 55.7 56.1
27/01/2023 00:45:07 43.65 44.63 45.29 44.4 44.5 44.7 55.64 55.7 56.26 55.8 55.7 56.1
27/01/2023 00:45:08 44.51 44.58 45.29 44.4 44.5 44.7 55.48 55.73 56.26 55.8 55.7 56.1
27/01/2023 00:45:09 44.31 44.73 45.29 44.4 44.5 44.7 55.39 55.69 56.26 55.8 55.7 56.1
27/01/2023 00:45:10 45.35 45.1 45.29 44.4 44.5 44.7 56.07 55.92 56.26 55.8 55.7 56.1
27/01/2023 00:45:11 44.63 44.97 45.29 44.4 44.5 44.7 55.99 56.04 56.26 55.8 55.7 56.1
27/01/2023 00:45:12 44.45 45.16 45.29 44.4 44.5 44.7 55.81 56.08 56.26 55.8 55.7 56.1
27/01/2023 00:45:13 44.97 44.96 45.29 44.4 44.5 44.7 55.99 56.01 56.26 55.8 55.7 56.1
27/01/2023 00:45:14 44.1 44.98 45.29 44.4 44.5 44.7 55.69 56.09 56.26 55.8 55.7 56.1
27/01/2023 00:45:15 43.27 44.69 45.29 44.4 44.5 44.7 55.69 55.98 56.26 55.8 55.7 56.1
27/01/2023 00:45:16 44.55 44.28 45.29 44.4 44.5 44.7 56.01 56.01 56.26 55.8 55.7 56.1
27/01/2023 00:45:17 42.4 44.28 45.29 44.4 44.5 44.7 55.36 56.01 56.26 55.8 55.7 56.1
27/01/2023 00:45:18 44.77 44.35 45.29 44.4 44.5 44.7 55.3 55.79 56.26 55.8 55.7 56.1
27/01/2023 00:45:19 44.25 44.57 45.29 44.4 44.5 44.7 55.27 55.44 56.26 55.8 55.7 56.1
27/01/2023 00:45:20 44.73 44.93 45.29 44.4 44.5 44.7 56.06 55.92 56.26 55.8 55.7 56.1
27/01/2023 00:45:21 43.07 44.73 45.29 44.4 44.5 44.7 55.57 55.95 56.26 55.8 55.7 56.1
27/01/2023 00:45:22 44.26 44.47 45.29 44.4 44.5 44.7 55.56 55.82 56.26 55.8 55.7 56.1
27/01/2023 00:45:23 43.63 44.53 45.29 44.4 44.5 44.7 56.03 56.15 56.26 55.8 55.7 56.1
27/01/2023 00:45:24 43.41 43.98 45.29 44.4 44.5 44.7 55.65 56.11 56.26 55.8 55.7 56.1
27/01/2023 00:45:25 42.89 44.02 45.29 44.4 44.4 44.7 55.27 55.7 56.26 55.8 55.7 56.1
27/01/2023 00:45:26 42.08 43.57 45.29 44.4 44.4 44.7 55.52 55.59 56.26 55.8 55.7 56.1
27/01/2023 00:45:27 44.57 44.23 45.29 44.4 44.4 44.7 55.3 55.55 56.26 55.8 55.7 56.1
27/01/2023 00:45:28 44.18 44.44 45.29 44.4 44.4 44.7 55.74 55.87 56.15 55.8 55.7 56.1
27/01/2023 00:45:29 44.08 44.43 45.29 44.4 44.4 44.7 55.82 55.86 56.15 55.8 55.7 56.1
27/01/2023 00:45:30 43.91 44.5 45.16 44.4 44.4 44.7 56.11 56.12 56.15 55.8 55.7 56.1
27/01/2023 00:45:31 43.01 44.04 45.16 44.4 44.4 44.7 56.48 56.46 56.46 55.8 55.7 56.1
27/01/2023 00:45:32 44.65 44.39 45.16 44.4 44.4 44.7 55.77 56.43 56.46 55.8 55.7 56.1
27/01/2023 00:45:33 44.62 44.8 45.16 44.4 44.4 44.7 55.08 56 56.46 55.8 55.7 56.1
27/01/2023 00:45:34 44.72 45.12 45.16 44.4 44.4 44.7 56.3 56.15 56.46 55.8 55.7 56.1
27/01/2023 00:45:35 44.05 44.62 45.16 44.4 44.4 44.7 54.84 56.23 56.46 55.8 55.7 56.1
27/01/2023 00:45:36 44.29 44.7 45.16 44.4 44.4 44.7 55.92 55.8 56.46 55.8 55.7 56.1
27/01/2023 00:45:37 44.14 44.59 45.16 44.4 44.4 44.7 55.35 55.66 56.46 55.8 55.7 56.1
27/01/2023 00:45:38 44.64 44.76 45.16 44.4 44.4 44.7 55.54 55.74 56.46 55.8 55.7 56.1
27/01/2023 00:45:39 44.22 44.88 45.16 44.4 44.4 44.7 55.4 55.7 56.46 55.8 55.7 56.1
27/01/2023 00:45:40 44.81 44.83 45.16 44.4 44.4 44.7 56.22 56.17 56.46 55.8 55.7 56.1
27/01/2023 00:45:41 43.74 45.02 45.16 44.4 44.4 44.7 56.12 56.14 56.46 55.8 55.7 56.1
27/01/2023 00:45:42 44.69 44.72 45.12 44.4 44.4 44.7 55.64 56.06 56.46 55.8 55.7 56.1
27/01/2023 00:45:43 44.89 45.09 45.12 44.4 44.4 44.7 55.73 56.01 56.46 55.8 55.7 56.1
27/01/2023 00:45:44 45.33 45.65 45.65 44.4 44.4 44.7 55.76 55.96 56.46 55.8 55.7 56.1
27/01/2023 00:45:45 44.13 45.15 45.65 44.4 44.4 44.7 54.63 55.72 56.46 55.8 55.7 56.1
27/01/2023 00:45:46 45.04 44.9 45.65 44.4 44.4 44.7 55.77 55.6 56.46 55.8 55.7 56.1
27/01/2023 00:45:47 44.05 44.92 45.65 44.4 44.4 44.7 55.68 55.72 56.46 55.8 55.7 56.1
27/01/2023 00:45:48 42.4 44.69 45.65 44.4 44.4 44.7 55.88 55.99 56.46 55.8 55.7 56.1
27/01/2023 00:45:49 44.52 44.26 45.65 44.4 44.4 44.7 55.77 56 56.46 55.8 55.7 56.1
27/01/2023 00:45:50 44.36 44.62 45.65 44.4 44.4 44.7 55.16 55.78 56.46 55.8 55.7 56.1
27/01/2023 00:45:51 43.63 44.41 45.65 44.4 44.4 44.7 55.34 55.55 56.46 55.8 55.7 56.1
27/01/2023 00:45:52 45.78 45.23 45.65 44.4 44.4 44.7 56.06 55.88 56.46 55.8 55.7 56.1
27/01/2023 00:45:53 44.46 45.25 45.65 44.4 44.4 44.7 55.31 55.91 56.46 55.8 55.7 56.1
27/01/2023 00:45:54 44.26 45.21 45.65 44.4 44.4 44.7 55.22 55.55 56.46 55.8 55.7 56.1
27/01/2023 00:45:55 44.4 44.71 45.65 44.4 44.4 44.7 55.82 55.86 56.46 55.8 55.7 56.1
27/01/2023 00:45:56 43.41 44.88 45.65 44.4 44.4 44.7 55.68 55.93 56.46 55.8 55.7 56.1
27/01/2023 00:45:57 44.95 44.56 45.65 44.4 44.4 44.7 55.33 55.71 56.46 55.8 55.7 56.1
27/01/2023 00:45:58 44.86 44.95 45.65 44.4 44.4 44.7 55.95 55.89 56.46 55.8 55.7 56.1
27/01/2023 00:45:59 44.53 45.33 45.65 44.4 44.4 44.7 56.06 56.05 56.46 55.8 55.7 56.1
27/01/2023 00:46:00 43.52 44.6 45.65 44.4 44.4 44.7 55.22 56.08 56.46 55.8 55.7 56.1
27/01/2023 00:46:01 44.51 44.61 45.65 44.4 44.4 44.7 55.71 55.86 56.43 55.8 55.7 56.1
27/01/2023 00:46:02 44.95 45.13 45.65 44.4 44.4 44.7 55.59 56.01 56.23 55.8 55.7 56.1
27/01/2023 00:46:03 44.38 44.96 45.65 44.4 44.4 44.7 55.81 55.81 56.23 55.8 55.7 56.1
27/01/2023 00:46:04 44.8 44.82 45.65 44.4 44.4 44.7 55.26 55.86 56.23 55.8 55.7 56.1
27/01/2023 00:46:05 43.88 45.1 45.65 44.4 44.4 44.7 55.74 55.8 56.17 55.8 55.7 56.1
27/01/2023 00:46:06 43.88 44.27 45.65 44.4 44.4 44.7 56.29 56.13 56.17 55.8 55.7 56.1
27/01/2023 00:46:07 44.59 45.07 45.65 44.4 44.4 44.7 55.38 56.03 56.17 55.8 55.7 56.1
27/01/2023 00:46:08 43.75 44.58 45.65 44.4 44.4 44.7 55.86 55.96 56.17 55.8 55.7 56.1
27/01/2023 00:46:09 43.09 44.07 45.65 44.4 44.4 44.7 55.94 56.24 56.24 55.8 55.7 56.1
27/01/2023 00:46:10 44.33 44.3 45.65 44.4 44.4 44.7 55.28 55.82 56.24 55.8 55.7 56.1
27/01/2023 00:46:11 44.23 44.51 45.65 44.4 44.4 44.7 55.28 55.58 56.24 55.8 55.7 56.1
27/01/2023 00:46:12 43.84 44.32 45.65 44.4 44.4 44.7 55.91 55.96 56.24 55.8 55.7 56.1
27/01/2023 00:46:13 44.84 44.83 45.65 44.4 44.4 44.7 55.84 55.93 56.24 55.8 55.7 56.1
27/01/2023 00:46:14 44.42 44.66 45.33 44.4 44.4 44.7 55.56 56.01 56.24 55.8 55.7 56.1
27/01/2023 00:46:15 43.45 44.68 45.33 44.4 44.4 44.7 55.96 55.95 56.24 55.8 55.7 56.1
27/01/2023 00:46:16 44.91 44.94 45.33 44.4 44.4 44.7 55.93 55.93 56.24 55.8 55.7 56.1
27/01/2023 00:46:17 44.56 45.03 45.33 44.4 44.4 44.7 55.82 56.07 56.24 55.8 55.7 56.1
27/01/2023 00:46:18 43.92 44.58 45.33 44.4 44.4 44.7 56.05 56.21 56.24 55.8 55.7 56.1
27/01/2023 00:46:19 43.72 44.65 45.33 44.4 44.4 44.7 56.27 56.28 56.28 55.8 55.7 56.1
27/01/2023 00:46:20 44.34 44.7 45.33 44.4 44.4 44.7 55.94 56.33 56.33 55.8 55.7 56.1
27/01/2023 00:46:21 44.68 44.83 45.33 44.4 44.4 44.7 56.19 56.22 56.33 55.8 55.7 56.1
27/01/2023 00:46:22 45.24 45.06 45.33 44.4 44.4 44.7 55.44 56.17 56.33 55.8 55.7 56.1
27/01/2023 00:46:23 44.01 44.86 45.33 44.4 44.4 44.7 55.61 55.86 56.33 55.8 55.7 56.1
27/01/2023 00:46:24 43.61 44.45 45.33 44.4 44.4 44.7 55.48 55.72 56.33 55.8 55.7 56.1
27/01/2023 00:46:25 44.44 44.64 45.33 44.4 44.4 44.7 55.54 55.74 56.33 55.8 55.7 56.1
27/01/2023 00:46:26 43.62 44.43 45.33 44.4 44.4 44.7 55.42 55.64 56.33 55.8 55.7 56.1
27/01/2023 00:46:27 44.51 44.46 45.33 44.4 44.4 44.7 55.79 55.91 56.33 55.8 55.7 56.1
27/01/2023 00:46:28 44.76 44.83 45.33 44.4 44.4 44.7 55.75 55.87 56.33 55.8 55.7 56.1
27/01/2023 00:46:29 44.93 45.12 45.13 44.4 44.4 44.7 56.04 56.14 56.33 55.8 55.7 56.1
27/01/2023 00:46:30 44 45.01 45.13 44.4 44.4 44.7 56.19 56.24 56.33 55.8 55.7 56.1
27/01/2023 00:46:31 44.36 44.84 45.13 44.4 44.4 44.7 55.35 56.25 56.33 55.8 55.7 56.1
27/01/2023 00:46:32 44.9 44.93 45.12 44.4 44.4 44.7 54.99 55.83 56.33 55.8 55.7 56.1
27/01/2023 00:46:33 43.76 44.66 45.12 44.4 44.4 44.7 55.06 55.24 56.33 55.8 55.7 56.1
27/01/2023 00:46:34 43.88 44.48 45.12 44.4 44.4 44.7 55.03 55.33 56.33 55.8 55.7 56.1
27/01/2023 00:46:35 44.82 44.72 45.12 44.4 44.4 44.7 55.98 55.82 56.33 55.8 55.7 56.1
27/01/2023 00:46:36 44.8 44.97 45.12 44.4 44.4 44.7 55.78 55.88 56.33 55.8 55.7 56.1
27/01/2023 00:46:37 45.32 45.37 45.37 44.4 44.4 44.7 55.63 55.94 56.33 55.8 55.7 56.1
27/01/2023 00:46:38 45.01 45.57 45.57 44.4 44.4 44.7 55.75 55.99 56.33 55.8 55.7 56.1
27/01/2023 00:46:39 46.2 45.9 45.9 44.4 44.4 44.7 55.55 56.03 56.33 55.8 55.7 56.1
27/01/2023 00:46:40 45.33 45.77 45.9 44.4 44.4 44.7 56.26 56.08 56.33 55.8 55.7 56.1
27/01/2023 00:46:41 44.23 45.53 45.9 44.4 44.4 44.7 55.67 56.16 56.33 55.8 55.7 56.1
27/01/2023 00:46:42 45.03 45.58 45.9 44.4 44.4 44.7 55.2 55.79 56.33 55.8 55.7 56.1
27/01/2023 00:46:43 43.88 45.19 45.9 44.4 44.4 44.7 55.27 55.6 56.33 55.8 55.7 56.1
27/01/2023 00:46:44 44.68 44.97 45.9 44.4 44.4 44.7 55.24 55.46 56.33 55.8 55.7 56.1
27/01/2023 00:46:45 44.64 45.01 45.9 44.4 44.4 44.7 55.87 55.89 56.33 55.8 55.7 56.1
27/01/2023 00:46:46 43.97 45.02 45.9 44.4 44.4 44.7 55 55.87 56.33 55.8 55.7 56.1
27/01/2023 00:46:47 43.29 44.67 45.9 44.4 44.4 44.7 55.66 55.65 56.33 55.8 55.7 56.1
27/01/2023 00:46:48 44.77 44.7 45.9 44.4 44.4 44.7 55.6 55.83 56.33 55.8 55.7 56.1
27/01/2023 00:46:49 45.02 45.15 45.9 44.4 44.4 44.7 55.21 55.75 56.33 55.8 55.7 56.1
27/01/2023 00:46:50 45.1 45.05 45.9 44.4 44.4 44.7 55.56 55.59 56.25 55.8 55.7 56.1
27/01/2023 00:46:51 44.45 45.06 45.9 44.4 44.4 44.7 55.57 55.7 56.25 55.8 55.7 56.1
27/01/2023 00:46:52 44.5 45.23 45.9 44.4 44.4 44.7 55.51 55.6 56.25 55.8 55.7 56.1
27/01/2023 00:46:53 44.37 44.99 45.9 44.4 44.4 44.7 55.58 55.81 56.25 55.8 55.7 56.1
27/01/2023 00:46:54 43.67 44.53 45.9 44.4 44.4 44.7 56.14 55.98 56.25 55.8 55.7 56.1
27/01/2023 00:46:55 43.54 44.12 45.9 44.4 44.4 44.7 55.85 56.11 56.25 55.8 55.7 56.1
27/01/2023 00:46:56 44.44 44.58 45.9 44.4 44.4 44.7 55.89 56.05 56.25 55.8 55.7 56.1
27/01/2023 00:46:57 44.02 44.69 45.9 44.4 44.4 44.7 55.27 55.93 56.25 55.8 55.7 56.1
27/01/2023 00:46:58 44.66 44.42 45.9 44.4 44.4 44.7 55.84 55.88 56.25 55.8 55.7 56.1
27/01/2023 00:46:59 45.12 45.15 45.9 44.4 44.4 44.7 55.2 55.82 56.25 55.8 55.7 56.1
27/01/2023 00:47:00 45.58 45.5 45.9 44.4 44.4 44.7 55.92 55.79 56.25 55.8 55.7 56.1
27/01/2023 00:47:01 44.4 45.27 45.9 44.4 44.4 44.7 55.22 55.84 56.16 55.8 55.7 56.1
27/01/2023 00:47:02 43.25 44.97 45.9 44.4 44.4 44.7 55.5 55.66 56.16 55.8 55.7 56.1
27/01/2023 00:47:03 43.73 43.95 45.9 44.4 44.4 44.7 55.05 55.58 56.16 55.8 55.7 56.1
27/01/2023 00:47:04 44.46 44.52 45.9 44.4 44.4 44.7 56.01 55.83 56.16 55.8 55.7 56.1
27/01/2023 00:47:05 43.36 44.33 45.9 44.4 44.4 44.7 56.34 56.25 56.25 55.8 55.7 56.1
27/01/2023 00:47:06 43.91 44.14 45.9 44.4 44.4 44.7 56.01 56.46 56.46 55.8 55.7 56.1
27/01/2023 00:47:07 44.71 44.55 45.9 44.4 44.4 44.7 55.25 56.05 56.46 55.8 55.7 56.1
27/01/2023 00:47:08 44.56 45.18 45.9 44.4 44.4 44.7 55.54 55.7 56.46 55.8 55.7 56.1
27/01/2023 00:47:09 44.45 44.84 45.77 44.4 44.4 44.7 55.6 55.98 56.46 55.8 55.7 56.1
27/01/2023 00:47:10 44.78 45.04 45.58 44.4 44.4 44.7 55.43 55.55 56.46 55.8 55.7 56.1
27/01/2023 00:47:11 44.79 44.93 45.58 44.4 44.4 44.7 55.25 55.57 56.46 55.8 55.7 56.1
27/01/2023 00:47:12 44.81 45.05 45.5 44.4 44.4 44.7 56.14 55.89 56.46 55.8 55.7 56.1
27/01/2023 00:47:13 45.01 45.09 45.5 44.4 44.4 44.7 55.08 55.88 56.46 55.8 55.7 56.1
27/01/2023 00:47:14 44.59 45.39 45.5 44.4 44.4 44.7 55.7 55.63 56.46 55.8 55.7 56.1
27/01/2023 00:47:15 44.74 45.21 45.5 44.4 44.4 44.7 55.38 55.69 56.46 55.8 55.7 56.1
27/01/2023 00:47:16 44.37 44.93 45.5 44.4 44.4 44.7 55.77 55.76 56.46 55.8 55.7 56.1
27/01/2023 00:47:17 44.52 44.86 45.5 44.4 44.4 44.7 55.9 56.38 56.46 55.8 55.7 56.1
27/01/2023 00:47:18 44.93 44.96 45.5 44.4 44.4 44.7 55.8 55.84 56.46 55.8 55.7 56.1
27/01/2023 00:47:19 45.35 45.41 45.5 44.4 44.4 44.7 55.52 56 56.46 55.8 55.7 56.1
27/01/2023 00:47:20 45.09 45.49 45.5 44.4 44.4 44.7 55.11 55.77 56.46 55.8 55.7 56.1
27/01/2023 00:47:21 44.46 45.11 45.5 44.4 44.4 44.7 55.38 55.43 56.46 55.8 55.7 56.1
27/01/2023 00:47:22 45.22 45.27 45.5 44.4 44.4 44.7 56.43 56.18 56.46 55.8 55.7 56.1
27/01/2023 00:47:23 45.15 45.31 45.5 44.4 44.4 44.7 55.78 56.31 56.46 55.8 55.7 56.1
27/01/2023 00:47:24 44.98 45.51 45.51 44.4 44.4 44.7 55.46 55.69 56.46 55.8 55.7 56.1
27/01/2023 00:47:25 45.73 45.53 45.53 44.4 44.4 44.7 56.27 56.22 56.46 55.8 55.7 56.1
27/01/2023 00:47:26 44.78 45.65 45.65 44.4 44.4 44.7 55.74 56.08 56.46 55.8 55.7 56.1
27/01/2023 00:47:27 43.78 45.22 45.65 44.4 44.4 44.7 55.53 55.96 56.46 55.8 55.7 56.1
27/01/2023 00:47:28 44.74 44.75 45.65 44.4 44.4 44.7 55.53 55.71 56.46 55.8 55.7 56.1
27/01/2023 00:47:29 43.01 44.85 45.65 44.4 44.4 44.7 55.43 55.68 56.46 55.8 55.7 56.1
27/01/2023 00:47:30 43.57 43.97 45.65 44.4 44.4 44.7 56.31 56.2 56.46 55.8 55.7 56.1
27/01/2023 00:47:31 44.86 44.64 45.65 44.4 44.4 44.7 55.21 56.16 56.46 55.8 55.7 56.1
27/01/2023 00:47:32 45 44.97 45.65 44.4 44.4 44.7 56.43 56.31 56.46 55.8 55.7 56.1
27/01/2023 00:47:33 44.03 44.88 45.65 44.4 44.4 44.7 55.36 55.99 56.46 55.8 55.7 56.1
27/01/2023 00:47:34 45.03 44.96 45.65 44.4 44.4 44.7 55.47 55.79 56.46 55.8 55.7 56.1
27/01/2023 00:47:35 44.09 44.99 45.65 44.4 44.4 44.7 55.56 55.73 56.46 55.8 55.7 56.1
27/01/2023 00:47:36 44.33 44.95 45.65 44.4 44.4 44.7 55.62 55.83 56.38 55.8 55.7 56.1
27/01/2023 00:47:37 43.17 44.38 45.65 44.4 44.4 44.7 55.37 55.58 56.38 55.8 55.7 56.1
27/01/2023 00:47:38 44.91 44.69 45.65 44.4 44.4 44.7 55.8 55.9 56.38 55.8 55.7 56.1
27/01/2023 00:47:39 43.74 44.4 45.65 44.4 44.4 44.7 55.08 55.59 56.38 55.8 55.7 56.1
27/01/2023 00:47:40 44.02 44.58 45.65 44.4 44.4 44.7 55.67 55.79 56.38 55.8 55.7 56.1
27/01/2023 00:47:41 43.77 44.29 45.65 44.4 44.4 44.7 55.6 55.64 56.38 55.8 55.7 56.1
27/01/2023 00:47:42 44.78 44.65 45.65 44.4 44.4 44.7 55.79 55.91 56.38 55.8 55.7 56.1
27/01/2023 00:47:43 43.81 44.69 45.65 44.4 44.4 44.7 55.2 56 56.38 55.8 55.7 56.1
27/01/2023 00:47:44 43.11 44.47 45.65 44.4 44.4 44.7 55.39 55.66 56.38 55.8 55.7 56.1
27/01/2023 00:47:45 43.28 44.1 45.65 44.4 44.4 44.7 55.52 55.64 56.38 55.8 55.7 56.1
27/01/2023 00:47:46 44.33 44.25 45.65 44.4 44.4 44.7 55.5 55.65 56.38 55.7 55.7 56.1
27/01/2023 00:47:47 45.48 45.24 45.65 44.4 44.4 44.7 56.02 56.1 56.31 55.7 55.7 56.1
27/01/2023 00:47:48 43.82 45.08 45.65 44.4 44.4 44.7 55.98 56 56.31 55.8 55.7 56.1
27/01/2023 00:47:49 42.67 44.23 45.65 44.4 44.4 44.7 55.42 55.92 56.31 55.7 55.7 56.1
27/01/2023 00:47:50 44.85 44.35 45.65 44.4 44.4 44.7 55.41 55.81 56.31 55.7 55.7 56.1
27/01/2023 00:47:51 43.53 44.46 45.65 44.4 44.4 44.7 55.48 55.82 56.31 55.7 55.7 56.1
27/01/2023 00:47:52 45.25 44.93 45.65 44.4 44.4 44.7 55.78 55.82 56.31 55.7 55.7 56.1
27/01/2023 00:47:53 45.08 45.42 45.65 44.4 44.4 44.7 55.89 55.93 56.31 55.7 55.7 56.1
27/01/2023 00:47:54 44.54 45.04 45.65 44.4 44.4 44.7 55.43 55.94 56.31 55.7 55.7 56.1
27/01/2023 00:47:55 44.89 45.16 45.65 44.4 44.4 44.7 56.08 56.03 56.31 55.7 55.7 56.1
27/01/2023 00:47:56 44.62 45.23 45.42 44.4 44.4 44.7 55.65 55.94 56.31 55.7 55.7 56.1
27/01/2023 00:47:57 44.61 45.13 45.42 44.4 44.4 44.7 55.52 56.04 56.31 55.7 55.7 56.1
27/01/2023 00:47:58 43.4 44.91 45.42 44.4 44.4 44.7 56.09 56 56.31 55.7 55.7 56.1
27/01/2023 00:47:59 45.03 44.8 45.42 44.4 44.4 44.7 55.43 56.02 56.31 55.7 55.7 56.1
27/01/2023 00:48:00 43.68 44.86 45.42 44.4 44.4 44.7 55.65 55.9 56.31 55.7 55.7 56.1
27/01/2023 00:48:01 44.31 44.67 45.42 44.4 44.4 44.7 56.05 55.99 56.31 55.7 55.7 56.1
27/01/2023 00:48:02 44.96 44.86 45.42 44.4 44.4 44.7 55.68 56.11 56.11 55.7 55.7 56.1
27/01/2023 00:48:03 43.96 44.95 45.42 44.4 44.4 44.7 55.8 55.89 56.11 55.7 55.7 56.1
27/01/2023 00:48:04 44.77 44.61 45.42 44.4 44.4 44.7 56.08 56.12 56.12 55.7 55.7 56.1
27/01/2023 00:48:05 43.99 45.08 45.42 44.4 44.4 44.7 55.35 56.01 56.12 55.7 55.7 56.1
27/01/2023 00:48:06 44.07 44.53 45.42 44.4 44.4 44.7 55.68 55.71 56.12 55.7 55.7 56.1
27/01/2023 00:48:07 43.88 44.28 45.42 44.4 44.4 44.7 56.07 56.12 56.12 55.7 55.7 56.1
27/01/2023 00:48:08 44.37 44.4 45.42 44.4 44.4 44.7 55.65 56.11 56.12 55.7 55.7 56.1
27/01/2023 00:48:09 44.26 44.71 45.42 44.4 44.4 44.7 55.91 56.04 56.12 55.7 55.7 56.1
27/01/2023 00:48:10 45.05 45.23 45.42 44.4 44.4 44.7 55.64 55.95 56.12 55.7 55.7 56.1
27/01/2023 00:48:11 44.48 44.73 45.42 44.4 44.4 44.7 55.79 55.81 56.12 55.7 55.7 56.1
27/01/2023 00:48:12 43.39 44.7 45.42 44.4 44.4 44.7 56.35 56.22 56.22 55.7 55.7 56.1
27/01/2023 00:48:13 42.49 44.22 45.42 44.4 44.4 44.7 55.53 56.16 56.22 55.7 55.7 56.1
27/01/2023 00:48:14 42.76 43.8 45.42 44.4 44.4 44.7 56.18 56.24 56.24 55.7 55.7 56.1
27/01/2023 00:48:15 45.47 44.68 45.42 44.4 44.4 44.7 55.89 56.18 56.24 55.7 55.7 56.1
27/01/2023 00:48:16 45.04 45.1 45.42 44.4 44.4 44.7 55.79 56.24 56.24 55.7 55.7 56.1
27/01/2023 00:48:17 43.82 44.97 45.42 44.4 44.4 44.7 55.55 55.83 56.24 55.7 55.7 56.1
27/01/2023 00:48:18 44.14 44.62 45.42 44.4 44.4 44.7 56.1 55.99 56.24 55.7 55.7 56.1
27/01/2023 00:48:19 44.24 44.89 45.42 44.4 44.4 44.7 55.85 56.11 56.24 55.7 55.7 56.1
27/01/2023 00:48:20 44.17 44.79 45.42 44.4 44.4 44.7 55.78 56.18 56.24 55.7 55.7 56.1
27/01/2023 00:48:21 44.82 44.73 45.42 44.4 44.4 44.7 55.38 55.72 56.24 55.7 55.7 56.1
27/01/2023 00:48:22 44.88 45.07 45.42 44.4 44.4 44.7 56.48 56.24 56.24 55.7 55.7 56.1
27/01/2023 00:48:23 44.26 45.14 45.23 44.4 44.4 44.7 55.82 56.36 56.36 55.7 55.7 56.1
27/01/2023 00:48:24 43.88 44.84 45.23 44.4 44.4 44.7 55.59 56.21 56.36 55.7 55.7 56.1
27/01/2023 00:48:25 43.96 44.39 45.23 44.4 44.4 44.7 55.78 55.85 56.36 55.7 55.7 56.1
27/01/2023 00:48:26 43.74 44.15 45.23 44.4 44.4 44.6 56.26 56.16 56.36 55.7 55.7 56.1
27/01/2023 00:48:27 44.05 44.47 45.23 44.4 44.4 44.6 55.84 56.18 56.36 55.7 55.7 56.1
27/01/2023 00:48:28 45.47 45 45.23 44.4 44.4 44.6 55.9 55.99 56.36 55.7 55.7 56.1
27/01/2023 00:48:29 45.58 45.61 45.61 44.4 44.4 44.7 55.63 55.97 56.36 55.7 55.7 56.1
27/01/2023 00:48:30 44.63 45.68 45.68 44.4 44.4 44.7 55.27 55.73 56.36 55.7 55.7 56.1
27/01/2023 00:48:31 44.89 45.03 45.68 44.4 44.4 44.6 56.47 56.24 56.36 55.7 55.7 56.1
27/01/2023 00:48:32 44.02 45.19 45.68 44.4 44.4 44.6 55.3 56.28 56.36 55.7 55.7 56.1
27/01/2023 00:48:33 44.03 44.56 45.68 44.4 44.4 44.6 55.29 55.66 56.36 55.7 55.7 56.1
27/01/2023 00:48:34 45.02 44.91 45.68 44.4 44.4 44.6 55.39 55.58 56.36 55.7 55.7 56.1
27/01/2023 00:48:35 43.82 44.91 45.68 44.4 44.4 44.6 55.96 56 56.36 55.7 55.7 56.1
27/01/2023 00:48:36 44.95 45.15 45.68 44.4 44.4 44.6 55.69 55.85 56.36 55.7 55.7 56.1
27/01/2023 00:48:37 44.44 45.06 45.68 44.4 44.4 44.6 55.59 55.79 56.36 55.7 55.7 56.1
27/01/2023 00:48:38 44.27 44.8 45.68 44.4 44.4 44.6 55.83 56.06 56.36 55.7 55.7 56.1
27/01/2023 00:48:39 44.72 44.72 45.68 44.4 44.4 44.6 55.49 55.98 56.36 55.7 55.7 56.1
27/01/2023 00:48:40 45.15 45.21 45.68 44.4 44.4 44.6 55.84 55.94 56.36 55.7 55.7 56.1
27/01/2023 00:48:41 44.69 45.02 45.68 44.4 44.4 44.6 56.14 56.27 56.36 55.7 55.7 56.1
27/01/2023 00:48:42 43.53 44.79 45.68 44.4 44.4 44.6 55.53 55.96 56.36 55.7 55.7 56.1
27/01/2023 00:48:43 43.37 44.25 45.68 44.4 44.4 44.6 55.09 55.64 56.36 55.7 55.7 56.1
27/01/2023 00:48:44 44.52 44.5 45.68 44.4 44.4 44.6 55.57 55.75 56.36 55.7 55.7 56.1
27/01/2023 00:48:45 44.77 44.69 45.68 44.4 44.4 44.6 55.65 55.64 56.36 55.7 55.7 56.1
27/01/2023 00:48:46 44.42 45.04 45.68 44.4 44.4 44.6 55.89 55.88 56.36 55.7 55.7 56.1
27/01/2023 00:48:47 43.7 44.44 45.68 44.4 44.4 44.6 56.16 56.39 56.39 55.7 55.7 56.1
27/01/2023 00:48:48 44.64 44.73 45.68 44.4 44.4 44.6 55.54 56.02 56.39 55.7 55.7 56.1
27/01/2023 00:48:49 44.27 44.81 45.68 44.4 44.4 44.6 55.73 55.85 56.39 55.7 55.7 56.1
27/01/2023 00:48:50 44.65 44.8 45.68 44.4 44.4 44.6 55.66 55.98 56.39 55.7 55.7 56.1
27/01/2023 00:48:51 43.98 44.71 45.68 44.4 44.4 44.6 55.63 55.81 56.39 55.7 55.7 56.1
27/01/2023 00:48:52 43.85 44.35 45.68 44.4 44.4 44.6 55.18 55.75 56.39 55.7 55.7 56.1
27/01/2023 00:48:53 42.53 44.19 45.68 44.4 44.4 44.6 54.87 55.38 56.39 55.7 55.7 56.1
27/01/2023 00:48:54 44.09 44.04 45.68 44.4 44.4 44.6 55.47 55.55 56.39 55.7 55.7 56.1
27/01/2023 00:48:55 44.55 44.72 45.68 44.4 44.4 44.6 55.84 55.67 56.39 55.7 55.7 56.1
27/01/2023 00:48:56 44.03 44.51 45.68 44.4 44.4 44.6 55.91 56 56.39 55.7 55.7 56.1
27/01/2023 00:48:57 44.4 45.04 45.68 44.4 44.4 44.6 55.34 55.85 56.39 55.7 55.7 56.1
27/01/2023 00:48:58 43.76 44.65 45.68 44.4 44.4 44.6 55.46 55.59 56.39 55.7 55.7 56.1
27/01/2023 00:48:59 44.55 44.43 45.68 44.4 44.4 44.6 55.09 55.55 56.39 55.7 55.7 56.1
27/01/2023 00:49:00 43.04 44.59 45.21 44.4 44.4 44.6 55.89 55.74 56.39 55.7 55.7 56.1
27/01/2023 00:49:01 44 44.07 45.21 44.4 44.4 44.6 55.61 55.87 56.39 55.7 55.7 56.1
27/01/2023 00:49:02 44.15 44.34 45.21 44.4 44.4 44.6 55.38 55.62 56.39 55.7 55.7 56.1
27/01/2023 00:49:03 45.87 45.5 45.5 44.4 44.4 44.6 58.1 57.84 57.84 55.7 55.7 56.1
27/01/2023 00:49:04 44.62 45.7 45.7 44.4 44.4 44.6 55.84 57.76 57.84 55.7 55.7 56.1
27/01/2023 00:49:05 44.17 44.95 45.7 44.4 44.4 44.6 56.07 56.52 57.84 55.7 55.7 56.1
27/01/2023 00:49:06 44.47 44.79 45.7 44.4 44.4 44.6 55.38 56.22 57.84 55.7 55.7 56.1
27/01/2023 00:49:07 43.96 44.82 45.7 44.4 44.4 44.6 56.06 56.16 57.84 55.7 55.7 56.1
27/01/2023 00:49:08 43.8 44.66 45.7 44.4 44.4 44.6 55.54 56.12 57.84 55.7 55.7 56.1
27/01/2023 00:49:09 43.49 44.21 45.7 44.4 44.4 44.6 55.85 55.94 57.84 55.7 55.7 56.1
27/01/2023 00:49:10 44.83 44.73 45.7 44.4 44.4 44.6 55.32 55.88 57.84 55.7 55.7 56.1
27/01/2023 00:49:11 44.87 44.96 45.7 44.4 44.4 44.6 55.49 55.56 57.84 55.7 55.7 56.1
27/01/2023 00:49:12 44.75 45.15 45.7 44.4 44.4 44.6 55.64 55.83 57.84 55.7 55.7 56.1
27/01/2023 00:49:13 45.34 45.38 45.7 44.4 44.4 44.6 55.85 55.87 57.84 55.7 55.7 56.1
27/01/2023 00:49:14 44.3 45.24 45.7 44.4 44.4 44.6 56.06 56.15 57.84 55.7 55.7 56.1
27/01/2023 00:49:15 43.57 44.52 45.7 44.4 44.4 44.6 55.88 56.1 57.84 55.7 55.7 56.1
27/01/2023 00:49:16 44.49 44.84 45.7 44.4 44.4 44.6 55.87 56.1 57.84 55.7 55.7 56.1
27/01/2023 00:49:17 44.07 44.44 45.7 44.4 44.4 44.6 55.13 55.94 57.84 55.7 55.7 56.1
27/01/2023 00:49:18 44.69 44.92 45.7 44.4 44.4 44.6 55.72 55.71 57.84 55.7 55.7 56.1
27/01/2023 00:49:19 43.27 44.6 45.7 44.4 44.4 44.6 55.99 56.05 57.84 55.7 55.7 56.1
27/01/2023 00:49:20 43.31 44.02 45.7 44.4 44.4 44.6 55.74 55.93 57.84 55.7 55.7 56.1
27/01/2023 00:49:21 44.61 44.48 45.7 44.4 44.4 44.6 56.07 56.19 57.84 55.7 55.7 56.1
27/01/2023 00:49:22 44.64 44.85 45.7 44.4 44.4 44.6 55.97 56.19 57.84 55.7 55.7 56.1
27/01/2023 00:49:23 44.62 44.82 45.7 44.4 44.4 44.6 55.97 56.32 57.84 55.7 55.7 56.1
27/01/2023 00:49:24 44.5 45.07 45.7 44.4 44.4 44.6 56.74 56.58 57.84 55.7 55.7 56.1
27/01/2023 00:49:25 45.71 45.53 45.7 44.4 44.4 44.6 56.22 56.59 57.84 55.7 55.7 56.1
27/01/2023 00:49:26 44.07 45.23 45.7 44.4 44.4 44.6 56.03 56.35 57.84 55.7 55.7 56.1
27/01/2023 00:49:27 42.9 45.02 45.7 44.4 44.4 44.6 55.45 56.11 57.84 55.7 55.7 56.1
27/01/2023 00:49:28 44.58 44.56 45.7 44.4 44.4 44.6 55.57 55.81 57.84 55.7 55.7 56.1
27/01/2023 00:49:29 45.9 45.41 45.7 44.4 44.4 44.6 55.51 55.69 57.84 55.7 55.7 56.1
27/01/2023 00:49:30 44.71 45.43 45.7 44.4 44.4 44.6 55.74 55.79 57.84 55.7 55.7 56.1
27/01/2023 00:49:31 45.32 45.6 45.7 44.4 44.4 44.6 56.32 56.3 57.84 55.7 55.7 56.1
27/01/2023 00:49:32 43.67 45.31 45.7 44.4 44.4 44.6 55.46 56.02 57.84 55.7 55.7 56.1
27/01/2023 00:49:33 44.14 44.78 45.7 44.4 44.4 44.6 55.85 55.99 57.76 55.7 55.7 56.1
27/01/2023 00:49:34 42.46 44.28 45.6 44.4 44.4 44.6 55.4 55.75 56.59 55.7 55.7 56.1
27/01/2023 00:49:35 43.58 43.75 45.6 44.4 44.4 44.6 55.41 55.57 56.59 55.7 55.7 56.1
27/01/2023 00:49:36 44.34 44.22 45.6 44.4 44.4 44.6 56.14 56 56.59 55.7 55.7 56.1
27/01/2023 00:49:37 45.51 45.16 45.6 44.4 44.4 44.6 55.11 55.94 56.59 55.7 55.7 56.1
27/01/2023 00:49:38 43.95 45.23 45.6 44.4 44.4 44.6 56.11 56.08 56.59 55.7 55.7 56.1
27/01/2023 00:49:39 43.91 44.72 45.6 44.4 44.4 44.6 55.59 55.94 56.59 55.7 55.7 56.1
27/01/2023 00:49:40 45.92 45.37 45.6 44.4 44.4 44.6 55.7 55.87 56.59 55.7 55.7 56.1
27/01/2023 00:49:41 44.52 45.45 45.6 44.4 44.4 44.6 56 55.94 56.59 55.7 55.7 56.1
27/01/2023 00:49:42 44.57 45.29 45.6 44.4 44.4 44.6 56.29 56.35 56.59 55.7 55.7 56.1
27/01/2023 00:49:43 44.38 44.71 45.6 44.4 44.4 44.6 56 56.26 56.59 55.7 55.7 56.1
27/01/2023 00:49:44 44.05 44.71 45.6 44.4 44.4 44.6 55.43 56.07 56.59 55.7 55.7 56.1
27/01/2023 00:49:45 45.24 45.19 45.6 44.4 44.4 44.6 56.39 56.19 56.59 55.7 55.7 56.1
27/01/2023 00:49:46 42.72 44.81 45.6 44.4 44.4 44.6 55.79 56.28 56.59 55.7 55.7 56.1
27/01/2023 00:49:47 44.2 44.29 45.6 44.4 44.4 44.6 55.08 56 56.59 55.7 55.7 56.1
27/01/2023 00:49:48 44.51 44.82 45.6 44.4 44.4 44.6 55.54 55.65 56.59 55.7 55.7 56.1
27/01/2023 00:49:49 44.72 45 45.6 44.4 44.4 44.6 55.65 55.67 56.59 55.7 55.7 56.1
27/01/2023 00:49:50 44.13 44.85 45.6 44.4 44.4 44.6 55.39 55.74 56.59 55.7 55.7 56.1
27/01/2023 00:49:51 44.42 44.76 45.6 44.4 44.4 44.6 55.43 55.58 56.59 55.7 55.7 56.1
27/01/2023 00:49:52 44.76 44.99 45.6 44.4 44.4 44.6 55.88 56.07 56.59 55.7 55.7 56.1
27/01/2023 00:49:53 44.62 44.98 45.6 44.4 44.4 44.6 55.29 55.75 56.59 55.7 55.7 56.1
27/01/2023 00:49:54 42.08 44.9 45.6 44.4 44.4 44.6 56.24 56.09 56.59 55.7 55.7 56.1
27/01/2023 00:49:55 44.7 44.41 45.6 44.4 44.4 44.6 55.31 55.97 56.35 55.7 55.7 56.1
27/01/2023 00:49:56 44.57 44.64 45.6 44.4 44.4 44.6 55.79 55.88 56.35 55.7 55.7 56.1
27/01/2023 00:49:57 43.11 44.56 45.6 44.4 44.4 44.6 54.69 55.85 56.35 55.7 55.7 56.1
27/01/2023 00:49:58 45.01 44.61 45.6 44.4 44.4 44.6 55.53 55.54 56.35 55.7 55.7 56.1
27/01/2023 00:49:59 44.59 44.9 45.6 44.4 44.4 44.6 56.22 56.02 56.35 55.7 55.7 56.1
27/01/2023 00:50:00 45.32 45.16 45.6 44.4 44.4 44.6 55.69 56.07 56.35 55.7 55.7 56.1
27/01/2023 00:50:01 42.81 45.24 45.45 44.4 44.4 44.6 55.87 55.89 56.35 55.7 55.7 56.1
27/01/2023 00:50:02 43.71 44.3 45.45 44.4 44.4 44.6 55.22 55.93 56.35 55.7 55.7 56.1
27/01/2023 00:50:03 44.75 44.55 45.45 44.4 44.4 44.6 55.54 55.56 56.35 55.7 55.7 56.1
27/01/2023 00:50:04 43.72 44.61 45.45 44.4 44.4 44.6 55.16 55.57 56.35 55.7 55.7 56.1
27/01/2023 00:50:05 44.99 44.92 45.45 44.4 44.4 44.6 55.58 55.64 56.35 55.7 55.7 56.1
27/01/2023 00:50:06 44.23 44.68 45.45 44.4 44.4 44.6 56.28 56.11 56.35 55.7 55.7 56.1
27/01/2023 00:50:07 44.82 44.98 45.45 44.4 44.4 44.6 55.83 56.18 56.35 55.7 55.7 56.1
27/01/2023 00:50:08 44.69 45.01 45.45 44.4 44.4 44.6 56.02 56.26 56.35 55.7 55.7 56.1
27/01/2023 00:50:09 44.12 44.92 45.45 44.4 44.4 44.6 55.41 55.89 56.35 55.7 55.7 56.1
27/01/2023 00:50:10 43.12 44.59 45.45 44.4 44.4 44.6 56.1 56.1 56.35 55.7 55.7 56.1
27/01/2023 00:50:11 43.77 44.29 45.29 44.4 44.4 44.6 56.06 56.14 56.35 55.7 55.7 56.1
27/01/2023 00:50:12 45.18 44.76 45.24 44.4 44.4 44.6 55.67 55.94 56.28 55.7 55.7 56.1
27/01/2023 00:50:13 44.98 45.22 45.24 44.4 44.4 44.6 56.33 56.36 56.36 55.7 55.7 56.1
27/01/2023 00:50:14 43.08 44.98 45.24 44.4 44.4 44.6 55.48 56.13 56.36 55.7 55.7 56.1
27/01/2023 00:50:15 44 44.27 45.24 44.4 44.4 44.6 55.67 55.86 56.36 55.7 55.7 56.1
27/01/2023 00:50:16 45.9 45.39 45.39 44.4 44.4 44.6 56.07 56.07 56.36 55.7 55.7 56.1
27/01/2023 00:50:17 44.5 45.43 45.43 44.4 44.4 44.6 55.6 55.91 56.36 55.7 55.7 56.1
27/01/2023 00:50:18 45.05 45.36 45.43 44.4 44.4 44.6 55.91 56.11 56.36 55.7 55.7 56.1
27/01/2023 00:50:19 44.86 45.27 45.43 44.4 44.4 44.6 56.27 56.36 56.36 55.7 55.7 56.1
27/01/2023 00:50:20 44.54 45.16 45.43 44.4 44.4 44.6 55.7 56.2 56.36 55.7 55.7 56.1
27/01/2023 00:50:21 44.44 44.85 45.43 44.4 44.4 44.6 54.71 55.79 56.36 55.7 55.7 56.1
27/01/2023 00:50:22 45.33 45.16 45.43 44.4 44.4 44.6 55.7 55.71 56.36 55.7 55.7 56.1
27/01/2023 00:50:23 44.7 45.22 45.43 44.4 44.4 44.6 55.75 55.86 56.36 55.7 55.7 56.1
27/01/2023 00:50:24 44.88 45.4 45.43 44.4 44.4 44.6 55.42 55.62 56.36 55.7 55.7 56.1
27/01/2023 00:50:25 44.78 45.1 45.43 44.4 44.4 44.6 55.62 55.71 56.36 55.7 55.7 56.1
27/01/2023 00:50:26 44.43 45.14 45.43 44.4 44.4 44.6 55.48 55.78 56.36 55.7 55.7 56.1
27/01/2023 00:50:27 44.21 44.63 45.43 44.4 44.4 44.6 55.41 55.64 56.36 55.7 55.7 56.1
27/01/2023 00:50:28 43.62 44.93 45.43 44.4 44.4 44.6 55.65 55.72 56.36 55.7 55.7 56.1
27/01/2023 00:50:29 44.55 44.41 45.43 44.4 44.4 44.6 55.99 55.95 56.36 55.7 55.7 56.1
27/01/2023 00:50:30 45.07 45.07 45.43 44.4 44.4 44.6 56.02 56.16 56.36 55.7 55.7 56.1
27/01/2023 00:50:31 43.5 44.85 45.43 44.4 44.4 44.6 55.4 56 56.36 55.7 55.7 56.1
27/01/2023 00:50:32 45.38 45.23 45.43 44.4 44.4 44.6 55.27 55.58 56.36 55.7 55.7 56.1
27/01/2023 00:50:33 43.88 44.91 45.43 44.4 44.4 44.6 55.82 55.83 56.36 55.7 55.7 56.1
27/01/2023 00:50:34 43.72 44.61 45.43 44.4 44.4 44.6 55.63 55.8 56.36 55.7 55.7 56.1
27/01/2023 00:50:35 43.91 44.34 45.43 44.4 44.4 44.6 55.85 55.9 56.36 55.7 55.7 56.1
27/01/2023 00:50:36 44.2 44.49 45.43 44.4 44.4 44.6 55.77 55.83 56.36 55.7 55.7 56.1
27/01/2023 00:50:37 43.25 44.26 45.43 44.4 44.4 44.6 55.8 56.1 56.36 55.7 55.7 56.1
27/01/2023 00:50:38 44.29 44.2 45.43 44.4 44.4 44.6 55.51 55.78 56.36 55.7 55.7 56.1
27/01/2023 00:50:39 44.6 44.58 45.43 44.4 44.4 44.6 55.52 55.87 56.36 55.7 55.7 56.1
27/01/2023 00:50:40 44.23 44.7 45.43 44.4 44.4 44.6 55.96 55.92 56.36 55.7 55.7 56.1
27/01/2023 00:50:41 43.06 44.57 45.43 44.4 44.4 44.6 55.75 55.92 56.36 55.7 55.7 56.1
27/01/2023 00:50:42 44.81 44.56 45.43 44.4 44.4 44.6 55.8 55.88 56.36 55.7 55.7 56.1
27/01/2023 00:50:43 43.9 44.45 45.43 44.4 44.4 44.6 55.63 56.03 56.36 55.7 55.7 56.1
27/01/2023 00:50:44 44.82 44.83 45.43 44.4 44.4 44.6 56.33 56.12 56.36 55.7 55.7 56.1
27/01/2023 00:50:45 44.73 44.88 45.43 44.4 44.4 44.6 55.44 56.22 56.36 55.7 55.7 56.1
27/01/2023 00:50:46 43.34 44.85 45.43 44.4 44.4 44.6 55.72 55.84 56.36 55.7 55.7 56.1
27/01/2023 00:50:47 43.9 44.51 45.4 44.4 44.4 44.6 55.67 56.11 56.36 55.7 55.7 56.1
27/01/2023 00:50:48 44.51 44.5 45.4 44.4 44.4 44.6 55.15 55.83 56.36 55.7 55.7 56.1
27/01/2023 00:50:49 44.88 44.9 45.4 44.4 44.4 44.6 55.58 55.74 56.22 55.7 55.7 56.1
27/01/2023 00:50:50 44.03 44.98 45.4 44.4 44.4 44.6 55.63 55.65 56.22 55.7 55.7 56.1
27/01/2023 00:50:51 44.35 44.97 45.4 44.4 44.4 44.6 55.9 55.97 56.22 55.7 55.7 56.1
27/01/2023 00:50:52 45.15 45.11 45.4 44.4 44.4 44.6 55.44 56.02 56.22 55.7 55.7 56.1
27/01/2023 00:50:53 44.91 45.22 45.4 44.4 44.4 44.6 55.49 55.72 56.22 55.7 55.7 56.1
27/01/2023 00:50:54 43.7 45.06 45.23 44.4 44.4 44.6 55.52 55.73 56.22 55.7 55.7 56.1
27/01/2023 00:50:55 45.55 45.2 45.23 44.4 44.4 44.6 56.15 56.12 56.22 55.7 55.7 56.1
27/01/2023 00:50:56 44.22 45.37 45.37 44.4 44.4 44.6 55.69 56.21 56.22 55.7 55.7 56.1
27/01/2023 00:50:57 45.28 45.07 45.37 44.4 44.4 44.6 55.62 55.98 56.22 55.7 55.7 56.1
27/01/2023 00:50:58 44.77 45.27 45.37 44.4 44.4 44.6 56.11 55.97 56.22 55.7 55.7 56.1
27/01/2023 00:50:59 44.9 45.12 45.37 44.4 44.4 44.6 55.41 56.01 56.22 55.7 55.7 56.1
27/01/2023 00:51:00 44.13 44.92 45.37 44.4 44.4 44.6 55.75 55.82 56.22 55.7 55.7 56.1
27/01/2023 00:51:01 44.98 44.97 45.37 44.4 44.4 44.6 55.65 55.76 56.22 55.7 55.7 56.1
27/01/2023 00:51:02 44.06 44.81 45.37 44.4 44.4 44.6 54.97 55.64 56.22 55.7 55.7 56.1
27/01/2023 00:51:03 44.56 44.92 45.37 44.4 44.4 44.6 55.84 55.73 56.22 55.7 55.7 56.1
27/01/2023 00:51:04 44.48 45.12 45.37 44.4 44.4 44.6 55.52 55.74 56.22 55.7 55.7 56.1
27/01/2023 00:51:05 44.17 44.64 45.37 44.4 44.4 44.6 55.5 55.7 56.22 55.7 55.7 56.1
27/01/2023 00:51:06 44.63 44.67 45.37 44.4 44.4 44.6 55.65 55.76 56.22 55.7 55.7 56.1
27/01/2023 00:51:07 44.28 44.73 45.37 44.4 44.4 44.6 55.67 55.9 56.22 55.7 55.7 56.1
27/01/2023 00:51:08 44.47 44.93 45.37 44.4 44.4 44.6 55.1 55.79 56.22 55.7 55.7 56.1
27/01/2023 00:51:09 44.7 45.04 45.37 44.4 44.4 44.6 55.76 55.79 56.22 55.7 55.7 56.1
27/01/2023 00:51:10 44.78 44.9 45.37 44.4 44.4 44.6 55.43 55.88 56.22 55.7 55.7 56.1
27/01/2023 00:51:11 44.28 44.98 45.37 44.4 44.4 44.6 55.8 55.89 56.22 55.7 55.7 56.1
27/01/2023 00:51:12 43.25 44.79 45.37 44.4 44.4 44.6 56.01 56.12 56.22 55.7 55.7 56.1
27/01/2023 00:51:13 44.22 44.27 45.37 44.4 44.4 44.6 55.59 55.95 56.22 55.7 55.7 56.1
27/01/2023 00:51:14 44.23 44.53 45.37 44.4 44.4 44.6 55.11 55.82 56.22 55.7 55.7 56.1
27/01/2023 00:51:15 44.29 44.89 45.37 44.4 44.4 44.6 56.02 55.9 56.21 55.7 55.7 56.1
27/01/2023 00:51:16 42.63 44.19 45.37 44.4 44.4 44.6 55.04 55.91 56.21 55.7 55.7 56.1
27/01/2023 00:51:17 44.88 44.59 45.37 44.4 44.4 44.6 55.84 55.77 56.21 55.7 55.7 56.1
27/01/2023 00:51:18 44.72 45.07 45.37 44.4 44.4 44.6 56.94 56.52 56.52 55.7 55.8 56.1
27/01/2023 00:51:19 45.1 45.36 45.37 44.4 44.4 44.6 55.95 56.5 56.52 55.7 55.7 56.1
27/01/2023 00:51:20 44.47 45.22 45.37 44.4 44.4 44.6 56.25 56.41 56.52 55.7 55.8 56.1
27/01/2023 00:51:21 45.07 45.2 45.37 44.4 44.4 44.6 55.23 56.22 56.52 55.7 55.8 56.1
27/01/2023 00:51:22 44.48 45.28 45.37 44.4 44.4 44.6 56.47 56.44 56.52 55.7 55.8 56.1
27/01/2023 00:51:23 44.79 45.03 45.37 44.4 44.4 44.6 55.58 56.24 56.52 55.7 55.8 56.1
27/01/2023 00:51:24 44.19 45.29 45.37 44.4 44.4 44.6 55.41 55.97 56.52 55.7 55.8 56.1
27/01/2023 00:51:25 43.47 44.32 45.37 44.4 44.4 44.6 55.72 55.83 56.52 55.7 55.8 56.1
27/01/2023 00:51:26 43.96 43.99 45.36 44.4 44.4 44.6 55.49 55.82 56.52 55.7 55.8 56.1
27/01/2023 00:51:27 44.06 44.43 45.36 44.4 44.4 44.6 55.46 55.68 56.52 55.7 55.8 56.1
27/01/2023 00:51:28 44.88 44.93 45.36 44.4 44.4 44.6 55.85 55.9 56.52 55.7 55.8 56.1
27/01/2023 00:51:29 44 44.86 45.36 44.4 44.4 44.6 56.12 56.13 56.52 55.7 55.8 56.1
27/01/2023 00:51:30 43.77 44.34 45.36 44.4 44.4 44.6 56.21 56.29 56.52 55.7 55.8 56.1
27/01/2023 00:51:31 44.66 44.87 45.36 44.4 44.4 44.6 55.75 56.26 56.52 55.7 55.8 56.1
27/01/2023 00:51:32 44.49 44.76 45.36 44.4 44.4 44.6 55.41 55.92 56.52 55.7 55.8 56.1
27/01/2023 00:51:33 44.44 45.04 45.36 44.4 44.4 44.6 56.01 56.11 56.52 55.7 55.8 56.1
27/01/2023 00:51:34 43.63 44.72 45.36 44.4 44.4 44.6 55.98 56.02 56.52 55.7 55.8 56.1
27/01/2023 00:51:35 44.61 44.68 45.36 44.4 44.4 44.6 56.28 56.2 56.52 55.7 55.8 56.1
27/01/2023 00:51:36 44.56 44.74 45.36 44.4 44.4 44.6 55.64 56.1 56.52 55.7 55.8 56.1
27/01/2023 00:51:37 43.45 44.99 45.36 44.4 44.4 44.6 55.41 55.97 56.52 55.7 55.8 56.1
27/01/2023 00:51:38 44.49 44.65 45.36 44.4 44.4 44.6 56.27 56.12 56.52 55.7 55.8 56.1
27/01/2023 00:51:39 44.28 44.45 45.36 44.4 44.4 44.6 55.96 56.33 56.52 55.7 55.8 56.1
27/01/2023 00:51:40 44.56 44.81 45.36 44.4 44.4 44.6 55.55 55.96 56.52 55.7 55.8 56.1
27/01/2023 00:51:41 44.56 44.89 45.36 44.4 44.4 44.6 55.75 55.99 56.52 55.7 55.8 56.1
27/01/2023 00:51:42 43.65 44.83 45.36 44.4 44.4 44.6 55.4 55.71 56.52 55.7 55.8 56.1
27/01/2023 00:51:43 42.85 44.06 45.36 44.4 44.4 44.6 55.37 55.69 56.52 55.7 55.8 56.1
27/01/2023 00:51:44 44.8 44.61 45.36 44.4 44.4 44.6 55.95 55.93 56.52 55.7 55.8 56.1
27/01/2023 00:51:45 44.13 44.74 45.36 44.4 44.4 44.6 55.98 56.08 56.52 55.7 55.8 56.1
27/01/2023 00:51:46 43.78 44.68 45.36 44.4 44.4 44.6 54.59 55.98 56.52 55.7 55.8 56.1
27/01/2023 00:51:47 45.08 44.72 45.36 44.4 44.4 44.6 55.67 55.72 56.52 55.7 55.8 56.1
27/01/2023 00:51:48 44.26 44.85 45.36 44.4 44.4 44.6 56.2 56.06 56.5 55.7 55.8 56.1
27/01/2023 00:51:49 45.59 45.48 45.48 44.4 44.4 44.6 56.32 56.39 56.44 55.7 55.8 56.1
27/01/2023 00:51:50 43.32 45.09 45.48 44.4 44.4 44.6 55.37 56.18 56.44 55.7 55.8 56.1
27/01/2023 00:51:51 44.83 44.73 45.48 44.4 44.4 44.6 56.2 56.06 56.44 55.7 55.8 56.1
27/01/2023 00:51:52 43.75 44.9 45.48 44.4 44.4 44.6 55.86 56.35 56.39 55.7 55.8 56.1
27/01/2023 00:51:53 44.64 44.87 45.48 44.4 44.4 44.6 55.83 55.95 56.39 55.7 55.8 56.1
27/01/2023 00:51:54 44.43 44.89 45.48 44.4 44.4 44.6 56.24 56.21 56.39 55.7 55.8 56.1
27/01/2023 00:51:55 45.27 45.16 45.48 44.4 44.4 44.6 56.31 56.44 56.44 55.7 55.8 56.1
27/01/2023 00:51:56 44.15 45.24 45.48 44.4 44.4 44.6 55.92 56.37 56.44 55.7 55.8 56.1
27/01/2023 00:51:57 45.2 45.19 45.48 44.4 44.4 44.6 55.8 56.12 56.44 55.7 55.8 56.1
27/01/2023 00:51:58 44.14 44.97 45.48 44.4 44.4 44.6 55.62 55.86 56.44 55.7 55.8 56.1
27/01/2023 00:51:59 45.44 45.28 45.48 44.4 44.4 44.6 55.96 56.04 56.44 55.7 55.8 56.1
27/01/2023 00:52:00 45.35 45.48 45.48 44.4 44.4 44.6 55.75 56.13 56.44 55.7 55.8 56.1
27/01/2023 00:52:01 45.12 45.77 45.77 44.4 44.4 44.6 56 55.98 56.44 55.7 55.8 56.1
27/01/2023 00:52:02 44.21 45.15 45.77 44.4 44.4 44.6 55.64 56.2 56.44 55.7 55.8 56.1
27/01/2023 00:52:03 44.83 45.2 45.77 44.4 44.4 44.6 54.73 55.67 56.44 55.7 55.8 56.1
27/01/2023 00:52:04 44.71 44.98 45.77 44.4 44.4 44.6 55.85 55.72 56.44 55.7 55.8 56.1
27/01/2023 00:52:05 44.5 44.86 45.77 44.4 44.4 44.6 55.48 55.63 56.44 55.7 55.8 56.1
27/01/2023 00:52:06 43.9 45.07 45.77 44.4 44.4 44.6 56.33 56.22 56.44 55.7 55.8 56.1
27/01/2023 00:52:07 44.33 44.58 45.77 44.4 44.4 44.6 55.67 55.96 56.44 55.7 55.8 56.1
27/01/2023 00:52:08 45.04 45.29 45.77 44.4 44.4 44.6 55.64 56.03 56.44 55.7 55.8 56.1
27/01/2023 00:52:09 45.58 45.36 45.77 44.4 44.4 44.6 55.38 55.91 56.44 55.7 55.8 56.1
27/01/2023 00:52:10 44.75 45.53 45.77 44.4 44.4 44.6 55.07 55.52 56.44 55.7 55.8 56.1
27/01/2023 00:52:11 44.69 45.11 45.77 44.4 44.4 44.6 55.48 55.42 56.44 55.7 55.8 56.1
27/01/2023 00:52:12 44.36 44.86 45.77 44.4 44.4 44.6 55.39 55.51 56.44 55.7 55.8 56
27/01/2023 00:52:13 44.2 44.69 45.77 44.4 44.4 44.6 55.57 55.63 56.44 55.7 55.8 56
27/01/2023 00:52:14 44.87 44.93 45.77 44.4 44.4 44.6 56.03 56.01 56.44 55.7 55.8 56
27/01/2023 00:52:15 45.01 45.43 45.77 44.4 44.4 44.6 55.96 56.29 56.44 55.7 55.8 56
27/01/2023 00:52:16 43.44 45.1 45.77 44.4 44.4 44.6 55.82 55.99 56.44 55.7 55.8 56
27/01/2023 00:52:17 44.33 44.94 45.77 44.4 44.4 44.6 55.1 55.92 56.44 55.7 55.8 56
27/01/2023 00:52:18 44.46 44.5 45.77 44.4 44.4 44.6 56.47 56.21 56.44 55.7 55.8 56
27/01/2023 00:52:19 44.67 44.97 45.77 44.4 44.4 44.6 55.79 56.02 56.44 55.7 55.8 56
27/01/2023 00:52:20 45.09 45.09 45.77 44.4 44.4 44.6 55.15 55.94 56.44 55.7 55.8 56
27/01/2023 00:52:21 44.4 45.12 45.77 44.4 44.4 44.6 55.57 55.67 56.44 55.7 55.8 56
27/01/2023 00:52:22 43.99 44.85 45.77 44.4 44.4 44.6 55.4 55.63 56.44 55.7 55.8 56
27/01/2023 00:52:23 45.32 45.22 45.77 44.4 44.4 44.6 55.65 55.86 56.44 55.7 55.8 56
27/01/2023 00:52:24 44.11 44.9 45.77 44.4 44.4 44.6 55.61 55.69 56.44 55.7 55.8 56
27/01/2023 00:52:25 44.8 45.23 45.77 44.4 44.4 44.6 55.52 55.84 56.37 55.7 55.8 56
27/01/2023 00:52:26 44.57 45.33 45.77 44.4 44.4 44.6 55.86 55.96 56.29 55.7 55.8 56
27/01/2023 00:52:27 44.07 44.67 45.77 44.4 44.4 44.6 55.45 55.75 56.29 55.7 55.8 56
27/01/2023 00:52:28 44.25 44.58 45.77 44.4 44.4 44.6 55.92 55.9 56.29 55.7 55.8 56
27/01/2023 00:52:29 44.83 44.79 45.77 44.4 44.4 44.6 55.63 56 56.29 55.7 55.8 56
27/01/2023 00:52:30 44.09 44.8 45.77 44.4 44.4 44.6 55.79 55.95 56.29 55.7 55.8 56
27/01/2023 00:52:31 42.51 44.47 45.53 44.4 44.4 44.6 55.25 56.08 56.29 55.7 55.8 56
27/01/2023 00:52:32 43.15 43.63 45.53 44.4 44.4 44.6 56.04 55.96 56.29 55.7 55.8 56
27/01/2023 00:52:33 44.88 44.57 45.53 44.4 44.4 44.6 55.74 55.85 56.29 55.7 55.8 56
27/01/2023 00:52:34 44.54 45.01 45.53 44.4 44.4 44.6 55.19 56.02 56.29 55.7 55.8 56
27/01/2023 00:52:35 45.14 45.49 45.53 44.4 44.4 44.6 55.56 55.74 56.29 55.7 55.8 56
27/01/2023 00:52:36 44.98 45.38 45.53 44.4 44.4 44.6 55.37 55.76 56.29 55.7 55.8 56
27/01/2023 00:52:37 44.98 45.11 45.53 44.4 44.4 44.6 55.35 55.4 56.29 55.7 55.8 56
27/01/2023 00:52:38 43.38 45.02 45.53 44.4 44.4 44.6 55.41 55.67 56.29 55.7 55.8 56
27/01/2023 00:52:39 44.51 44.63 45.53 44.4 44.4 44.6 55.54 55.55 56.29 55.7 55.8 56
27/01/2023 00:52:40 43.43 44.65 45.49 44.4 44.4 44.6 55.3 55.54 56.29 55.7 55.8 56
27/01/2023 00:52:41 44.09 44.46 45.49 44.4 44.4 44.6 55.98 55.98 56.29 55.7 55.8 56
27/01/2023 00:52:42 44.4 44.58 45.49 44.4 44.4 44.6 56.07 56.21 56.29 55.7 55.8 56
27/01/2023 00:52:43 44.14 44.77 45.49 44.4 44.4 44.6 55.54 55.97 56.29 55.7 55.8 56
27/01/2023 00:52:44 45.06 44.99 45.49 44.4 44.4 44.6 56.17 56.15 56.29 55.7 55.8 56
27/01/2023 00:52:45 43.95 44.95 45.49 44.4 44.4 44.6 54.98 55.92 56.21 55.7 55.8 56
27/01/2023 00:52:46 44.6 44.82 45.49 44.4 44.4 44.6 55.54 55.66 56.21 55.7 55.8 56
27/01/2023 00:52:47 43.96 44.62 45.49 44.4 44.4 44.6 55.63 55.8 56.21 55.7 55.8 56
27/01/2023 00:52:48 44.23 44.58 45.49 44.4 44.4 44.6 55.37 55.81 56.21 55.7 55.8 56
27/01/2023 00:52:49 43.92 44.61 45.49 44.4 44.4 44.6 55.59 55.74 56.21 55.7 55.8 56
27/01/2023 00:52:50 43.53 44.41 45.49 44.4 44.4 44.6 55.97 56.02 56.21 55.7 55.8 56
27/01/2023 00:52:51 44.7 44.53 45.49 44.4 44.4 44.6 55.88 55.95 56.21 55.7 55.8 56
27/01/2023 00:52:52 44.72 45.01 45.49 44.4 44.4 44.6 56.39 56.32 56.32 55.7 55.8 56
27/01/2023 00:52:53 45.09 45.13 45.49 44.4 44.4 44.6 55.23 56.26 56.32 55.7 55.8 56
27/01/2023 00:52:54 43.72 44.92 45.49 44.4 44.4 44.6 55.69 55.72 56.32 55.7 55.8 56
27/01/2023 00:52:55 44.45 44.61 45.49 44.4 44.4 44.6 55.38 55.78 56.32 55.7 55.8 56
27/01/2023 00:52:56 44.65 44.99 45.49 44.4 44.4 44.6 55.43 55.71 56.32 55.7 55.8 56
27/01/2023 00:52:57 44.96 45.15 45.49 44.4 44.4 44.6 55.71 55.72 56.32 55.7 55.8 56
27/01/2023 00:52:58 44.67 44.89 45.49 44.4 44.4 44.6 55.71 55.76 56.32 55.7 55.8 56
27/01/2023 00:52:59 44.68 45.45 45.49 44.4 44.4 44.6 55.52 55.79 56.32 55.7 55.8 56
27/01/2023 00:53:00 43.06 44.77 45.49 44.4 44.4 44.6 55.53 55.76 56.32 55.7 55.8 56
27/01/2023 00:53:01 44.25 44.5 45.49 44.4 44.4 44.6 55.45 55.62 56.32 55.7 55.8 56
27/01/2023 00:53:02 42.88 44.03 45.49 44.4 44.4 44.6 55.24 55.78 56.32 55.7 55.8 56
27/01/2023 00:53:03 42.41 43.41 45.49 44.4 44.4 44.6 55.49 55.49 56.32 55.7 55.8 56
27/01/2023 00:53:04 44.61 44.36 45.49 44.4 44.4 44.6 56.2 56.15 56.32 55.7 55.8 56
27/01/2023 00:53:05 44.55 44.86 45.45 44.4 44.4 44.6 54.9 55.94 56.32 55.7 55.8 56
27/01/2023 00:53:06 44.06 44.89 45.45 44.4 44.4 44.6 56.44 56.22 56.32 55.7 55.8 56
27/01/2023 00:53:07 41.97 44.32 45.45 44.4 44.4 44.6 55.33 56.09 56.32 55.7 55.8 56
27/01/2023 00:53:08 44.67 44.22 45.45 44.4 44.4 44.6 55.43 55.7 56.32 55.7 55.8 56
27/01/2023 00:53:09 44.66 44.84 45.45 44.4 44.4 44.6 55.97 55.86 56.32 55.7 55.8 56
27/01/2023 00:53:10 43.48 44.58 45.45 44.4 44.4 44.6 54.77 55.76 56.32 55.7 55.8 56
27/01/2023 00:53:11 44.56 44.68 45.45 44.4 44.4 44.6 55.79 55.73 56.32 55.7 55.8 56
27/01/2023 00:53:12 44.17 44.65 45.45 44.4 44.4 44.6 55.55 55.93 56.32 55.7 55.8 56
27/01/2023 00:53:13 43.68 44.67 45.45 44.4 44.4 44.6 55.88 55.94 56.32 55.7 55.8 56
27/01/2023 00:53:14 44.55 44.9 45.45 44.4 44.4 44.6 55.99 56.1 56.32 55.7 55.8 56
27/01/2023 00:53:15 45.49 45.47 45.47 44.4 44.4 44.6 56.13 56.2 56.32 55.7 55.8 56
27/01/2023 00:53:16 42.52 45.05 45.47 44.4 44.4 44.6 56.21 56.35 56.35 55.7 55.8 56
27/01/2023 00:53:17 45.21 44.59 45.47 44.4 44.4 44.6 56.25 56.23 56.35 55.7 55.8 56
27/01/2023 00:53:18 44.49 44.99 45.47 44.4 44.4 44.6 55.52 56.32 56.35 55.7 55.8 56
27/01/2023 00:53:19 45.27 45.16 45.47 44.4 44.4 44.6 56.34 56.21 56.35 55.7 55.8 56
27/01/2023 00:53:20 44.5 45.17 45.47 44.4 44.4 44.6 55.81 56.2 56.35 55.7 55.8 56
27/01/2023 00:53:21 45.04 45.46 45.47 44.4 44.4 44.6 56.82 56.87 56.87 55.7 55.8 56
27/01/2023 00:53:22 43.69 45.12 45.47 44.4 44.4 44.6 55.79 56.82 56.87 55.7 55.8 56
27/01/2023 00:53:23 45.23 45.03 45.47 44.4 44.4 44.6 55.98 56.34 56.87 55.7 55.8 56
27/01/2023 00:53:24 46.14 45.94 45.94 44.4 44.4 44.6 56.53 56.54 56.87 55.7 55.8 56
27/01/2023 00:53:25 44.2 45.59 45.94 44.4 44.4 44.6 55.32 56.29 56.87 55.7 55.8 56
27/01/2023 00:53:26 43.42 44.71 45.94 44.4 44.4 44.6 55.69 55.84 56.87 55.7 55.8 56
27/01/2023 00:53:27 43.63 44.14 45.94 44.4 44.4 44.6 55.2 55.74 56.87 55.7 55.8 56
27/01/2023 00:53:28 44.96 44.73 45.94 44.4 44.4 44.6 55.68 55.9 56.87 55.7 55.8 56
27/01/2023 00:53:29 43.21 44.97 45.94 44.4 44.4 44.6 55.11 55.56 56.87 55.7 55.8 56
27/01/2023 00:53:30 44.85 44.66 45.94 44.4 44.4 44.6 55.35 55.53 56.87 55.7 55.8 56
27/01/2023 00:53:31 45.87 45.59 45.94 44.4 44.4 44.6 56.65 56.27 56.87 55.7 55.8 56
27/01/2023 00:53:32 44.44 45.65 45.94 44.4 44.4 44.6 56.88 56.79 56.87 55.7 55.8 56
27/01/2023 00:53:33 45.12 45.36 45.94 44.4 44.4 44.6 56.87 56.86 56.87 55.7 55.8 56
27/01/2023 00:53:34 44.77 45.32 45.94 44.4 44.4 44.6 57.29 57.53 57.53 55.7 55.8 56
27/01/2023 00:53:35 44.96 45.19 45.94 44.4 44.4 44.6 58.14 57.86 57.86 55.8 55.8 56
27/01/2023 00:53:36 44.4 45.09 45.94 44.4 44.4 44.6 58.71 58.69 58.69 55.8 55.8 56
27/01/2023 00:53:37 45.46 45.23 45.94 44.4 44.4 44.6 56.98 58.24 58.69 55.8 55.8 56
27/01/2023 00:53:38 44.11 45.19 45.94 44.4 44.4 44.6 56 57.39 58.69 55.8 55.8 56
27/01/2023 00:53:39 43.85 45.09 45.94 44.4 44.4 44.6 55.36 56.65 58.69 55.8 55.8 56
27/01/2023 00:53:40 46.02 45.43 45.94 44.4 44.4 44.6 55.44 55.87 58.69 55.8 55.8 56
27/01/2023 00:53:41 45.13 45.52 45.94 44.4 44.4 44.6 56.47 56.29 58.69 55.8 55.8 56
27/01/2023 00:53:42 44.86 45.71 45.94 44.4 44.4 44.6 55.54 56.06 58.69 55.8 55.8 56
27/01/2023 00:53:43 44.63 45.11 45.94 44.4 44.4 44.6 55.62 56.15 58.69 55.8 55.8 56
27/01/2023 00:53:44 44.26 44.87 45.94 44.4 44.4 44.6 55.41 55.66 58.69 55.8 55.8 56
27/01/2023 00:53:45 43.85 44.75 45.94 44.4 44.4 44.6 56.21 55.98 58.69 55.8 55.8 56
27/01/2023 00:53:46 42.83 44.52 45.94 44.4 44.4 44.6 55.36 55.99 58.69 55.8 55.8 56
27/01/2023 00:53:47 44.87 44.58 45.94 44.4 44.4 44.6 55.63 55.79 58.69 55.8 55.8 56
27/01/2023 00:53:48 45.1 44.91 45.94 44.4 44.4 44.6 56.37 56.13 58.69 55.8 55.8 56
27/01/2023 00:53:49 44.01 45.2 45.94 44.4 44.4 44.6 55.86 56.23 58.69 55.8 55.8 56
27/01/2023 00:53:50 43.88 44.31 45.94 44.4 44.4 44.6 55.57 55.84 58.69 55.8 55.8 56
27/01/2023 00:53:51 45.11 45.21 45.94 44.4 44.4 44.6 55.37 55.81 58.69 55.8 55.8 56
27/01/2023 00:53:52 44.57 45.03 45.94 44.4 44.4 44.6 55.45 55.73 58.69 55.8 55.8 56
27/01/2023 00:53:53 44.12 44.75 45.94 44.4 44.4 44.6 55.56 55.63 58.69 55.8 55.8 56
27/01/2023 00:53:54 43.93 44.75 45.71 44.4 44.4 44.6 55.45 55.63 58.69 55.8 55.8 56
27/01/2023 00:53:55 44.76 44.7 45.71 44.4 44.4 44.6 55.81 55.78 58.69 55.8 55.8 56
27/01/2023 00:53:56 44.48 45.05 45.71 44.4 44.4 44.6 56.02 56.01 58.69 55.8 55.8 56
27/01/2023 00:53:57 44.79 44.9 45.71 44.4 44.4 44.6 56 56.15 58.69 55.8 55.8 56
27/01/2023 00:53:58 44.64 44.93 45.71 44.4 44.4 44.6 56.33 56.4 58.69 55.8 55.8 56
27/01/2023 00:53:59 44.14 44.95 45.71 44.4 44.4 44.6 55.9 56.19 58.69 55.8 55.8 56
27/01/2023 00:54:00 44.59 44.7 45.71 44.4 44.4 44.6 55.5 56 58.69 55.8 55.8 56
27/01/2023 00:54:01 44.95 45.18 45.71 44.4 44.4 44.6 56.13 56.1 58.69 55.8 55.8 56
27/01/2023 00:54:02 45.17 45.31 45.71 44.4 44.4 44.6 56.03 56.3 58.69 55.8 55.8 56
27/01/2023 00:54:03 44.49 45.2 45.71 44.4 44.4 44.6 55.93 56.09 58.69 55.8 55.8 56
27/01/2023 00:54:04 43.97 44.76 45.71 44.4 44.4 44.6 55.24 55.99 58.69 55.8 55.8 56
27/01/2023 00:54:05 44.98 44.92 45.71 44.4 44.4 44.6 55.66 55.74 58.69 55.8 55.8 56
27/01/2023 00:54:06 43.64 44.79 45.71 44.4 44.4 44.6 55.91 55.93 58.24 55.8 55.8 56
27/01/2023 00:54:07 45.32 45.07 45.71 44.4 44.4 44.6 56.57 56.52 57.39 55.8 55.8 56
27/01/2023 00:54:08 43.58 44.87 45.71 44.4 44.4 44.6 56.3 56.45 56.65 55.8 55.8 56
27/01/2023 00:54:09 44.21 44.64 45.71 44.4 44.4 44.6 55.54 56.29 56.52 55.8 55.8 56
27/01/2023 00:54:10 43.06 44.26 45.71 44.4 44.4 44.6 56.15 56.21 56.52 55.8 55.8 56
27/01/2023 00:54:11 43.46 44.02 45.71 44.4 44.4 44.6 56.83 56.75 56.75 55.8 55.8 56
27/01/2023 00:54:12 44.49 44.34 45.31 44.4 44.4 44.6 56.9 56.86 56.86 55.8 55.8 56
27/01/2023 00:54:13 45.37 45.21 45.31 44.4 44.4 44.6 56.1 56.67 56.86 55.8 55.8 56
27/01/2023 00:54:14 44.39 45.14 45.31 44.4 44.4 44.6 55.65 56.47 56.86 55.8 55.8 56
27/01/2023 00:54:15 44.53 45.03 45.31 44.4 44.4 44.6 55.85 55.99 56.86 55.8 55.8 56
27/01/2023 00:54:16 44.72 44.85 45.31 44.4 44.4 44.6 56.18 56.19 56.86 55.8 55.8 56
27/01/2023 00:54:17 44 44.78 45.31 44.4 44.4 44.6 55.82 56.12 56.86 55.8 55.8 56
27/01/2023 00:54:18 44.69 44.89 45.31 44.4 44.4 44.6 55.76 56.09 56.86 55.8 55.8 56
27/01/2023 00:54:19 44.12 44.69 45.31 44.4 44.4 44.6 56.08 56.15 56.86 55.8 55.8 56
27/01/2023 00:54:20 45.25 45 45.31 44.4 44.4 44.6 55.72 56.18 56.86 55.8 55.8 56
27/01/2023 00:54:21 43.14 45.2 45.31 44.4 44.4 44.6 55.7 55.98 56.86 55.8 55.8 56
27/01/2023 00:54:22 45.02 45.08 45.31 44.4 44.4 44.6 55.9 56.03 56.86 55.8 55.8 56
27/01/2023 00:54:23 44.07 45.05 45.31 44.4 44.4 44.6 55.42 55.95 56.86 55.8 55.8 56
27/01/2023 00:54:24 44.26 44.85 45.31 44.4 44.4 44.6 55.87 55.84 56.86 55.8 55.8 56
27/01/2023 00:54:25 43.1 44.35 45.31 44.4 44.4 44.6 55.37 55.88 56.86 55.8 55.8 56
27/01/2023 00:54:26 44.1 44.06 45.31 44.4 44.4 44.6 55.53 55.68 56.86 55.8 55.8 56
27/01/2023 00:54:27 43.86 44.5 45.31 44.4 44.4 44.6 55.46 55.67 56.86 55.8 55.8 56
27/01/2023 00:54:28 44.35 44.45 45.31 44.4 44.4 44.6 55.59 55.9 56.86 55.8 55.8 56
27/01/2023 00:54:29 43.99 44.45 45.31 44.4 44.4 44.6 54.78 55.56 56.86 55.8 55.8 56
27/01/2023 00:54:30 44.6 44.61 45.31 44.4 44.4 44.6 55.35 55.31 56.86 55.8 55.8 56
27/01/2023 00:54:31 43.62 44.89 45.31 44.4 44.4 44.6 56.56 56.19 56.86 55.8 55.8 56
27/01/2023 00:54:32 45.16 44.95 45.21 44.4 44.4 44.6 55.48 56.31 56.86 55.8 55.8 56
27/01/2023 00:54:33 45.65 45.61 45.61 44.4 44.4 44.6 55.88 55.91 56.86 55.8 55.8 56
27/01/2023 00:54:34 45.13 45.75 45.75 44.4 44.4 44.6 55.61 55.9 56.86 55.8 55.8 56
27/01/2023 00:54:35 44.21 45.34 45.75 44.4 44.4 44.6 55.24 55.74 56.86 55.8 55.8 56
27/01/2023 00:54:36 44.28 44.95 45.75 44.4 44.4 44.6 55.93 55.83 56.86 55.8 55.8 56
27/01/2023 00:54:37 45.31 45.23 45.75 44.4 44.4 44.6 56.13 56.2 56.86 55.8 55.8 56
27/01/2023 00:54:38 44.12 45.33 45.75 44.4 44.4 44.6 55.48 56.02 56.86 55.8 55.8 56
27/01/2023 00:54:39 43.99 44.51 45.75 44.4 44.4 44.6 55.69 55.83 56.86 55.8 55.8 56
27/01/2023 00:54:40 44.42 44.66 45.75 44.4 44.4 44.6 56.01 56.04 56.86 55.8 55.8 56
27/01/2023 00:54:41 42.9 44.29 45.75 44.4 44.4 44.6 55.45 55.96 56.86 55.8 55.8 56
27/01/2023 00:54:42 44.58 44.38 45.75 44.4 44.4 44.6 55.88 55.88 56.67 55.8 55.8 56
27/01/2023 00:54:43 44.13 44.64 45.75 44.4 44.4 44.6 56.07 56.22 56.47 55.8 55.8 56
27/01/2023 00:54:44 44.74 44.66 45.75 44.4 44.4 44.6 55.23 56.07 56.31 55.8 55.8 56
27/01/2023 00:54:45 44.71 45.23 45.75 44.4 44.4 44.6 54.97 55.48 56.31 55.8 55.8 56
27/01/2023 00:54:46 44.41 44.82 45.75 44.4 44.4 44.6 55.55 55.46 56.31 55.8 55.8 56
27/01/2023 00:54:47 43.28 44.9 45.75 44.4 44.4 44.6 55.56 55.59 56.31 55.8 55.8 56
27/01/2023 00:54:48 45.03 44.79 45.75 44.4 44.4 44.6 55.99 55.9 56.31 55.8 55.8 56
27/01/2023 00:54:49 43.3 44.81 45.75 44.4 44.4 44.6 54.93 55.77 56.31 55.8 55.8 56
27/01/2023 00:54:50 44.62 44.6 45.75 44.4 44.4 44.6 55.21 55.53 56.31 55.8 55.8 56
27/01/2023 00:54:51 42.84 44.47 45.75 44.4 44.4 44.6 55.02 55.25 56.31 55.8 55.8 56
27/01/2023 00:54:52 44.84 44.59 45.75 44.4 44.4 44.6 56.11 55.99 56.31 55.8 55.8 56
27/01/2023 00:54:53 45.11 45.09 45.75 44.4 44.4 44.6 56.07 56.07 56.31 55.8 55.8 56
27/01/2023 00:54:54 43.91 45.23 45.75 44.4 44.4 44.6 55.96 56.17 56.31 55.8 55.8 56
27/01/2023 00:54:55 44.5 44.7 45.75 44.4 44.4 44.6 56.13 56.22 56.31 55.8 55.8 56
27/01/2023 00:54:56 42.13 44.49 45.75 44.4 44.4 44.6 55.3 56.04 56.31 55.8 55.8 56
27/01/2023 00:54:57 45.17 44.74 45.75 44.4 44.4 44.6 56.18 56.28 56.31 55.8 55.8 56
27/01/2023 00:54:58 44.19 44.91 45.75 44.4 44.4 44.6 56.41 56.28 56.31 55.8 55.8 56
27/01/2023 00:54:59 44.07 44.87 45.75 44.4 44.4 44.6 55.45 56.25 56.31 55.8 55.8 56
27/01/2023 00:55:00 44.29 44.6 45.75 44.4 44.4 44.6 56.16 56.15 56.31 55.8 55.8 56
27/01/2023 00:55:01 45.43 45.23 45.75 44.4 44.4 44.6 56 56.06 56.31 55.8 55.8 56
27/01/2023 00:55:02 45.1 45.54 45.75 44.4 44.4 44.6 55.4 56.05 56.28 55.8 55.8 56
27/01/2023 00:55:03 44.55 45.37 45.75 44.4 44.4 44.6 55.49 55.66 56.28 55.8 55.8 56
27/01/2023 00:55:04 45.53 45.5 45.54 44.4 44.4 44.6 55.62 55.78 56.28 55.8 55.8 56
27/01/2023 00:55:05 44.52 45.43 45.54 44.4 44.4 44.6 55.98 56.15 56.28 55.8 55.8 56
27/01/2023 00:55:06 43.37 45.12 45.54 44.4 44.4 44.6 55.49 56.03 56.28 55.8 55.8 56
27/01/2023 00:55:07 43.51 44.24 45.54 44.4 44.4 44.6 56.26 56.09 56.28 55.8 55.8 56
27/01/2023 00:55:08 43.3 43.97 45.54 44.4 44.4 44.6 55.61 56.28 56.28 55.8 55.8 56
27/01/2023 00:55:09 44.05 44.05 45.54 44.4 44.4 44.6 55.59 55.86 56.28 55.8 55.8 56
27/01/2023 00:55:10 45.03 44.81 45.54 44.4 44.4 44.6 55.67 55.93 56.28 55.8 55.8 56
27/01/2023 00:55:11 44.41 45.11 45.54 44.4 44.4 44.6 55.29 55.71 56.28 55.8 55.8 56
27/01/2023 00:55:12 44.1 44.59 45.54 44.4 44.4 44.6 55.68 55.67 56.28 55.8 55.8 56
27/01/2023 00:55:13 44.62 44.71 45.54 44.4 44.4 44.6 55.02 55.72 56.28 55.8 55.8 56
27/01/2023 00:55:14 42.23 44.62 45.54 44.4 44.4 44.6 55.54 55.61 56.28 55.8 55.8 56
27/01/2023 00:55:15 43.11 43.5 45.54 44.4 44.4 44.6 56.09 55.93 56.28 55.8 55.8 56
27/01/2023 00:55:16 45.42 44.76 45.54 44.4 44.4 44.6 56 56.08 56.28 55.8 55.8 56
27/01/2023 00:55:17 44.57 44.91 45.54 44.4 44.4 44.6 55.04 56.06 56.28 55.8 55.8 56
27/01/2023 00:55:18 45.17 45.37 45.54 44.4 44.4 44.6 55.53 55.6 56.28 55.8 55.8 56
27/01/2023 00:55:19 44.83 45.1 45.54 44.4 44.4 44.6 55.57 55.74 56.28 55.8 55.8 56
27/01/2023 00:55:20 44.68 45.31 45.54 44.4 44.4 44.6 55.85 55.82 56.28 55.8 55.8 56
27/01/2023 00:55:21 43.63 44.83 45.54 44.4 44.4 44.6 56.13 56.11 56.28 55.8 55.8 56
27/01/2023 00:55:22 44.91 44.78 45.54 44.4 44.4 44.6 55.69 56.25 56.28 55.8 55.8 56
27/01/2023 00:55:23 44.58 45.29 45.54 44.4 44.4 44.6 56.12 56.28 56.28 55.8 55.8 56
27/01/2023 00:55:24 44.1 44.64 45.54 44.4 44.4 44.6 55.44 56.06 56.28 55.8 55.8 56
27/01/2023 00:55:25 44.75 45.08 45.54 44.4 44.4 44.6 55.54 55.74 56.28 55.8 55.8 56
27/01/2023 00:55:26 44.41 44.81 45.54 44.4 44.4 44.6 55.45 55.79 56.28 55.8 55.8 56
27/01/2023 00:55:27 43.96 44.59 45.54 44.4 44.4 44.6 56.18 55.98 56.28 55.8 55.8 56
27/01/2023 00:55:28 45.21 45.03 45.54 44.4 44.4 44.6 55.59 56.12 56.28 55.8 55.8 56
27/01/2023 00:55:29 42.79 44.85 45.54 44.4 44.4 44.6 56.22 56.14 56.28 55.8 55.8 56
27/01/2023 00:55:30 45.5 44.86 45.54 44.4 44.4 44.6 55.94 56.11 56.28 55.8 55.8 56
27/01/2023 00:55:31 43.63 45.04 45.54 44.4 44.4 44.6 55.17 55.99 56.28 55.8 55.8 56
27/01/2023 00:55:32 44.56 44.62 45.5 44.4 44.4 44.6 56.12 55.98 56.28 55.8 55.8 56
27/01/2023 00:55:33 44.2 44.77 45.5 44.4 44.4 44.6 55.82 55.97 56.28 55.8 55.8 56
27/01/2023 00:55:34 44.19 45.18 45.43 44.4 44.4 44.6 55.8 55.98 56.28 55.8 55.8 56
27/01/2023 00:55:35 44.88 44.85 45.37 44.4 44.4 44.6 56.1 56.1 56.28 55.8 55.8 56
27/01/2023 00:55:36 44.61 44.8 45.37 44.4 44.4 44.6 55.57 56.11 56.28 55.8 55.8 56
27/01/2023 00:55:37 44.37 45.16 45.37 44.4 44.4 44.6 55.75 55.9 56.28 55.8 55.8 56
27/01/2023 00:55:38 44.71 44.76 45.37 44.4 44.4 44.6 56.84 56.6 56.6 55.8 55.8 56
27/01/2023 00:55:39 42.49 44.56 45.37 44.4 44.4 44.6 56.45 56.63 56.63 55.8 55.8 56
27/01/2023 00:55:40 43.75 44.08 45.37 44.4 44.4 44.6 56.73 56.79 56.79 55.8 55.8 56
27/01/2023 00:55:41 45.92 45.51 45.51 44.4 44.4 44.6 57.3 57.16 57.16 55.8 55.8 56
27/01/2023 00:55:42 44.95 45.42 45.51 44.4 44.4 44.6 57.79 57.63 57.63 55.8 55.8 56
27/01/2023 00:55:43 45.94 45.84 45.84 44.4 44.4 44.6 58.17 58.11 58.11 55.8 55.8 56
27/01/2023 00:55:44 45.15 45.7 45.84 44.4 44.4 44.6 57.54 58.26 58.26 55.8 55.8 56
27/01/2023 00:55:45 43.09 45.26 45.84 44.4 44.4 44.6 56.91 57.75 58.26 55.8 55.8 56
27/01/2023 00:55:46 44.12 44.4 45.84 44.4 44.4 44.6 56.84 57.44 58.26 55.8 55.8 56
27/01/2023 00:55:47 44.49 44.64 45.84 44.4 44.4 44.6 56.22 56.87 58.26 55.8 55.8 56
27/01/2023 00:55:48 45.96 45.6 45.84 44.4 44.4 44.6 56.35 56.63 58.26 55.8 55.8 56
27/01/2023 00:55:49 43.08 45.44 45.84 44.4 44.4 44.6 56.04 56.5 58.26 55.8 55.8 56
27/01/2023 00:55:50 45.17 45.15 45.84 44.4 44.4 44.6 56.13 56.53 58.26 55.8 55.8 56
27/01/2023 00:55:51 44.93 45.03 45.84 44.4 44.4 44.6 55.25 56.1 58.26 55.8 55.8 56
27/01/2023 00:55:52 43.51 45.06 45.84 44.4 44.4 44.6 55.5 55.77 58.26 55.8 55.8 56
27/01/2023 00:55:53 41.62 44.34 45.84 44.4 44.4 44.6 55.7 55.87 58.26 55.8 55.8 56
27/01/2023 00:55:54 43.59 43.59 45.84 44.4 44.4 44.6 56.21 56.03 58.26 55.8 55.8 56
27/01/2023 00:55:55 44.3 44.11 45.84 44.4 44.4 44.6 55.59 56.13 58.26 55.8 55.8 56
27/01/2023 00:55:56 44.61 44.54 45.84 44.4 44.4 44.6 56.03 56 58.26 55.8 55.8 56
27/01/2023 00:55:57 44.38 44.66 45.84 44.4 44.4 44.6 55.78 56.03 58.26 55.8 55.8 56
27/01/2023 00:55:58 45.77 45.54 45.84 44.4 44.4 44.6 56.12 56.14 58.26 55.8 55.8 56
27/01/2023 00:55:59 45.34 45.68 45.84 44.4 44.4 44.6 56.43 56.39 58.26 55.9 55.8 56
27/01/2023 00:56:00 44.78 45.47 45.84 44.4 44.4 44.6 55.99 56.35 58.26 55.9 55.8 56
27/01/2023 00:56:01 44.19 45.26 45.84 44.4 44.4 44.6 55.5 56.11 58.26 55.9 55.8 56
27/01/2023 00:56:02 43.73 44.57 45.84 44.4 44.4 44.6 54.82 55.78 58.26 55.9 55.8 56
27/01/2023 00:56:03 44.33 44.5 45.84 44.4 44.4 44.6 55.96 55.83 58.26 55.9 55.8 56
27/01/2023 00:56:04 45.27 45.06 45.84 44.4 44.4 44.6 55.76 55.83 58.26 55.9 55.8 56
27/01/2023 00:56:05 43.95 45.28 45.84 44.4 44.4 44.6 56.1 56.14 58.26 55.9 55.8 56
27/01/2023 00:56:06 44.44 44.62 45.84 44.4 44.4 44.6 55.29 56.02 58.26 55.9 55.8 56
27/01/2023 00:56:07 43.87 44.66 45.84 44.4 44.4 44.6 55.4 55.54 58.26 55.9 55.8 56
27/01/2023 00:56:08 45.31 45.24 45.84 44.4 44.4 44.6 56.02 55.83 58.26 55.9 55.8 56
27/01/2023 00:56:09 44.74 45.06 45.84 44.4 44.4 44.6 55.3 55.92 58.26 55.9 55.8 56
27/01/2023 00:56:10 42.87 44.77 45.84 44.4 44.4 44.6 55.74 55.84 58.26 55.9 55.8 56
27/01/2023 00:56:11 43.19 43.88 45.84 44.4 44.4 44.6 55.37 55.72 58.26 55.9 55.8 56
27/01/2023 00:56:12 44.6 44.33 45.84 44.4 44.4 44.6 55.88 55.82 58.26 55.9 55.8 56
27/01/2023 00:56:13 44.12 44.5 45.7 44.4 44.4 44.6 55.52 55.86 58.26 55.9 55.8 56
27/01/2023 00:56:14 43.63 44.41 45.68 44.4 44.4 44.6 55.66 55.75 57.75 55.9 55.8 56
27/01/2023 00:56:15 45.25 44.93 45.68 44.4 44.4 44.6 55.24 55.85 57.44 55.9 55.8 56
27/01/2023 00:56:16 44.67 45.19 45.68 44.4 44.4 44.6 55.76 55.85 56.87 55.9 55.8 56
27/01/2023 00:56:17 43.48 44.86 45.68 44.4 44.4 44.6 56.03 56.03 56.63 55.9 55.8 56
27/01/2023 00:56:18 43.94 44.37 45.68 44.4 44.4 44.6 55.69 55.93 56.53 55.8 55.8 56
27/01/2023 00:56:19 44.91 44.82 45.68 44.4 44.4 44.6 55.56 55.95 56.53 55.8 55.8 56
27/01/2023 00:56:20 44.39 44.96 45.68 44.4 44.4 44.6 55.62 55.72 56.39 55.8 55.8 56
27/01/2023 00:56:21 44.63 45.02 45.68 44.4 44.4 44.6 55.73 55.8 56.39 55.8 55.8 56
27/01/2023 00:56:22 44.1 44.9 45.68 44.4 44.4 44.6 55.56 55.91 56.39 55.8 55.8 56
27/01/2023 00:56:23 44.46 44.87 45.68 44.4 44.4 44.6 55.48 55.66 56.39 55.8 55.8 56
27/01/2023 00:56:24 44.86 44.89 45.68 44.4 44.4 44.6 55.19 55.56 56.39 55.8 55.8 56
27/01/2023 00:56:25 44.45 45.12 45.68 44.4 44.4 44.6 55.41 55.67 56.39 55.8 55.8 56
27/01/2023 00:56:26 44.97 45.03 45.68 44.4 44.4 44.6 55.11 55.46 56.39 55.8 55.8 56
27/01/2023 00:56:27 44.96 45.38 45.68 44.4 44.4 44.6 56.13 55.94 56.39 55.8 55.8 56
27/01/2023 00:56:28 43.73 45 45.68 44.4 44.4 44.6 55.6 55.87 56.39 55.8 55.8 56
27/01/2023 00:56:29 44.29 44.76 45.47 44.4 44.4 44.6 55.81 55.87 56.35 55.8 55.8 56
27/01/2023 00:56:30 44.31 44.6 45.38 44.4 44.4 44.6 55.28 55.83 56.14 55.8 55.8 56
27/01/2023 00:56:31 44.4 44.52 45.38 44.4 44.4 44.6 55.81 55.83 56.14 55.8 55.8 56
27/01/2023 00:56:32 45.44 45.56 45.56 44.4 44.4 44.6 56.1 56.11 56.14 55.8 55.8 56
27/01/2023 00:56:33 44.59 45.02 45.56 44.4 44.4 44.6 55.98 56.23 56.23 55.8 55.8 56
27/01/2023 00:56:34 43.77 44.99 45.56 44.4 44.4 44.6 55.75 56.06 56.23 55.8 55.8 56
27/01/2023 00:56:35 44.32 44.6 45.56 44.4 44.4 44.6 55.8 56.05 56.23 55.8 55.8 56
27/01/2023 00:56:36 44.72 44.75 45.56 44.4 44.4 44.6 55.04 55.76 56.23 55.8 55.8 56
27/01/2023 00:56:37 44.79 45.11 45.56 44.4 44.4 44.6 55.36 55.65 56.23 55.8 55.8 56
27/01/2023 00:56:38 44.81 44.9 45.56 44.4 44.4 44.6 55.85 55.83 56.23 55.8 55.8 56
27/01/2023 00:56:39 43.54 45.06 45.56 44.4 44.4 44.6 55.86 56.03 56.23 55.8 55.8 56
27/01/2023 00:56:40 44.51 44.98 45.56 44.4 44.4 44.6 55.62 56.06 56.23 55.8 55.8 56
27/01/2023 00:56:41 44.8 44.76 45.56 44.4 44.4 44.6 54.97 55.69 56.23 55.8 55.8 56
27/01/2023 00:56:42 44.75 44.81 45.56 44.4 44.4 44.6 55.57 55.58 56.23 55.8 55.8 56
27/01/2023 00:56:43 43.95 44.79 45.56 44.4 44.4 44.6 56.12 56.01 56.23 55.8 55.8 56
27/01/2023 00:56:44 44.57 44.98 45.56 44.4 44.4 44.6 55.44 55.89 56.23 55.8 55.8 56
27/01/2023 00:56:45 44.64 45.04 45.56 44.4 44.4 44.6 55.41 55.72 56.23 55.8 55.8 56
27/01/2023 00:56:46 43.57 44.72 45.56 44.4 44.4 44.6 55.73 55.69 56.23 55.8 55.8 56
27/01/2023 00:56:47 45.03 44.95 45.56 44.4 44.4 44.6 56.03 56.14 56.23 55.8 55.8 56
27/01/2023 00:56:48 45.65 45.68 45.68 44.5 44.4 44.6 55.11 56.08 56.23 55.8 55.8 56
27/01/2023 00:56:49 45.18 45.7 45.7 44.5 44.4 44.6 55.57 55.8 56.23 55.8 55.8 56
27/01/2023 00:56:50 44.84 45.46 45.7 44.5 44.4 44.6 56.01 55.87 56.23 55.8 55.8 56
27/01/2023 00:56:51 43.83 44.98 45.7 44.5 44.4 44.6 55.33 55.93 56.23 55.8 55.8 56
27/01/2023 00:56:52 44.88 44.89 45.7 44.5 44.4 44.6 55.85 55.9 56.23 55.8 55.8 56
27/01/2023 00:56:53 43.8 45.12 45.7 44.5 44.4 44.6 55.55 56 56.23 55.8 55.8 56
27/01/2023 00:56:54 45.04 44.84 45.7 44.5 44.4 44.6 55.95 55.94 56.23 55.8 55.8 56
27/01/2023 00:56:55 44.67 45.13 45.7 44.5 44.4 44.6 56.09 56.18 56.23 55.8 55.8 56
27/01/2023 00:56:56 43.71 44.86 45.7 44.5 44.4 44.6 55.31 56.05 56.23 55.8 55.8 56
27/01/2023 00:56:57 44.39 44.57 45.7 44.4 44.4 44.6 55.58 55.88 56.23 55.8 55.8 56
27/01/2023 00:56:58 42.96 44.7 45.7 44.4 44.4 44.6 55.81 56.02 56.23 55.8 55.8 56
27/01/2023 00:56:59 44.18 44.4 45.7 44.4 44.4 44.6 54.92 55.8 56.23 55.8 55.8 56
27/01/2023 00:57:00 44.14 44.75 45.7 44.4 44.4 44.6 56.03 56.09 56.23 55.8 55.8 56
27/01/2023 00:57:01 43.9 44.31 45.7 44.4 44.4 44.6 55.68 55.79 56.23 55.8 55.8 56
27/01/2023 00:57:02 42.78 44.31 45.7 44.4 44.4 44.6 55.92 56.07 56.23 55.8 55.8 56
27/01/2023 00:57:03 44.69 44.34 45.7 44.4 44.4 44.6 55.83 56.04 56.18 55.8 55.8 56
27/01/2023 00:57:04 44.73 44.87 45.7 44.4 44.4 44.6 55.29 55.83 56.18 55.8 55.8 56
27/01/2023 00:57:05 45.37 45.18 45.7 44.4 44.4 44.6 55.65 55.71 56.18 55.8 55.8 56
27/01/2023 00:57:06 43.61 44.99 45.7 44.4 44.4 44.6 55.32 55.78 56.18 55.8 55.8 56
27/01/2023 00:57:07 45.12 44.94 45.7 44.4 44.4 44.6 55.91 55.79 56.18 55.8 55.8 56
27/01/2023 00:57:08 45.39 45.54 45.7 44.4 44.4 44.6 55.37 55.94 56.18 55.8 55.8 56
27/01/2023 00:57:09 44.93 45.28 45.7 44.4 44.4 44.6 55.92 55.86 56.18 55.8 55.8 56
27/01/2023 00:57:10 43.89 45.17 45.7 44.4 44.4 44.6 56.19 56.2 56.2 55.8 55.8 56
27/01/2023 00:57:11 44.63 44.96 45.7 44.4 44.4 44.6 55.67 56.11 56.2 55.8 55.8 56
27/01/2023 00:57:12 44.76 45.33 45.7 44.4 44.4 44.6 55.34 55.82 56.2 55.8 55.8 56
27/01/2023 00:57:13 45.37 45.41 45.7 44.4 44.4 44.6 55.54 55.73 56.2 55.8 55.8 56
27/01/2023 00:57:14 45.65 45.62 45.7 44.4 44.4 44.6 55.58 55.62 56.2 55.8 55.8 56
27/01/2023 00:57:15 44.54 45.5 45.7 44.4 44.4 44.6 54.8 55.66 56.2 55.8 55.8 56
27/01/2023 00:57:16 44.7 45.55 45.7 44.4 44.4 44.6 55.72 55.57 56.2 55.8 55.8 56
27/01/2023 00:57:17 44.49 44.97 45.7 44.4 44.4 44.6 55.68 55.72 56.2 55.8 55.8 56
27/01/2023 00:57:18 44.66 44.9 45.7 44.4 44.4 44.6 55.38 55.75 56.2 55.8 55.8 56
27/01/2023 00:57:19 43.34 44.73 45.62 44.4 44.4 44.6 55.71 56.02 56.2 55.8 55.8 56
27/01/2023 00:57:20 44.44 44.38 45.62 44.4 44.4 44.6 55.79 55.92 56.2 55.8 55.8 56
27/01/2023 00:57:21 44.96 44.95 45.62 44.4 44.4 44.6 56.24 56.07 56.2 55.8 55.8 56
27/01/2023 00:57:22 44.03 44.94 45.62 44.4 44.4 44.6 55.77 56.09 56.2 55.8 55.8 56
27/01/2023 00:57:23 45.02 44.98 45.62 44.4 44.4 44.6 55.37 56.05 56.2 55.8 55.8 56
27/01/2023 00:57:24 44.69 45.19 45.62 44.4 44.4 44.6 55.79 55.8 56.2 55.8 55.8 56
27/01/2023 00:57:25 44.75 45.04 45.62 44.4 44.4 44.6 55.9 55.97 56.2 55.8 55.8 56
27/01/2023 00:57:26 45.55 45.58 45.62 44.4 44.4 44.6 56.63 56.48 56.48 55.8 55.8 56
27/01/2023 00:57:27 45.13 45.46 45.62 44.4 44.4 44.6 55.24 56.41 56.48 55.8 55.8 56
27/01/2023 00:57:28 44.19 45.25 45.62 44.4 44.4 44.6 55.58 55.84 56.48 55.8 55.8 56
27/01/2023 00:57:29 43.87 45 45.62 44.4 44.4 44.6 55.68 55.81 56.48 55.8 55.8 56
27/01/2023 00:57:30 44.54 44.55 45.62 44.4 44.4 44.6 56.2 56.06 56.48 55.8 55.8 56
27/01/2023 00:57:31 44.84 45.05 45.62 44.5 44.4 44.6 56.56 56.57 56.57 55.8 55.8 56
27/01/2023 00:57:32 42.88 44.66 45.62 44.4 44.4 44.6 55.49 56.29 56.57 55.8 55.8 56
27/01/2023 00:57:33 43.61 44.18 45.62 44.4 44.4 44.6 55.94 56.21 56.57 55.8 55.8 56
27/01/2023 00:57:34 44.43 44.34 45.62 44.4 44.4 44.6 55.89 56.19 56.57 55.8 55.8 56
27/01/2023 00:57:35 44.04 44.48 45.62 44.4 44.4 44.6 55.3 55.98 56.57 55.8 55.8 56
27/01/2023 00:57:36 43.68 44.41 45.62 44.4 44.4 44.6 56.47 56.17 56.57 55.8 55.8 56
27/01/2023 00:57:37 44.92 44.57 45.62 44.4 44.4 44.6 55.64 56.15 56.57 55.8 55.8 56
27/01/2023 00:57:38 44.85 45.15 45.62 44.4 44.4 44.6 55.29 55.81 56.57 55.8 55.8 56
27/01/2023 00:57:39 45.16 45.61 45.62 44.4 44.4 44.6 55.3 55.7 56.57 55.8 55.8 56
27/01/2023 00:57:40 44.25 45.02 45.62 44.4 44.4 44.6 55.03 55.33 56.57 55.8 55.8 56
27/01/2023 00:57:41 44.29 44.75 45.62 44.4 44.4 44.6 56.02 55.71 56.57 55.8 55.8 56
27/01/2023 00:57:42 45.63 45.39 45.62 44.5 44.4 44.6 55.82 55.99 56.57 55.8 55.8 56
27/01/2023 00:57:43 44.42 45.48 45.62 44.5 44.4 44.6 54.68 55.73 56.57 55.8 55.8 56
27/01/2023 00:57:44 44.55 45.36 45.61 44.5 44.4 44.6 55.47 55.61 56.57 55.8 55.8 56
27/01/2023 00:57:45 43.46 44.71 45.61 44.4 44.4 44.6 56.11 55.97 56.57 55.8 55.8 56
27/01/2023 00:57:46 44.47 44.72 45.61 44.4 44.4 44.6 55.52 55.86 56.57 55.8 55.8 56
27/01/2023 00:57:47 44.06 44.39 45.61 44.4 44.4 44.6 56.45 56.33 56.57 55.8 55.8 56
27/01/2023 00:57:48 45.57 45.23 45.61 44.5 44.4 44.6 55.6 56.36 56.57 55.8 55.8 56
27/01/2023 00:57:49 43.83 45.44 45.61 44.5 44.4 44.6 56 56.14 56.57 55.8 55.8 56
27/01/2023 00:57:50 43.79 44.39 45.61 44.5 44.4 44.6 55.58 55.78 56.57 55.8 55.8 56
27/01/2023 00:57:51 46.58 45.94 45.94 44.5 44.4 44.6 55.66 55.82 56.57 55.8 55.8 56
27/01/2023 00:57:52 44.97 45.92 45.94 44.5 44.4 44.6 55.73 55.94 56.57 55.8 55.8 56
27/01/2023 00:57:53 45.78 45.76 45.94 44.5 44.4 44.6 55.48 55.96 56.57 55.8 55.8 56
27/01/2023 00:57:54 43.11 45.79 45.94 44.5 44.4 44.6 55.26 55.53 56.57 55.8 55.8 56
27/01/2023 00:57:55 44.61 44.59 45.94 44.5 44.4 44.6 55.5 55.75 56.57 55.8 55.8 56
27/01/2023 00:57:56 43.86 44.81 45.94 44.5 44.4 44.6 55.64 55.65 56.57 55.8 55.8 56
27/01/2023 00:57:57 45.24 44.98 45.94 44.5 44.4 44.6 55.96 55.88 56.57 55.8 55.8 56
27/01/2023 00:57:58 43.45 45.03 45.94 44.5 44.4 44.6 55.93 56.06 56.57 55.8 55.8 56
27/01/2023 00:57:59 45.06 45.05 45.94 44.5 44.4 44.6 55.78 56.05 56.57 55.8 55.8 56
27/01/2023 00:58:00 43.88 44.84 45.94 44.5 44.4 44.6 55.41 55.86 56.57 55.8 55.8 56
27/01/2023 00:58:01 44.34 44.49 45.94 44.5 44.4 44.6 56.05 56.08 56.36 55.8 55.8 56
27/01/2023 00:58:02 44.54 44.59 45.94 44.5 44.4 44.6 55.74 55.99 56.36 55.8 55.8 56
27/01/2023 00:58:03 43.44 44.56 45.94 44.5 44.4 44.6 55.51 55.9 56.36 55.8 55.8 56
27/01/2023 00:58:04 44.25 44.28 45.94 44.5 44.4 44.6 54.73 55.63 56.36 55.8 55.8 56
27/01/2023 00:58:05 44.4 44.61 45.94 44.5 44.4 44.6 55.24 55.32 56.36 55.8 55.8 56
27/01/2023 00:58:06 45.01 44.95 45.94 44.5 44.4 44.6 56.03 55.8 56.36 55.8 55.8 56
27/01/2023 00:58:07 43.79 44.89 45.94 44.5 44.4 44.6 55.52 55.97 56.36 55.8 55.8 56
27/01/2023 00:58:08 45.04 44.95 45.94 44.5 44.4 44.6 55.74 55.75 56.36 55.8 55.8 56
27/01/2023 00:58:09 44.44 45.04 45.94 44.5 44.4 44.6 55.74 55.9 56.36 55.8 55.8 56
27/01/2023 00:58:10 44.43 45.15 45.94 44.5 44.4 44.6 55.39 55.74 56.36 55.8 55.8 56
27/01/2023 00:58:11 44.39 44.62 45.94 44.5 44.4 44.6 55.55 55.79 56.36 55.8 55.8 56
27/01/2023 00:58:12 44.42 44.99 45.94 44.5 44.4 44.6 56.49 56.27 56.36 55.8 55.8 56
27/01/2023 00:58:13 42.45 44.29 45.94 44.5 44.4 44.6 55.98 56.37 56.37 55.8 55.8 56
27/01/2023 00:58:14 44.37 44.12 45.94 44.5 44.4 44.6 55.75 56.02 56.37 55.8 55.8 56
27/01/2023 00:58:15 43.62 44.2 45.94 44.5 44.4 44.6 55.53 55.95 56.37 55.8 55.8 56
27/01/2023 00:58:16 43.72 44.19 45.94 44.5 44.4 44.6 55.85 55.89 56.37 55.8 55.8 56
27/01/2023 00:58:17 44.75 44.44 45.94 44.5 44.4 44.6 55.73 55.92 56.37 55.8 55.8 56
27/01/2023 00:58:18 44.93 44.99 45.94 44.5 44.4 44.6 55.78 55.89 56.37 55.8 55.8 56
27/01/2023 00:58:19 44.44 45.05 45.94 44.5 44.4 44.6 55.69 55.99 56.37 55.8 55.8 56
27/01/2023 00:58:20 44.45 45.08 45.94 44.5 44.4 44.6 55.41 55.79 56.37 55.8 55.8 56
27/01/2023 00:58:21 44.95 45.25 45.92 44.5 44.4 44.6 55.51 55.72 56.37 55.8 55.8 56
27/01/2023 00:58:22 44.34 44.75 45.79 44.5 44.4 44.6 56 55.98 56.37 55.8 55.8 56
27/01/2023 00:58:23 44.47 45.11 45.79 44.5 44.4 44.6 55.31 55.8 56.37 55.8 55.8 56
27/01/2023 00:58:24 43.88 44.56 45.25 44.5 44.4 44.6 55.85 55.79 56.37 55.8 55.8 56
27/01/2023 00:58:25 44.96 44.78 45.25 44.5 44.4 44.6 55.56 55.96 56.37 55.8 55.8 56
27/01/2023 00:58:26 44.43 45.06 45.25 44.5 44.4 44.6 55.92 56.05 56.37 55.8 55.8 56
27/01/2023 00:58:27 44.22 44.69 45.25 44.5 44.4 44.6 55.64 55.89 56.37 55.8 55.8 56
27/01/2023 00:58:28 44.51 44.62 45.25 44.5 44.4 44.6 54.9 55.77 56.37 55.8 55.8 56
27/01/2023 00:58:29 44.62 44.85 45.25 44.5 44.4 44.6 55.77 55.72 56.37 55.8 55.8 56
27/01/2023 00:58:30 44.72 44.89 45.25 44.5 44.4 44.6 55.76 55.8 56.37 55.8 55.8 56
27/01/2023 00:58:31 45.25 45.43 45.43 44.5 44.4 44.6 55.58 55.78 56.37 55.8 55.8 56
27/01/2023 00:58:32 44.84 45.57 45.57 44.5 44.4 44.6 55.6 55.75 56.37 55.8 55.8 56
27/01/2023 00:58:33 44.09 44.98 45.57 44.5 44.4 44.6 56.34 56.2 56.37 55.8 55.8 56
27/01/2023 00:58:34 44.59 45.01 45.57 44.5 44.4 44.6 55.93 56.15 56.37 55.8 55.8 56
27/01/2023 00:58:35 44.15 44.51 45.57 44.5 44.4 44.6 56.28 56.28 56.37 55.8 55.7 56
27/01/2023 00:58:36 44.44 44.73 45.57 44.5 44.4 44.6 55.58 56.08 56.37 55.8 55.7 56
27/01/2023 00:58:37 44.45 45.19 45.57 44.5 44.4 44.6 55.79 56.08 56.37 55.8 55.7 56
27/01/2023 00:58:38 44.82 44.9 45.57 44.5 44.4 44.6 55.97 56.05 56.37 55.8 55.7 56
27/01/2023 00:58:39 44.13 44.68 45.57 44.5 44.4 44.6 55.69 55.96 56.37 55.8 55.7 56
27/01/2023 00:58:40 44.92 45.08 45.57 44.5 44.4 44.6 55.72 55.83 56.37 55.8 55.7 56
27/01/2023 00:58:41 44.7 45.13 45.57 44.5 44.4 44.6 55.74 56 56.37 55.8 55.7 56
27/01/2023 00:58:42 44.22 45.08 45.57 44.5 44.4 44.6 55.97 56.04 56.37 55.8 55.7 56
27/01/2023 00:58:43 43.27 44.83 45.57 44.4 44.4 44.6 56.03 56.15 56.28 55.8 55.7 56
27/01/2023 00:58:44 44.47 44.54 45.57 44.4 44.4 44.6 56.05 56.32 56.32 55.8 55.7 56
27/01/2023 00:58:45 44.51 44.99 45.57 44.5 44.4 44.6 54.97 55.9 56.32 55.8 55.7 56
27/01/2023 00:58:46 44.47 44.93 45.57 44.5 44.4 44.6 55.04 55.43 56.32 55.8 55.7 56
27/01/2023 00:58:47 43.29 44.58 45.57 44.5 44.4 44.6 55.46 55.44 56.32 55.8 55.7 56
27/01/2023 00:58:48 45.25 45.05 45.57 44.5 44.4 44.6 56.01 55.9 56.32 55.8 55.7 56
27/01/2023 00:58:49 44.09 44.92 45.57 44.5 44.4 44.6 55.98 56.06 56.32 55.8 55.7 56
27/01/2023 00:58:50 44.43 44.69 45.57 44.5 44.4 44.6 55.57 56.03 56.32 55.8 55.7 56
27/01/2023 00:58:51 45.55 45.4 45.57 44.5 44.4 44.6 55.28 55.73 56.32 55.8 55.7 56
27/01/2023 00:58:52 44.86 45.35 45.57 44.5 44.4 44.6 55.17 55.62 56.32 55.8 55.7 56
27/01/2023 00:58:53 44.24 45.15 45.57 44.5 44.4 44.6 55.43 55.56 56.32 55.8 55.7 56
27/01/2023 00:58:54 43.12 44.62 45.57 44.5 44.4 44.6 55.48 55.71 56.32 55.8 55.7 56
27/01/2023 00:58:55 45.24 44.77 45.57 44.5 44.4 44.6 55.45 55.7 56.32 55.8 55.7 56
27/01/2023 00:58:56 43.13 45.15 45.57 44.5 44.4 44.6 56.01 55.94 56.32 55.8 55.7 56
27/01/2023 00:58:57 45.2 44.74 45.57 44.5 44.4 44.6 55.23 55.8 56.32 55.8 55.7 56
27/01/2023 00:58:58 44.61 45.11 45.57 44.5 44.4 44.6 55.18 55.51 56.32 55.8 55.7 56
27/01/2023 00:58:59 43.7 44.6 45.57 44.5 44.4 44.6 55.51 55.53 56.32 55.8 55.7 56
27/01/2023 00:59:00 43.81 44.24 45.57 44.5 44.4 44.6 55.46 55.83 56.32 55.8 55.7 56
27/01/2023 00:59:01 44.8 44.57 45.57 44.4 44.4 44.6 55.05 55.37 56.32 55.8 55.7 56
27/01/2023 00:59:02 44.79 44.85 45.4 44.4 44.4 44.6 55.75 55.61 56.32 55.8 55.7 56
27/01/2023 00:59:03 44.39 45.11 45.4 44.4 44.4 44.6 55.79 55.81 56.32 55.8 55.7 56
27/01/2023 00:59:04 44.61 45.05 45.4 44.4 44.4 44.6 55.35 55.79 56.32 55.8 55.7 56
27/01/2023 00:59:05 44.76 44.85 45.4 44.4 44.4 44.6 55.24 55.64 56.32 55.8 55.7 56
27/01/2023 00:59:06 44.81 45.23 45.4 44.5 44.4 44.6 55.05 55.63 56.32 55.8 55.7 56
27/01/2023 00:59:07 43.89 44.73 45.4 44.4 44.4 44.6 55.76 55.64 56.32 55.8 55.7 56
27/01/2023 00:59:08 44.79 44.82 45.4 44.5 44.4 44.6 55.39 55.86 56.32 55.8 55.7 56
27/01/2023 00:59:09 44.29 45 45.4 44.5 44.4 44.6 55.88 55.77 56.32 55.8 55.7 56
27/01/2023 00:59:10 44.49 45 45.4 44.5 44.4 44.6 55.23 55.83 56.32 55.8 55.7 56
27/01/2023 00:59:11 44.33 44.76 45.4 44.5 44.4 44.6 55.96 55.87 56.32 55.8 55.7 56
27/01/2023 00:59:12 44.33 44.76 45.4 44.5 44.4 44.6 55.56 55.83 56.32 55.7 55.7 56
27/01/2023 00:59:13 43.99 44.69 45.4 44.5 44.4 44.6 55.63 55.84 56.32 55.7 55.7 56
27/01/2023 00:59:14 45.47 45.3 45.4 44.5 44.4 44.6 56.16 56.11 56.11 55.7 55.7 56
27/01/2023 00:59:15 43.67 44.83 45.4 44.5 44.4 44.6 55.49 55.93 56.11 55.7 55.7 56
27/01/2023 00:59:16 43.39 44.43 45.4 44.5 44.4 44.6 55.33 55.74 56.11 55.7 55.7 56
27/01/2023 00:59:17 43.25 44.4 45.4 44.4 44.4 44.6 55.51 55.77 56.11 55.7 55.7 56
27/01/2023 00:59:18 45.43 44.99 45.4 44.5 44.4 44.6 55.38 55.64 56.11 55.7 55.7 56
27/01/2023 00:59:19 43.24 45.03 45.4 44.4 44.4 44.6 55.09 55.49 56.11 55.7 55.7 56
27/01/2023 00:59:20 42.88 44.45 45.4 44.4 44.4 44.6 55.42 55.5 56.11 55.7 55.7 56
27/01/2023 00:59:21 45.35 44.7 45.35 44.4 44.4 44.6 55.81 55.76 56.11 55.7 55.7 56
27/01/2023 00:59:22 45.12 45.18 45.3 44.4 44.4 44.6 56.87 56.57 56.57 55.7 55.7 56
27/01/2023 00:59:23 44.68 45.22 45.3 44.5 44.4 44.6 55.28 56.47 56.57 55.7 55.7 56
27/01/2023 00:59:24 43.25 44.95 45.3 44.4 44.4 44.6 55.62 55.88 56.57 55.7 55.7 56
27/01/2023 00:59:25 42.9 44.1 45.3 44.4 44.4 44.6 54.89 55.69 56.57 55.7 55.7 56
27/01/2023 00:59:26 44.74 44.45 45.3 44.4 44.4 44.6 55.78 55.73 56.57 55.7 55.7 56
27/01/2023 00:59:27 44.52 44.75 45.3 44.5 44.4 44.6 55.58 55.77 56.57 55.7 55.7 56
27/01/2023 00:59:28 45.66 45.5 45.5 44.5 44.4 44.6 56.02 56.01 56.57 55.7 55.7 56
27/01/2023 00:59:29 45.17 45.67 45.67 44.5 44.4 44.6 55.32 55.86 56.57 55.7 55.7 56
27/01/2023 00:59:30 44.96 45.48 45.67 44.5 44.4 44.6 55.59 55.79 56.57 55.7 55.7 55.9
27/01/2023 00:59:31 44.09 45.13 45.67 44.5 44.4 44.6 55.56 55.68 56.57 55.7 55.7 55.9
27/01/2023 00:59:32 44.87 45.05 45.67 44.5 44.4 44.6 55.9 55.95 56.57 55.7 55.7 55.9
27/01/2023 00:59:33 44.01 44.76 45.67 44.5 44.4 44.6 55.56 55.84 56.57 55.7 55.7 55.9
27/01/2023 00:59:34 44.54 44.86 45.67 44.5 44.4 44.6 55.62 55.69 56.57 55.7 55.7 55.9
27/01/2023 00:59:35 42.93 44.65 45.67 44.5 44.4 44.6 55.87 55.89 56.57 55.7 55.7 55.9
27/01/2023 00:59:36 44.62 44.39 45.67 44.5 44.4 44.6 56.05 56.25 56.57 55.7 55.7 55.9
27/01/2023 00:59:37 44.75 44.81 45.67 44.4 44.4 44.6 55.88 56.09 56.57 55.7 55.7 55.9
27/01/2023 00:59:38 44.48 44.98 45.67 44.5 44.4 44.6 56 56.22 56.57 55.7 55.7 55.9
27/01/2023 00:59:39 44.05 44.78 45.67 44.5 44.4 44.6 55.92 56.3 56.57 55.7 55.7 55.9
27/01/2023 00:59:40 43.82 44.5 45.67 44.4 44.4 44.6 55.22 55.94 56.57 55.7 55.7 55.9
27/01/2023 00:59:41 45.13 45.1 45.67 44.5 44.4 44.6 55.69 55.74 56.57 55.7 55.7 55.9
27/01/2023 00:59:42 44.37 44.93 45.67 44.5 44.4 44.6 56.12 56.06 56.57 55.7 55.7 55.9
27/01/2023 00:59:43 44.04 44.87 45.67 44.5 44.4 44.6 55.46 55.97 56.57 55.7 55.7 55.9
27/01/2023 00:59:44 44.25 44.42 45.67 44.5 44.4 44.6 55.21 55.79 56.57 55.7 55.7 55.9
27/01/2023 00:59:45 44.42 45.08 45.67 44.5 44.4 44.6 55.8 55.79 56.57 55.7 55.7 55.9
27/01/2023 00:59:46 44.37 44.59 45.67 44.5 44.4 44.5 55.61 55.79 56.57 55.7 55.7 55.9
27/01/2023 00:59:47 42.64 44.39 45.67 44.5 44.4 44.5 55.49 55.74 56.57 55.7 55.7 55.9
27/01/2023 00:59:48 44.27 44.31 45.67 44.4 44.4 44.5 55.54 55.77 56.57 55.7 55.7 55.9
27/01/2023 00:59:49 44.54 44.55 45.67 44.5 44.4 44.5 55.78 55.95 56.57 55.7 55.7 55.8
27/01/2023 00:59:50 44.58 44.96 45.67 44.5 44.4 44.5 55.58 55.69 56.57 55.7 55.7 55.8
27/01/2023 00:59:51 44.41 44.73 45.67 44.5 44.4 44.5 55.65 55.85 56.57 55.7 55.7 55.8
27/01/2023 00:59:52 43.97 44.67 45.67 44.5 44.4 44.5 56.56 56.41 56.47 55.7 55.7 55.8
27/01/2023 00:59:53 44.6 44.55 45.67 44.5 44.4 44.5 55.54 56.48 56.48 55.7 55.7 55.8
27/01/2023 00:59:54 44.44 44.82 45.67 44.5 44.4 44.5 56.48 56.42 56.48 55.7 55.7 55.8
27/01/2023 00:59:55 43.87 44.89 45.67 44.5 44.4 44.5 55.44 56.43 56.48 55.7 55.7 55.8
27/01/2023 00:59:56 44.09 44.14 45.67 44.5 44.4 44.5 55.76 55.98 56.48 55.7 55.7 55.8
27/01/2023 00:59:57 45.34 45.13 45.67 44.5 44.4 44.5 55.85 55.93 56.48 55.7 55.7 55.8
27/01/2023 00:59:58 44.52 45.22 45.67 44.5 44.4 44.5 56.85 56.58 56.58 55.7 55.7 55.8
27/01/2023 00:59:59 43.99 45.32 45.48 44.5 44.4 44.5 56.37 56.68 56.68 55.8 55.7 55.8
27/01/2023 01:00:00 44 44.49 45.32 44.5 44.4 44.5 56.24 56.43 56.68 55.8 55.7 55.8
27/01/2023 01:00:01 44.1 44.63 45.32 44.5 44.4 44.5 57.33 57.41 57.41 55.8 55.7 55.8
27/01/2023 01:00:02 45.42 44.98 45.32 44.5 44.4 44.5 56.06 56.82 57.41 55.8 55.7 55.8
27/01/2023 01:00:03 44.42 45.02 45.32 44.5 44.4 44.5 55.8 56.33 57.41 55.8 55.7 55.8
27/01/2023 01:00:04 44.06 44.79 45.32 44.4 44.4 44.5 56.05 56.36 57.41 55.8 55.7 55.8
27/01/2023 01:00:05 44.7 44.88 45.32 44.4 44.4 44.5 55.98 56.14 57.41 55.8 55.7 55.8
27/01/2023 01:00:06 44.2 44.93 45.32 44.5 44.4 44.5 57 56.89 57.41 55.8 55.8 55.8
27/01/2023 01:00:07 43.36 44.44 45.32 44.4 44.4 44.5 56.82 57.1 57.41 55.8 55.8 55.8
27/01/2023 01:00:08 44.96 44.67 45.32 44.5 44.4 44.5 60.69 59.93 59.93 55.8 55.8 55.8
27/01/2023 01:00:09 44.11 45.13 45.32 44.5 44.4 44.5 57.66 59.81 59.93 55.8 55.8 55.8
27/01/2023 01:00:10 44.62 44.79 45.32 44.5 44.4 44.5 58.61 59.08 59.93 55.8 55.8 55.8
27/01/2023 01:00:11 43.05 44.48 45.32 44.4 44.4 44.5 56.01 58.52 59.93 55.8 55.8 55.8
27/01/2023 01:00:12 44.28 44.3 45.32 44.5 44.4 44.5 55.95 57.1 59.93 55.8 55.8 55.8
27/01/2023 01:00:13 45.02 44.81 45.32 44.5 44.4 44.5 56.13 56.48 59.93 55.8 55.8 55.8
27/01/2023 01:00:14 44.89 45.29 45.32 44.5 44.4 44.5 55.95 56.42 59.93 55.8 55.8 55.8
27/01/2023 01:00:15 44.87 45.31 45.32 44.5 44.4 44.5 57.36 57.25 59.93 55.8 55.8 55.8
27/01/2023 01:00:16 42.88 44.9 45.32 44.5 44.4 44.5 57.59 57.81 59.93 55.8 55.8 55.8
27/01/2023 01:00:17 43.79 44.25 45.32 44.5 44.4 44.5 55.6 57.26 59.93 55.8 55.8 55.8
27/01/2023 01:00:18 44.95 44.82 45.32 44.5 44.4 44.5 55.86 56.3 59.93 55.8 55.8 55.8
27/01/2023 01:00:19 44.02 44.87 45.32 44.5 44.4 44.5 56.08 56.35 59.93 55.8 55.8 55.8
27/01/2023 01:00:20 43.64 44.63 45.32 44.4 44.4 44.5 55.77 56.22 59.93 55.8 55.8 55.8
27/01/2023 01:00:21 44.16 44.4 45.32 44.4 44.4 44.5 56.26 56.14 59.93 55.8 55.8 55.8
27/01/2023 01:00:22 43.77 44.61 45.32 44.4 44.4 44.5 55.68 56.14 59.93 55.8 55.8 55.8
27/01/2023 01:00:23 44.13 44.77 45.32 44.4 44.4 44.5 56.01 56.15 59.93 55.8 55.8 55.8
27/01/2023 01:00:24 43.7 44.24 45.32 44.4 44.4 44.5 55.38 55.95 59.93 55.8 55.8 55.8
27/01/2023 01:00:25 44.55 44.55 45.32 44.4 44.4 44.5 55.26 55.82 59.93 55.8 55.8 55.8
27/01/2023 01:00:26 45.52 45.23 45.32 44.4 44.4 44.5 55.65 55.6 59.93 55.8 55.8 55.8
27/01/2023 01:00:27 44.65 45.07 45.32 44.4 44.4 44.5 56.24 56.09 59.93 55.8 55.8 55.8
27/01/2023 01:00:28 44.68 45 45.32 44.4 44.4 44.5 55.91 56.15 59.93 55.8 55.8 55.8
27/01/2023 01:00:29 45 45.39 45.39 44.5 44.4 44.5 55.94 56.05 59.93 55.8 55.8 55.8
27/01/2023 01:00:30 45.12 45.28 45.39 44.5 44.4 44.5 55.82 56.01 59.93 55.8 55.8 55.8
27/01/2023 01:00:31 44 45.15 45.39 44.5 44.4 44.5 55.35 56.02 59.93 55.8 55.8 55.8
27/01/2023 01:00:32 44.41 44.68 45.39 44.5 44.4 44.5 54.83 55.59 59.93 55.8 55.8 55.8
27/01/2023 01:00:33 43.79 44.83 45.39 44.5 44.4 44.5 55.5 55.54 59.93 55.8 55.8 55.8
27/01/2023 01:00:34 45.93 45.47 45.47 44.5 44.4 44.5 55.58 55.59 59.93 55.8 55.8 55.8
27/01/2023 01:00:35 43.95 45.41 45.47 44.5 44.4 44.5 55.47 55.6 59.93 55.8 55.8 55.8
27/01/2023 01:00:36 44.56 44.95 45.47 44.5 44.4 44.5 55.88 55.81 59.93 55.8 55.8 55.8
27/01/2023 01:00:37 42.66 44.64 45.47 44.4 44.4 44.5 55.71 55.84 59.93 55.8 55.8 55.8
27/01/2023 01:00:38 43.5 44.1 45.47 44.4 44.4 44.5 55.92 56.08 59.81 55.8 55.8 55.8
27/01/2023 01:00:39 42.97 44.04 45.47 44.4 44.4 44.5 55.56 55.91 59.08 55.8 55.8 55.8
27/01/2023 01:00:40 44.51 44.05 45.47 44.4 44.4 44.5 55.81 55.8 58.52 55.8 55.8 55.8
27/01/2023 01:00:41 44.4 44.51 45.47 44.4 44.4 44.5 55.47 55.87 57.81 55.8 55.8 55.8
27/01/2023 01:00:42 45.63 45.33 45.47 44.4 44.4 44.5 55.95 55.97 57.81 55.8 55.8 55.8
27/01/2023 01:00:43 45.22 45.77 45.77 44.4 44.4 44.5 55.47 55.96 57.81 55.8 55.8 55.8
27/01/2023 01:00:44 45.37 45.71 45.77 44.4 44.4 44.5 56.05 56.01 57.81 55.8 55.8 55.8
27/01/2023 01:00:45 44.4 45.34 45.77 44.4 44.4 44.5 55.65 56.01 57.81 55.8 55.8 55.8
27/01/2023 01:00:46 42.58 45.02 45.77 44.4 44.4 44.5 55.43 55.97 57.26 55.8 55.8 55.8
27/01/2023 01:00:47 44.16 44.42 45.77 44.4 44.4 44.5 55.47 55.57 56.35 55.8 55.8 55.8
27/01/2023 01:00:48 44.53 44.47 45.77 44.4 44.4 44.5 55.54 55.7 56.35 55.8 55.8 55.8
27/01/2023 01:00:49 45.09 45.05 45.77 44.4 44.4 44.5 56.24 56.1 56.22 55.8 55.8 55.8
27/01/2023 01:00:50 44.7 45.11 45.77 44.4 44.4 44.5 55.7 56.16 56.16 55.8 55.8 55.8
27/01/2023 01:00:51 44.14 44.96 45.77 44.4 44.4 44.5 55.36 55.84 56.16 55.8 55.8 55.8
27/01/2023 01:00:52 44.3 44.69 45.77 44.4 44.4 44.5 55.69 55.85 56.16 55.8 55.8 55.8
27/01/2023 01:00:53 45.79 45.64 45.77 44.5 44.4 44.5 55.41 55.71 56.16 55.8 55.8 55.8
27/01/2023 01:00:54 44.44 45.31 45.77 44.5 44.4 44.5 55.03 55.58 56.16 55.8 55.8 55.8
27/01/2023 01:00:55 43.72 44.7 45.77 44.5 44.4 44.5 55.55 55.57 56.16 55.8 55.8 55.8
27/01/2023 01:00:56 44.46 44.87 45.77 44.5 44.4 44.5 55.45 55.57 56.16 55.8 55.8 55.8
27/01/2023 01:00:57 45.23 45.01 45.77 44.5 44.4 44.5 55.16 55.72 56.16 55.8 55.8 55.8
27/01/2023 01:00:58 45.24 45.48 45.77 44.5 44.4 44.5 55.79 55.67 56.16 55.8 55.8 55.8
27/01/2023 01:00:59 42.8 45.31 45.77 44.4 44.4 44.5 55.45 55.77 56.16 55.8 55.8 55.8
27/01/2023 01:01:00 44.82 44.78 45.77 44.4 44.4 44.5 55.49 55.59 56.16 55.8 55.8 55.8
27/01/2023 01:01:01 44.77 45.1 45.77 44.4 44.4 44.5 55.86 55.94 56.16 55.8 55.8 55.8
27/01/2023 01:01:02 43.91 45.06 45.77 44.4 44.4 44.5 55.82 56 56.16 55.8 55.8 55.8
27/01/2023 01:01:03 45.24 45.1 45.77 44.5 44.4 44.5 55.76 55.83 56.16 55.8 55.8 55.8
27/01/2023 01:01:04 44.66 45.23 45.77 44.4 44.4 44.5 55.92 56.02 56.16 55.8 55.8 55.8
27/01/2023 01:01:05 43.12 45.11 45.77 44.4 44.4 44.5 55.69 55.92 56.16 55.8 55.8 55.8
27/01/2023 01:01:06 44.9 44.78 45.77 44.4 44.4 44.5 55.3 55.98 56.16 55.8 55.8 55.8
27/01/2023 01:01:07 45.18 45.23 45.77 44.5 44.4 44.5 56.13 56 56.16 55.8 55.8 55.8
27/01/2023 01:01:08 44.62 45.3 45.77 44.5 44.4 44.5 55.18 55.89 56.16 55.8 55.8 55.8
27/01/2023 01:01:09 43.31 44.69 45.77 44.4 44.4 44.5 55.42 55.53 56.16 55.8 55.8 55.8
27/01/2023 01:01:10 45.34 45.07 45.77 44.5 44.4 44.5 55.59 55.78 56.16 55.8 55.8 55.8
27/01/2023 01:01:11 44.77 45.46 45.77 44.5 44.4 44.5 55.32 55.57 56.16 55.8 55.8 55.8
27/01/2023 01:01:12 44.85 45.22 45.77 44.5 44.4 44.5 56.24 55.98 56.16 55.8 55.8 55.8
27/01/2023 01:01:13 44.99 45.03 45.71 44.5 44.4 44.5 55.89 56.04 56.16 55.8 55.8 55.8
27/01/2023 01:01:14 44.63 45.24 45.64 44.5 44.4 44.5 55.04 55.98 56.16 55.8 55.8 55.8
27/01/2023 01:01:15 43.69 44.85 45.64 44.5 44.4 44.5 54.97 55.56 56.16 55.8 55.8 55.8
27/01/2023 01:01:16 45.37 45.16 45.64 44.5 44.4 44.5 55.56 55.49 56.16 55.8 55.8 55.8
27/01/2023 01:01:17 44.99 45.37 45.64 44.5 44.4 44.5 56.04 56.01 56.16 55.8 55.8 55.8
27/01/2023 01:01:18 45.41 45.51 45.64 44.5 44.4 44.5 56.22 56.17 56.17 55.8 55.8 55.8
27/01/2023 01:01:19 42.95 45.44 45.64 44.5 44.4 44.5 55.67 56.18 56.18 55.8 55.8 55.8
27/01/2023 01:01:20 44.06 44.75 45.64 44.5 44.4 44.5 55.56 56.1 56.18 55.8 55.8 55.8
27/01/2023 01:01:21 44.08 44.46 45.64 44.5 44.4 44.5 55.5 55.7 56.18 55.8 55.8 55.8
27/01/2023 01:01:22 44.67 44.92 45.64 44.5 44.4 44.5 55.86 55.86 56.18 55.8 55.8 55.8
27/01/2023 01:01:23 44.2 44.52 45.51 44.5 44.4 44.5 55.28 55.86 56.18 55.8 55.8 55.8
27/01/2023 01:01:24 42.46 44.35 45.51 44.5 44.4 44.5 55.44 55.67 56.18 55.8 55.8 55.8
27/01/2023 01:01:25 45.6 44.88 45.51 44.5 44.4 44.5 55.94 55.93 56.18 55.8 55.8 55.8
27/01/2023 01:01:26 42.85 44.87 45.51 44.5 44.4 44.5 55.3 55.72 56.18 55.8 55.8 55.8
27/01/2023 01:01:27 44.82 44.57 45.51 44.5 44.4 44.5 55.61 55.72 56.18 55.8 55.8 55.8
27/01/2023 01:01:28 44.88 45.07 45.51 44.5 44.4 44.5 55.83 55.81 56.18 55.8 55.8 55.8
27/01/2023 01:01:29 44.91 45.14 45.51 44.5 44.4 44.5 56.01 56.06 56.18 55.8 55.8 55.8
27/01/2023 01:01:30 45.03 45.35 45.51 44.5 44.4 44.5 55.68 55.96 56.18 55.8 55.8 55.8
27/01/2023 01:01:31 45.14 45.48 45.51 44.5 44.4 44.5 55.42 55.79 56.18 55.8 55.8 55.8
27/01/2023 01:01:32 45.01 45.24 45.51 44.5 44.4 44.5 55.29 55.69 56.18 55.8 55.8 55.8
27/01/2023 01:01:33 44.35 45.14 45.51 44.5 44.4 44.5 55.41 55.62 56.18 55.8 55.8 55.8
27/01/2023 01:01:34 45.05 45.22 45.51 44.5 44.4 44.5 56.35 56.09 56.18 55.8 55.8 55.8
27/01/2023 01:01:35 43.6 45.2 45.51 44.5 44.4 44.5 55.69 56.32 56.32 55.8 55.8 55.8
27/01/2023 01:01:36 43.16 44 45.51 44.5 44.4 44.5 55.56 55.79 56.32 55.8 55.8 55.8
27/01/2023 01:01:37 44.94 44.65 45.51 44.5 44.4 44.5 55.65 55.75 56.32 55.8 55.8 55.8
27/01/2023 01:01:38 43.81 44.77 45.51 44.5 44.4 44.5 55.8 55.87 56.32 55.8 55.8 55.8
27/01/2023 01:01:39 44.57 44.58 45.51 44.5 44.4 44.5 55.22 55.85 56.32 55.8 55.8 55.8
27/01/2023 01:01:40 44.7 44.9 45.51 44.5 44.4 44.5 55.88 55.84 56.32 55.8 55.8 55.8
27/01/2023 01:01:41 45.34 45.23 45.51 44.5 44.4 44.5 55.44 55.71 56.32 55.8 55.8 55.8
27/01/2023 01:01:42 43.93 45.28 45.51 44.5 44.4 44.5 55.74 55.81 56.32 55.8 55.8 55.8
27/01/2023 01:01:43 44.15 45.16 45.51 44.5 44.4 44.5 55.92 56.23 56.32 55.8 55.8 55.8
27/01/2023 01:01:44 44.73 44.99 45.51 44.5 44.4 44.5 55.58 55.92 56.32 55.8 55.8 55.8
27/01/2023 01:01:45 43.89 44.92 45.51 44.5 44.4 44.5 55.72 55.83 56.32 55.8 55.8 55.8
27/01/2023 01:01:46 43.32 44.41 45.51 44.5 44.4 44.5 55.95 56.18 56.32 55.8 55.8 55.8
27/01/2023 01:01:47 45.05 44.73 45.51 44.5 44.4 44.5 55.84 55.95 56.32 55.8 55.8 55.8
27/01/2023 01:01:48 45.14 45.2 45.48 44.5 44.4 44.5 55.68 55.99 56.32 55.8 55.8 55.8
27/01/2023 01:01:49 45.24 45.35 45.48 44.5 44.4 44.5 55.16 55.79 56.32 55.8 55.8 55.8
27/01/2023 01:01:50 45.12 45.23 45.48 44.5 44.4 44.5 55.66 55.71 56.32 55.8 55.8 55.8
27/01/2023 01:01:51 44.08 45.15 45.48 44.5 44.4 44.5 55.86 55.97 56.32 55.8 55.8 55.8
27/01/2023 01:01:52 43.29 44.68 45.48 44.5 44.4 44.5 55.57 55.92 56.32 55.8 55.8 55.8
27/01/2023 01:01:53 43.82 44.06 45.48 44.5 44.4 44.5 55.09 55.63 56.32 55.8 55.8 55.8
27/01/2023 01:01:54 44.19 44.24 45.48 44.5 44.4 44.5 55.77 55.69 56.32 55.8 55.8 55.8
27/01/2023 01:01:55 44.09 44.58 45.48 44.5 44.4 44.5 55.71 55.96 56.32 55.8 55.8 55.8
27/01/2023 01:01:56 45.29 45.02 45.48 44.5 44.4 44.5 55.91 55.98 56.32 55.8 55.8 55.8
27/01/2023 01:01:57 43.89 44.89 45.48 44.5 44.4 44.5 55.49 55.85 56.32 55.8 55.8 55.8
27/01/2023 01:01:58 44.7 44.79 45.48 44.5 44.4 44.5 56.05 56 56.32 55.8 55.8 55.8
27/01/2023 01:01:59 44.9 45.04 45.48 44.5 44.4 44.5 55.4 55.84 56.32 55.8 55.8 55.8
27/01/2023 01:02:00 44.63 45.18 45.48 44.5 44.4 44.5 55.81 55.88 56.32 55.8 55.8 55.8
27/01/2023 01:02:01 44.73 45.07 45.35 44.5 44.4 44.5 55.69 55.85 56.32 55.8 55.8 55.8
27/01/2023 01:02:02 43.73 44.82 45.35 44.5 44.4 44.5 56.7 56.58 56.58 55.8 55.8 55.8
27/01/2023 01:02:03 44.47 44.58 45.35 44.5 44.4 44.5 55.32 56.21 56.58 55.8 55.8 55.8
27/01/2023 01:02:04 44.58 44.75 45.35 44.5 44.4 44.5 56.16 56.06 56.58 55.8 55.8 55.8
27/01/2023 01:02:05 43.61 44.79 45.35 44.5 44.4 44.5 55.12 56.06 56.58 55.8 55.8 55.8
27/01/2023 01:02:06 44.55 44.42 45.35 44.5 44.4 44.5 55.83 55.91 56.58 55.8 55.8 55.8
27/01/2023 01:02:07 44.91 44.86 45.35 44.5 44.4 44.5 56.08 56.06 56.58 55.8 55.8 55.8
27/01/2023 01:02:08 44.65 44.97 45.35 44.5 44.4 44.5 55.35 56.07 56.58 55.8 55.8 55.8
27/01/2023 01:02:09 45.21 45.15 45.35 44.5 44.4 44.5 55.98 56.12 56.58 55.8 55.8 55.8
27/01/2023 01:02:10 44.6 45.08 45.35 44.5 44.4 44.5 55.81 56.04 56.58 55.8 55.8 55.8
27/01/2023 01:02:11 43.53 44.93 45.35 44.5 44.4 44.5 55.34 55.71 56.58 55.8 55.8 55.8
27/01/2023 01:02:12 45.15 44.85 45.35 44.5 44.4 44.5 55.36 55.61 56.58 55.8 55.8 55.8
27/01/2023 01:02:13 44.01 44.95 45.35 44.5 44.4 44.5 55.56 55.7 56.58 55.8 55.8 55.8
27/01/2023 01:02:14 45.21 45 45.35 44.5 44.4 44.5 55.43 55.7 56.58 55.8 55.8 55.8
27/01/2023 01:02:15 45.69 45.58 45.58 44.5 44.4 44.5 55.87 55.97 56.58 55.8 55.8 55.8
27/01/2023 01:02:16 45.3 45.72 45.72 44.5 44.4 44.5 55.96 56.2 56.58 55.8 55.8 55.8
27/01/2023 01:02:17 44.33 45.42 45.72 44.5 44.4 44.5 56.17 56.2 56.58 55.8 55.8 55.8
27/01/2023 01:02:18 44.44 44.97 45.72 44.5 44.4 44.5 55.29 56.04 56.58 55.8 55.8 55.8
27/01/2023 01:02:19 45.78 45.44 45.72 44.5 44.4 44.5 55.76 55.87 56.58 55.8 55.8 55.8
27/01/2023 01:02:20 44.92 45.61 45.72 44.5 44.4 44.5 55.21 55.78 56.58 55.8 55.8 55.8
27/01/2023 01:02:21 44.35 45.34 45.72 44.5 44.4 44.5 55.56 55.59 56.58 55.8 55.8 55.8
27/01/2023 01:02:22 43.38 44.57 45.72 44.5 44.4 44.5 55.41 55.6 56.58 55.8 55.8 55.8
27/01/2023 01:02:23 43.55 44.28 45.72 44.5 44.4 44.5 55.51 55.88 56.58 55.8 55.8 55.8
27/01/2023 01:02:24 44.37 44.3 45.72 44.5 44.4 44.5 55.72 55.7 56.58 55.8 55.8 55.8
27/01/2023 01:02:25 42.63 44.28 45.72 44.5 44.4 44.5 55.33 55.7 56.58 55.8 55.8 55.8
27/01/2023 01:02:26 45.48 44.9 45.72 44.5 44.4 44.5 56.18 56.07 56.58 55.8 55.8 55.8
27/01/2023 01:02:27 44.7 45.02 45.72 44.5 44.4 44.5 55.89 56.23 56.58 55.8 55.8 55.8
27/01/2023 01:02:28 44.38 44.99 45.72 44.5 44.4 44.5 55.46 55.96 56.58 55.8 55.8 55.8
27/01/2023 01:02:29 44.6 45.06 45.72 44.5 44.4 44.5 56.11 56.08 56.58 55.8 55.8 55.8
27/01/2023 01:02:30 45.55 45.21 45.72 44.5 44.4 44.5 55.87 56.02 56.58 55.8 55.8 55.8
27/01/2023 01:02:31 43.39 45.16 45.72 44.5 44.4 44.5 55.04 55.97 56.58 55.8 55.8 55.8
27/01/2023 01:02:32 43.96 44.36 45.72 44.5 44.4 44.5 55.56 55.63 56.23 55.8 55.8 55.8
27/01/2023 01:02:33 44.01 44.58 45.72 44.5 44.4 44.5 55.73 56.01 56.23 55.8 55.8 55.8
27/01/2023 01:02:34 44.86 44.89 45.72 44.5 44.4 44.5 55.53 55.72 56.23 55.8 55.8 55.8
27/01/2023 01:02:35 44.52 44.84 45.72 44.5 44.4 44.5 54.87 55.49 56.23 55.8 55.8 55.8
27/01/2023 01:02:36 45.29 45.19 45.72 44.5 44.4 44.5 55.93 55.67 56.23 55.8 55.8 55.8
27/01/2023 01:02:37 44.5 45.6 45.72 44.5 44.4 44.5 55.63 56.02 56.23 55.8 55.8 55.8
27/01/2023 01:02:38 44.11 44.64 45.72 44.5 44.4 44.5 56.25 56.07 56.23 55.8 55.8 55.8
27/01/2023 01:02:39 44.4 44.73 45.72 44.5 44.4 44.5 55.44 56.14 56.23 55.8 55.8 55.8
27/01/2023 01:02:40 44.97 44.94 45.72 44.5 44.4 44.5 55.83 55.85 56.23 55.8 55.8 55.8
27/01/2023 01:02:41 44.12 44.82 45.72 44.5 44.4 44.5 55.64 55.79 56.23 55.8 55.8 55.8
27/01/2023 01:02:42 44.45 44.89 45.72 44.5 44.4 44.5 55.19 55.75 56.23 55.8 55.8 55.8
27/01/2023 01:02:43 43.76 45 45.72 44.5 44.4 44.5 55.7 55.76 56.23 55.8 55.8 55.8
27/01/2023 01:02:44 44.11 44.45 45.72 44.5 44.4 44.5 55.8 55.88 56.23 55.8 55.8 55.8
27/01/2023 01:02:45 44.52 45.32 45.72 44.5 44.4 44.5 55.48 55.73 56.23 55.8 55.8 55.8
27/01/2023 01:02:46 43.95 44.51 45.61 44.5 44.4 44.5 54.8 55.65 56.23 55.8 55.8 55.8
27/01/2023 01:02:47 42.93 44.22 45.61 44.5 44.4 44.5 55.85 55.65 56.23 55.8 55.8 55.8
27/01/2023 01:02:48 44.28 44.39 45.61 44.4 44.4 44.5 55.29 55.76 56.23 55.8 55.8 55.8
27/01/2023 01:02:49 44.4 44.55 45.61 44.5 44.4 44.5 55.47 55.76 56.23 55.8 55.8 55.8
27/01/2023 01:02:50 45.25 44.82 45.6 44.5 44.4 44.5 56.39 56.12 56.23 55.8 55.8 55.8
27/01/2023 01:02:51 45.22 45.24 45.6 44.5 44.4 44.5 55.76 56.02 56.23 55.8 55.8 55.8
27/01/2023 01:02:52 44.88 45.47 45.6 44.4 44.4 44.5 55.55 55.85 56.23 55.8 55.8 55.8
27/01/2023 01:02:53 43.72 44.88 45.6 44.4 44.4 44.5 55.13 55.81 56.23 55.8 55.8 55.8
27/01/2023 01:02:54 41.85 44.11 45.6 44.4 44.4 44.5 55.25 55.43 56.23 55.8 55.8 55.8
27/01/2023 01:02:55 44.19 44.04 45.6 44.4 44.4 44.5 55.72 55.62 56.23 55.8 55.8 55.8
27/01/2023 01:02:56 44.91 44.64 45.6 44.4 44.4 44.5 55.43 55.69 56.23 55.8 55.8 55.8
27/01/2023 01:02:57 43.95 44.79 45.6 44.4 44.4 44.5 55.69 55.8 56.14 55.8 55.8 55.8
27/01/2023 01:02:58 44.92 44.86 45.6 44.4 44.4 44.5 55.37 55.63 56.14 55.8 55.8 55.8
27/01/2023 01:02:59 44.23 44.96 45.6 44.4 44.4 44.5 55.74 55.76 56.14 55.8 55.8 55.8
27/01/2023 01:03:00 45.13 45.18 45.6 44.4 44.4 44.5 55.48 55.76 56.14 55.8 55.8 55.8
27/01/2023 01:03:01 44.83 45.29 45.6 44.4 44.4 44.5 56.28 56.17 56.17 55.8 55.8 55.8
27/01/2023 01:03:02 45.5 45.55 45.6 44.4 44.4 44.5 55.42 56.11 56.17 55.8 55.8 55.8
27/01/2023 01:03:03 44.28 45.24 45.6 44.5 44.4 44.5 55.61 55.91 56.17 55.8 55.8 55.8
27/01/2023 01:03:04 43.77 44.67 45.6 44.4 44.4 44.5 55.71 55.84 56.17 55.8 55.8 55.8
27/01/2023 01:03:05 44.31 44.56 45.6 44.4 44.4 44.5 55.5 55.69 56.17 55.8 55.8 55.8
27/01/2023 01:03:06 44.36 44.89 45.6 44.4 44.4 44.5 55.63 55.76 56.17 55.8 55.8 55.8
27/01/2023 01:03:07 44.09 44.75 45.55 44.4 44.4 44.5 55.67 55.98 56.17 55.8 55.8 55.8
27/01/2023 01:03:08 44.48 44.64 45.55 44.4 44.4 44.5 55.33 55.6 56.17 55.8 55.8 55.8
27/01/2023 01:03:09 44.07 44.31 45.55 44.4 44.4 44.5 55.5 55.58 56.17 55.8 55.8 55.8
27/01/2023 01:03:10 44.35 44.85 45.55 44.4 44.4 44.5 55.5 55.74 56.17 55.8 55.8 55.8
27/01/2023 01:03:11 44.66 44.64 45.55 44.4 44.4 44.5 55.6 56.01 56.17 55.8 55.8 55.8
27/01/2023 01:03:12 44.81 44.86 45.55 44.4 44.4 44.5 55.08 55.54 56.17 55.8 55.8 55.8
27/01/2023 01:03:13 45.48 45.45 45.55 44.5 44.4 44.5 55.4 55.49 56.17 55.8 55.8 55.8
27/01/2023 01:03:14 45.51 45.69 45.69 44.5 44.4 44.5 55.7 55.73 56.17 55.8 55.8 55.8
27/01/2023 01:03:15 44.33 45.68 45.69 44.5 44.4 44.5 55.73 55.94 56.17 55.8 55.8 55.8
27/01/2023 01:03:16 43.9 45.27 45.69 44.5 44.4 44.5 55.54 55.88 56.17 55.8 55.8 55.8
27/01/2023 01:03:17 44.15 44.83 45.69 44.5 44.4 44.5 55.74 56.03 56.17 55.8 55.8 55.8
27/01/2023 01:03:18 45.54 45.05 45.69 44.5 44.4 44.5 55.88 55.92 56.17 55.8 55.8 55.8
27/01/2023 01:03:19 45.51 45.62 45.69 44.5 44.4 44.5 55.36 55.8 56.17 55.8 55.8 55.8
27/01/2023 01:03:20 44.22 45.46 45.69 44.5 44.4 44.5 55.52 55.8 56.17 55.8 55.8 55.8
27/01/2023 01:03:21 44.78 45.38 45.69 44.5 44.4 44.5 55.38 55.68 56.17 55.8 55.8 55.8
27/01/2023 01:03:22 45.07 45 45.69 44.5 44.4 44.5 55.07 55.47 56.17 55.8 55.8 55.8
27/01/2023 01:03:23 44.82 45.07 45.69 44.5 44.4 44.5 55.17 55.39 56.17 55.8 55.8 55.8
27/01/2023 01:03:24 44.54 45.09 45.69 44.5 44.4 44.5 55.61 55.72 56.17 55.8 55.8 55.8
27/01/2023 01:03:25 42.73 44.75 45.69 44.5 44.4 44.5 54.8 55.39 56.17 55.7 55.8 55.8
27/01/2023 01:03:26 44.82 44.63 45.69 44.5 44.4 44.5 55.64 55.52 56.17 55.7 55.8 55.8
27/01/2023 01:03:27 44.78 45.1 45.69 44.5 44.4 44.5 55.79 55.91 56.17 55.7 55.8 55.8
27/01/2023 01:03:28 44.73 45.15 45.69 44.5 44.4 44.5 55.16 55.58 56.17 55.7 55.8 55.8
27/01/2023 01:03:29 43.92 44.99 45.69 44.5 44.4 44.5 55.49 55.65 56.17 55.7 55.8 55.8
27/01/2023 01:03:30 44.14 44.45 45.69 44.5 44.4 44.5 55.75 55.78 56.17 55.7 55.8 55.8
27/01/2023 01:03:31 44.97 45.12 45.69 44.5 44.4 44.5 55.67 55.8 56.11 55.7 55.8 55.8
27/01/2023 01:03:32 43.81 44.9 45.69 44.5 44.4 44.5 55.51 55.81 56.03 55.7 55.8 55.8
27/01/2023 01:03:33 44.84 44.81 45.69 44.5 44.4 44.5 55.4 55.59 56.03 55.7 55.8 55.8
27/01/2023 01:03:34 44.26 44.91 45.69 44.5 44.4 44.5 56.05 55.93 56.03 55.7 55.8 55.8
27/01/2023 01:03:35 44.88 44.69 45.69 44.5 44.4 44.5 55.13 55.9 56.03 55.7 55.8 55.8
27/01/2023 01:03:36 43.04 44.67 45.69 44.5 44.4 44.5 55.48 55.79 56.03 55.7 55.8 55.8
27/01/2023 01:03:37 45.03 45.12 45.69 44.5 44.4 44.5 55.26 55.4 56.03 55.7 55.8 55.8
27/01/2023 01:03:38 44.27 45.07 45.69 44.5 44.4 44.5 55.79 55.72 56.03 55.7 55.8 55.8
27/01/2023 01:03:39 41.42 44.19 45.69 44.5 44.4 44.5 55.68 55.85 56.03 55.7 55.8 55.8
27/01/2023 01:03:40 44.64 44.08 45.69 44.5 44.4 44.5 55.65 56.01 56.03 55.7 55.8 55.8
27/01/2023 01:03:41 44.71 44.96 45.69 44.5 44.4 44.5 55.74 55.76 56.03 55.7 55.8 55.8
27/01/2023 01:03:42 45.13 44.97 45.69 44.5 44.4 44.5 54.98 55.7 56.03 55.7 55.8 55.8
27/01/2023 01:03:43 44.41 45.24 45.69 44.5 44.4 44.5 56.06 55.9 56.03 55.7 55.8 55.8
27/01/2023 01:03:44 44.43 44.94 45.68 44.5 44.4 44.5 55.55 55.89 56.03 55.7 55.8 55.8
27/01/2023 01:03:45 44.65 44.86 45.62 44.5 44.4 44.5 55.73 55.84 56.03 55.7 55.8 55.8
27/01/2023 01:03:46 44.81 45.16 45.62 44.5 44.4 44.5 56.33 56.22 56.22 55.7 55.8 55.8
27/01/2023 01:03:47 44.32 44.73 45.62 44.5 44.4 44.5 55.91 56.2 56.22 55.7 55.8 55.8
27/01/2023 01:03:48 44.41 44.93 45.62 44.5 44.4 44.5 55.8 56.08 56.22 55.7 55.8 55.8
27/01/2023 01:03:49 45.52 45.35 45.46 44.5 44.4 44.5 55.63 56.13 56.22 55.7 55.8 55.8
27/01/2023 01:03:50 44.62 45.56 45.56 44.5 44.4 44.5 56.22 56.11 56.22 55.7 55.8 55.8
27/01/2023 01:03:51 44.55 45.14 45.56 44.5 44.4 44.5 55.43 56.06 56.22 55.7 55.8 55.8
27/01/2023 01:03:52 44.98 45.06 45.56 44.5 44.4 44.5 56.07 56.07 56.22 55.7 55.8 55.8
27/01/2023 01:03:53 44.53 45.25 45.56 44.5 44.5 44.5 55.18 56.07 56.22 55.7 55.8 55.8
27/01/2023 01:03:54 44.39 44.58 45.56 44.5 44.5 44.5 56.21 56.1 56.22 55.7 55.8 55.8
27/01/2023 01:03:55 44.64 44.77 45.56 44.5 44.5 44.5 56.35 56.31 56.31 55.8 55.8 55.8
27/01/2023 01:03:56 43.84 44.82 45.56 44.5 44.5 44.5 56.25 56.43 56.43 55.8 55.8 55.8
27/01/2023 01:03:57 43.6 44.45 45.56 44.5 44.4 44.5 55.59 56.19 56.43 55.8 55.8 55.8
27/01/2023 01:03:58 45.03 44.87 45.56 44.5 44.5 44.5 54.95 55.98 56.43 55.8 55.8 55.8
27/01/2023 01:03:59 45.1 45.02 45.56 44.5 44.5 44.5 55.92 55.74 56.43 55.8 55.8 55.8
27/01/2023 01:04:00 44.94 45.34 45.56 44.5 44.5 44.5 55.84 56 56.43 55.8 55.8 55.8
27/01/2023 01:04:01 45.67 45.8 45.8 44.5 44.5 44.5 55.8 56.03 56.43 55.8 55.8 55.8
27/01/2023 01:04:02 45 45.6 45.8 44.5 44.5 44.5 55.1 55.81 56.43 55.8 55.8 55.8
27/01/2023 01:04:03 45.34 45.41 45.8 44.5 44.5 44.5 55.51 55.6 56.43 55.8 55.8 55.8
27/01/2023 01:04:04 45.51 45.69 45.8 44.5 44.5 44.5 56.02 55.89 56.43 55.8 55.8 55.8
27/01/2023 01:04:05 45.17 45.8 45.8 44.5 44.5 44.5 55.77 56.07 56.43 55.8 55.8 55.8
27/01/2023 01:04:06 43.57 45.28 45.8 44.5 44.5 44.5 55.26 55.87 56.43 55.8 55.8 55.8
27/01/2023 01:04:07 43.9 44.59 45.8 44.5 44.5 44.5 55.6 55.81 56.43 55.8 55.8 55.8
27/01/2023 01:04:08 45.16 45.02 45.8 44.5 44.5 44.5 55.2 55.61 56.43 55.8 55.8 55.8
27/01/2023 01:04:09 44.06 44.62 45.8 44.5 44.5 44.5 55.38 55.55 56.43 55.8 55.8 55.8
27/01/2023 01:04:10 44.95 44.99 45.8 44.5 44.5 44.5 56.11 55.88 56.43 55.8 55.8 55.8
27/01/2023 01:04:11 44.86 45.2 45.8 44.5 44.5 44.5 54.99 55.86 56.43 55.8 55.8 55.8
27/01/2023 01:04:12 43.67 44.73 45.8 44.5 44.5 44.5 56.35 56.06 56.43 55.8 55.8 55.8
27/01/2023 01:04:13 44.65 44.72 45.8 44.5 44.5 44.5 55.77 56.37 56.43 55.8 55.8 55.8
27/01/2023 01:04:14 44.31 44.72 45.8 44.5 44.5 44.5 55.37 55.83 56.43 55.8 55.8 55.8
27/01/2023 01:04:15 44.79 44.98 45.8 44.5 44.5 44.5 55.24 55.68 56.43 55.8 55.8 55.8
27/01/2023 01:04:16 43.26 45.12 45.8 44.5 44.5 44.5 55.58 55.68 56.43 55.8 55.8 55.8
27/01/2023 01:04:17 43.93 44.24 45.8 44.5 44.5 44.5 56.44 56.14 56.43 55.8 55.8 55.8
27/01/2023 01:04:18 43.59 44.38 45.8 44.5 44.5 44.5 55.53 56.19 56.43 55.8 55.8 55.8
27/01/2023 01:04:19 44.76 44.86 45.8 44.5 44.5 44.5 55.6 55.82 56.43 55.8 55.8 55.8
27/01/2023 01:04:20 44.96 44.74 45.8 44.5 44.5 44.5 55.28 55.71 56.43 55.8 55.8 55.8
27/01/2023 01:04:21 44.67 45.09 45.8 44.5 44.5 44.5 55.2 55.45 56.43 55.8 55.8 55.8
27/01/2023 01:04:22 44.65 45 45.8 44.5 44.5 44.5 55.46 55.58 56.43 55.8 55.8 55.8
27/01/2023 01:04:23 42.9 45.04 45.8 44.5 44.5 44.5 55.92 55.96 56.43 55.8 55.8 55.8
27/01/2023 01:04:24 44.4 44.57 45.8 44.5 44.5 44.5 55.97 56.13 56.43 55.8 55.8 55.8
27/01/2023 01:04:25 43.67 44.47 45.8 44.5 44.5 44.5 55.71 55.86 56.43 55.8 55.8 55.8
27/01/2023 01:04:26 44.5 44.63 45.8 44.5 44.5 44.5 55.52 55.89 56.37 55.8 55.8 55.8
27/01/2023 01:04:27 45.23 45.14 45.8 44.5 44.5 44.5 55.46 55.67 56.37 55.8 55.8 55.8
27/01/2023 01:04:28 44.96 45.23 45.8 44.5 44.5 44.5 55.96 55.95 56.37 55.8 55.8 55.8
27/01/2023 01:04:29 45.12 45.31 45.8 44.5 44.5 44.5 55.94 55.97 56.37 55.8 55.8 55.8
27/01/2023 01:04:30 45.03 45.48 45.8 44.5 44.5 44.5 56.12 56.16 56.37 55.8 55.8 55.8
27/01/2023 01:04:31 44.34 45.13 45.8 44.5 44.5 44.5 55.5 56.1 56.37 55.8 55.8 55.8
27/01/2023 01:04:32 45.49 45.39 45.8 44.5 44.5 44.5 56.09 56.15 56.37 55.8 55.8 55.8
27/01/2023 01:04:33 44.57 45.24 45.8 44.5 44.5 44.5 55.02 55.88 56.37 55.8 55.8 55.8
27/01/2023 01:04:34 43.04 44.98 45.8 44.5 44.5 44.5 55.85 55.77 56.37 55.8 55.8 55.8
27/01/2023 01:04:35 44.84 44.86 45.48 44.5 44.5 44.5 55.73 55.89 56.37 55.8 55.8 55.8
27/01/2023 01:04:36 44.08 44.55 45.48 44.5 44.5 44.5 55.41 55.71 56.37 55.8 55.8 55.8
27/01/2023 01:04:37 44.5 44.73 45.48 44.5 44.5 44.5 55.83 55.86 56.37 55.8 55.8 55.8
27/01/2023 01:04:38 43.86 44.4 45.48 44.5 44.5 44.5 55.77 55.99 56.37 55.8 55.8 55.8
27/01/2023 01:04:39 44.36 44.63 45.48 44.5 44.5 44.5 55.89 55.89 56.37 55.8 55.8 55.8
27/01/2023 01:04:40 44.45 44.9 45.48 44.5 44.5 44.5 55.42 55.88 56.37 55.8 55.8 55.8
27/01/2023 01:04:41 44.48 44.68 45.48 44.5 44.5 44.5 55.41 55.73 56.37 55.8 55.8 55.8
27/01/2023 01:04:42 43.54 44.55 45.48 44.5 44.5 44.5 55.57 55.75 56.37 55.8 55.8 55.8
27/01/2023 01:04:43 44.11 44.51 45.48 44.5 44.5 44.5 55.72 55.78 56.19 55.8 55.8 55.8
27/01/2023 01:04:44 44.93 45.01 45.48 44.5 44.5 44.5 55.57 55.78 56.19 55.8 55.8 55.8
27/01/2023 01:04:45 44.61 44.91 45.48 44.5 44.5 44.5 55.61 55.9 56.19 55.8 55.8 55.8
27/01/2023 01:04:46 44.64 44.8 45.48 44.5 44.5 44.5 55.15 55.61 56.19 55.8 55.8 55.8
27/01/2023 01:04:47 43.97 44.88 45.48 44.5 44.5 44.5 55.08 55.45 56.19 55.8 55.8 55.8
27/01/2023 01:04:48 42.96 44.09 45.48 44.5 44.5 44.5 56 55.82 56.16 55.8 55.8 55.8
27/01/2023 01:04:49 44.12 44.38 45.48 44.5 44.5 44.5 55.6 55.76 56.16 55.8 55.8 55.8
27/01/2023 01:04:50 42.92 43.71 45.48 44.5 44.5 44.5 55.64 55.84 56.16 55.8 55.8 55.8
27/01/2023 01:04:51 44.03 44.2 45.48 44.5 44.5 44.5 55.29 55.63 56.16 55.8 55.8 55.8
27/01/2023 01:04:52 44.95 44.7 45.48 44.5 44.5 44.5 55.48 55.69 56.16 55.8 55.8 55.8
27/01/2023 01:04:53 45.53 45.29 45.48 44.5 44.5 44.5 55.17 55.55 56.16 55.7 55.8 55.8
27/01/2023 01:04:54 44.79 45.25 45.48 44.5 44.5 44.5 55.86 55.75 56.16 55.7 55.8 55.8
27/01/2023 01:04:55 44.5 45.05 45.48 44.5 44.5 44.5 56 55.95 56.16 55.7 55.8 55.8
27/01/2023 01:04:56 45.14 45.33 45.48 44.5 44.5 44.5 55.99 56.09 56.16 55.7 55.8 55.8
27/01/2023 01:04:57 45.22 45.43 45.48 44.5 44.5 44.5 56.31 56.24 56.24 55.8 55.8 55.8
27/01/2023 01:04:58 45.23 45.76 45.76 44.5 44.5 44.5 56.17 56.43 56.43 55.7 55.8 55.8
27/01/2023 01:04:59 45.23 45.55 45.76 44.5 44.5 44.5 54.78 56.24 56.43 55.7 55.8 55.8
27/01/2023 01:05:00 43.01 45.34 45.76 44.5 44.5 44.5 55.47 55.64 56.43 55.7 55.8 55.8
27/01/2023 01:05:01 44.71 44.61 45.76 44.5 44.5 44.5 55.92 55.92 56.43 55.7 55.8 55.8
27/01/2023 01:05:02 43.07 44.48 45.76 44.5 44.5 44.5 55.11 55.68 56.43 55.7 55.8 55.8
27/01/2023 01:05:03 45.27 44.66 45.76 44.5 44.5 44.5 55.84 55.71 56.43 55.7 55.8 55.8
27/01/2023 01:05:04 44.87 45.25 45.76 44.5 44.5 44.5 56.07 55.99 56.43 55.7 55.8 55.8
27/01/2023 01:05:05 45.13 45.24 45.76 44.5 44.5 44.5 55.67 56.34 56.43 55.7 55.8 55.8
27/01/2023 01:05:06 44.28 45.2 45.76 44.5 44.5 44.5 55.81 55.86 56.43 55.7 55.8 55.8
27/01/2023 01:05:07 45.27 45.29 45.76 44.5 44.5 44.5 55.98 56.16 56.43 55.7 55.8 55.8
27/01/2023 01:05:08 42.9 44.99 45.76 44.5 44.5 44.5 54.96 55.9 56.43 55.7 55.8 55.8
27/01/2023 01:05:09 44.13 44.29 45.76 44.5 44.5 44.5 55.64 55.63 56.43 55.7 55.8 55.8
27/01/2023 01:05:10 43.45 44.1 45.76 44.5 44.5 44.5 56.13 55.97 56.43 55.7 55.8 55.8
27/01/2023 01:05:11 43.89 44.19 45.76 44.5 44.5 44.5 55.61 56.03 56.43 55.7 55.8 55.8
27/01/2023 01:05:12 44.49 44.63 45.76 44.5 44.5 44.5 55.48 55.91 56.43 55.7 55.8 55.8
27/01/2023 01:05:13 44.41 44.47 45.76 44.5 44.5 44.5 55.71 55.79 56.43 55.7 55.8 55.8
27/01/2023 01:05:14 43.56 44.69 45.76 44.5 44.5 44.5 55.12 55.81 56.43 55.7 55.8 55.8
27/01/2023 01:05:15 44.55 44.62 45.76 44.5 44.5 44.5 55.55 55.59 56.43 55.7 55.8 55.8
27/01/2023 01:05:16 43.82 44.29 45.76 44.5 44.5 44.5 55.99 55.82 56.43 55.6 55.8 55.8
27/01/2023 01:05:17 44.2 44.52 45.76 44.5 44.5 44.5 55.43 55.99 56.43 55.6 55.8 55.8
27/01/2023 01:05:18 44.2 44.52 45.76 44.5 44.5 44.5 55.14 55.73 56.43 55.6 55.8 55.8
27/01/2023 01:05:19 45.56 45.22 45.76 44.5 44.5 44.5 55.3 55.35 56.43 55.6 55.8 55.8
27/01/2023 01:05:20 44.32 45.18 45.76 44.5 44.5 44.5 55.87 55.77 56.43 55.6 55.8 55.8
27/01/2023 01:05:21 43.81 44.75 45.76 44.5 44.5 44.5 55.45 55.8 56.43 55.6 55.8 55.8
27/01/2023 01:05:22 45.09 45.12 45.76 44.5 44.5 44.5 56.14 56.04 56.43 55.6 55.8 55.8
27/01/2023 01:05:23 44.58 45.03 45.76 44.5 44.5 44.5 55.21 55.93 56.43 55.6 55.8 55.8
27/01/2023 01:05:24 43.1 44.85 45.76 44.5 44.5 44.5 55.45 55.65 56.43 55.6 55.8 55.8
27/01/2023 01:05:25 45.13 45.19 45.76 44.5 44.5 44.5 55.13 55.65 56.43 55.6 55.8 55.8
27/01/2023 01:05:26 44.83 45.19 45.76 44.5 44.5 44.5 55.84 55.74 56.43 55.6 55.8 55.8
27/01/2023 01:05:27 44.77 45.31 45.76 44.5 44.5 44.5 56.01 56.08 56.43 55.6 55.8 55.8
27/01/2023 01:05:28 43.81 44.99 45.55 44.5 44.5 44.5 55.57 55.88 56.34 55.6 55.8 55.8
27/01/2023 01:05:29 45.11 44.98 45.34 44.5 44.5 44.5 56.33 56.35 56.35 55.6 55.8 55.8
27/01/2023 01:05:30 44.43 44.98 45.31 44.5 44.5 44.5 55.58 56.14 56.35 55.6 55.8 55.8
27/01/2023 01:05:31 44.22 45.08 45.31 44.5 44.5 44.5 55.86 55.97 56.35 55.6 55.8 55.8
27/01/2023 01:05:32 44.14 44.66 45.31 44.5 44.5 44.5 54.79 55.82 56.35 55.6 55.8 55.8
27/01/2023 01:05:33 44.53 44.73 45.31 44.5 44.5 44.5 55.35 55.67 56.35 55.6 55.8 55.8
27/01/2023 01:05:34 44.61 45 45.31 44.5 44.5 44.5 56.3 56.1 56.35 55.6 55.8 55.8
27/01/2023 01:05:35 44.62 44.78 45.31 44.5 44.5 44.5 55.71 56.11 56.35 55.6 55.8 55.8
27/01/2023 01:05:36 43.84 44.76 45.31 44.5 44.5 44.5 55.4 55.76 56.35 55.6 55.8 55.8
27/01/2023 01:05:37 44.48 44.74 45.31 44.5 44.5 44.5 55.4 55.6 56.35 55.6 55.8 55.8
27/01/2023 01:05:38 45.09 45.4 45.4 44.5 44.5 44.5 55.54 55.64 56.35 55.6 55.8 55.8
27/01/2023 01:05:39 44.66 45.27 45.4 44.5 44.5 44.5 56.05 55.97 56.35 55.6 55.8 55.8
27/01/2023 01:05:40 44.43 44.85 45.4 44.5 44.5 44.5 55.55 56.08 56.35 55.6 55.8 55.8
27/01/2023 01:05:41 45.19 45.12 45.4 44.5 44.5 44.5 55.45 55.77 56.35 55.6 55.8 55.8
27/01/2023 01:05:42 45.65 45.71 45.71 44.5 44.5 44.5 55.75 55.89 56.35 55.6 55.8 55.8
27/01/2023 01:05:43 43.43 45.39 45.71 44.5 44.5 44.5 55.5 55.86 56.35 55.6 55.8 55.8
27/01/2023 01:05:44 45.02 45.13 45.71 44.5 44.5 44.5 55.7 55.95 56.35 55.6 55.8 55.8
27/01/2023 01:05:45 45.2 45.11 45.71 44.5 44.5 44.5 55.65 55.78 56.35 55.6 55.8 55.8
27/01/2023 01:05:46 42.97 45.24 45.71 44.5 44.5 44.5 56.19 56.22 56.35 55.6 55.8 55.8
27/01/2023 01:05:47 44.95 44.73 45.71 44.5 44.5 44.5 56.38 56.36 56.36 55.6 55.8 55.8
27/01/2023 01:05:48 45.29 45.28 45.71 44.5 44.5 44.5 56.38 56.53 56.53 55.6 55.8 55.8
27/01/2023 01:05:49 44.26 45.46 45.71 44.5 44.5 44.5 55.76 56.37 56.53 55.6 55.8 55.8
27/01/2023 01:05:50 44.9 45.16 45.71 44.5 44.5 44.5 55.31 55.97 56.53 55.6 55.8 55.8
27/01/2023 01:05:51 44.8 45.02 45.71 44.5 44.5 44.5 55.28 55.74 56.53 55.6 55.8 55.8
27/01/2023 01:05:52 43.44 45.34 45.71 44.5 44.5 44.5 55.75 55.8 56.53 55.6 55.8 55.8
27/01/2023 01:05:53 43.63 44.01 45.71 44.5 44.5 44.5 55.45 55.67 56.53 55.6 55.8 55.8
27/01/2023 01:05:54 43.42 44.01 45.71 44.5 44.5 44.5 55.5 55.79 56.53 55.6 55.8 55.8
27/01/2023 01:05:55 45.2 44.79 45.71 44.5 44.5 44.5 55.63 55.66 56.53 55.6 55.8 55.8
27/01/2023 01:05:56 44.67 45.12 45.71 44.5 44.5 44.5 55.32 55.58 56.53 55.6 55.8 55.8
27/01/2023 01:05:57 43.95 44.67 45.71 44.5 44.5 44.5 56 55.96 56.53 55.6 55.8 55.8
27/01/2023 01:05:58 45 45.15 45.71 44.5 44.5 44.5 54.64 55.98 56.53 55.6 55.8 55.8
27/01/2023 01:05:59 44.4 45.29 45.71 44.5 44.5 44.5 55.32 55.43 56.53 55.6 55.8 55.8
27/01/2023 01:06:00 43.59 44.97 45.71 44.5 44.5 44.5 55.04 55.36 56.53 55.6 55.8 55.8
27/01/2023 01:06:01 45.04 44.74 45.71 44.5 44.5 44.5 55.13 55.38 56.53 55.6 55.8 55.8
27/01/2023 01:06:02 44.49 44.95 45.71 44.5 44.5 44.5 54.95 55.27 56.53 55.6 55.8 55.8
27/01/2023 01:06:03 45.27 45.08 45.71 44.5 44.5 44.5 55.44 55.36 56.53 55.6 55.8 55.8
27/01/2023 01:06:04 45.75 45.74 45.74 44.5 44.5 44.5 55.53 55.54 56.53 55.6 55.8 55.8
27/01/2023 01:06:05 44.1 45.42 45.74 44.5 44.5 44.5 55.19 55.54 56.53 55.6 55.8 55.8
27/01/2023 01:06:06 43.01 44.89 45.74 44.5 44.5 44.5 55.4 55.71 56.53 55.6 55.8 55.7
27/01/2023 01:06:07 44.42 44.5 45.74 44.5 44.5 44.5 55.74 55.76 56.53 55.6 55.8 55.8
27/01/2023 01:06:08 44.65 44.74 45.74 44.5 44.5 44.5 55.57 55.75 56.53 55.6 55.8 55.8
27/01/2023 01:06:09 42.97 44.77 45.74 44.5 44.5 44.5 55.5 55.68 56.53 55.6 55.8 55.7
27/01/2023 01:06:10 43.81 44.04 45.74 44.5 44.5 44.5 55.38 55.63 56.53 55.6 55.8 55.7
27/01/2023 01:06:11 44.52 44.6 45.74 44.5 44.5 44.5 55.16 55.62 56.53 55.6 55.8 55.7
27/01/2023 01:06:12 44.93 44.85 45.74 44.5 44.5 44.5 55.49 55.46 56.53 55.6 55.8 55.7
27/01/2023 01:06:13 44.25 45.1 45.74 44.5 44.5 44.5 55.59 55.66 56.53 55.6 55.8 55.7
27/01/2023 01:06:14 45.31 45.02 45.74 44.5 44.5 44.5 55.5 55.67 56.53 55.6 55.8 55.7
27/01/2023 01:06:15 44.79 45.05 45.74 44.5 44.5 44.5 55.69 55.83 56.53 55.6 55.8 55.7
27/01/2023 01:06:16 44.21 45.07 45.74 44.5 44.5 44.5 55.35 55.8 56.53 55.6 55.8 55.7
27/01/2023 01:06:17 44.27 45.07 45.74 44.5 44.5 44.5 56.02 55.82 56.53 55.6 55.8 55.7
27/01/2023 01:06:18 45.08 45.07 45.74 44.5 44.5 44.5 55.66 56.08 56.37 55.6 55.8 55.7
27/01/2023 01:06:19 45.56 45.48 45.74 44.5 44.5 44.5 55.84 55.91 56.08 55.6 55.8 55.7
27/01/2023 01:06:20 45.35 45.67 45.74 44.5 44.5 44.5 55.32 55.88 56.08 55.6 55.7 55.7
27/01/2023 01:06:21 44.65 45.4 45.74 44.5 44.5 44.5 55.9 55.99 56.08 55.6 55.7 55.7
27/01/2023 01:06:22 44.61 45.63 45.74 44.5 44.5 44.5 55.46 55.87 56.08 55.6 55.7 55.7
27/01/2023 01:06:23 44.56 44.76 45.74 44.5 44.5 44.5 55.14 55.56 56.08 55.6 55.7 55.7
27/01/2023 01:06:24 42.92 44.91 45.74 44.5 44.5 44.5 55.53 55.85 56.08 55.6 55.7 55.7
27/01/2023 01:06:25 43.84 44.29 45.74 44.5 44.5 44.5 55.81 55.73 56.08 55.6 55.7 55.7
27/01/2023 01:06:26 43.8 44.34 45.74 44.5 44.5 44.5 55.6 55.83 56.08 55.6 55.7 55.7
27/01/2023 01:06:27 44.81 44.89 45.74 44.5 44.5 44.5 56.1 56.08 56.08 55.6 55.7 55.7
27/01/2023 01:06:28 45.11 44.95 45.74 44.5 44.5 44.5 55.8 56.04 56.08 55.6 55.7 55.7
27/01/2023 01:06:29 44.92 45.28 45.74 44.5 44.5 44.5 55.7 56.04 56.08 55.6 55.7 55.7
27/01/2023 01:06:30 44.33 45.22 45.74 44.5 44.5 44.5 55.64 55.92 56.08 55.6 55.7 55.7
27/01/2023 01:06:31 44.1 44.64 45.74 44.5 44.5 44.5 55.38 55.86 56.08 55.6 55.7 55.7
27/01/2023 01:06:32 44.49 44.76 45.74 44.5 44.5 44.5 55.85 55.89 56.08 55.6 55.7 55.7
27/01/2023 01:06:33 43.36 44.7 45.74 44.5 44.5 44.5 55.62 55.92 56.08 55.6 55.7 55.7
27/01/2023 01:06:34 45.41 44.93 45.67 44.5 44.5 44.5 55.32 55.85 56.08 55.6 55.7 55.7
27/01/2023 01:06:35 43.81 44.88 45.67 44.5 44.5 44.5 55.39 55.53 56.08 55.6 55.7 55.7
27/01/2023 01:06:36 45.24 45.08 45.67 44.5 44.5 44.5 56.09 56.02 56.08 55.6 55.7 55.7
27/01/2023 01:06:37 43.83 45.22 45.67 44.5 44.5 44.5 55.41 55.93 56.08 55.6 55.7 55.7
27/01/2023 01:06:38 45.21 45.14 45.67 44.5 44.5 44.5 55.78 56.02 56.08 55.6 55.7 55.7
27/01/2023 01:06:39 44.81 45.21 45.67 44.5 44.5 44.5 55.82 56.14 56.14 55.6 55.7 55.7
27/01/2023 01:06:40 44.88 45.57 45.67 44.5 44.5 44.5 55 55.66 56.14 55.6 55.7 55.7
27/01/2023 01:06:41 44.81 45.14 45.67 44.5 44.5 44.5 55.26 55.5 56.14 55.6 55.7 55.7
27/01/2023 01:06:42 45.6 45.36 45.67 44.5 44.5 44.5 55.47 55.57 56.14 55.6 55.7 55.7
27/01/2023 01:06:43 43.6 45.27 45.67 44.5 44.5 44.5 55.06 55.38 56.14 55.6 55.7 55.7
27/01/2023 01:06:44 44.14 44.91 45.67 44.5 44.5 44.5 55.05 55.35 56.14 55.6 55.7 55.7
27/01/2023 01:06:45 45.23 45.03 45.67 44.5 44.5 44.5 55.72 55.53 56.14 55.6 55.7 55.7
27/01/2023 01:06:46 44.76 45.05 45.67 44.5 44.5 44.5 55.78 55.71 56.14 55.6 55.7 55.7
27/01/2023 01:06:47 45.15 45.21 45.67 44.5 44.5 44.5 55.84 56.04 56.14 55.6 55.7 55.7
27/01/2023 01:06:48 43.12 45.17 45.67 44.5 44.5 44.5 55.5 55.81 56.14 55.6 55.7 55.7
27/01/2023 01:06:49 44.67 44.62 45.67 44.5 44.5 44.5 55.41 55.9 56.14 55.6 55.7 55.7
27/01/2023 01:06:50 43.24 44.6 45.63 44.5 44.5 44.5 55.45 55.72 56.14 55.6 55.7 55.7
27/01/2023 01:06:51 45.87 45.51 45.63 44.5 44.5 44.5 55.69 55.84 56.14 55.6 55.7 55.7
27/01/2023 01:06:52 43.68 45.49 45.57 44.5 44.5 44.5 55.62 55.77 56.14 55.6 55.7 55.7
27/01/2023 01:06:53 44.86 44.9 45.57 44.5 44.5 44.5 56.08 56.07 56.14 55.6 55.7 55.7
27/01/2023 01:06:54 44.58 44.91 45.57 44.5 44.5 44.5 55.58 55.94 56.14 55.6 55.7 55.7
27/01/2023 01:06:55 45.35 45.4 45.57 44.5 44.5 44.5 55.53 55.99 56.14 55.6 55.7 55.7
27/01/2023 01:06:56 43.49 44.93 45.57 44.5 44.5 44.5 55.33 55.62 56.14 55.6 55.7 55.7
27/01/2023 01:06:57 44.64 44.9 45.57 44.5 44.5 44.5 55.9 55.88 56.14 55.6 55.7 55.7
27/01/2023 01:06:58 45.39 45.21 45.57 44.5 44.5 44.5 55.47 55.86 56.14 55.6 55.7 55.7
27/01/2023 01:06:59 45.2 45.32 45.57 44.5 44.5 44.5 56.12 56.01 56.14 55.6 55.7 55.7
27/01/2023 01:07:00 43.91 45.45 45.57 44.5 44.5 44.5 55.77 55.94 56.14 55.6 55.7 55.7
27/01/2023 01:07:01 44.04 44.88 45.57 44.5 44.5 44.5 55.65 56.09 56.14 55.6 55.7 55.7
27/01/2023 01:07:02 43.08 44.27 45.57 44.5 44.5 44.5 55.44 55.78 56.14 55.6 55.7 55.7
27/01/2023 01:07:03 45.55 45.13 45.57 44.5 44.5 44.5 55.59 55.72 56.14 55.6 55.7 55.7
27/01/2023 01:07:04 44.31 45.02 45.57 44.5 44.5 44.5 55.34 55.71 56.14 55.6 55.7 55.7
27/01/2023 01:07:05 44.62 44.79 45.57 44.5 44.5 44.5 55.62 55.74 56.14 55.6 55.7 55.7
27/01/2023 01:07:06 44.45 45.23 45.57 44.5 44.5 44.5 55.87 55.91 56.14 55.6 55.7 55.7
27/01/2023 01:07:07 45.08 45.01 45.57 44.5 44.5 44.5 55.57 55.73 56.14 55.6 55.7 55.7
27/01/2023 01:07:08 43.04 44.75 45.57 44.5 44.5 44.5 55.89 55.89 56.14 55.6 55.7 55.7
27/01/2023 01:07:09 44.73 44.86 45.57 44.5 44.5 44.5 55.4 55.95 56.09 55.6 55.7 55.7
27/01/2023 01:07:10 44.61 44.84 45.51 44.5 44.5 44.5 55.62 55.78 56.09 55.6 55.7 55.7
27/01/2023 01:07:11 44.14 44.97 45.51 44.5 44.5 44.5 55.51 55.74 56.09 55.6 55.7 55.7
27/01/2023 01:07:12 42.83 44.22 45.51 44.5 44.5 44.5 55.36 55.68 56.09 55.6 55.7 55.7
27/01/2023 01:07:13 43.95 44.27 45.51 44.5 44.5 44.5 55.73 55.85 56.09 55.6 55.7 55.7
27/01/2023 01:07:14 44.39 44.32 45.51 44.5 44.5 44.5 55.53 55.74 56.09 55.6 55.7 55.7
27/01/2023 01:07:15 43.34 44.33 45.51 44.5 44.5 44.5 55.54 55.71 56.09 55.6 55.7 55.7
27/01/2023 01:07:16 45.24 44.72 45.51 44.5 44.5 44.5 55.91 55.96 56.09 55.6 55.7 55.7
27/01/2023 01:07:17 45.82 45.55 45.55 44.5 44.5 44.5 55.71 56.21 56.21 55.6 55.7 55.7
27/01/2023 01:07:18 46.08 46.06 46.06 44.5 44.5 44.5 55.77 55.86 56.21 55.6 55.7 55.7
27/01/2023 01:07:19 45.33 46.26 46.26 44.5 44.5 44.5 55.85 55.98 56.21 55.6 55.7 55.7
27/01/2023 01:07:20 45.32 45.55 46.26 44.5 44.5 44.5 55.04 55.86 56.21 55.6 55.7 55.7
27/01/2023 01:07:21 45.17 45.58 46.26 44.5 44.5 44.5 55.83 55.91 56.21 55.6 55.7 55.7
27/01/2023 01:07:22 44.11 45.27 46.26 44.5 44.5 44.5 55.54 55.83 56.21 55.6 55.7 55.7
27/01/2023 01:07:23 44.16 45.15 46.26 44.5 44.5 44.5 56.04 55.95 56.21 55.6 55.7 55.7
27/01/2023 01:07:24 44.3 44.41 46.26 44.5 44.5 44.5 55.84 56.14 56.21 55.6 55.7 55.7
27/01/2023 01:07:25 44.66 44.8 46.26 44.5 44.5 44.5 55.42 55.87 56.21 55.6 55.7 55.7
27/01/2023 01:07:26 44.8 45.04 46.26 44.5 44.5 44.5 55.98 56.03 56.21 55.6 55.7 55.7
27/01/2023 01:07:27 45.06 45.27 46.26 44.5 44.5 44.5 56.46 56.39 56.39 55.6 55.7 55.7
27/01/2023 01:07:28 44.24 45.26 46.26 44.5 44.5 44.5 56.21 56.47 56.47 55.6 55.7 55.7
27/01/2023 01:07:29 44.28 44.61 46.26 44.5 44.5 44.5 56.52 56.5 56.5 55.6 55.7 55.7
27/01/2023 01:07:30 43.95 44.53 46.26 44.5 44.5 44.5 56.24 56.52 56.52 55.6 55.7 55.7
27/01/2023 01:07:31 45.16 45.1 46.26 44.5 44.5 44.5 56.51 56.59 56.59 55.6 55.7 55.7
27/01/2023 01:07:32 44.73 45.08 46.26 44.5 44.5 44.5 57.62 57.22 57.22 55.6 55.7 55.7
27/01/2023 01:07:33 45.86 45.64 46.26 44.5 44.5 44.5 57.95 57.74 57.74 55.6 55.8 55.7
27/01/2023 01:07:34 46.26 46.16 46.26 44.5 44.5 44.5 57.49 57.77 57.77 55.7 55.8 55.7
27/01/2023 01:07:35 46.38 46.52 46.52 44.5 44.5 44.5 59.39 58.9 58.9 55.7 55.8 55.8
27/01/2023 01:07:36 45.68 46.44 46.52 44.5 44.5 44.5 61.32 60.63 60.63 55.7 55.8 55.8
27/01/2023 01:07:37 46.47 46.57 46.57 44.6 44.5 44.5 62.01 61.58 61.58 55.8 55.8 55.8
27/01/2023 01:07:38 45.35 46.18 46.57 44.6 44.5 44.5 62.01 61.89 61.89 55.8 55.8 55.8
27/01/2023 01:07:39 46.73 46.5 46.57 44.6 44.5 44.5 63.86 63.42 63.42 55.9 55.8 55.8
27/01/2023 01:07:40 47.28 47.06 47.06 44.6 44.5 44.5 65.19 64.76 64.76 56 55.9 55.8
27/01/2023 01:07:41 50.2 49.52 49.52 44.6 44.5 44.5 66.23 65.88 65.88 56.1 55.9 55.8
27/01/2023 01:07:42 52.56 51.71 51.71 44.7 44.5 44.5 67.26 67.07 67.07 56.3 56 55.8
27/01/2023 01:07:43 54.01 53.23 53.23 44.8 44.6 44.5 68.39 67.92 67.92 56.5 56.1 55.8
27/01/2023 01:07:44 53.43 53.45 53.45 44.9 44.6 44.5 68.19 68.13 68.13 56.7 56.1 55.8
27/01/2023 01:07:45 52.31 53.58 53.58 45 44.6 44.5 67.74 68.29 68.29 56.9 56.2 55.9
27/01/2023 01:07:46 49.08 52.71 53.58 45 44.6 44.5 64.35 67.84 68.29 57 56.2 55.9
27/01/2023 01:07:47 46.89 50.66 53.58 45 44.6 44.5 62.43 65.87 68.29 57 56.2 55.9
27/01/2023 01:07:48 46.02 48.68 53.58 45 44.6 44.5 60.87 64.09 68.29 57 56.2 55.9
27/01/2023 01:07:49 44.47 47.25 53.58 45 44.6 44.5 58.75 62.18 68.29 57 56.3 55.9
27/01/2023 01:07:50 46.43 46.37 53.58 45 44.6 44.5 58.82 60.43 68.29 57 56.3 55.9
27/01/2023 01:07:51 45.19 46.54 53.58 45 44.6 44.5 58.25 59.52 68.29 57.1 56.3 55.9
27/01/2023 01:07:52 44.89 45.6 53.58 45 44.7 44.5 58.08 58.82 68.29 57.1 56.3 55.9
27/01/2023 01:07:53 45.4 45.68 53.58 45 44.7 44.5 57.41 58.27 68.29 57.1 56.3 55.9
27/01/2023 01:07:54 44.65 45.48 53.58 45 44.7 44.5 56.57 57.7 68.29 57.1 56.3 55.9
27/01/2023 01:07:55 43.93 45.02 53.58 45 44.7 44.5 56 57.05 68.29 57.1 56.3 55.9
27/01/2023 01:07:56 45.06 45.04 53.58 45 44.7 44.5 56.4 56.56 68.29 57.1 56.3 55.9
27/01/2023 01:07:57 45.21 45.45 53.58 45 44.7 44.5 55.93 56.52 68.29 57.1 56.3 55.9
27/01/2023 01:07:58 44.79 45.3 53.58 45 44.7 44.5 55.91 56.22 68.29 57.1 56.3 55.9
27/01/2023 01:07:59 45.28 45.56 53.58 45 44.7 44.5 56.04 56.41 68.29 57.1 56.3 55.9
27/01/2023 01:08:00 45.84 45.74 53.58 45 44.7 44.5 56.48 56.27 68.29 57.1 56.3 55.9
27/01/2023 01:08:01 44.41 45.61 53.58 45 44.7 44.5 55.81 56.26 68.29 57.1 56.3 55.9
27/01/2023 01:08:02 43.84 44.95 53.58 45 44.7 44.5 55.83 56.18 68.29 57.1 56.3 55.9
27/01/2023 01:08:03 44.23 44.77 53.58 45 44.7 44.5 56.57 56.55 68.29 57.1 56.3 55.9
27/01/2023 01:08:04 43.66 44.67 53.58 45 44.7 44.5 55.98 56.53 68.29 57.1 56.3 55.9
27/01/2023 01:08:05 44.34 44.52 53.58 45 44.7 44.5 56.71 56.53 68.29 57.1 56.3 55.9
27/01/2023 01:08:06 43.44 44.41 53.58 45 44.7 44.5 56.2 56.57 68.29 57.1 56.3 55.9
27/01/2023 01:08:07 45.42 44.94 53.58 45 44.7 44.5 56.32 56.66 68.29 57.1 56.3 55.9
27/01/2023 01:08:08 43.17 44.98 53.58 45 44.7 44.5 55.87 56.3 68.29 57.1 56.3 55.9
27/01/2023 01:08:09 45.18 45.11 53.58 45 44.7 44.5 56.57 56.43 68.29 57.1 56.3 55.9
27/01/2023 01:08:10 45 45.21 53.58 45 44.7 44.5 56.5 56.91 68.29 57.1 56.3 55.9
27/01/2023 01:08:11 44.5 45.05 53.58 45 44.7 44.5 56.13 56.57 68.29 57.1 56.3 55.9
27/01/2023 01:08:12 44.6 45.05 53.58 45 44.7 44.5 56.07 56.37 68.29 57.1 56.3 55.9
27/01/2023 01:08:13 44.65 45.06 53.58 45 44.7 44.5 55.81 56.11 68.29 57.1 56.3 55.9
27/01/2023 01:08:14 45.27 45.14 53.58 45 44.7 44.5 55.76 56.07 68.29 57.1 56.3 55.9
27/01/2023 01:08:15 44.47 45.48 52.71 45 44.7 44.5 55.86 56.05 67.84 57.1 56.3 55.9
27/01/2023 01:08:16 44.73 45.05 50.66 45 44.7 44.5 56.05 56.08 65.87 57.1 56.3 55.9
27/01/2023 01:08:17 44.34 44.82 48.68 45 44.7 44.5 55.84 56.06 64.09 57.1 56.3 55.9
27/01/2023 01:08:18 44.9 45.11 47.25 45 44.7 44.5 56.43 56.36 62.18 57.1 56.3 55.9
27/01/2023 01:08:19 44.19 45.02 46.54 45 44.7 44.5 55.96 56.38 60.43 57.1 56.3 55.9
27/01/2023 01:08:20 44.11 44.52 46.54 45 44.7 44.5 56.81 56.63 59.52 57.1 56.3 55.9
27/01/2023 01:08:21 45.18 45.13 45.74 45 44.7 44.5 56.28 56.58 58.82 57.1 56.3 55.9
27/01/2023 01:08:22 42.72 45.1 45.74 45 44.7 44.5 55.5 56.48 58.27 57.1 56.3 55.9
27/01/2023 01:08:23 44.88 44.78 45.74 45 44.7 44.5 56.3 56.4 57.7 57.1 56.3 55.9
27/01/2023 01:08:24 45.05 45.03 45.74 45 44.7 44.5 55.35 56.1 57.05 57.1 56.3 55.9
27/01/2023 01:08:25 43.71 45 45.74 45 44.7 44.5 56.16 56.01 56.91 57.1 56.3 55.9
27/01/2023 01:08:26 45.57 45.38 45.74 45 44.7 44.5 56.64 56.51 56.91 57.1 56.3 55.9
27/01/2023 01:08:27 45.01 45.38 45.74 45 44.7 44.5 56.52 56.62 56.91 57.1 56.3 55.9
27/01/2023 01:08:28 45.98 45.81 45.81 45 44.7 44.5 56.9 57.08 57.08 57.1 56.3 55.9
27/01/2023 01:08:29 44.27 45.62 45.81 45 44.7 44.5 55.56 56.7 57.08 57.1 56.3 55.9
27/01/2023 01:08:30 44.64 45.02 45.81 45 44.7 44.5 55.39 56.08 57.08 57.1 56.3 55.9
27/01/2023 01:08:31 45.67 45.56 45.81 45 44.7 44.5 56.48 56.33 57.08 57.1 56.3 55.9
27/01/2023 01:08:32 44.95 45.65 45.81 45 44.7 44.5 55.74 56.22 57.08 57.1 56.3 55.9
27/01/2023 01:08:33 43.34 45.24 45.81 45 44.7 44.5 56.91 56.76 57.08 57.1 56.3 55.9
27/01/2023 01:08:34 45.29 45.12 45.81 45 44.7 44.5 56.06 56.5 57.08 57.1 56.3 55.9
27/01/2023 01:08:35 43.64 44.97 45.81 45 44.7 44.5 56.52 56.54 57.08 57.1 56.3 55.9
27/01/2023 01:08:36 44.99 44.77 45.81 45 44.7 44.5 56.23 56.54 57.08 57.1 56.3 55.9
27/01/2023 01:08:37 44.74 44.93 45.81 45 44.7 44.5 56.68 56.8 57.08 57.1 56.3 55.9
27/01/2023 01:08:38 44.22 45.11 45.81 45 44.7 44.5 56.72 56.81 57.08 57.1 56.3 55.9
27/01/2023 01:08:39 45.51 45.28 45.81 45 44.7 44.5 56.06 56.68 57.08 57.1 56.3 55.9
27/01/2023 01:08:40 44.95 45.5 45.81 45 44.7 44.5 56.05 56.22 57.08 57.1 56.3 55.9
27/01/2023 01:08:41 44.51 45.27 45.81 45 44.7 44.5 56.66 56.54 57.08 57.1 56.3 55.9
27/01/2023 01:08:42 45.84 45.64 45.81 45.1 44.7 44.5 56.04 56.56 57.08 57.1 56.3 55.9
27/01/2023 01:08:43 45.05 45.56 45.81 45.1 44.7 44.5 55.7 56.18 57.08 57.1 56.3 55.9
27/01/2023 01:08:44 44.39 45.45 45.81 45.1 44.7 44.5 56.48 56.54 57.08 57.1 56.3 55.9
27/01/2023 01:08:45 44.83 45.03 45.81 45.1 44.7 44.5 56.66 56.63 57.08 57.2 56.3 55.9
27/01/2023 01:08:46 44.47 45.06 45.81 45.1 44.7 44.5 56.32 56.62 57.08 57.2 56.3 55.9
27/01/2023 01:08:47 44.52 44.73 45.81 45.1 44.7 44.5 56.28 56.57 57.08 57.2 56.3 55.9
27/01/2023 01:08:48 45.31 45.14 45.81 45.1 44.7 44.5 56.3 56.48 57.08 57.2 56.3 55.9
27/01/2023 01:08:49 45.24 45.49 45.81 45.1 44.7 44.5 57.14 57 57.08 57.2 56.3 55.9
27/01/2023 01:08:50 44.42 45.43 45.81 45.1 44.7 44.5 56.2 57 57.08 57.2 56.3 55.9
27/01/2023 01:08:51 45.28 45.28 45.81 45.1 44.7 44.5 56.46 56.84 57.08 57.2 56.3 55.9
27/01/2023 01:08:52 44.94 45.53 45.81 45.1 44.7 44.5 56.48 56.62 57.08 57.2 56.3 55.9
27/01/2023 01:08:53 45.79 45.71 45.81 45.1 44.7 44.5 56.04 56.38 57.08 57.2 56.3 55.9
27/01/2023 01:08:54 45.22 45.7 45.81 45.1 44.7 44.5 56.45 56.44 57.08 57.2 56.3 55.9
27/01/2023 01:08:55 44.18 45.44 45.81 45.1 44.7 44.5 56.79 56.79 57.08 57.2 56.3 55.9
27/01/2023 01:08:56 45.15 45.25 45.81 45.1 44.7 44.5 56.11 57.03 57.08 57.2 56.3 55.9
27/01/2023 01:08:57 44.77 45.19 45.81 45.1 44.7 44.5 56.15 56.4 57.08 57.2 56.3 55.9
27/01/2023 01:08:58 44.51 44.88 45.71 45.1 44.7 44.5 56.39 56.54 57.03 57.2 56.3 55.9
27/01/2023 01:08:59 44.85 45.07 45.71 45.1 44.7 44.5 55.83 56.58 57.03 57.2 56.3 55.9
27/01/2023 01:09:00 44.78 45.08 45.71 45.1 44.7 44.5 55.31 56.04 57.03 57.2 56.3 55.9
27/01/2023 01:09:01 45.02 45.18 45.71 45.1 44.7 44.5 56.11 56.03 57.03 57.2 56.3 55.9
27/01/2023 01:09:02 44.38 45.43 45.71 45.1 44.7 44.5 55.92 56.17 57.03 57.2 56.3 55.9
27/01/2023 01:09:03 45.15 45.14 45.71 45.1 44.7 44.5 56.3 56.29 57.03 57.2 56.3 55.9
27/01/2023 01:09:04 46.22 45.93 45.93 45.1 44.7 44.5 56.2 56.35 57.03 57.2 56.3 55.9
27/01/2023 01:09:05 44.76 45.74 45.93 45.1 44.7 44.5 56.4 56.48 57.03 57.2 56.3 55.9
27/01/2023 01:09:06 44.47 45.44 45.93 45.1 44.7 44.5 55.95 56.39 57.03 57.2 56.3 55.9
27/01/2023 01:09:07 45.1 45.15 45.93 45.1 44.7 44.5 56.91 56.82 57.03 57.2 56.3 55.9
27/01/2023 01:09:08 43.65 45.03 45.93 45.1 44.7 44.5 56.37 56.75 57.03 57.2 56.3 55.9
27/01/2023 01:09:09 43.73 44.81 45.93 45.1 44.7 44.5 61.3 60.19 60.19 57.2 56.3 55.9
27/01/2023 01:09:10 45.15 44.88 45.93 45.1 44.7 44.5 57.1 59.88 60.19 57.2 56.3 55.9
27/01/2023 01:09:11 45.66 45.5 45.93 45.1 44.7 44.5 56.5 58.23 60.19 57.2 56.3 55.9
27/01/2023 01:09:12 45.45 45.63 45.93 45.1 44.7 44.5 56.35 57.25 60.19 57.2 56.3 55.9
27/01/2023 01:09:13 45.3 45.84 45.93 45.1 44.7 44.5 56.48 56.9 60.19 57.2 56.3 55.9
27/01/2023 01:09:14 45.82 45.89 45.93 45.1 44.7 44.5 55.9 56.55 60.19 57.2 56.3 55.9
27/01/2023 01:09:15 46.1 46.2 46.2 45.1 44.7 44.5 56.67 56.63 60.19 57.2 56.3 55.9
27/01/2023 01:09:16 44.2 45.92 46.2 45.1 44.7 44.5 56.33 56.59 60.19 57.2 56.3 55.9
27/01/2023 01:09:17 43.92 45.28 46.2 45.1 44.7 44.5 55.98 56.31 60.19 57.2 56.3 55.9
27/01/2023 01:09:18 45.43 45.18 46.2 45.1 44.7 44.5 56.54 56.64 60.19 57.2 56.3 55.9
27/01/2023 01:09:19 45.84 45.76 46.2 45.1 44.7 44.5 56.25 56.46 60.19 57.2 56.3 55.9
27/01/2023 01:09:20 44.75 45.74 46.2 45.1 44.7 44.5 56.59 56.63 60.19 57.2 56.3 55.9
27/01/2023 01:09:21 45.01 45.36 46.2 45.1 44.7 44.5 57.19 57.03 60.19 57.2 56.3 55.9
27/01/2023 01:09:22 45.13 45.28 46.2 45.1 44.7 44.5 57.29 57.43 60.19 57.2 56.3 55.9
27/01/2023 01:09:23 45.33 45.53 46.2 45.1 44.7 44.5 57 57.12 60.19 57.2 56.3 55.9
27/01/2023 01:09:24 45.35 45.75 46.2 45.1 44.7 44.5 56.63 57.03 60.19 57.2 56.3 55.9
27/01/2023 01:09:25 44.66 45.64 46.2 45.1 44.7 44.5 56.36 56.9 60.19 57.2 56.3 55.9
27/01/2023 01:09:26 44.48 45.16 46.2 45.1 44.7 44.5 56.01 56.65 60.19 57.3 56.3 55.9
27/01/2023 01:09:27 45.39 45.23 46.2 45.1 44.7 44.5 55.86 56.24 60.19 57.3 56.3 55.9
27/01/2023 01:09:28 44.77 45.42 46.2 45.1 44.7 44.5 56.15 56.44 60.19 57.3 56.3 55.9
27/01/2023 01:09:29 42.37 45.15 46.2 45.1 44.7 44.5 55.56 56.03 60.19 57.3 56.3 55.9
27/01/2023 01:09:30 44.55 44.47 46.2 45.1 44.7 44.5 56.23 56.09 60.19 57.3 56.3 55.9
27/01/2023 01:09:31 44.34 44.55 46.2 45.1 44.7 44.5 55.38 56.08 60.19 57.3 56.3 55.9
27/01/2023 01:09:32 45.11 45.14 46.2 45.1 44.7 44.5 55.65 55.76 60.19 57.2 56.3 55.9
27/01/2023 01:09:33 45.58 45.56 46.2 45.1 44.7 44.5 57 56.59 60.19 57.3 56.3 55.9
27/01/2023 01:09:34 43.53 45.37 46.2 45.1 44.7 44.5 57.04 57.17 60.19 57.3 56.3 55.9
27/01/2023 01:09:35 44.1 44.67 46.2 45.1 44.7 44.5 56.35 56.85 60.19 57.3 56.3 55.9
27/01/2023 01:09:36 43.92 44.56 46.2 45.1 44.7 44.5 56.14 56.78 60.19 57.3 56.3 55.9
27/01/2023 01:09:37 45.02 44.94 46.2 45.1 44.7 44.5 55.87 56.43 60.19 57.3 56.3 55.9
27/01/2023 01:09:38 44.87 45.24 46.2 45.1 44.7 44.5 56.2 56.33 60.19 57.3 56.3 55.9
27/01/2023 01:09:39 45.91 45.71 46.2 45.1 44.7 44.5 55.48 56.01 59.88 57.3 56.3 55.9
27/01/2023 01:09:40 43.89 45.72 46.2 45.1 44.7 44.5 56 56.01 58.23 57.3 56.3 55.9
27/01/2023 01:09:41 44.77 44.96 46.2 45.1 44.7 44.5 57.05 56.91 57.43 57.3 56.3 55.9
27/01/2023 01:09:42 44.61 44.96 46.2 45.1 44.7 44.5 57.3 57.61 57.61 57.3 56.3 55.9
27/01/2023 01:09:43 45.02 45.36 46.2 45.1 44.7 44.5 56.25 57.04 57.61 57.3 56.3 55.9
27/01/2023 01:09:44 44.3 44.89 46.2 45.1 44.7 44.5 55.8 56.46 57.61 57.3 56.3 55.9
27/01/2023 01:09:45 45.09 45.33 45.92 45.1 44.7 44.5 56.19 56.28 57.61 57.3 56.3 55.9
27/01/2023 01:09:46 45.2 45.45 45.76 45.1 44.7 44.5 55.9 56.29 57.61 57.3 56.3 55.9
27/01/2023 01:09:47 44.54 45.03 45.76 45.1 44.7 44.5 56.27 56.26 57.61 57.3 56.3 55.9
27/01/2023 01:09:48 44.61 45.14 45.76 45.1 44.7 44.5 55.47 56.18 57.61 57.3 56.3 55.9
27/01/2023 01:09:49 44.01 44.74 45.75 45.1 44.7 44.5 56.3 56.18 57.61 57.3 56.3 55.9
27/01/2023 01:09:50 44.32 44.62 45.75 45.1 44.7 44.5 55.8 56.2 57.61 57.3 56.3 55.9
27/01/2023 01:09:51 45.29 45.32 45.75 45.1 44.7 44.5 56.35 56.31 57.61 57.3 56.3 55.9
27/01/2023 01:09:52 44.94 45.39 45.75 45.1 44.7 44.5 56.46 56.53 57.61 57.3 56.3 55.9
27/01/2023 01:09:53 44.38 45.07 45.75 45.1 44.7 44.5 56.16 56.69 57.61 57.3 56.3 55.9
27/01/2023 01:09:54 43.95 44.68 45.72 45.1 44.7 44.5 55.74 56.22 57.61 57.3 56.3 55.9
27/01/2023 01:09:55 44.48 44.64 45.72 45.1 44.7 44.5 56.18 56.13 57.61 57.3 56.3 55.9
27/01/2023 01:09:56 44.71 44.81 45.72 45.1 44.7 44.5 55.85 56.19 57.61 57.3 56.3 55.9
27/01/2023 01:09:57 45.03 45.19 45.72 45.1 44.7 44.5 56.67 56.51 57.61 57.3 56.3 55.9
27/01/2023 01:09:58 44.1 45.19 45.72 45.1 44.7 44.5 55.84 56.39 57.61 57.3 56.3 55.9
27/01/2023 01:09:59 45.01 45.2 45.72 45.1 44.7 44.5 56.48 56.44 57.61 57.3 56.3 55.9
27/01/2023 01:10:00 45.47 45.52 45.72 45.1 44.7 44.5 55.81 56.45 57.61 57.3 56.3 55.9
27/01/2023 01:10:01 45.77 45.84 45.84 45.1 44.7 44.5 55.91 56.12 57.61 57.3 56.3 55.9
27/01/2023 01:10:02 45.18 45.72 45.84 45.1 44.7 44.5 56.51 56.59 57.61 57.3 56.3 55.9
27/01/2023 01:10:03 45.27 45.88 45.88 45.1 44.7 44.5 56.62 56.62 57.61 57.3 56.3 55.9
27/01/2023 01:10:04 44.97 45.33 45.88 45.1 44.7 44.5 56.02 56.51 57.61 57.3 56.3 55.9
27/01/2023 01:10:05 44.76 45.46 45.88 45.1 44.7 44.5 56.61 56.61 57.61 57.3 56.3 55.9
27/01/2023 01:10:06 44.48 45.23 45.88 45.1 44.7 44.5 56.27 56.82 57.61 57.3 56.3 55.9
27/01/2023 01:10:07 44.75 44.99 45.88 45.1 44.7 44.5 56.64 56.6 57.61 57.3 56.3 55.9
27/01/2023 01:10:08 44.42 44.8 45.88 45.1 44.7 44.5 57.09 57.15 57.61 57.3 56.3 55.9
27/01/2023 01:10:09 44.79 45.41 45.88 45.1 44.7 44.5 56.15 57.26 57.61 57.3 56.3 55.9
27/01/2023 01:10:10 44.52 45.21 45.88 45.1 44.7 44.5 56.08 56.48 57.61 57.3 56.3 55.9
27/01/2023 01:10:11 43.97 44.41 45.88 45.1 44.7 44.5 55.52 56.31 57.61 57.3 56.3 55.9
27/01/2023 01:10:12 45.15 45.19 45.88 45.1 44.7 44.5 56.21 56.16 57.26 57.3 56.3 55.9
27/01/2023 01:10:13 45.08 45.47 45.88 45.1 44.7 44.5 56.24 56.34 57.26 57.3 56.3 55.9
27/01/2023 01:10:14 45.03 45.17 45.88 45.1 44.7 44.5 55.99 56.3 57.26 57.3 56.3 55.9
27/01/2023 01:10:15 44.45 45.04 45.88 45.1 44.7 44.5 55.88 56.09 57.26 57.3 56.3 55.9
27/01/2023 01:10:16 44.78 45.03 45.88 45.2 44.7 44.5 57.44 57.13 57.26 57.3 56.3 55.9
27/01/2023 01:10:17 44.25 44.9 45.88 45.2 44.7 44.5 56.43 57.21 57.26 57.3 56.3 55.9
27/01/2023 01:10:18 44.53 45.07 45.88 45.2 44.7 44.5 57.19 57.1 57.26 57.3 56.3 55.9
27/01/2023 01:10:19 44.17 44.57 45.88 45.1 44.7 44.5 57.97 57.68 57.68 57.3 56.3 55.9
27/01/2023 01:10:20 44.97 44.94 45.88 45.1 44.7 44.5 60.42 59.71 59.71 57.4 56.4 55.9
27/01/2023 01:10:21 44.27 45.01 45.88 45.2 44.7 44.5 58.11 59.96 59.96 57.4 56.4 55.9
27/01/2023 01:10:22 44.85 45.12 45.88 45.1 44.7 44.5 57.33 58.59 59.96 57.4 56.4 55.9
27/01/2023 01:10:23 44.96 45.12 45.88 45.2 44.7 44.5 56.72 57.79 59.96 57.4 56.4 55.9
27/01/2023 01:10:24 45.9 45.74 45.88 45.2 44.7 44.5 55.97 57.21 59.96 57.4 56.4 55.9
27/01/2023 01:10:25 44.57 45.83 45.88 45.2 44.7 44.5 56.55 56.71 59.96 57.4 56.4 55.9
27/01/2023 01:10:26 44.89 45.34 45.88 45.2 44.7 44.5 58.95 58.3 59.96 57.4 56.4 55.9
27/01/2023 01:10:27 44.15 44.96 45.88 45.2 44.7 44.5 57.1 58.28 59.96 57.4 56.4 55.9
27/01/2023 01:10:28 44.88 44.92 45.88 45.2 44.7 44.5 57.33 57.69 59.96 57.4 56.4 55.9
27/01/2023 01:10:29 44.94 45.08 45.88 45.2 44.7 44.5 58.43 58.12 59.96 57.4 56.4 55.9
27/01/2023 01:10:30 45.1 45.39 45.88 45.2 44.7 44.5 59.16 58.99 59.96 57.4 56.4 55.9
27/01/2023 01:10:31 45.71 45.75 45.88 45.2 44.7 44.5 59.73 59.68 59.96 57.4 56.4 55.9
27/01/2023 01:10:32 44.74 45.65 45.88 45.2 44.7 44.5 59.22 59.67 59.96 57.4 56.4 55.9
27/01/2023 01:10:33 46.68 46.43 46.43 45.2 44.7 44.5 60.65 60.32 60.32 57.5 56.4 55.9
27/01/2023 01:10:34 47.87 47.51 47.51 45.2 44.7 44.5 61.17 60.95 60.95 57.5 56.4 55.9
27/01/2023 01:10:35 48.59 48.27 48.27 45.2 44.7 44.5 62.7 62.16 62.16 57.5 56.4 55.9
27/01/2023 01:10:36 47.42 48.11 48.27 45.2 44.7 44.5 61.82 62.25 62.25 57.6 56.4 55.9
27/01/2023 01:10:37 48.69 48.35 48.35 45.2 44.7 44.5 62.89 62.68 62.68 57.6 56.4 55.9
27/01/2023 01:10:38 49.48 49.21 49.21 45.3 44.8 44.5 63.37 63.15 63.15 57.6 56.5 55.9
27/01/2023 01:10:39 48.15 49.13 49.21 45.3 44.8 44.6 62.04 63.06 63.15 57.7 56.5 55.9
27/01/2023 01:10:40 47.01 48.64 49.21 45.3 44.8 44.6 60.23 62.59 63.15 57.7 56.5 55.9
27/01/2023 01:10:41 45.99 47.62 49.21 45.3 44.8 44.6 59.84 61.17 63.15 57.7 56.5 55.9
27/01/2023 01:10:42 45.89 46.79 49.21 45.3 44.8 44.6 58.87 60.45 63.15 57.7 56.5 55.9
27/01/2023 01:10:43 45.17 46.32 49.21 45.3 44.8 44.6 58.31 59.48 63.15 57.7 56.5 56
27/01/2023 01:10:44 45.54 45.99 49.21 45.3 44.8 44.6 57.45 58.8 63.15 57.7 56.5 56
27/01/2023 01:10:45 45.77 45.79 49.21 45.3 44.8 44.6 56.37 58.08 63.15 57.7 56.5 56
27/01/2023 01:10:46 44.71 45.7 49.21 45.3 44.8 44.6 56.78 57.1 63.15 57.7 56.5 56
27/01/2023 01:10:47 45.8 45.88 49.21 45.3 44.8 44.6 56.87 57.03 63.15 57.7 56.5 56
27/01/2023 01:10:48 44.16 45.29 49.21 45.3 44.8 44.6 57.2 57.19 63.15 57.7 56.5 56
27/01/2023 01:10:49 44.17 44.98 49.21 45.3 44.8 44.6 56.45 57.11 63.15 57.7 56.5 56
27/01/2023 01:10:50 44.08 44.56 49.21 45.3 44.8 44.6 56.5 57.02 63.15 57.7 56.5 56
27/01/2023 01:10:51 45.06 45.19 49.21 45.3 44.8 44.6 56.7 56.77 63.15 57.7 56.5 56
27/01/2023 01:10:52 45.58 45.58 49.21 45.3 44.8 44.6 56.45 56.73 63.15 57.7 56.5 56
27/01/2023 01:10:53 43.73 45.24 49.21 45.3 44.8 44.6 56 56.82 63.15 57.7 56.5 56
27/01/2023 01:10:54 43.2 44.41 49.21 45.3 44.8 44.6 55.79 56.33 63.15 57.7 56.5 56
27/01/2023 01:10:55 45.51 45.04 49.21 45.3 44.8 44.6 55.95 56.09 63.15 57.7 56.5 56
27/01/2023 01:10:56 45.06 45.47 49.21 45.3 44.8 44.6 56.1 56.15 63.15 57.7 56.5 56
27/01/2023 01:10:57 44.39 45.23 49.21 45.3 44.8 44.6 56.49 56.39 63.15 57.7 56.5 56
27/01/2023 01:10:58 45.73 45.41 49.21 45.3 44.8 44.6 56.8 56.81 63.15 57.7 56.5 56
27/01/2023 01:10:59 44.43 45.67 49.21 45.3 44.8 44.6 55.38 56.63 63.15 57.7 56.5 56
27/01/2023 01:11:00 44.5 45.17 49.21 45.3 44.8 44.6 55.65 55.93 63.15 57.7 56.5 56
27/01/2023 01:11:01 44.75 45.01 49.21 45.3 44.8 44.6 55.84 55.94 63.15 57.8 56.5 56
27/01/2023 01:11:02 44.62 45.05 49.21 45.3 44.8 44.6 55.15 55.76 63.15 57.8 56.5 56
27/01/2023 01:11:03 43.66 44.8 49.21 45.3 44.8 44.6 55.82 55.78 63.15 57.8 56.5 56
27/01/2023 01:11:04 44.82 44.88 49.21 45.3 44.8 44.6 56.33 56.3 63.15 57.8 56.5 56
27/01/2023 01:11:05 45.5 45.25 49.21 45.3 44.8 44.6 55.52 56.02 63.15 57.8 56.5 56
27/01/2023 01:11:06 45.16 45.39 49.21 45.3 44.8 44.6 55.72 55.89 63.15 57.8 56.5 56
27/01/2023 01:11:07 44.19 45.3 49.21 45.3 44.8 44.6 54.98 55.85 63.15 57.8 56.5 56
27/01/2023 01:11:08 44.9 45.18 49.13 45.3 44.8 44.6 55.86 55.77 63.06 57.8 56.5 56
27/01/2023 01:11:09 43.2 45.05 48.64 45.3 44.8 44.6 56.18 56.1 62.59 57.8 56.5 56
27/01/2023 01:11:10 44.42 44.86 47.62 45.3 44.8 44.6 55.66 56.2 61.17 57.8 56.5 56
27/01/2023 01:11:11 45.2 45.26 46.79 45.3 44.8 44.6 55.91 56 60.45 57.8 56.5 56
27/01/2023 01:11:12 43.47 45.07 46.32 45.3 44.8 44.6 55.28 55.98 59.48 57.8 56.5 56
27/01/2023 01:11:13 45.06 45.02 45.99 45.3 44.8 44.6 55.57 55.84 58.8 57.8 56.5 56
27/01/2023 01:11:14 44.11 44.95 45.88 45.3 44.8 44.6 56.3 56.15 58.08 57.8 56.5 56
27/01/2023 01:11:15 44.53 44.78 45.88 45.3 44.8 44.6 55.22 56.06 57.19 57.8 56.5 56
27/01/2023 01:11:16 45.35 45.25 45.88 45.3 44.8 44.6 55.57 55.78 57.19 57.8 56.5 56
27/01/2023 01:11:17 44.46 45.42 45.67 45.3 44.8 44.6 55.94 55.85 57.19 57.8 56.5 56
27/01/2023 01:11:18 44.88 45.06 45.67 45.3 44.8 44.6 55.58 55.82 57.11 57.8 56.5 56
27/01/2023 01:11:19 44.91 45.22 45.67 45.3 44.8 44.6 55.22 55.75 57.02 57.8 56.5 56
27/01/2023 01:11:20 44.63 45.16 45.67 45.3 44.8 44.6 56.02 55.88 56.82 57.8 56.5 56
27/01/2023 01:11:21 43.53 44.9 45.67 45.3 44.8 44.6 55.52 56.14 56.82 57.8 56.5 56
27/01/2023 01:11:22 43.48 44.1 45.67 45.3 44.8 44.6 55.97 55.86 56.82 57.8 56.5 56
27/01/2023 01:11:23 44.43 44.23 45.67 45.3 44.8 44.6 55.17 55.94 56.81 57.8 56.5 56
27/01/2023 01:11:24 45.1 45.12 45.67 45.3 44.8 44.6 55.97 55.94 56.81 57.8 56.5 56
27/01/2023 01:11:25 44.87 45.26 45.67 45.3 44.8 44.6 55.12 55.88 56.81 57.8 56.5 56
27/01/2023 01:11:26 43.97 44.63 45.67 45.3 44.8 44.6 55.94 55.81 56.81 57.8 56.5 56
27/01/2023 01:11:27 44 44.75 45.67 45.3 44.8 44.6 56.09 56.09 56.81 57.8 56.5 56
27/01/2023 01:11:28 43.78 44.52 45.67 45.3 44.8 44.6 54.88 56.09 56.63 57.8 56.5 56
27/01/2023 01:11:29 43.73 44.24 45.42 45.3 44.8 44.6 55.64 55.65 56.3 57.8 56.5 56
27/01/2023 01:11:30 43.98 44.11 45.42 45.3 44.8 44.6 55.73 55.9 56.3 57.8 56.5 56
27/01/2023 01:11:31 42.38 44.25 45.42 45.3 44.8 44.6 55.09 55.62 56.3 57.8 56.5 56
27/01/2023 01:11:32 44.73 44.24 45.42 45.3 44.8 44.6 55.68 55.63 56.3 57.8 56.5 56
27/01/2023 01:11:33 45.75 45.32 45.42 45.3 44.8 44.6 55.68 55.73 56.3 57.8 56.5 56
27/01/2023 01:11:34 45.32 45.65 45.65 45.3 44.8 44.6 55.1 55.82 56.2 57.8 56.5 56
27/01/2023 01:11:35 43.86 45.38 45.65 45.3 44.8 44.6 55.78 55.82 56.2 57.8 56.5 56
27/01/2023 01:11:36 44.45 44.89 45.65 45.3 44.8 44.6 55.81 55.86 56.2 57.8 56.5 56
27/01/2023 01:11:37 44.04 44.87 45.65 45.3 44.8 44.6 55.31 55.87 56.2 57.8 56.5 56
27/01/2023 01:11:38 44.57 44.89 45.65 45.3 44.8 44.6 55.65 55.85 56.2 57.8 56.5 56
27/01/2023 01:11:39 44.86 45.31 45.65 45.3 44.8 44.6 55.35 55.61 56.2 57.8 56.5 56
27/01/2023 01:11:40 44.68 45.09 45.65 45.3 44.8 44.6 55.47 55.57 56.15 57.8 56.5 56
27/01/2023 01:11:41 43.6 44.56 45.65 45.3 44.8 44.6 54.41 55.57 56.15 57.8 56.5 55.9
27/01/2023 01:11:42 43.95 44.3 45.65 45.3 44.8 44.6 54.72 55.04 56.15 57.8 56.5 55.9
27/01/2023 01:11:43 44.64 44.62 45.65 45.3 44.8 44.6 55.8 55.58 56.15 57.8 56.5 55.9
27/01/2023 01:11:44 44.55 44.69 45.65 45.3 44.8 44.6 55.9 55.9 56.14 57.8 56.5 55.9
27/01/2023 01:11:45 43.9 44.84 45.65 45.3 44.8 44.6 55.24 55.86 56.14 57.8 56.5 55.9
27/01/2023 01:11:46 44.95 44.76 45.65 45.3 44.8 44.6 56.27 56.21 56.21 57.8 56.5 55.9
27/01/2023 01:11:47 43.73 44.81 45.65 45.3 44.8 44.6 55.33 56 56.21 57.8 56.5 55.9
27/01/2023 01:11:48 44.22 44.43 45.65 45.3 44.8 44.6 56.16 56.09 56.21 57.8 56.5 56
27/01/2023 01:11:49 43.77 44.4 45.65 45.3 44.8 44.6 55.73 55.92 56.21 57.8 56.5 56
27/01/2023 01:11:50 44.71 44.79 45.65 45.3 44.8 44.6 55.99 56.16 56.21 57.8 56.5 56
27/01/2023 01:11:51 43.57 44.81 45.65 45.3 44.8 44.6 55.55 56.19 56.21 57.8 56.5 56
27/01/2023 01:11:52 44.33 44.43 45.65 45.3 44.8 44.6 56.3 56.09 56.21 57.8 56.5 56
27/01/2023 01:11:53 44.61 44.84 45.65 45.3 44.8 44.6 56.23 56.48 56.48 57.8 56.5 56
27/01/2023 01:11:54 44.96 45.02 45.65 45.3 44.8 44.6 56.16 56.27 56.48 57.8 56.5 56
27/01/2023 01:11:55 44.51 45.07 45.65 45.3 44.8 44.6 56.18 56.28 56.48 57.8 56.5 56
27/01/2023 01:11:56 45 45.22 45.65 45.3 44.8 44.6 56.03 56.28 56.48 57.8 56.5 56
27/01/2023 01:11:57 45.35 45.29 45.65 45.3 44.8 44.6 55.67 56.19 56.48 57.8 56.5 56
27/01/2023 01:11:58 44.53 45.43 45.65 45.3 44.8 44.6 56.02 56.09 56.48 57.8 56.5 56
27/01/2023 01:11:59 44.53 44.97 45.65 45.3 44.8 44.6 54.78 56.12 56.48 57.8 56.5 56
27/01/2023 01:12:00 44.29 44.79 45.65 45.3 44.8 44.6 55.77 55.71 56.48 57.8 56.5 56
27/01/2023 01:12:01 44.96 45.31 45.65 45.3 44.8 44.6 55.8 56.1 56.48 57.8 56.5 56
27/01/2023 01:12:02 44.2 44.96 45.65 45.3 44.8 44.6 55.74 55.81 56.48 57.8 56.5 56
27/01/2023 01:12:03 45.01 44.87 45.65 45.3 44.8 44.6 55.62 55.83 56.48 57.8 56.5 56
27/01/2023 01:12:04 44.92 45.07 45.43 45.3 44.8 44.6 56.15 56.2 56.48 57.8 56.5 56
27/01/2023 01:12:05 44.75 45.7 45.7 45.3 44.8 44.6 55.71 56.14 56.48 57.8 56.5 56
27/01/2023 01:12:06 44.84 45.16 45.7 45.3 44.8 44.6 55.43 55.85 56.48 57.8 56.5 56
27/01/2023 01:12:07 42.49 44.96 45.7 45.3 44.8 44.6 55.1 55.48 56.48 57.8 56.5 56
27/01/2023 01:12:08 44.44 44.53 45.7 45.3 44.8 44.6 55.09 55.4 56.48 57.8 56.5 56
27/01/2023 01:12:09 44.5 44.64 45.7 45.3 44.8 44.6 55.91 55.77 56.48 57.8 56.5 56
27/01/2023 01:12:10 43.03 44.64 45.7 45.3 44.8 44.6 55.98 56.06 56.48 57.8 56.5 56
27/01/2023 01:12:11 44.15 44.38 45.7 45.3 44.8 44.6 56.35 56.44 56.48 57.8 56.5 56
27/01/2023 01:12:12 44.08 44.35 45.7 45.3 44.8 44.6 55.97 56.25 56.48 57.8 56.5 56
27/01/2023 01:12:13 43.66 44.31 45.7 45.3 44.8 44.6 55.28 56.08 56.48 57.8 56.5 56
27/01/2023 01:12:14 44.14 44.5 45.7 45.3 44.8 44.6 55.12 55.58 56.48 57.8 56.5 56
27/01/2023 01:12:15 45.06 44.81 45.7 45.3 44.8 44.6 55.78 55.64 56.48 57.8 56.5 56
27/01/2023 01:12:16 44.35 45.09 45.7 45.3 44.8 44.6 55.87 55.93 56.48 57.8 56.5 56
27/01/2023 01:12:17 44.59 45.02 45.7 45.3 44.8 44.6 55.67 55.8 56.48 57.8 56.5 55.9
27/01/2023 01:12:18 44.39 44.67 45.7 45.3 44.8 44.6 55.4 55.77 56.48 57.8 56.5 55.9
27/01/2023 01:12:19 45.51 45.33 45.7 45.3 44.8 44.6 55.63 55.73 56.48 57.8 56.5 55.9
27/01/2023 01:12:20 45.32 45.55 45.7 45.3 44.8 44.6 55.54 55.8 56.48 57.8 56.5 55.9
27/01/2023 01:12:21 44.66 45.38 45.7 45.3 44.8 44.6 55.47 55.65 56.48 57.8 56.5 55.9
27/01/2023 01:12:22 42.95 45.12 45.7 45.3 44.8 44.6 54.7 55.54 56.48 57.8 56.5 55.9
27/01/2023 01:12:23 44.68 44.85 45.7 45.3 44.8 44.6 55.14 55.19 56.44 57.8 56.5 55.9
27/01/2023 01:12:24 43.78 44.32 45.7 45.3 44.8 44.6 55.79 55.61 56.44 57.8 56.5 55.9
27/01/2023 01:12:25 43.94 44.65 45.7 45.3 44.8 44.6 55.71 55.79 56.44 57.8 56.5 55.9
27/01/2023 01:12:26 42.17 43.92 45.7 45.3 44.8 44.6 55.18 55.77 56.44 57.8 56.5 55.9
27/01/2023 01:12:27 43.61 43.6 45.7 45.3 44.8 44.6 55.56 55.61 56.44 57.8 56.5 55.9
27/01/2023 01:12:28 44.73 44.63 45.7 45.3 44.8 44.6 55.73 55.78 56.44 57.8 56.5 55.9
27/01/2023 01:12:29 44.89 45.3 45.7 45.3 44.8 44.6 56.02 56.04 56.44 57.8 56.5 55.9
27/01/2023 01:12:30 45.06 45.36 45.7 45.3 44.8 44.6 55.87 56.16 56.44 57.8 56.5 55.9
27/01/2023 01:12:31 44.51 45.01 45.7 45.3 44.8 44.6 55.57 55.93 56.44 57.8 56.5 55.9
27/01/2023 01:12:32 43.34 44.96 45.7 45.3 44.8 44.6 54.76 55.76 56.44 57.7 56.5 55.9
27/01/2023 01:12:33 44.26 44.33 45.7 45.3 44.8 44.6 56.17 55.9 56.44 57.7 56.5 55.9
27/01/2023 01:12:34 44.43 44.84 45.7 45.3 44.8 44.6 55.92 56.02 56.44 57.7 56.5 55.9
27/01/2023 01:12:35 45.05 44.9 45.55 45.3 44.8 44.6 55.14 55.98 56.44 57.7 56.5 55.9
27/01/2023 01:12:36 42.84 44.75 45.55 45.3 44.8 44.6 54.85 55.48 56.44 57.7 56.5 55.9
27/01/2023 01:12:37 44.56 44.46 45.55 45.2 44.8 44.6 55.69 55.61 56.44 57.7 56.5 55.9
27/01/2023 01:12:38 42.93 44.33 45.55 45.2 44.8 44.6 55.57 55.7 56.44 57.6 56.5 55.9
27/01/2023 01:12:39 44.25 44.27 45.55 45.2 44.8 44.6 55.16 55.65 56.44 57.6 56.5 55.9
27/01/2023 01:12:40 43.8 44.34 45.55 45.2 44.8 44.6 55.67 55.72 56.44 57.5 56.5 55.9
27/01/2023 01:12:41 44.03 44.29 45.55 45.2 44.8 44.6 55.5 55.72 56.25 57.4 56.5 55.9
27/01/2023 01:12:42 44.4 44.73 45.55 45.1 44.8 44.6 55.7 55.92 56.16 57.3 56.5 55.9
27/01/2023 01:12:43 43.93 44.48 45.55 45 44.8 44.6 55.42 55.7 56.16 57.1 56.5 55.9
27/01/2023 01:12:44 44.82 44.86 45.55 44.9 44.8 44.6 55.67 55.79 56.16 56.9 56.5 55.9
27/01/2023 01:12:45 44.72 44.98 45.55 44.9 44.8 44.6 55.26 55.8 56.16 56.7 56.5 55.9
27/01/2023 01:12:46 44.36 45.3 45.55 44.8 44.8 44.6 55.75 55.75 56.16 56.7 56.5 55.9
27/01/2023 01:12:47 44.87 45.03 45.55 44.8 44.8 44.6 55.44 55.66 56.16 56.6 56.5 55.9
27/01/2023 01:12:48 44.47 44.91 45.55 44.8 44.8 44.6 56.16 56.08 56.16 56.6 56.5 55.9
27/01/2023 01:12:49 45.77 45.51 45.55 44.8 44.8 44.6 55.52 56.01 56.16 56.6 56.5 55.9
27/01/2023 01:12:50 44.64 45.52 45.52 44.8 44.8 44.6 55.65 55.87 56.16 56.6 56.5 55.9
27/01/2023 01:12:51 44.38 45.22 45.52 44.8 44.8 44.6 56.21 56.02 56.16 56.6 56.5 55.9
27/01/2023 01:12:52 43.76 44.63 45.52 44.8 44.8 44.6 56.03 56.22 56.22 56.6 56.5 55.9
27/01/2023 01:12:53 44.92 44.88 45.52 44.8 44.8 44.6 56 56.15 56.22 56.6 56.5 55.9
27/01/2023 01:12:54 44.67 45.1 45.52 44.8 44.8 44.6 55.8 56.1 56.22 56.6 56.5 55.9
27/01/2023 01:12:55 44.9 45.05 45.52 44.8 44.8 44.6 56.42 56.42 56.42 56.6 56.5 55.9
27/01/2023 01:12:56 44.56 45.38 45.52 44.8 44.8 44.6 54.99 56.41 56.42 56.6 56.5 55.9
27/01/2023 01:12:57 44.24 44.94 45.52 44.8 44.8 44.6 55.61 55.7 56.42 56.6 56.5 55.9
27/01/2023 01:12:58 44.58 44.66 45.52 44.8 44.8 44.6 56.05 55.91 56.42 56.6 56.5 55.9
27/01/2023 01:12:59 44.91 44.94 45.52 44.8 44.8 44.6 56.27 56.31 56.42 56.6 56.5 55.9
27/01/2023 01:13:00 42.9 44.76 45.52 44.8 44.8 44.6 55.79 56.14 56.42 56.6 56.5 55.9
27/01/2023 01:13:01 43.99 44.18 45.52 44.8 44.8 44.6 55.94 56.14 56.42 56.6 56.5 55.9
27/01/2023 01:13:02 45.06 44.75 45.52 44.8 44.8 44.6 56.08 56.33 56.42 56.6 56.5 55.9
27/01/2023 01:13:03 43.89 44.97 45.52 44.8 44.8 44.6 55.56 56.1 56.42 56.6 56.5 55.9
27/01/2023 01:13:04 43.39 44.24 45.52 44.8 44.8 44.6 55.89 55.96 56.42 56.6 56.5 55.9
27/01/2023 01:13:05 44.99 44.76 45.52 44.8 44.8 44.6 57.9 57.5 57.5 56.6 56.5 55.9
27/01/2023 01:13:06 45.07 45.24 45.52 44.8 44.8 44.6 57.39 57.74 57.74 56.6 56.5 55.9
27/01/2023 01:13:07 43.51 45.47 45.52 44.8 44.8 44.6 56.16 57.37 57.74 56.6 56.5 55.9
27/01/2023 01:13:08 44.66 44.84 45.52 44.8 44.8 44.6 56.06 56.58 57.74 56.6 56.5 55.9
27/01/2023 01:13:09 42.47 44.45 45.52 44.8 44.8 44.5 55.48 56.34 57.74 56.6 56.5 55.9
27/01/2023 01:13:10 44.42 44.56 45.52 44.8 44.8 44.5 55.15 55.95 57.74 56.6 56.5 55.9
27/01/2023 01:13:11 44.79 44.67 45.52 44.8 44.8 44.5 56.01 55.98 57.74 56.6 56.5 55.9
27/01/2023 01:13:12 43.37 44.62 45.52 44.8 44.8 44.5 55.54 55.69 57.74 56.6 56.5 55.9
27/01/2023 01:13:13 43.36 44.46 45.52 44.8 44.8 44.5 56.17 56.05 57.74 56.6 56.5 55.9
27/01/2023 01:13:14 43.74 43.82 45.52 44.8 44.8 44.5 55.85 56.05 57.74 56.6 56.5 55.9
27/01/2023 01:13:15 42.95 44.39 45.52 44.8 44.8 44.5 55.66 56.2 57.74 56.6 56.5 55.9
27/01/2023 01:13:16 43.81 43.83 45.52 44.8 44.8 44.5 55.96 56.04 57.74 56.6 56.5 55.9
27/01/2023 01:13:17 45.4 44.9 45.52 44.8 44.8 44.5 55.6 56.02 57.74 56.6 56.5 55.9
27/01/2023 01:13:18 44.58 45.29 45.52 44.8 44.8 44.5 55.96 56.39 57.74 56.5 56.5 55.9
27/01/2023 01:13:19 44.41 45.23 45.52 44.8 44.8 44.5 56.08 56.17 57.74 56.5 56.5 55.9
27/01/2023 01:13:20 43.78 44.29 45.47 44.8 44.8 44.5 55.12 55.9 57.74 56.5 56.5 55.9
27/01/2023 01:13:21 44.27 44.63 45.47 44.8 44.8 44.5 55.48 55.64 57.74 56.5 56.5 55.9
27/01/2023 01:13:22 43.48 44.54 45.47 44.8 44.8 44.5 55.34 55.54 57.74 56.5 56.5 55.9
27/01/2023 01:13:23 44.13 44.31 45.47 44.8 44.8 44.5 55.89 55.8 57.74 56.5 56.5 55.9
27/01/2023 01:13:24 43.42 44.54 45.47 44.8 44.8 44.5 55.61 55.92 57.74 56.5 56.5 55.9
27/01/2023 01:13:25 44.08 44.04 45.47 44.8 44.8 44.5 55.46 55.73 57.74 56.5 56.5 55.9
27/01/2023 01:13:26 43 44.18 45.47 44.8 44.8 44.5 55.14 55.63 57.74 56.5 56.5 55.9
27/01/2023 01:13:27 44.57 44.29 45.47 44.8 44.8 44.5 55.37 55.45 57.74 56.5 56.5 55.9
27/01/2023 01:13:28 45.71 45.28 45.47 44.8 44.8 44.5 55.77 55.74 57.74 56.5 56.5 55.9
27/01/2023 01:13:29 44.79 45.27 45.47 44.8 44.8 44.5 55.24 55.66 57.74 56.5 56.5 55.9
27/01/2023 01:13:30 44.39 45.31 45.47 44.8 44.8 44.5 55.54 55.69 57.74 56.5 56.5 55.9
27/01/2023 01:13:31 44.91 45.19 45.47 44.8 44.8 44.5 55.69 55.75 57.74 56.5 56.5 55.9
27/01/2023 01:13:32 44.85 45.17 45.47 44.8 44.8 44.5 56.37 56.31 57.74 56.5 56.5 55.9
27/01/2023 01:13:33 43.21 44.93 45.47 44.8 44.8 44.5 56.26 56.53 57.74 56.5 56.5 55.9
27/01/2023 01:13:34 44.8 44.78 45.47 44.8 44.8 44.5 55.81 56.21 57.74 56.5 56.5 55.9
27/01/2023 01:13:35 44.7 45.17 45.47 44.8 44.8 44.5 55.41 56.17 57.74 56.5 56.5 55.9
27/01/2023 01:13:36 44.2 44.85 45.47 44.8 44.8 44.5 55.93 56.04 57.37 56.5 56.5 55.9
27/01/2023 01:13:37 44.97 45.03 45.31 44.8 44.8 44.5 56.03 56.11 56.58 56.5 56.5 55.9
27/01/2023 01:13:38 45.06 45.23 45.31 44.8 44.8 44.5 56.16 56.12 56.53 56.5 56.5 55.9
27/01/2023 01:13:39 44.56 45.09 45.31 44.8 44.8 44.5 56.02 56.32 56.53 56.5 56.5 55.9
27/01/2023 01:13:40 43.44 45.05 45.31 44.8 44.8 44.5 55.2 56 56.53 56.5 56.5 55.9
27/01/2023 01:13:41 43.66 44.08 45.31 44.7 44.8 44.5 55.41 55.56 56.53 56.5 56.5 55.9
27/01/2023 01:13:42 44.03 44.51 45.31 44.7 44.8 44.5 55.58 55.62 56.53 56.5 56.5 55.9
27/01/2023 01:13:43 44.34 44.52 45.31 44.7 44.8 44.5 56.58 56.32 56.53 56.5 56.5 55.9
27/01/2023 01:13:44 44.7 44.72 45.31 44.7 44.8 44.5 56.47 56.51 56.53 56.5 56.5 55.9
27/01/2023 01:13:45 44.43 44.84 45.31 44.7 44.8 44.5 55.8 56.29 56.53 56.5 56.5 55.9
27/01/2023 01:13:46 44.38 45.17 45.31 44.7 44.8 44.5 55.72 56.04 56.53 56.5 56.5 55.9
27/01/2023 01:13:47 43.99 44.43 45.31 44.7 44.8 44.5 56.13 56.39 56.53 56.5 56.5 55.9
27/01/2023 01:13:48 44.81 44.71 45.31 44.7 44.8 44.5 55.66 56.02 56.53 56.5 56.5 55.9
27/01/2023 01:13:49 45.67 45.55 45.55 44.7 44.8 44.5 56.44 56.24 56.53 56.5 56.5 55.9
27/01/2023 01:13:50 45.4 45.61 45.61 44.7 44.8 44.5 56.46 56.58 56.58 56.5 56.5 55.9
27/01/2023 01:13:51 43.93 45.37 45.61 44.7 44.8 44.5 55.72 56.5 56.58 56.5 56.5 55.9
27/01/2023 01:13:52 43.8 45 45.61 44.7 44.8 44.5 58.26 57.96 57.96 56.5 56.5 56
27/01/2023 01:13:53 45.26 45.27 45.61 44.7 44.8 44.5 57.64 58.35 58.35 56.5 56.5 56
27/01/2023 01:13:54 45.19 45.26 45.61 44.7 44.8 44.5 57.94 58.01 58.35 56.5 56.5 56
27/01/2023 01:13:55 44.76 45.33 45.61 44.7 44.8 44.5 55.76 57.77 58.35 56.5 56.5 56
27/01/2023 01:13:56 43.94 45.01 45.61 44.7 44.8 44.5 55.71 56.67 58.35 56.5 56.5 56
27/01/2023 01:13:57 44.41 44.7 45.61 44.7 44.8 44.5 55.75 56.31 58.35 56.5 56.5 56
27/01/2023 01:13:58 42.98 44.44 45.61 44.7 44.8 44.5 54.9 55.82 58.35 56.5 56.5 56
27/01/2023 01:13:59 44.75 44.44 45.61 44.7 44.8 44.5 56.04 55.89 58.35 56.5 56.5 56
27/01/2023 01:14:00 43.68 44.77 45.61 44.7 44.8 44.5 55.29 55.98 58.35 56.5 56.5 56
27/01/2023 01:14:01 44.06 44.59 45.61 44.7 44.8 44.5 57.6 56.95 58.35 56.5 56.5 56
27/01/2023 01:14:02 43.49 44.29 45.61 44.7 44.8 44.5 56.3 56.94 58.35 56.5 56.5 56
27/01/2023 01:14:03 44.24 44.29 45.61 44.7 44.8 44.5 55.59 56.59 58.35 56.5 56.5 56
27/01/2023 01:14:04 44.36 44.57 45.61 44.7 44.8 44.5 55.53 55.91 58.35 56.5 56.5 56
27/01/2023 01:14:05 44.6 44.67 45.61 44.7 44.8 44.5 55.92 55.9 58.35 56.5 56.5 56
27/01/2023 01:14:06 44.74 44.82 45.61 44.7 44.8 44.5 55.71 55.93 58.35 56.5 56.5 56
27/01/2023 01:14:07 43.4 44.96 45.61 44.7 44.8 44.5 55.34 55.91 58.35 56.5 56.5 56
27/01/2023 01:14:08 44.75 44.61 45.61 44.7 44.8 44.5 55.58 55.78 58.35 56.5 56.5 56
27/01/2023 01:14:09 45.44 45.22 45.61 44.7 44.8 44.5 55.56 55.67 58.35 56.5 56.5 56
27/01/2023 01:14:10 44.26 45.1 45.61 44.7 44.8 44.5 55.39 55.73 58.35 56.5 56.5 56
27/01/2023 01:14:11 44.66 45.19 45.61 44.7 44.8 44.5 55.85 55.82 58.35 56.5 56.5 56
27/01/2023 01:14:12 45.12 45.12 45.61 44.7 44.8 44.5 55.59 55.9 58.35 56.5 56.5 56
27/01/2023 01:14:13 43.37 45.22 45.61 44.7 44.8 44.5 55.71 55.81 58.35 56.5 56.5 56
27/01/2023 01:14:14 44.08 44.31 45.61 44.7 44.8 44.5 55.18 55.73 58.35 56.5 56.5 56
27/01/2023 01:14:15 44.55 44.48 45.61 44.7 44.8 44.5 55.62 55.79 58.35 56.5 56.5 56
27/01/2023 01:14:16 42.26 44.5 45.61 44.7 44.8 44.5 55.66 55.79 58.35 56.5 56.5 56
27/01/2023 01:14:17 44.99 44.54 45.61 44.7 44.8 44.5 55.91 55.93 58.35 56.5 56.5 56
27/01/2023 01:14:18 44.87 44.95 45.61 44.7 44.8 44.5 55.94 56.08 58.35 56.5 56.5 56
27/01/2023 01:14:19 44 44.81 45.61 44.7 44.8 44.5 55.37 56.06 58.35 56.4 56.5 56
27/01/2023 01:14:20 45.51 45.45 45.45 44.7 44.8 44.5 55.98 55.94 58.35 56.4 56.5 56
27/01/2023 01:14:21 46.41 45.98 45.98 44.7 44.8 44.5 55.6 55.87 58.35 56.4 56.5 56
27/01/2023 01:14:22 42.52 45.89 45.98 44.7 44.8 44.5 55.7 55.88 58.35 56.4 56.5 56
27/01/2023 01:14:23 44.94 44.96 45.98 44.7 44.8 44.5 55.83 55.94 58.01 56.4 56.5 56
27/01/2023 01:14:24 44.01 44.56 45.98 44.7 44.8 44.5 56.19 56.24 57.77 56.4 56.5 56
27/01/2023 01:14:25 45.59 45.46 45.98 44.7 44.8 44.5 56.16 56.36 56.95 56.4 56.5 56
27/01/2023 01:14:26 44.11 45.33 45.98 44.7 44.8 44.5 54.96 56.12 56.95 56.4 56.5 56
27/01/2023 01:14:27 44.89 45.05 45.98 44.7 44.8 44.5 55.61 55.63 56.95 56.4 56.5 56
27/01/2023 01:14:28 43.09 44.82 45.98 44.7 44.8 44.5 55.4 55.69 56.95 56.4 56.5 56
27/01/2023 01:14:29 45.31 44.9 45.98 44.7 44.8 44.5 55.5 55.67 56.95 56.4 56.5 56
27/01/2023 01:14:30 44.85 45.13 45.98 44.7 44.8 44.5 55.93 55.87 56.95 56.4 56.5 56
27/01/2023 01:14:31 44.4 45.21 45.98 44.7 44.8 44.5 55.49 55.82 56.94 56.4 56.5 56
27/01/2023 01:14:32 45.04 45.01 45.98 44.7 44.8 44.5 55.68 55.89 56.59 56.4 56.5 56
27/01/2023 01:14:33 44.47 45.53 45.98 44.7 44.8 44.5 55.01 55.66 56.36 56.4 56.5 56
27/01/2023 01:14:34 45.14 45.14 45.98 44.7 44.8 44.5 55.92 55.7 56.36 56.4 56.5 56
27/01/2023 01:14:35 43.33 44.89 45.98 44.7 44.8 44.5 55.92 55.97 56.36 56.4 56.5 56
27/01/2023 01:14:36 44.59 44.46 45.98 44.7 44.8 44.5 55.94 56.01 56.36 56.4 56.5 56
27/01/2023 01:14:37 43.02 44.62 45.98 44.7 44.8 44.5 55.06 56.02 56.36 56.4 56.5 56
27/01/2023 01:14:38 45.23 44.82 45.98 44.7 44.8 44.5 55.68 55.62 56.36 56.4 56.5 56
27/01/2023 01:14:39 45.18 45.37 45.98 44.7 44.8 44.5 55.73 55.75 56.36 56.4 56.5 56
27/01/2023 01:14:40 44.18 45.12 45.98 44.7 44.8 44.5 55.82 55.9 56.36 56.4 56.5 56
27/01/2023 01:14:41 44.72 45.21 45.98 44.7 44.8 44.5 55.68 56 56.36 56.4 56.5 56
27/01/2023 01:14:42 45.09 45.2 45.98 44.7 44.8 44.5 55.76 55.84 56.36 56.4 56.5 56
27/01/2023 01:14:43 45.09 45.58 45.98 44.7 44.8 44.5 56.03 56.07 56.36 56.4 56.5 56
27/01/2023 01:14:44 44.51 45.46 45.98 44.7 44.8 44.5 55.96 56.11 56.36 56.4 56.5 56
27/01/2023 01:14:45 44.89 45.1 45.98 44.7 44.8 44.5 56.57 56.48 56.48 56.4 56.5 56
27/01/2023 01:14:46 45.55 45.45 45.98 44.7 44.8 44.5 56.23 56.42 56.48 56.4 56.5 56
27/01/2023 01:14:47 43.77 45.22 45.98 44.7 44.8 44.5 56.44 56.48 56.48 56.4 56.5 56
27/01/2023 01:14:48 45.5 45.37 45.98 44.7 44.8 44.5 55.13 56.42 56.48 56.4 56.5 56
27/01/2023 01:14:49 44.13 45.18 45.98 44.7 44.8 44.5 56.05 56.02 56.48 56.4 56.5 56
27/01/2023 01:14:50 43.47 44.78 45.98 44.7 44.8 44.5 55.84 56.08 56.48 56.4 56.5 56
27/01/2023 01:14:51 44.47 44.63 45.89 44.7 44.8 44.5 55.86 56.16 56.48 56.4 56.5 56
27/01/2023 01:14:52 44.6 44.63 45.58 44.7 44.8 44.5 55.72 55.89 56.48 56.4 56.5 56
27/01/2023 01:14:53 44.38 44.7 45.58 44.7 44.8 44.5 56.21 56.08 56.48 56.4 56.5 56
27/01/2023 01:14:54 44.35 44.86 45.58 44.7 44.8 44.5 55.79 56.12 56.48 56.4 56.5 56
27/01/2023 01:14:55 45.18 45.15 45.58 44.7 44.8 44.5 55.98 56.21 56.48 56.4 56.5 56
27/01/2023 01:14:56 44.93 45.15 45.58 44.7 44.8 44.5 55.74 56.14 56.48 56.4 56.5 56
27/01/2023 01:14:57 44.15 45.07 45.58 44.7 44.8 44.5 55.24 55.73 56.48 56.4 56.5 56
27/01/2023 01:14:58 44.85 44.75 45.58 44.7 44.8 44.5 56.35 56.24 56.48 56.4 56.5 56
27/01/2023 01:14:59 44.18 44.77 45.58 44.7 44.8 44.5 55.79 56.2 56.48 56.4 56.5 56
27/01/2023 01:15:00 44.84 44.85 45.58 44.7 44.8 44.5 55.28 55.85 56.48 56.4 56.5 56
27/01/2023 01:15:01 44.99 45.41 45.58 44.7 44.8 44.5 55.85 55.9 56.48 56.4 56.5 56
27/01/2023 01:15:02 44.85 45.22 45.58 44.7 44.8 44.5 56.55 56.46 56.48 56.4 56.5 56
27/01/2023 01:15:03 44.53 44.98 45.58 44.7 44.8 44.5 55.55 56.11 56.48 56.4 56.5 56
27/01/2023 01:15:04 44.86 45 45.58 44.7 44.8 44.5 55.73 55.85 56.48 56.4 56.5 56
27/01/2023 01:15:05 44.29 45.01 45.58 44.7 44.8 44.5 55.92 56.11 56.48 56.4 56.5 56
27/01/2023 01:15:06 44.48 44.99 45.58 44.7 44.8 44.5 55.98 56.12 56.48 56.4 56.5 56
27/01/2023 01:15:07 45.68 45.36 45.58 44.7 44.8 44.5 56.39 56.41 56.48 56.4 56.5 56
27/01/2023 01:15:08 43.69 45.46 45.58 44.7 44.8 44.5 55.92 56.38 56.48 56.4 56.5 56
27/01/2023 01:15:09 43.31 44.3 45.58 44.7 44.8 44.5 55.58 56.14 56.48 56.4 56.5 56
27/01/2023 01:15:10 44.36 44.49 45.58 44.7 44.8 44.5 55.46 55.82 56.48 56.4 56.5 56
27/01/2023 01:15:11 45.14 45.1 45.58 44.7 44.8 44.5 55.8 55.85 56.48 56.4 56.5 56
27/01/2023 01:15:12 44.06 45.55 45.58 44.7 44.8 44.5 55.83 55.9 56.48 56.4 56.5 56
27/01/2023 01:15:13 44.83 44.85 45.55 44.7 44.8 44.5 55.32 55.85 56.48 56.4 56.5 56
27/01/2023 01:15:14 43.53 44.83 45.55 44.6 44.8 44.5 56.09 56.03 56.48 56.4 56.5 56
27/01/2023 01:15:15 45.35 44.95 45.55 44.6 44.8 44.5 56.14 56.2 56.48 56.4 56.5 56
27/01/2023 01:15:16 45.55 45.45 45.55 44.7 44.8 44.5 55.9 56.06 56.48 56.4 56.5 56
27/01/2023 01:15:17 44.02 45.34 45.55 44.7 44.8 44.5 55.55 56.01 56.46 56.4 56.5 56
27/01/2023 01:15:18 43.34 44.86 45.55 44.6 44.8 44.5 55.63 55.92 56.46 56.4 56.5 56
27/01/2023 01:15:19 44.85 44.76 45.55 44.7 44.8 44.5 55.25 55.63 56.46 56.3 56.5 56
27/01/2023 01:15:20 44.97 45.18 45.55 44.7 44.8 44.5 56.08 55.9 56.46 56.3 56.5 56
27/01/2023 01:15:21 44.54 44.89 45.55 44.7 44.8 44.5 55.39 55.84 56.46 56.3 56.5 56
27/01/2023 01:15:22 43.05 44.71 45.55 44.6 44.8 44.5 55.78 55.81 56.46 56.3 56.5 56
27/01/2023 01:15:23 43.42 44.1 45.55 44.6 44.8 44.5 55.91 56.01 56.46 56.3 56.5 56
27/01/2023 01:15:24 44.08 44.33 45.55 44.6 44.8 44.5 55.55 55.95 56.46 56.3 56.5 56
27/01/2023 01:15:25 44.21 44.61 45.55 44.6 44.8 44.5 54.95 55.77 56.46 56.3 56.5 56
27/01/2023 01:15:26 45.4 45.13 45.55 44.6 44.8 44.5 55.9 55.75 56.46 56.3 56.5 56
27/01/2023 01:15:27 44.59 45.01 45.55 44.6 44.8 44.5 56.03 55.98 56.46 56.3 56.5 56
27/01/2023 01:15:28 43.76 45.13 45.55 44.6 44.8 44.5 55.54 55.89 56.46 56.3 56.5 56
27/01/2023 01:15:29 43.84 44.47 45.55 44.6 44.8 44.5 55.49 55.65 56.46 56.3 56.5 56
27/01/2023 01:15:30 43.73 44.06 45.55 44.6 44.8 44.5 55.58 55.71 56.46 56.2 56.5 56
27/01/2023 01:15:31 44.25 44.26 45.55 44.6 44.8 44.5 55.63 55.94 56.46 56.2 56.5 56
27/01/2023 01:15:32 44.39 44.96 45.55 44.6 44.8 44.5 55.66 55.7 56.41 56.2 56.5 56
27/01/2023 01:15:33 44.25 44.53 45.55 44.6 44.8 44.5 56.31 56.13 56.41 56.2 56.5 56
27/01/2023 01:15:34 44.58 44.76 45.55 44.6 44.8 44.5 55.59 56.22 56.41 56.2 56.5 56
27/01/2023 01:15:35 43.71 44.64 45.55 44.6 44.8 44.5 56.15 56.11 56.41 56.1 56.5 56
27/01/2023 01:15:36 44.69 44.73 45.55 44.6 44.8 44.5 55.71 56.09 56.41 56.1 56.5 56
27/01/2023 01:15:37 43.57 44.82 45.55 44.5 44.8 44.5 55.55 55.95 56.38 56 56.5 56
27/01/2023 01:15:38 43.4 43.97 45.55 44.5 44.8 44.5 55.78 55.9 56.22 55.9 56.5 56
27/01/2023 01:15:39 45.1 44.78 45.55 44.5 44.8 44.5 55 55.77 56.22 55.9 56.5 56
27/01/2023 01:15:40 44.81 45.03 45.55 44.5 44.8 44.5 55.85 55.73 56.22 55.9 56.5 56
27/01/2023 01:15:41 44.4 45.13 45.55 44.5 44.8 44.5 55.28 55.77 56.22 55.8 56.5 56
27/01/2023 01:15:42 44.62 45.03 45.45 44.5 44.8 44.5 55.14 55.48 56.22 55.8 56.5 56
27/01/2023 01:15:43 44.07 44.65 45.45 44.5 44.8 44.5 55.72 55.66 56.22 55.8 56.5 56
27/01/2023 01:15:44 44.13 44.47 45.45 44.4 44.8 44.5 55.59 55.7 56.22 55.8 56.5 56
27/01/2023 01:15:45 43.85 44.28 45.45 44.4 44.8 44.5 55.93 55.92 56.22 55.8 56.5 56
27/01/2023 01:15:46 44.82 44.82 45.34 44.4 44.8 44.5 55.63 55.94 56.22 55.8 56.5 56
27/01/2023 01:15:47 43.61 44.95 45.18 44.4 44.8 44.5 55.76 56.05 56.22 55.8 56.5 56
27/01/2023 01:15:48 43.48 44.35 45.18 44.4 44.8 44.5 55.72 55.82 56.22 55.8 56.5 56
27/01/2023 01:15:49 44.21 44.35 45.18 44.4 44.8 44.5 55.74 56.01 56.22 55.8 56.5 56
27/01/2023 01:15:50 45 44.87 45.13 44.4 44.8 44.5 55.51 55.95 56.22 55.8 56.5 56
27/01/2023 01:15:51 44.97 45.19 45.19 44.4 44.8 44.5 55.26 55.54 56.22 55.8 56.5 56
27/01/2023 01:15:52 44.51 45.18 45.19 44.4 44.8 44.5 55.25 55.6 56.22 55.8 56.5 56
27/01/2023 01:15:53 45.3 45.47 45.47 44.4 44.8 44.5 56.22 56 56.22 55.8 56.5 56
27/01/2023 01:15:54 44.14 45.06 45.47 44.4 44.8 44.5 55.61 55.93 56.22 55.8 56.5 56
27/01/2023 01:15:55 43.69 44.77 45.47 44.4 44.8 44.5 55.47 55.84 56.22 55.8 56.5 56
27/01/2023 01:15:56 44.22 44.64 45.47 44.4 44.8 44.5 54.94 55.76 56.22 55.8 56.5 56
27/01/2023 01:15:57 44.46 44.54 45.47 44.4 44.8 44.5 55.79 55.84 56.22 55.8 56.5 56
27/01/2023 01:15:58 44.66 45.1 45.47 44.4 44.8 44.5 55.43 55.67 56.22 55.8 56.5 56
27/01/2023 01:15:59 43.37 44.59 45.47 44.4 44.8 44.5 56.2 55.98 56.22 55.8 56.5 56
27/01/2023 01:16:00 43.54 44.46 45.47 44.4 44.8 44.5 55.27 56 56.22 55.8 56.5 56
27/01/2023 01:16:01 44.04 44.24 45.47 44.4 44.8 44.5 55.27 55.66 56.22 55.8 56.5 56
27/01/2023 01:16:02 44.6 44.65 45.47 44.4 44.8 44.5 55.96 55.92 56.22 55.8 56.5 56
27/01/2023 01:16:03 45.11 44.92 45.47 44.4 44.8 44.5 56.36 56.16 56.22 55.8 56.5 56
27/01/2023 01:16:04 45.06 45.61 45.61 44.4 44.8 44.5 55.73 56.28 56.28 55.8 56.5 56
27/01/2023 01:16:05 43.11 44.75 45.61 44.4 44.8 44.5 55.65 55.96 56.28 55.8 56.5 56
27/01/2023 01:16:06 43.8 44.03 45.61 44.4 44.8 44.5 55.07 55.74 56.28 55.8 56.5 56
27/01/2023 01:16:07 45.4 45.24 45.61 44.4 44.8 44.5 55.57 55.56 56.28 55.8 56.5 56
27/01/2023 01:16:08 44.47 45.07 45.61 44.4 44.8 44.5 55.5 55.79 56.28 55.8 56.5 56
27/01/2023 01:16:09 44.38 44.91 45.61 44.4 44.8 44.5 55.66 55.84 56.28 55.8 56.5 56
27/01/2023 01:16:10 44.02 44.62 45.61 44.4 44.8 44.5 55.64 55.78 56.28 55.8 56.5 56
27/01/2023 01:16:11 43.91 44.34 45.61 44.4 44.8 44.5 54.94 55.63 56.28 55.8 56.5 56
27/01/2023 01:16:12 43.58 44.33 45.61 44.4 44.8 44.5 55.13 55.4 56.28 55.8 56.5 55.9
27/01/2023 01:16:13 44.97 45.15 45.61 44.4 44.8 44.5 55.49 55.48 56.28 55.8 56.5 55.9
27/01/2023 01:16:14 45.56 45.63 45.63 44.4 44.8 44.5 56.26 56.08 56.28 55.8 56.5 56
27/01/2023 01:16:15 44.4 45.47 45.63 44.4 44.8 44.5 55.92 56.22 56.28 55.8 56.5 56
27/01/2023 01:16:16 44.93 45.29 45.63 44.4 44.8 44.5 55.48 55.98 56.28 55.8 56.5 55.9
27/01/2023 01:16:17 43.75 45.03 45.63 44.4 44.8 44.5 55.61 56.01 56.28 55.8 56.5 55.9
27/01/2023 01:16:18 45.09 44.97 45.63 44.4 44.8 44.5 55.2 55.63 56.28 55.8 56.5 55.9
27/01/2023 01:16:19 44.16 45.06 45.63 44.4 44.8 44.5 55.89 55.72 56.28 55.8 56.5 55.9
27/01/2023 01:16:20 45.32 45.07 45.63 44.4 44.8 44.5 55.53 55.79 56.28 55.8 56.5 55.9
27/01/2023 01:16:21 44.59 45.13 45.63 44.4 44.8 44.5 56 55.98 56.28 55.8 56.5 55.9
27/01/2023 01:16:22 45.07 45.29 45.63 44.4 44.8 44.5 55.77 55.95 56.28 55.8 56.5 55.9
27/01/2023 01:16:23 45.21 45.36 45.63 44.4 44.8 44.5 55.54 55.81 56.28 55.8 56.5 55.9
27/01/2023 01:16:24 44 45.37 45.63 44.4 44.8 44.5 55.5 55.73 56.28 55.8 56.5 55.9
27/01/2023 01:16:25 43.95 44.49 45.63 44.4 44.8 44.5 55.18 55.63 56.28 55.8 56.5 55.9
27/01/2023 01:16:26 44.44 45.09 45.63 44.4 44.8 44.5 55.78 55.79 56.28 55.8 56.5 55.9
27/01/2023 01:16:27 45.31 45.11 45.63 44.4 44.8 44.5 56.13 56 56.28 55.8 56.5 55.9
27/01/2023 01:16:28 44.88 45.27 45.63 44.4 44.8 44.5 55.69 56.07 56.28 55.8 56.5 55.9
27/01/2023 01:16:29 44.84 45.29 45.63 44.4 44.8 44.5 55.27 55.97 56.28 55.8 56.5 55.9
27/01/2023 01:16:30 44.35 45.09 45.63 44.4 44.8 44.5 55.97 55.91 56.28 55.8 56.5 55.9
27/01/2023 01:16:31 44.31 45.08 45.63 44.4 44.8 44.5 55.87 55.93 56.28 55.8 56.5 55.9
27/01/2023 01:16:32 45.42 45.01 45.63 44.4 44.8 44.5 55.96 56.04 56.28 55.8 56.5 55.9
27/01/2023 01:16:33 44.76 45.22 45.63 44.4 44.8 44.5 55.39 55.94 56.28 55.8 56.5 55.9
27/01/2023 01:16:34 44.94 45.22 45.63 44.4 44.8 44.5 55.9 55.86 56.22 55.8 56.5 55.9
27/01/2023 01:16:35 43.16 45.3 45.63 44.4 44.8 44.5 55.6 55.88 56.22 55.8 56.5 55.9
27/01/2023 01:16:36 44.71 44.73 45.63 44.4 44.8 44.5 56.25 56.12 56.22 55.8 56.5 55.9
27/01/2023 01:16:37 44.57 44.76 45.63 44.4 44.8 44.5 55.59 56.15 56.22 55.8 56.5 55.9
27/01/2023 01:16:38 43.68 44.75 45.63 44.4 44.8 44.5 55.91 56.13 56.22 55.8 56.5 55.9
27/01/2023 01:16:39 43.54 44.28 45.63 44.4 44.8 44.5 55.66 55.95 56.22 55.8 56.5 55.9
27/01/2023 01:16:40 44.24 44.92 45.63 44.4 44.8 44.5 55.7 55.97 56.22 55.8 56.5 55.9
27/01/2023 01:16:41 44.79 44.64 45.63 44.4 44.8 44.5 55.69 55.86 56.22 55.8 56.5 55.9
27/01/2023 01:16:42 45.32 45.2 45.63 44.4 44.8 44.5 55.63 55.83 56.22 55.8 56.5 55.9
27/01/2023 01:16:43 42.62 44.84 45.63 44.4 44.8 44.5 55.44 56 56.22 55.8 56.5 55.9
27/01/2023 01:16:44 44.27 44.29 45.47 44.4 44.8 44.5 55.75 55.9 56.22 55.8 56.5 55.9
27/01/2023 01:16:45 43.47 44.25 45.37 44.4 44.8 44.5 55.46 55.62 56.15 55.8 56.5 55.9
27/01/2023 01:16:46 45.36 45.03 45.37 44.4 44.8 44.5 55.45 55.61 56.15 55.8 56.5 55.9
27/01/2023 01:16:47 44.44 44.87 45.37 44.4 44.8 44.5 55.46 55.61 56.15 55.8 56.5 55.9
27/01/2023 01:16:48 43.74 44.76 45.37 44.4 44.8 44.5 55.73 55.92 56.15 55.8 56.5 55.9
27/01/2023 01:16:49 43.15 44.11 45.37 44.4 44.8 44.5 55.78 55.91 56.15 55.8 56.5 55.9
27/01/2023 01:16:50 44.54 44.45 45.37 44.4 44.8 44.5 55.02 55.86 56.15 55.8 56.5 55.9
27/01/2023 01:16:51 44.38 44.68 45.37 44.4 44.8 44.5 55.17 55.57 56.15 55.8 56.5 55.9
27/01/2023 01:16:52 44.25 44.63 45.37 44.4 44.8 44.5 55.28 55.37 56.15 55.8 56.5 55.9
27/01/2023 01:16:53 45.4 45.35 45.37 44.4 44.8 44.5 55.8 55.67 56.15 55.8 56.5 55.9
27/01/2023 01:16:54 43.97 45.07 45.35 44.4 44.8 44.5 54.98 55.61 56.15 55.8 56.5 55.9
27/01/2023 01:16:55 43.95 44.23 45.35 44.4 44.8 44.5 55.77 55.7 56.15 55.8 56.5 55.9
27/01/2023 01:16:56 44.04 44.47 45.35 44.4 44.8 44.5 56 55.88 56.15 55.8 56.5 55.9
27/01/2023 01:16:57 44.05 44.39 45.35 44.4 44.8 44.5 55.46 55.84 56.15 55.8 56.5 55.9
27/01/2023 01:16:58 45.08 45.27 45.35 44.4 44.8 44.5 55.54 55.82 56.15 55.8 56.5 55.9
27/01/2023 01:16:59 44.31 44.66 45.35 44.4 44.8 44.5 55.62 55.77 56.15 55.8 56.5 55.9
27/01/2023 01:17:00 43.09 44.55 45.35 44.4 44.8 44.5 55.88 55.95 56.15 55.8 56.5 55.9
27/01/2023 01:17:01 44.67 44.81 45.35 44.4 44.8 44.5 55.67 56.02 56.15 55.8 56.5 55.9
27/01/2023 01:17:02 44.14 44.65 45.35 44.4 44.8 44.5 55.92 56.01 56.15 55.8 56.5 55.9
27/01/2023 01:17:03 45.15 44.9 45.35 44.4 44.8 44.5 54.9 55.85 56.15 55.8 56.5 55.9
27/01/2023 01:17:04 42.25 44.88 45.35 44.4 44.8 44.5 55.87 55.83 56.15 55.8 56.5 55.9
27/01/2023 01:17:05 45.09 44.97 45.35 44.4 44.8 44.5 55.51 55.7 56.15 55.8 56.5 55.9
27/01/2023 01:17:06 45.2 45.41 45.41 44.4 44.8 44.5 55.27 55.63 56.15 55.8 56.5 55.9
27/01/2023 01:17:07 43.93 44.93 45.41 44.4 44.8 44.5 55.59 55.64 56.13 55.8 56.5 55.9
27/01/2023 01:17:08 45.26 45.22 45.41 44.4 44.8 44.5 55.48 55.71 56.02 55.8 56.5 55.9
27/01/2023 01:17:09 45.47 45.51 45.51 44.4 44.8 44.5 55.75 55.84 56.02 55.8 56.5 55.9
27/01/2023 01:17:10 44.57 45.31 45.51 44.4 44.8 44.5 54.92 55.64 56.02 55.8 56.5 55.9
27/01/2023 01:17:11 44.33 44.95 45.51 44.4 44.8 44.5 55.2 55.31 56.02 55.7 56.5 55.9
27/01/2023 01:17:12 44.68 44.96 45.51 44.4 44.8 44.5 56.09 55.9 56.02 55.7 56.5 55.9
27/01/2023 01:17:13 43.69 44.72 45.51 44.4 44.8 44.5 55.44 55.98 56.02 55.7 56.5 55.9
27/01/2023 01:17:14 43.93 44.49 45.51 44.4 44.8 44.5 55.89 55.89 56.02 55.8 56.5 55.9
27/01/2023 01:17:15 44.03 44.55 45.51 44.4 44.8 44.5 55.89 56.08 56.08 55.8 56.5 55.9
27/01/2023 01:17:16 43.81 44.29 45.51 44.4 44.8 44.5 55.74 56.07 56.08 55.8 56.5 55.9
27/01/2023 01:17:17 45.51 45.09 45.51 44.4 44.8 44.5 55.77 55.87 56.08 55.8 56.5 55.9
27/01/2023 01:17:18 43.87 45.35 45.51 44.4 44.8 44.5 55.67 56.09 56.09 55.8 56.5 55.9
27/01/2023 01:17:19 45.64 45.3 45.51 44.4 44.8 44.5 55.8 55.91 56.09 55.8 56.5 55.9
27/01/2023 01:17:20 44.44 45.34 45.51 44.4 44.8 44.5 55.9 55.98 56.09 55.8 56.5 55.9
27/01/2023 01:17:21 44.44 44.96 45.51 44.4 44.8 44.5 55.69 55.81 56.09 55.8 56.5 55.9
27/01/2023 01:17:22 44.28 45.29 45.51 44.4 44.8 44.5 55.07 55.84 56.09 55.8 56.5 55.9
27/01/2023 01:17:23 44.55 44.87 45.51 44.4 44.8 44.5 56.14 55.94 56.09 55.8 56.5 55.9
27/01/2023 01:17:24 43.57 44.71 45.51 44.4 44.8 44.5 55.45 56.02 56.09 55.8 56.5 55.9
27/01/2023 01:17:25 43.53 44.14 45.51 44.4 44.8 44.5 55.71 55.77 56.09 55.8 56.5 55.9
27/01/2023 01:17:26 44.95 44.59 45.51 44.4 44.8 44.5 56.06 56.04 56.09 55.8 56.5 55.9
27/01/2023 01:17:27 44.63 44.92 45.51 44.4 44.8 44.5 55.59 55.84 56.09 55.8 56.5 55.9
27/01/2023 01:17:28 44.89 45 45.51 44.4 44.8 44.5 55.64 55.85 56.09 55.8 56.5 55.9
27/01/2023 01:17:29 42.7 44.83 45.51 44.4 44.8 44.5 55.42 55.69 56.09 55.8 56.5 55.9
27/01/2023 01:17:30 45.18 44.7 45.51 44.4 44.8 44.5 55.51 55.86 56.09 55.8 56.5 55.9
27/01/2023 01:17:31 43.15 44.79 45.51 44.4 44.8 44.5 55.79 55.77 56.09 55.8 56.5 55.9
27/01/2023 01:17:32 44.28 44.47 45.51 44.4 44.8 44.5 55.68 55.84 56.09 55.8 56.5 55.9
27/01/2023 01:17:33 43.68 44.24 45.51 44.4 44.8 44.5 55.6 55.79 56.09 55.8 56.5 55.9
27/01/2023 01:17:34 44.76 44.66 45.51 44.4 44.8 44.5 55.64 55.98 56.09 55.8 56.5 55.9
27/01/2023 01:17:35 42.94 44.53 45.51 44.4 44.8 44.5 55.8 55.77 56.09 55.8 56.5 55.9
27/01/2023 01:17:36 43.89 43.91 45.51 44.4 44.8 44.5 55.84 55.9 56.09 55.8 56.5 55.9
27/01/2023 01:17:37 43.33 44 45.51 44.4 44.8 44.5 55.01 55.93 56.09 55.8 56.5 55.9
27/01/2023 01:17:38 44.56 44.5 45.51 44.4 44.8 44.5 55.96 55.94 56.09 55.8 56.5 55.9
27/01/2023 01:17:39 43.52 44.19 45.35 44.4 44.8 44.5 55.37 55.73 56.09 55.8 56.5 55.9
27/01/2023 01:17:40 45.06 44.85 45.35 44.4 44.8 44.5 56.48 56.34 56.34 55.8 56.5 55.9
27/01/2023 01:17:41 43.96 44.64 45.35 44.4 44.8 44.5 55.12 56.07 56.34 55.8 56.5 55.9
27/01/2023 01:17:42 44.85 45.01 45.35 44.4 44.8 44.5 55.63 55.72 56.34 55.8 56.5 55.9
27/01/2023 01:17:43 45.13 45.13 45.35 44.4 44.8 44.5 55.58 55.76 56.34 55.8 56.5 55.9
27/01/2023 01:17:44 44.93 45.31 45.35 44.4 44.8 44.5 55.8 55.82 56.34 55.8 56.5 55.9
27/01/2023 01:17:45 43.56 44.95 45.35 44.4 44.8 44.5 56.14 56.14 56.34 55.8 56.5 55.9
27/01/2023 01:17:46 45.96 45.57 45.57 44.4 44.8 44.5 55.6 56.23 56.34 55.8 56.5 55.9
27/01/2023 01:17:47 43.72 45.39 45.57 44.4 44.8 44.5 55.89 55.99 56.34 55.8 56.5 55.9
27/01/2023 01:17:48 45.77 45.54 45.57 44.4 44.8 44.5 55.47 55.95 56.34 55.8 56.5 55.9
27/01/2023 01:17:49 44.66 45.56 45.57 44.4 44.8 44.5 55.46 55.76 56.34 55.8 56.5 55.9
27/01/2023 01:17:50 44.72 45.25 45.57 44.4 44.8 44.5 55.17 55.63 56.34 55.8 56.5 55.9
27/01/2023 01:17:51 44.13 44.72 45.57 44.4 44.8 44.5 55.22 55.53 56.34 55.8 56.5 55.9
27/01/2023 01:17:52 43.96 44.67 45.57 44.4 44.8 44.5 55.55 55.68 56.34 55.8 56.5 55.9
27/01/2023 01:17:53 43.84 44.22 45.57 44.4 44.8 44.5 55.35 55.53 56.34 55.8 56.5 55.9
27/01/2023 01:17:54 44.9 44.89 45.57 44.4 44.8 44.5 55.46 55.56 56.34 55.8 56.5 55.9
27/01/2023 01:17:55 43.05 44.65 45.57 44.4 44.8 44.5 56.22 56.12 56.34 55.8 56.5 55.9
27/01/2023 01:17:56 44.15 44.06 45.57 44.4 44.8 44.5 56.19 56.4 56.4 55.8 56.5 55.9
27/01/2023 01:17:57 44.78 44.76 45.57 44.4 44.8 44.5 55.43 56.05 56.4 55.8 56.5 55.9
27/01/2023 01:17:58 43.48 44.74 45.57 44.4 44.8 44.5 55.95 56.01 56.4 55.8 56.5 55.9
27/01/2023 01:17:59 44.82 44.8 45.57 44.4 44.8 44.5 56.13 56.08 56.4 55.8 56.5 55.9
27/01/2023 01:18:00 45.43 45.34 45.57 44.4 44.8 44.5 55.15 56.08 56.4 55.8 56.5 55.9
27/01/2023 01:18:01 44.43 45.03 45.57 44.4 44.8 44.5 55.93 55.8 56.4 55.8 56.5 55.9
27/01/2023 01:18:02 44.91 45.09 45.57 44.4 44.8 44.5 56.06 56.11 56.4 55.8 56.5 55.9
27/01/2023 01:18:03 43.85 45.17 45.57 44.4 44.8 44.5 55.46 56.04 56.4 55.8 56.5 55.9
27/01/2023 01:18:04 44.88 44.8 45.57 44.4 44.8 44.5 56.33 56.44 56.44 55.8 56.5 55.9
27/01/2023 01:18:05 44.85 45.29 45.57 44.4 44.8 44.5 55.21 55.96 56.44 55.7 56.5 55.9
27/01/2023 01:18:06 44.08 44.67 45.57 44.4 44.8 44.5 55.6 55.77 56.44 55.7 56.5 55.9
27/01/2023 01:18:07 44.43 44.79 45.57 44.4 44.8 44.5 55.34 55.67 56.44 55.7 56.5 55.9
27/01/2023 01:18:08 44.65 44.84 45.57 44.4 44.8 44.5 56.43 56.25 56.44 55.7 56.5 55.9
27/01/2023 01:18:09 44.82 45.08 45.57 44.4 44.8 44.5 55.12 56.19 56.44 55.7 56.5 55.9
27/01/2023 01:18:10 45.39 45.68 45.68 44.4 44.8 44.5 55.53 55.69 56.44 55.7 56.5 55.9
27/01/2023 01:18:11 45.5 45.59 45.68 44.4 44.8 44.5 55.18 55.62 56.44 55.7 56.5 55.9
27/01/2023 01:18:12 45.29 45.69 45.69 44.5 44.8 44.5 56.21 56.08 56.44 55.7 56.5 55.9
27/01/2023 01:18:13 43.56 45.53 45.69 44.5 44.8 44.5 55.42 56.18 56.44 55.7 56.5 55.9
27/01/2023 01:18:14 44.52 45.01 45.69 44.5 44.8 44.5 55.88 55.98 56.44 55.7 56.5 55.9
27/01/2023 01:18:15 44.39 44.6 45.69 44.5 44.8 44.5 55.72 55.8 56.44 55.7 56.5 55.9
27/01/2023 01:18:16 43.31 44.3 45.69 44.5 44.8 44.5 54.93 55.74 56.44 55.7 56.5 55.9
27/01/2023 01:18:17 43.42 44.13 45.69 44.4 44.8 44.5 55.72 55.73 56.44 55.7 56.5 55.9
27/01/2023 01:18:18 43.36 43.59 45.69 44.4 44.8 44.5 56.23 56.21 56.44 55.7 56.5 55.9
27/01/2023 01:18:19 42.92 43.71 45.69 44.4 44.8 44.5 55.6 55.96 56.44 55.7 56.5 55.9
27/01/2023 01:18:20 43.93 44.06 45.69 44.4 44.8 44.5 55.94 55.97 56.44 55.7 56.5 55.9
27/01/2023 01:18:21 44.36 44.41 45.69 44.4 44.8 44.5 56.07 56.2 56.44 55.7 56.5 55.9
27/01/2023 01:18:22 45.62 45.33 45.69 44.4 44.8 44.5 56.06 56.23 56.44 55.7 56.5 55.9
27/01/2023 01:18:23 44.49 45.14 45.69 44.5 44.8 44.5 55.18 56.12 56.44 55.7 56.5 55.9
27/01/2023 01:18:24 44.94 45.26 45.69 44.5 44.8 44.5 55.29 55.89 56.44 55.7 56.5 55.9
27/01/2023 01:18:25 43.63 45.24 45.69 44.5 44.8 44.5 55.44 55.53 56.44 55.7 56.5 55.9
27/01/2023 01:18:26 44.83 45.15 45.69 44.5 44.8 44.5 55.48 55.67 56.44 55.7 56.5 55.9
27/01/2023 01:18:27 44.85 44.98 45.69 44.5 44.8 44.5 55.66 55.7 56.44 55.7 56.5 55.9
27/01/2023 01:18:28 43.78 45.09 45.69 44.5 44.8 44.5 55.97 56.18 56.44 55.7 56.5 55.9
27/01/2023 01:18:29 44.8 44.97 45.69 44.5 44.8 44.5 55.95 55.99 56.44 55.7 56.5 55.9
27/01/2023 01:18:30 44.81 44.94 45.69 44.5 44.8 44.5 55.7 55.92 56.44 55.7 56.5 55.9
27/01/2023 01:18:31 43.98 45.21 45.69 44.5 44.8 44.5 56.13 56.12 56.44 55.7 56.5 55.9
27/01/2023 01:18:32 43.32 44.46 45.69 44.4 44.8 44.5 55.86 56.01 56.44 55.7 56.5 55.9
27/01/2023 01:18:33 45.73 45.07 45.69 44.5 44.8 44.5 55.69 56.23 56.44 55.7 56.5 55.9
27/01/2023 01:18:34 44.6 45.08 45.69 44.5 44.8 44.5 54.74 55.73 56.25 55.7 56.5 55.9
27/01/2023 01:18:35 43.71 44.98 45.69 44.5 44.8 44.5 56.39 56.08 56.25 55.7 56.5 55.9
27/01/2023 01:18:36 44 44.42 45.69 44.5 44.8 44.5 55.63 56.1 56.25 55.7 56.5 55.9
27/01/2023 01:18:37 44.04 44.25 45.69 44.4 44.8 44.5 55.55 55.94 56.25 55.7 56.5 55.9
27/01/2023 01:18:38 44.55 44.97 45.69 44.4 44.8 44.5 55.35 55.66 56.23 55.7 56.5 55.9
27/01/2023 01:18:39 44.8 44.75 45.69 44.4 44.8 44.5 56.26 56.03 56.23 55.7 56.5 55.9
27/01/2023 01:18:40 44.5 44.71 45.69 44.5 44.8 44.5 55.61 56.1 56.23 55.7 56.5 55.9
27/01/2023 01:18:41 43.8 44.87 45.69 44.5 44.8 44.5 55.74 55.96 56.23 55.7 56.5 55.9
27/01/2023 01:18:42 44.28 44.55 45.53 44.5 44.8 44.5 55.91 56.03 56.23 55.7 56.5 55.9
27/01/2023 01:18:43 44.64 44.81 45.33 44.5 44.8 44.5 56.03 56.14 56.23 55.7 56.5 56
27/01/2023 01:18:44 44.27 44.78 45.33 44.5 44.8 44.5 55.76 56.01 56.23 55.7 56.5 56
27/01/2023 01:18:45 44.34 44.6 45.33 44.5 44.8 44.5 55.99 56.12 56.23 55.7 56.5 56
27/01/2023 01:18:46 44.72 44.87 45.33 44.5 44.8 44.5 55.92 56.05 56.23 55.7 56.5 56
27/01/2023 01:18:47 43.68 44.76 45.33 44.5 44.8 44.5 55.89 56.2 56.23 55.7 56.5 56
27/01/2023 01:18:48 44.25 44.52 45.33 44.4 44.8 44.5 54.97 55.97 56.23 55.7 56.5 56
27/01/2023 01:18:49 43.26 44.51 45.33 44.4 44.8 44.5 55.45 55.59 56.23 55.7 56.5 56
27/01/2023 01:18:50 44.6 44.44 45.33 44.4 44.8 44.5 55.85 55.79 56.23 55.7 56.5 56
27/01/2023 01:18:51 43.69 44.14 45.33 44.4 44.8 44.5 55.22 55.68 56.23 55.7 56.5 55.9
27/01/2023 01:18:52 44.81 44.75 45.26 44.4 44.8 44.5 56.37 56.19 56.23 55.7 56.5 56
27/01/2023 01:18:53 44.47 45.2 45.26 44.4 44.8 44.5 56.2 56.37 56.37 55.7 56.5 56
27/01/2023 01:18:54 44.91 44.93 45.24 44.4 44.8 44.5 55.75 56.3 56.37 55.7 56.5 56
27/01/2023 01:18:55 44.65 44.91 45.21 44.4 44.8 44.5 55.67 56.07 56.37 55.7 56.5 56
27/01/2023 01:18:56 44.82 45.4 45.4 44.4 44.8 44.5 55.29 55.9 56.37 55.7 56.5 56
27/01/2023 01:18:57 45.52 45.42 45.42 44.4 44.8 44.5 55.31 55.45 56.37 55.7 56.5 56
27/01/2023 01:18:58 44.19 45.35 45.42 44.4 44.8 44.5 55.93 55.92 56.37 55.7 56.5 56
27/01/2023 01:18:59 44.65 45.24 45.42 44.4 44.8 44.5 55.05 55.75 56.37 55.7 56.5 56
27/01/2023 01:19:00 44.37 45.24 45.42 44.4 44.8 44.5 55.06 55.41 56.37 55.7 56.5 55.9
27/01/2023 01:19:01 43.37 44.6 45.42 44.4 44.7 44.5 55.44 55.41 56.37 55.7 56.5 55.9
27/01/2023 01:19:02 42.17 43.66 45.42 44.4 44.7 44.5 55.33 55.64 56.37 55.7 56.5 55.9
27/01/2023 01:19:03 44.85 44.34 45.42 44.4 44.7 44.5 55.35 55.61 56.37 55.7 56.5 55.9
27/01/2023 01:19:04 44.23 44.73 45.42 44.4 44.7 44.5 55.74 55.7 56.37 55.7 56.5 55.9
27/01/2023 01:19:05 44.21 44.38 45.42 44.4 44.7 44.5 54.91 55.54 56.37 55.7 56.5 55.9
27/01/2023 01:19:06 45.57 45.55 45.55 44.4 44.7 44.5 55.44 55.43 56.37 55.7 56.5 55.9
27/01/2023 01:19:07 42.16 45.19 45.55 44.4 44.7 44.5 55.35 55.51 56.37 55.7 56.5 55.9
27/01/2023 01:19:08 43.71 44.22 45.55 44.4 44.7 44.5 55.46 55.56 56.37 55.7 56.5 55.9
27/01/2023 01:19:09 45.39 44.79 45.55 44.4 44.7 44.5 56.05 55.86 56.37 55.7 56.5 55.9
27/01/2023 01:19:10 43.83 44.78 45.55 44.4 44.7 44.5 55.87 56.1 56.37 55.7 56.5 55.9
27/01/2023 01:19:11 44.91 44.95 45.55 44.4 44.7 44.5 55.11 55.87 56.37 55.7 56.5 55.9
27/01/2023 01:19:12 44.17 45 45.55 44.4 44.7 44.5 55.43 55.58 56.37 55.7 56.5 55.9
27/01/2023 01:19:13 43.71 45.15 45.55 44.4 44.7 44.5 55.33 55.69 56.37 55.7 56.5 55.9
27/01/2023 01:19:14 44.57 44.54 45.55 44.4 44.7 44.5 55.04 55.37 56.37 55.7 56.5 55.9
27/01/2023 01:19:15 45.26 45.04 45.55 44.4 44.7 44.5 56.44 56.11 56.37 55.7 56.5 55.9
27/01/2023 01:19:16 44.64 45.15 45.55 44.4 44.7 44.5 56.12 56.29 56.37 55.7 56.5 55.9
27/01/2023 01:19:17 44.04 44.97 45.55 44.4 44.7 44.5 55.49 56.2 56.37 55.7 56.5 55.9
27/01/2023 01:19:18 45.1 45.18 45.55 44.4 44.7 44.5 55.23 55.88 56.37 55.7 56.5 55.9
27/01/2023 01:19:19 43.55 45.08 45.55 44.4 44.7 44.5 55.6 55.84 56.37 55.7 56.5 55.9
27/01/2023 01:19:20 43.81 44.2 45.55 44.4 44.7 44.5 55.83 55.77 56.37 55.7 56.5 55.9
27/01/2023 01:19:21 44.57 44.5 45.55 44.4 44.7 44.5 55.76 55.97 56.37 55.7 56.5 55.9
27/01/2023 01:19:22 43.56 44.54 45.55 44.4 44.7 44.5 55.62 56.23 56.37 55.7 56.5 55.9
27/01/2023 01:19:23 44.76 44.65 45.55 44.4 44.7 44.5 56.07 56.12 56.3 55.7 56.5 55.9
27/01/2023 01:19:24 45.25 44.95 45.55 44.4 44.7 44.5 57.28 56.82 56.82 55.7 56.5 56
27/01/2023 01:19:25 45.02 45.25 45.55 44.4 44.7 44.5 57.33 57.38 57.38 55.7 56.5 56
27/01/2023 01:19:26 44.58 45.67 45.67 44.4 44.7 44.5 55.16 57.09 57.38 55.7 56.5 56
27/01/2023 01:19:27 44.08 44.87 45.67 44.4 44.7 44.5 55.74 55.89 57.38 55.7 56.5 56
27/01/2023 01:19:28 44.87 45.08 45.67 44.4 44.7 44.5 55.86 55.98 57.38 55.7 56.5 56
27/01/2023 01:19:29 44.34 45 45.67 44.4 44.7 44.5 55.46 56.03 57.38 55.7 56.5 56
27/01/2023 01:19:30 44.45 44.83 45.67 44.4 44.7 44.5 55.68 55.81 57.38 55.7 56.5 56
27/01/2023 01:19:31 44.57 44.82 45.67 44.4 44.7 44.5 55.72 55.92 57.38 55.7 56.5 56
27/01/2023 01:19:32 43.7 44.62 45.67 44.4 44.7 44.5 55.73 56.05 57.38 55.7 56.5 56
27/01/2023 01:19:33 43.8 44.32 45.67 44.4 44.7 44.5 56.24 56.11 57.38 55.7 56.5 56
27/01/2023 01:19:34 44.55 44.83 45.67 44.4 44.7 44.5 55.95 56.32 57.38 55.7 56.5 56
27/01/2023 01:19:35 43 44.33 45.67 44.4 44.7 44.5 55.64 55.97 57.38 55.7 56.5 56
27/01/2023 01:19:36 45.53 45.28 45.67 44.4 44.7 44.5 56.42 56.3 57.38 55.7 56.5 56
27/01/2023 01:19:37 44.47 44.89 45.67 44.4 44.7 44.5 55.5 56.3 57.38 55.7 56.5 56
27/01/2023 01:19:38 45.38 45.36 45.67 44.4 44.7 44.5 56.21 56.18 57.38 55.7 56.5 56
27/01/2023 01:19:39 43.4 45.27 45.67 44.4 44.7 44.5 55.28 56.07 57.38 55.7 56.5 56
27/01/2023 01:19:40 42.04 44.17 45.67 44.4 44.7 44.5 55.08 55.72 57.38 55.7 56.5 56
27/01/2023 01:19:41 44.76 44.3 45.67 44.4 44.7 44.5 55.59 55.68 57.38 55.7 56.5 56
27/01/2023 01:19:42 44.13 44.55 45.67 44.4 44.7 44.5 56.2 56.08 57.38 55.7 56.5 56
27/01/2023 01:19:43 43.87 44.44 45.67 44.4 44.7 44.5 55.57 56.09 57.38 55.7 56.5 56
27/01/2023 01:19:44 44.51 44.49 45.67 44.4 44.7 44.5 55.21 55.78 57.38 55.7 56.5 56
27/01/2023 01:19:45 43.6 44.7 45.67 44.4 44.7 44.5 55.21 55.59 57.38 55.7 56.5 56
27/01/2023 01:19:46 44.53 44.58 45.67 44.4 44.7 44.5 55.29 55.34 57.38 55.7 56.5 56
27/01/2023 01:19:47 44.67 44.74 45.67 44.4 44.7 44.5 55.62 55.72 57.38 55.7 56.5 56
27/01/2023 01:19:48 44.07 44.79 45.67 44.4 44.7 44.5 55.48 55.71 57.38 55.7 56.5 56
27/01/2023 01:19:49 44.35 44.66 45.67 44.4 44.7 44.5 55.22 55.56 57.38 55.7 56.5 56
27/01/2023 01:19:50 44.27 44.86 45.67 44.4 44.7 44.5 55.5 55.48 57.38 55.7 56.5 56
27/01/2023 01:19:51 44.39 44.88 45.67 44.4 44.7 44.5 55.69 55.75 57.38 55.7 56.5 56
27/01/2023 01:19:52 44.52 44.94 45.67 44.4 44.7 44.5 55.08 55.61 57.38 55.7 56.5 56
27/01/2023 01:19:53 44.58 44.67 45.67 44.4 44.7 44.5 56.32 56.03 57.38 55.7 56.5 56
27/01/2023 01:19:54 43.88 44.75 45.67 44.4 44.7 44.5 55.61 56.08 57.38 55.7 56.5 56
27/01/2023 01:19:55 44.68 44.72 45.67 44.4 44.7 44.5 55.15 55.76 57.09 55.7 56.5 56
27/01/2023 01:19:56 44.08 44.95 45.36 44.4 44.7 44.5 55.48 55.5 56.32 55.7 56.5 56
27/01/2023 01:19:57 43.2 44.25 45.36 44.4 44.7 44.5 55.68 55.74 56.32 55.7 56.5 56
27/01/2023 01:19:58 45.06 44.83 45.36 44.4 44.7 44.5 55.54 55.78 56.32 55.7 56.5 56
27/01/2023 01:19:59 43.78 44.92 45.36 44.4 44.7 44.5 55.75 55.93 56.32 55.7 56.5 56
27/01/2023 01:20:00 45.14 44.8 45.36 44.4 44.7 44.5 55.21 55.69 56.32 55.7 56.5 56
27/01/2023 01:20:01 44.98 44.96 45.36 44.4 44.7 44.5 55.31 55.69 56.32 55.7 56.5 56
27/01/2023 01:20:02 44.09 45.23 45.36 44.4 44.7 44.5 54.68 55.37 56.32 55.7 56.5 56
27/01/2023 01:20:03 44.72 44.81 45.36 44.4 44.7 44.5 55.96 55.66 56.32 55.7 56.5 56
27/01/2023 01:20:04 44.09 44.95 45.36 44.4 44.7 44.5 55.47 55.68 56.3 55.7 56.5 56
27/01/2023 01:20:05 44.82 44.94 45.36 44.4 44.7 44.5 55.76 55.77 56.3 55.7 56.5 56
27/01/2023 01:20:06 44.04 44.71 45.36 44.4 44.7 44.5 55.96 56.02 56.3 55.7 56.5 56
27/01/2023 01:20:07 45.04 44.88 45.36 44.4 44.7 44.5 55.85 56.2 56.2 55.7 56.5 56
27/01/2023 01:20:08 42.78 44.89 45.27 44.4 44.7 44.5 55.5 55.99 56.2 55.7 56.5 56
27/01/2023 01:20:09 44.8 44.67 45.23 44.4 44.7 44.5 55.51 55.83 56.2 55.7 56.5 56
27/01/2023 01:20:10 44.01 44.61 45.23 44.4 44.7 44.5 55.77 55.74 56.2 55.7 56.5 56
27/01/2023 01:20:11 43.59 44.22 45.23 44.4 44.7 44.5 55.37 55.95 56.2 55.7 56.5 56
27/01/2023 01:20:12 45.1 44.87 45.23 44.4 44.7 44.5 56.06 55.96 56.2 55.7 56.5 56
27/01/2023 01:20:13 44.64 44.93 45.23 44.4 44.7 44.5 56.09 56.19 56.2 55.7 56.5 56
27/01/2023 01:20:14 45.33 45.22 45.23 44.4 44.7 44.5 55.69 56.11 56.2 55.7 56.5 56
27/01/2023 01:20:15 43.24 45.17 45.23 44.4 44.7 44.5 56.43 56.28 56.28 55.7 56.5 56
27/01/2023 01:20:16 45.25 44.94 45.23 44.4 44.7 44.5 56.08 56.21 56.28 55.7 56.5 56
27/01/2023 01:20:17 43.86 44.99 45.23 44.4 44.7 44.5 55.31 56.21 56.28 55.7 56.5 56
27/01/2023 01:20:18 44.28 44.59 45.23 44.4 44.7 44.5 56.07 56.06 56.28 55.7 56.5 56
27/01/2023 01:20:19 43.97 44.52 45.23 44.4 44.7 44.5 55.9 56.12 56.28 55.7 56.5 56
27/01/2023 01:20:20 43.49 44.29 45.23 44.4 44.7 44.5 56.01 56.09 56.28 55.7 56.5 56
27/01/2023 01:20:21 43.96 44.16 45.23 44.4 44.7 44.5 55.1 56.08 56.28 55.7 56.5 56
27/01/2023 01:20:22 43.61 44.07 45.23 44.4 44.7 44.5 55.59 55.65 56.28 55.7 56.5 56
27/01/2023 01:20:23 44.52 44.69 45.23 44.4 44.7 44.5 55.56 55.78 56.28 55.7 56.5 56
27/01/2023 01:20:24 44.79 44.81 45.23 44.4 44.7 44.5 55.04 55.59 56.28 55.7 56.5 56
27/01/2023 01:20:25 45.27 45.04 45.23 44.4 44.7 44.5 55.84 55.74 56.28 55.7 56.5 56
27/01/2023 01:20:26 44.64 45.28 45.28 44.4 44.7 44.5 55.05 55.77 56.28 55.7 56.5 56
27/01/2023 01:20:27 45.92 45.58 45.58 44.4 44.7 44.5 55.31 55.45 56.28 55.7 56.5 56
27/01/2023 01:20:28 44.07 45.5 45.58 44.4 44.7 44.5 55.57 55.53 56.28 55.7 56.5 56
27/01/2023 01:20:29 44.14 44.87 45.58 44.4 44.7 44.5 55.67 55.74 56.28 55.7 56.5 56
27/01/2023 01:20:30 43.95 44.45 45.58 44.4 44.7 44.5 55.31 55.68 56.28 55.7 56.5 56
27/01/2023 01:20:31 44.6 44.75 45.58 44.4 44.7 44.5 55.93 55.98 56.28 55.7 56.5 56
27/01/2023 01:20:32 43.41 44.64 45.58 44.4 44.7 44.5 55.31 56.01 56.28 55.7 56.5 56
27/01/2023 01:20:33 44.63 44.49 45.58 44.4 44.7 44.5 56.33 56.12 56.28 55.7 56.5 56
27/01/2023 01:20:34 44.53 44.94 45.58 44.4 44.7 44.5 55.63 56.07 56.28 55.7 56.5 56
27/01/2023 01:20:35 43.94 44.6 45.58 44.4 44.7 44.5 55.97 56.16 56.28 55.7 56.5 56
27/01/2023 01:20:36 45.3 44.98 45.58 44.4 44.7 44.5 55.96 56.03 56.28 55.7 56.5 56
27/01/2023 01:20:37 44.64 45.22 45.58 44.4 44.7 44.5 55.84 56.16 56.28 55.7 56.5 56
27/01/2023 01:20:38 44.33 45.11 45.58 44.4 44.7 44.5 55.12 55.96 56.28 55.7 56.5 56
27/01/2023 01:20:39 42.69 44.45 45.58 44.4 44.7 44.5 55.47 55.63 56.28 55.7 56.5 56
27/01/2023 01:20:40 44.93 44.71 45.58 44.4 44.7 44.5 55.93 55.9 56.28 55.7 56.5 56
27/01/2023 01:20:41 44.33 44.79 45.58 44.4 44.7 44.5 55.72 56.06 56.28 55.7 56.5 56
27/01/2023 01:20:42 46.04 45.5 45.58 44.4 44.7 44.5 55.22 55.67 56.28 55.7 56.5 56
27/01/2023 01:20:43 45.32 45.48 45.58 44.4 44.7 44.5 55.28 55.51 56.28 55.7 56.5 56
27/01/2023 01:20:44 45.1 45.82 45.82 44.4 44.7 44.5 55.7 55.71 56.28 55.7 56.5 56
27/01/2023 01:20:45 44.29 45.22 45.82 44.4 44.7 44.5 54.99 55.6 56.21 55.7 56.5 55.9
27/01/2023 01:20:46 44.23 44.92 45.82 44.4 44.7 44.5 55.47 55.54 56.21 55.7 56.5 55.9
27/01/2023 01:20:47 44.85 45.01 45.82 44.4 44.7 44.5 55.59 55.73 56.16 55.7 56.5 55.9
27/01/2023 01:20:48 45.09 45.23 45.82 44.4 44.7 44.5 55.69 55.91 56.16 55.7 56.5 55.9
27/01/2023 01:20:49 44.57 45.59 45.82 44.4 44.7 44.5 55.94 55.96 56.16 55.7 56.5 55.9
27/01/2023 01:20:50 44.4 45.01 45.82 44.4 44.7 44.5 55.74 56 56.16 55.7 56.5 55.9
27/01/2023 01:20:51 44.75 44.87 45.82 44.4 44.7 44.5 55.53 55.96 56.16 55.7 56.5 55.9
27/01/2023 01:20:52 44.81 45.21 45.82 44.4 44.7 44.5 55.6 55.93 56.16 55.7 56.5 55.9
27/01/2023 01:20:53 42.85 44.72 45.82 44.4 44.7 44.5 55.41 55.7 56.16 55.7 56.5 55.9
27/01/2023 01:20:54 43.85 44.26 45.82 44.4 44.7 44.5 55.26 55.68 56.16 55.7 56.5 55.9
27/01/2023 01:20:55 44.53 44.59 45.82 44.4 44.7 44.5 55.22 55.4 56.16 55.7 56.5 55.9
27/01/2023 01:20:56 45.04 45.41 45.82 44.4 44.7 44.5 55.88 55.72 56.16 55.7 56.5 55.9
27/01/2023 01:20:57 44.84 45.06 45.82 44.4 44.7 44.5 56.17 56.09 56.16 55.7 56.5 55.9
27/01/2023 01:20:58 45.49 45.4 45.82 44.4 44.7 44.5 55.77 56.15 56.16 55.7 56.5 55.9
27/01/2023 01:20:59 43.22 45.37 45.82 44.4 44.7 44.5 56.14 56.23 56.23 55.7 56.5 55.9
27/01/2023 01:21:00 45.02 44.93 45.82 44.4 44.7 44.5 55.41 56.16 56.23 55.7 56.5 55.9
27/01/2023 01:21:01 45.23 45.33 45.82 44.4 44.7 44.5 55.6 56.01 56.23 55.7 56.5 55.9
27/01/2023 01:21:02 44.37 45.29 45.82 44.4 44.7 44.5 55.49 55.79 56.23 55.7 56.5 55.9
27/01/2023 01:21:03 44.91 45.19 45.82 44.4 44.7 44.5 56.04 55.95 56.23 55.7 56.5 55.9
27/01/2023 01:21:04 44.17 45.02 45.82 44.4 44.7 44.5 55.38 55.94 56.23 55.7 56.5 55.9
27/01/2023 01:21:05 44.88 45.02 45.82 44.4 44.7 44.5 55.25 55.84 56.23 55.7 56.5 55.9
27/01/2023 01:21:06 44.63 44.99 45.82 44.4 44.7 44.5 55.57 55.77 56.23 55.7 56.5 55.9
27/01/2023 01:21:07 45.14 45.22 45.82 44.4 44.7 44.5 56.37 56.12 56.23 55.7 56.5 55.9
27/01/2023 01:21:08 43.48 45.3 45.82 44.4 44.7 44.5 55.59 56.24 56.24 55.7 56.5 55.9
27/01/2023 01:21:09 44.14 44.49 45.82 44.4 44.7 44.5 56.23 56.16 56.24 55.7 56.5 55.9
27/01/2023 01:21:10 43.98 44.42 45.82 44.4 44.7 44.5 55.57 56.05 56.24 55.7 56.5 55.9
27/01/2023 01:21:11 43.66 44.56 45.82 44.4 44.7 44.5 55.79 56.02 56.24 55.7 56.5 55.9
27/01/2023 01:21:12 44.65 44.78 45.82 44.4 44.7 44.5 55.83 56.03 56.24 55.7 56.5 55.9
27/01/2023 01:21:13 44.89 44.94 45.82 44.4 44.7 44.5 55.46 55.85 56.24 55.7 56.5 55.9
27/01/2023 01:21:14 44.95 45.02 45.59 44.4 44.7 44.5 55.76 55.9 56.24 55.7 56.5 55.9
27/01/2023 01:21:15 44.05 45.15 45.59 44.4 44.7 44.5 56.02 56.04 56.24 55.7 56.5 55.9
27/01/2023 01:21:16 44.14 44.5 45.59 44.4 44.7 44.5 56.18 56.19 56.24 55.7 56.5 55.9
27/01/2023 01:21:17 44.48 44.92 45.59 44.4 44.7 44.5 55.46 56.14 56.24 55.7 56.5 55.9
27/01/2023 01:21:18 45.22 45.08 45.59 44.4 44.7 44.5 54.72 55.74 56.24 55.7 56.5 55.9
27/01/2023 01:21:19 44.33 45.12 45.41 44.4 44.7 44.5 55.44 55.61 56.24 55.7 56.5 55.9
27/01/2023 01:21:20 44.08 44.66 45.41 44.4 44.7 44.5 55.72 55.61 56.24 55.7 56.5 55.9
27/01/2023 01:21:21 44.47 44.71 45.41 44.4 44.7 44.5 55.22 55.66 56.24 55.7 56.5 55.9
27/01/2023 01:21:22 45.69 45.33 45.41 44.4 44.7 44.5 55.65 55.64 56.24 55.7 56.5 55.9
27/01/2023 01:21:23 45.19 45.72 45.72 44.4 44.7 44.5 55.35 55.58 56.24 55.7 56.5 55.9
27/01/2023 01:21:24 43.77 45.18 45.72 44.4 44.7 44.5 55.57 55.6 56.24 55.7 56.5 55.9
27/01/2023 01:21:25 43.78 44.38 45.72 44.4 44.7 44.5 55.19 55.6 56.24 55.7 56.5 55.9
27/01/2023 01:21:26 43.25 44.47 45.72 44.4 44.7 44.5 55.21 55.53 56.24 55.7 56.5 55.9
27/01/2023 01:21:27 43.71 44.23 45.72 44.4 44.7 44.5 55.93 55.84 56.24 55.7 56.5 55.9
27/01/2023 01:21:28 43.96 44.45 45.72 44.4 44.7 44.5 55.79 55.9 56.24 55.7 56.5 55.9
27/01/2023 01:21:29 44.8 44.85 45.72 44.4 44.7 44.5 55.49 55.92 56.24 55.7 56.5 55.9
27/01/2023 01:21:30 43.95 44.69 45.72 44.4 44.7 44.5 56.09 55.96 56.24 55.7 56.5 55.9
27/01/2023 01:21:31 44.72 44.78 45.72 44.4 44.7 44.5 55.56 55.9 56.24 55.7 56.5 55.9
27/01/2023 01:21:32 45.27 45.38 45.72 44.4 44.7 44.5 55.72 56.04 56.24 55.7 56.5 55.9
27/01/2023 01:21:33 44.31 44.91 45.72 44.4 44.7 44.5 55.3 55.72 56.24 55.7 56.5 55.9
27/01/2023 01:21:34 44.82 45.21 45.72 44.4 44.7 44.5 55.3 55.61 56.24 55.7 56.5 55.9
27/01/2023 01:21:35 44.38 44.93 45.72 44.4 44.7 44.5 55.55 55.64 56.24 55.7 56.5 55.9
27/01/2023 01:21:36 44.38 45.03 45.72 44.4 44.7 44.5 54.95 55.62 56.24 55.7 56.5 55.9
27/01/2023 01:21:37 44.33 44.87 45.72 44.4 44.7 44.5 54.97 55.35 56.24 55.7 56.5 55.9
27/01/2023 01:21:38 45.18 45.05 45.72 44.4 44.7 44.5 55.76 55.58 56.19 55.7 56.5 55.9
27/01/2023 01:21:39 42.36 45.08 45.72 44.4 44.7 44.5 54.76 55.57 56.19 55.6 56.5 55.9
27/01/2023 01:21:40 43.11 43.93 45.72 44.4 44.7 44.5 55.48 55.53 56.19 55.6 56.5 55.9
27/01/2023 01:21:41 44.76 44.4 45.72 44.4 44.7 44.5 55.63 55.71 56.19 55.6 56.5 55.9
27/01/2023 01:21:42 44.95 45.08 45.72 44.4 44.7 44.5 55.64 55.73 56.19 55.6 56.5 55.9
27/01/2023 01:21:43 44.98 45.45 45.72 44.4 44.7 44.5 56.08 56 56.19 55.7 56.5 55.9
27/01/2023 01:21:44 44.83 45.15 45.72 44.4 44.7 44.5 56.03 56.22 56.22 55.7 56.5 55.9
27/01/2023 01:21:45 43.59 44.85 45.72 44.4 44.7 44.5 55.75 56.07 56.22 55.7 56.5 55.9
27/01/2023 01:21:46 44.35 44.76 45.72 44.4 44.7 44.5 56.05 56.23 56.23 55.7 56.5 55.9
27/01/2023 01:21:47 44.72 44.87 45.72 44.4 44.7 44.5 55.44 56.14 56.23 55.7 56.5 55.9
27/01/2023 01:21:48 42.53 44.74 45.72 44.4 44.7 44.5 55.39 55.73 56.23 55.7 56.5 55.9
27/01/2023 01:21:49 45.57 45.08 45.72 44.4 44.7 44.5 56.07 55.97 56.23 55.7 56.5 55.9
27/01/2023 01:21:50 44.91 45.31 45.72 44.4 44.7 44.5 55.3 55.96 56.23 55.7 56.5 55.9
27/01/2023 01:21:51 43.62 45.15 45.72 44.4 44.7 44.5 55.8 55.81 56.23 55.7 56.5 55.9
27/01/2023 01:21:52 45.12 44.86 45.72 44.4 44.7 44.5 55.33 55.83 56.23 55.7 56.5 55.9
27/01/2023 01:21:53 45.16 45.12 45.45 44.4 44.7 44.5 55.7 55.72 56.23 55.7 56.5 55.9
27/01/2023 01:21:54 44.8 45.25 45.45 44.4 44.7 44.5 55.92 55.92 56.23 55.7 56.5 55.9
27/01/2023 01:21:55 43.3 45.02 45.45 44.4 44.7 44.5 55.88 56.26 56.26 55.7 56.5 55.9
27/01/2023 01:21:56 43.51 44.42 45.45 44.4 44.7 44.5 55.75 56.01 56.26 55.7 56.5 55.9
27/01/2023 01:21:57 45.5 44.95 45.45 44.4 44.7 44.5 55.53 55.89 56.26 55.7 56.5 55.9
27/01/2023 01:21:58 42.51 44.81 45.45 44.4 44.7 44.5 55.29 55.8 56.26 55.7 56.5 55.9
27/01/2023 01:21:59 44.34 44.31 45.45 44.4 44.7 44.5 55.62 55.58 56.26 55.7 56.5 55.9
27/01/2023 01:22:00 45.06 44.87 45.45 44.4 44.7 44.5 55.8 55.92 56.26 55.7 56.5 55.9
27/01/2023 01:22:01 45.22 45.2 45.45 44.4 44.7 44.5 56.32 56.1 56.26 55.7 56.5 55.9
27/01/2023 01:22:02 44.74 45.21 45.45 44.4 44.7 44.5 55.45 56.09 56.26 55.7 56.5 55.9
27/01/2023 01:22:03 44.79 45.19 45.45 44.4 44.7 44.5 55.37 55.8 56.26 55.7 56.5 55.9
27/01/2023 01:22:04 44.39 45.56 45.56 44.4 44.7 44.5 55.76 55.98 56.26 55.7 56.5 55.9
27/01/2023 01:22:05 44.87 44.79 45.56 44.4 44.7 44.5 55.65 55.81 56.26 55.7 56.5 55.9
27/01/2023 01:22:06 45.17 45.34 45.56 44.4 44.7 44.5 55.96 55.94 56.26 55.7 56.5 55.9
27/01/2023 01:22:07 44.87 45.7 45.7 44.4 44.7 44.5 55.45 55.77 56.26 55.7 56.5 55.9
27/01/2023 01:22:08 44.53 45.07 45.7 44.4 44.7 44.5 55.36 55.75 56.26 55.7 56.5 55.9
27/01/2023 01:22:09 45.72 45.46 45.7 44.4 44.7 44.5 56.1 55.91 56.26 55.7 56.5 55.9
27/01/2023 01:22:10 44.07 45.4 45.7 44.4 44.7 44.5 55.02 55.89 56.26 55.7 56.5 55.9
27/01/2023 01:22:11 44.37 44.87 45.7 44.4 44.7 44.5 55.22 55.43 56.26 55.7 56.5 55.9
27/01/2023 01:22:12 45.66 45.63 45.7 44.4 44.7 44.5 55.45 55.57 56.26 55.7 56.5 55.9
27/01/2023 01:22:13 44.73 45.43 45.7 44.4 44.7 44.5 55.93 55.82 56.26 55.7 56.5 55.9
27/01/2023 01:22:14 43.88 45 45.7 44.4 44.7 44.5 55.68 55.96 56.26 55.7 56.5 55.9
27/01/2023 01:22:15 44.7 44.88 45.7 44.4 44.7 44.5 56 55.99 56.26 55.7 56.5 55.9
27/01/2023 01:22:16 43.6 44.7 45.7 44.4 44.7 44.5 55.7 56.02 56.26 55.7 56.5 55.9
27/01/2023 01:22:17 44.79 45.12 45.7 44.4 44.7 44.5 55.66 55.88 56.26 55.7 56.5 55.9
27/01/2023 01:22:18 44.98 44.9 45.7 44.4 44.7 44.5 55.72 55.86 56.26 55.7 56.5 55.9
27/01/2023 01:22:19 44.08 45.14 45.7 44.4 44.7 44.5 55.19 55.76 56.26 55.7 56.5 55.9
27/01/2023 01:22:20 44.92 44.87 45.7 44.4 44.7 44.5 56.26 56.02 56.26 55.7 56.5 55.9
27/01/2023 01:22:21 45.68 45.66 45.7 44.4 44.7 44.5 55.77 56.16 56.26 55.7 56.5 55.9
27/01/2023 01:22:22 44.94 45.57 45.7 44.4 44.7 44.5 56.03 56.23 56.26 55.7 56.5 55.9
27/01/2023 01:22:23 43.92 45.02 45.7 44.4 44.7 44.5 55.42 55.88 56.26 55.7 56.5 55.9
27/01/2023 01:22:24 44.58 45.29 45.7 44.4 44.7 44.5 56.4 56.33 56.33 55.7 56.5 55.9
27/01/2023 01:22:25 43.88 44.31 45.7 44.4 44.7 44.5 55.2 56.18 56.33 55.7 56.5 55.9
27/01/2023 01:22:26 43.02 44.44 45.7 44.4 44.7 44.5 55.44 55.91 56.33 55.7 56.5 55.9
27/01/2023 01:22:27 44.58 44.3 45.7 44.4 44.7 44.5 55.88 55.87 56.33 55.7 56.5 55.9
27/01/2023 01:22:28 43.36 44.44 45.7 44.4 44.7 44.5 54.66 55.88 56.33 55.7 56.5 55.9
27/01/2023 01:22:29 44.59 44.45 45.7 44.4 44.7 44.5 56.04 55.79 56.33 55.7 56.5 55.9
27/01/2023 01:22:30 45.32 45.17 45.7 44.4 44.7 44.5 55.73 55.81 56.33 55.7 56.5 55.9
27/01/2023 01:22:31 44.68 45.53 45.7 44.4 44.7 44.5 55.52 56.03 56.33 55.7 56.5 55.9
27/01/2023 01:22:32 43.22 44.79 45.7 44.4 44.7 44.5 55.37 55.61 56.33 55.7 56.5 55.9
27/01/2023 01:22:33 43.4 43.94 45.7 44.4 44.7 44.5 55.33 55.68 56.33 55.7 56.5 55.9
27/01/2023 01:22:34 44.64 44.43 45.7 44.4 44.7 44.5 55.45 55.57 56.33 55.7 56.5 55.9
27/01/2023 01:22:35 45.25 45.33 45.7 44.5 44.7 44.5 55.61 55.77 56.33 55.7 56.5 55.9
27/01/2023 01:22:36 44.94 45.49 45.7 44.5 44.7 44.5 56.04 55.94 56.33 55.7 56.5 55.9
27/01/2023 01:22:37 44.65 45.41 45.66 44.5 44.7 44.5 55.33 55.97 56.33 55.7 56.5 55.9
27/01/2023 01:22:38 44.68 45.11 45.66 44.5 44.7 44.5 55.97 55.89 56.33 55.7 56.5 55.9
27/01/2023 01:22:39 45.25 45.46 45.66 44.5 44.7 44.5 55.66 55.93 56.33 55.7 56.4 55.9
27/01/2023 01:22:40 44.97 45.42 45.66 44.5 44.7 44.5 55.39 55.84 56.33 55.7 56.4 55.9
27/01/2023 01:22:41 44.21 45.44 45.66 44.5 44.7 44.5 55.85 55.95 56.33 55.7 56.4 55.9
27/01/2023 01:22:42 45.63 45.53 45.66 44.5 44.7 44.5 55.67 55.92 56.33 55.7 56.3 55.9
27/01/2023 01:22:43 45.42 45.71 45.71 44.5 44.6 44.5 55.39 55.84 56.33 55.7 56.2 55.9
27/01/2023 01:22:44 45.28 45.49 45.71 44.5 44.6 44.5 54.99 55.65 56.33 55.7 56.2 55.9
27/01/2023 01:22:45 44.91 45.38 45.71 44.5 44.6 44.5 56.41 56.26 56.33 55.7 56.1 55.9
27/01/2023 01:22:46 45.47 45.59 45.71 44.5 44.6 44.5 55.55 56.18 56.33 55.7 56.1 55.9
27/01/2023 01:22:47 44.46 45.44 45.71 44.5 44.6 44.5 55.17 55.81 56.33 55.7 56 55.9
27/01/2023 01:22:48 44.57 44.89 45.71 44.5 44.6 44.5 55.69 55.75 56.33 55.7 56 55.9
27/01/2023 01:22:49 44.11 45.03 45.71 44.5 44.6 44.5 55.63 55.78 56.33 55.7 56 55.9
27/01/2023 01:22:50 45.32 45.25 45.71 44.5 44.6 44.5 56.02 55.97 56.33 55.7 56 55.9
27/01/2023 01:22:51 43.89 45.08 45.71 44.5 44.6 44.5 55.57 55.96 56.33 55.7 56 55.9
27/01/2023 01:22:52 44.06 44.59 45.71 44.5 44.6 44.5 55.87 55.97 56.33 55.7 56 55.9
27/01/2023 01:22:53 43.21 44.25 45.71 44.5 44.6 44.5 56.23 56.28 56.33 55.7 56 55.9
27/01/2023 01:22:54 44.06 44.14 45.71 44.5 44.6 44.5 55.41 56.13 56.28 55.7 56 55.9
27/01/2023 01:22:55 44.42 44.37 45.71 44.5 44.6 44.5 55.48 55.67 56.28 55.7 56 55.9
27/01/2023 01:22:56 44.8 44.98 45.71 44.5 44.6 44.5 55.51 55.69 56.28 55.7 56 55.9
27/01/2023 01:22:57 44.17 44.87 45.71 44.5 44.6 44.5 55.78 55.75 56.28 55.7 56 55.9
27/01/2023 01:22:58 43.57 44.24 45.71 44.5 44.6 44.5 54.68 55.88 56.28 55.7 56 55.9
27/01/2023 01:22:59 44.3 44.95 45.71 44.5 44.6 44.5 55.99 55.85 56.28 55.7 56 55.9
27/01/2023 01:23:00 45.42 45.13 45.71 44.5 44.6 44.5 55.78 55.9 56.28 55.7 56 55.9
27/01/2023 01:23:01 44 45.14 45.71 44.5 44.6 44.5 55.69 56.01 56.28 55.7 56 55.9
27/01/2023 01:23:02 43.34 44.23 45.71 44.5 44.6 44.5 55.27 55.82 56.28 55.7 56 55.9
27/01/2023 01:23:03 43.75 44.56 45.71 44.5 44.6 44.5 55.41 55.64 56.28 55.7 56 55.9
27/01/2023 01:23:04 43.93 43.96 45.71 44.5 44.6 44.5 55.35 55.57 56.28 55.7 56 55.9
27/01/2023 01:23:05 45.35 45.1 45.71 44.5 44.6 44.5 55.89 55.78 56.28 55.7 56 55.9
27/01/2023 01:23:06 43.7 45.23 45.71 44.5 44.6 44.5 55.63 55.95 56.28 55.7 56 55.9
27/01/2023 01:23:07 45.6 45.37 45.71 44.5 44.6 44.5 55.74 55.78 56.28 55.7 56 55.9
27/01/2023 01:23:08 44.19 45.32 45.71 44.5 44.6 44.5 56.1 56.24 56.28 55.7 56 55.9
27/01/2023 01:23:09 44.34 44.99 45.71 44.5 44.6 44.5 55.75 55.95 56.28 55.7 56 55.9
27/01/2023 01:23:10 44.37 44.95 45.71 44.5 44.6 44.5 54.87 55.83 56.28 55.7 56 55.9
27/01/2023 01:23:11 44.22 44.77 45.71 44.5 44.6 44.5 55.11 55.59 56.28 55.7 56 55.9
27/01/2023 01:23:12 43.6 44.61 45.71 44.4 44.6 44.5 55.44 55.4 56.28 55.7 56 55.9
27/01/2023 01:23:13 45.12 44.84 45.59 44.5 44.6 44.5 55.53 55.58 56.28 55.7 56 55.9
27/01/2023 01:23:14 42.7 44.94 45.59 44.4 44.6 44.5 55.96 56.02 56.28 55.7 56 55.9
27/01/2023 01:23:15 44.34 44.43 45.59 44.4 44.6 44.5 55.66 56 56.28 55.7 56 55.9
27/01/2023 01:23:16 45.1 44.91 45.44 44.5 44.6 44.5 55.93 56.18 56.28 55.7 56 55.9
27/01/2023 01:23:17 44.21 44.92 45.37 44.5 44.6 44.5 55.66 55.87 56.28 55.7 56 55.9
27/01/2023 01:23:18 43.12 44.49 45.37 44.5 44.6 44.5 55.73 56.05 56.28 55.7 56 55.9
27/01/2023 01:23:19 44.64 44.45 45.37 44.5 44.6 44.5 55.44 55.75 56.28 55.7 56 55.9
27/01/2023 01:23:20 45.7 45.48 45.48 44.5 44.6 44.5 55.9 56 56.28 55.7 56 55.9
27/01/2023 01:23:21 43.89 45.32 45.48 44.5 44.6 44.5 55.27 55.76 56.28 55.6 56 55.9
27/01/2023 01:23:22 45.07 45.04 45.48 44.5 44.6 44.5 55.73 55.78 56.28 55.6 56 55.9
27/01/2023 01:23:23 43.64 45.01 45.48 44.5 44.6 44.5 55.28 55.71 56.24 55.6 56 55.9
27/01/2023 01:23:24 44.9 45.01 45.48 44.5 44.6 44.5 55.91 55.84 56.24 55.7 56 55.9
27/01/2023 01:23:25 45.59 45.31 45.48 44.5 44.6 44.5 56.3 56.17 56.24 55.7 56 55.9
27/01/2023 01:23:26 45.23 45.67 45.67 44.5 44.6 44.5 55.93 56.21 56.24 55.7 56 55.9
27/01/2023 01:23:27 45.35 45.61 45.67 44.5 44.6 44.5 56.01 56.36 56.36 55.7 56 55.9
27/01/2023 01:23:28 44.94 45.5 45.67 44.5 44.6 44.5 55.84 56.08 56.36 55.7 56 55.9
27/01/2023 01:23:29 44.69 45.53 45.67 44.5 44.6 44.5 56.54 56.44 56.44 55.7 56 55.9
27/01/2023 01:23:30 44.82 44.89 45.67 44.5 44.6 44.5 55.5 56.44 56.44 55.7 56 55.9
27/01/2023 01:23:31 44.11 44.86 45.67 44.5 44.6 44.5 55.06 56.03 56.44 55.7 56 55.9
27/01/2023 01:23:32 43.9 44.64 45.67 44.5 44.6 44.5 55.79 55.83 56.44 55.7 56 55.9
27/01/2023 01:23:33 45.35 45.02 45.67 44.5 44.6 44.5 55.58 55.73 56.44 55.7 56 55.9
27/01/2023 01:23:34 44.36 44.86 45.67 44.5 44.6 44.5 55.44 55.64 56.44 55.7 56 55.9
27/01/2023 01:23:35 44.58 44.96 45.67 44.5 44.6 44.5 54.97 55.6 56.44 55.7 56 55.9
27/01/2023 01:23:36 44.86 44.94 45.67 44.5 44.6 44.5 55.73 55.76 56.44 55.7 56 55.9
27/01/2023 01:23:37 44.46 44.87 45.67 44.5 44.6 44.5 55.93 55.94 56.44 55.7 56 55.9
27/01/2023 01:23:38 43.07 44.62 45.67 44.5 44.6 44.5 55.63 55.81 56.44 55.7 56 55.9
27/01/2023 01:23:39 44.84 44.71 45.67 44.5 44.6 44.5 56.26 56.13 56.44 55.7 56 55.9
27/01/2023 01:23:40 44.73 45.03 45.67 44.5 44.6 44.5 55.11 56.09 56.44 55.7 56 55.9
27/01/2023 01:23:41 44.1 44.99 45.67 44.5 44.6 44.5 55.96 55.96 56.44 55.7 56 55.9
27/01/2023 01:23:42 44.74 44.89 45.67 44.5 44.6 44.5 56.18 56.17 56.44 55.7 56 55.9
27/01/2023 01:23:43 44.7 44.91 45.67 44.5 44.6 44.5 55.24 56.14 56.44 55.7 56 55.9
27/01/2023 01:23:44 44.27 45.09 45.67 44.5 44.6 44.5 55.92 55.94 56.44 55.7 56 55.9
27/01/2023 01:23:45 43.62 44.64 45.67 44.5 44.6 44.5 55.56 56.12 56.44 55.7 56 55.9
27/01/2023 01:23:46 44.26 44.54 45.67 44.5 44.6 44.5 55.81 55.87 56.44 55.6 56 55.9
27/01/2023 01:23:47 44.17 44.31 45.67 44.5 44.6 44.5 55.88 55.94 56.44 55.6 56 55.9
27/01/2023 01:23:48 44.68 44.66 45.67 44.5 44.6 44.5 55.9 56.25 56.44 55.7 56 55.9
27/01/2023 01:23:49 44.9 44.86 45.67 44.5 44.6 44.5 56 56.07 56.44 55.7 56 55.9
27/01/2023 01:23:50 44.79 45.06 45.67 44.5 44.6 44.5 55.69 55.97 56.44 55.7 56 55.9
27/01/2023 01:23:51 44.6 44.89 45.67 44.5 44.6 44.5 55.85 55.99 56.44 55.7 56 55.9
27/01/2023 01:23:52 44.23 45.15 45.67 44.5 44.6 44.5 55.66 55.94 56.44 55.7 56 55.9
27/01/2023 01:23:53 44.73 45.17 45.67 44.5 44.6 44.5 55.6 55.98 56.44 55.7 56 55.9
27/01/2023 01:23:54 45.25 45.33 45.67 44.5 44.6 44.5 55.83 55.87 56.44 55.7 56 55.9
27/01/2023 01:23:55 44.63 45.56 45.67 44.5 44.6 44.5 54.61 55.82 56.44 55.6 56 55.9
27/01/2023 01:23:56 44.56 44.94 45.61 44.5 44.6 44.5 56.36 55.92 56.44 55.7 56 55.9
27/01/2023 01:23:57 43.63 44.85 45.56 44.5 44.6 44.5 55.7 56.11 56.44 55.7 56 55.9
27/01/2023 01:23:58 44.17 44.44 45.56 44.5 44.6 44.5 56.2 56.09 56.44 55.7 56 55.9
27/01/2023 01:23:59 45.01 45.01 45.56 44.5 44.6 44.5 55.25 56.05 56.44 55.7 56 55.9
27/01/2023 01:24:00 45.1 45.28 45.56 44.5 44.6 44.5 55.83 55.8 56.25 55.7 56 55.9
27/01/2023 01:24:01 43.22 44.82 45.56 44.5 44.6 44.5 55.75 55.85 56.25 55.7 56 55.9
27/01/2023 01:24:02 43.91 44.18 45.56 44.5 44.5 44.5 55.96 55.99 56.25 55.7 56 55.9
27/01/2023 01:24:03 44.19 44.55 45.56 44.5 44.5 44.5 55.13 56 56.25 55.7 56 55.9
27/01/2023 01:24:04 45.58 45.27 45.56 44.5 44.5 44.5 55.45 55.63 56.25 55.7 56 55.9
27/01/2023 01:24:05 44.02 45.32 45.56 44.5 44.5 44.5 56.18 56.05 56.25 55.7 56 55.9
27/01/2023 01:24:06 44.87 45.45 45.56 44.5 44.5 44.5 55.34 55.99 56.25 55.7 56 55.9
27/01/2023 01:24:07 43.41 44.62 45.56 44.5 44.5 44.5 56.16 56.18 56.25 55.7 56 55.9
27/01/2023 01:24:08 44.77 44.71 45.56 44.5 44.5 44.5 55.89 56.1 56.25 55.7 56 55.9
27/01/2023 01:24:09 44.77 45.02 45.56 44.5 44.5 44.5 55.17 55.98 56.25 55.7 56 55.9
27/01/2023 01:24:10 44.94 45.2 45.56 44.5 44.5 44.5 55.96 56.02 56.25 55.7 56 55.9
27/01/2023 01:24:11 44.9 45.21 45.56 44.5 44.5 44.5 55.92 56.12 56.25 55.7 56 55.9
27/01/2023 01:24:12 42.72 45.09 45.56 44.5 44.5 44.5 55.21 55.71 56.25 55.7 56 55.9
27/01/2023 01:24:13 44.04 44.21 45.56 44.5 44.5 44.5 55.48 55.6 56.25 55.7 56 55.9
27/01/2023 01:24:14 45.2 45.65 45.65 44.5 44.5 44.5 55.78 55.76 56.25 55.7 56 55.9
27/01/2023 01:24:15 45.03 45.11 45.65 44.5 44.5 44.5 55.93 56.08 56.25 55.7 56 55.9
27/01/2023 01:24:16 43.79 44.9 45.65 44.5 44.5 44.5 55.39 55.86 56.25 55.7 55.9 55.9
27/01/2023 01:24:17 45.06 45.17 45.65 44.5 44.5 44.5 55.13 55.71 56.25 55.7 55.9 55.9
27/01/2023 01:24:18 44.06 45.15 45.65 44.5 44.5 44.5 54.73 55.27 56.18 55.7 55.9 55.9
27/01/2023 01:24:19 44.97 44.91 45.65 44.5 44.5 44.5 55.9 55.77 56.18 55.7 55.9 55.9
27/01/2023 01:24:20 44.66 44.92 45.65 44.5 44.5 44.5 55.78 55.83 56.18 55.7 55.9 55.9
27/01/2023 01:24:21 44.25 44.92 45.65 44.5 44.5 44.5 55.71 55.97 56.18 55.7 55.9 55.9
27/01/2023 01:24:22 45.48 45.46 45.65 44.5 44.5 44.5 55.49 55.83 56.18 55.7 55.9 55.9
27/01/2023 01:24:23 44.86 45.22 45.65 44.5 44.5 44.5 56.01 55.94 56.18 55.7 55.9 55.9
27/01/2023 01:24:24 45.54 45.46 45.65 44.5 44.5 44.5 56.07 56.09 56.18 55.7 55.9 55.9
27/01/2023 01:24:25 43.81 45.41 45.65 44.5 44.5 44.5 55.36 56.04 56.18 55.6 55.9 55.9
27/01/2023 01:24:26 45.01 45.28 45.65 44.5 44.5 44.5 55.95 56.11 56.18 55.7 55.9 55.9
27/01/2023 01:24:27 44.28 45.28 45.65 44.5 44.5 44.5 55.61 55.79 56.18 55.7 55.9 55.9
27/01/2023 01:24:28 44.25 44.55 45.65 44.5 44.5 44.5 56.27 56.09 56.18 55.7 55.9 55.9
27/01/2023 01:24:29 44.86 44.76 45.65 44.5 44.5 44.5 55.82 56.22 56.22 55.7 55.9 55.9
27/01/2023 01:24:30 44.3 45.23 45.65 44.5 44.5 44.5 55.56 55.92 56.22 55.7 55.9 55.9
27/01/2023 01:24:31 45.14 45.12 45.65 44.5 44.5 44.5 55.8 56.01 56.22 55.7 55.9 55.9
27/01/2023 01:24:32 44.59 45.09 45.65 44.5 44.5 44.5 55.41 55.78 56.22 55.7 55.9 55.9
27/01/2023 01:24:33 44.81 44.98 45.65 44.5 44.5 44.5 55.99 56.02 56.22 55.7 55.9 55.9
27/01/2023 01:24:34 44.09 45.26 45.65 44.5 44.5 44.5 55.02 55.77 56.22 55.6 55.9 55.9
27/01/2023 01:24:35 44.81 44.79 45.65 44.5 44.5 44.5 55.72 55.72 56.22 55.6 55.9 55.9
27/01/2023 01:24:36 44.62 45.05 45.65 44.5 44.5 44.5 55.57 55.79 56.22 55.6 55.9 55.9
27/01/2023 01:24:37 44.66 44.74 45.65 44.5 44.5 44.5 55.43 55.74 56.22 55.6 55.9 55.9
27/01/2023 01:24:38 43.89 44.94 45.65 44.5 44.5 44.5 54.98 55.63 56.22 55.6 55.9 55.9
27/01/2023 01:24:39 44.61 44.84 45.65 44.5 44.5 44.5 55.15 55.31 56.22 55.6 55.9 55.9
27/01/2023 01:24:40 43.57 44.7 45.65 44.5 44.5 44.5 55.79 55.76 56.22 55.6 55.9 55.9
27/01/2023 01:24:41 43.91 44.18 45.65 44.5 44.5 44.5 55.58 55.64 56.22 55.6 55.9 55.9
27/01/2023 01:24:42 44.03 44.52 45.65 44.5 44.5 44.5 55.78 55.88 56.22 55.6 55.9 55.9
27/01/2023 01:24:43 45.58 45.21 45.65 44.5 44.5 44.5 56.06 56.17 56.22 55.6 55.9 55.9
27/01/2023 01:24:44 43.52 44.95 45.46 44.5 44.5 44.5 55.35 55.84 56.22 55.6 55.9 55.9
27/01/2023 01:24:45 43.33 44.16 45.46 44.5 44.5 44.5 56.21 55.99 56.22 55.6 55.9 55.9
27/01/2023 01:24:46 43.94 44.16 45.46 44.5 44.5 44.5 55.43 56.06 56.22 55.6 55.9 55.9
27/01/2023 01:24:47 44.29 44.46 45.46 44.5 44.5 44.5 55.34 55.71 56.22 55.6 55.9 55.9
27/01/2023 01:24:48 42.68 44.55 45.46 44.5 44.5 44.5 55.45 55.67 56.22 55.6 55.9 55.9
27/01/2023 01:24:49 45.07 44.65 45.46 44.5 44.5 44.5 56.13 55.95 56.22 55.7 55.9 55.9
27/01/2023 01:24:50 44.94 44.95 45.46 44.5 44.5 44.5 55.91 56.06 56.22 55.7 55.9 55.9
27/01/2023 01:24:51 45.58 45.47 45.47 44.5 44.5 44.5 55.65 56 56.22 55.7 55.9 55.9
27/01/2023 01:24:52 45.09 45.47 45.47 44.5 44.5 44.5 55.72 55.88 56.22 55.7 55.9 55.9
27/01/2023 01:24:53 45.05 45.58 45.58 44.5 44.5 44.5 56.12 56.13 56.22 55.7 55.9 55.9
27/01/2023 01:24:54 45.22 45.54 45.58 44.5 44.5 44.5 55.89 56.09 56.22 55.7 55.9 55.9
27/01/2023 01:24:55 44.6 45.42 45.58 44.5 44.5 44.5 55.77 56.24 56.24 55.7 55.9 55.9
27/01/2023 01:24:56 43.95 44.99 45.58 44.5 44.5 44.5 55.41 55.77 56.24 55.7 55.9 55.9
27/01/2023 01:24:57 44.23 44.57 45.58 44.5 44.5 44.5 55.81 56.07 56.24 55.7 55.9 55.9
27/01/2023 01:24:58 44.31 44.64 45.58 44.5 44.5 44.5 55.87 55.89 56.24 55.7 55.9 55.9
27/01/2023 01:24:59 43.67 44.6 45.58 44.5 44.5 44.5 55.73 55.96 56.24 55.7 55.9 55.9
27/01/2023 01:25:00 44.49 44.83 45.58 44.5 44.5 44.5 55.4 55.71 56.24 55.7 55.9 55.9
27/01/2023 01:25:01 45.52 45.32 45.58 44.5 44.5 44.5 55.18 55.57 56.24 55.7 55.9 55.9
27/01/2023 01:25:02 43.17 45.23 45.58 44.5 44.5 44.5 56.06 55.99 56.24 55.7 55.9 55.9
27/01/2023 01:25:03 43.6 44.44 45.58 44.5 44.5 44.5 55.73 55.87 56.24 55.7 55.9 55.9
27/01/2023 01:25:04 44.42 44.49 45.58 44.5 44.5 44.5 55.72 55.98 56.24 55.7 55.9 55.9
27/01/2023 01:25:05 43.97 44.52 45.58 44.5 44.5 44.5 54.95 55.76 56.24 55.7 55.9 55.9
27/01/2023 01:25:06 44.48 44.53 45.58 44.5 44.5 44.5 55.71 55.74 56.24 55.7 55.9 55.9
27/01/2023 01:25:07 44.95 44.96 45.58 44.5 44.5 44.5 55.96 55.84 56.24 55.7 55.9 55.9
27/01/2023 01:25:08 45.63 45.39 45.58 44.5 44.5 44.5 55.56 55.93 56.24 55.7 55.9 55.9
27/01/2023 01:25:09 45.28 45.56 45.58 44.5 44.5 44.5 55.98 55.92 56.24 55.7 55.9 55.9
27/01/2023 01:25:10 43.58 45.52 45.58 44.5 44.5 44.5 55.86 56.09 56.24 55.7 55.9 55.9
27/01/2023 01:25:11 45.19 45.09 45.58 44.5 44.5 44.5 56.35 56.33 56.33 55.7 55.9 55.9
27/01/2023 01:25:12 43.05 44.94 45.58 44.5 44.5 44.5 55.31 56.15 56.33 55.7 55.9 55.9
27/01/2023 01:25:13 43.32 44.15 45.58 44.5 44.5 44.5 55.59 55.71 56.33 55.7 55.9 55.9
27/01/2023 01:25:14 43.48 43.86 45.58 44.5 44.5 44.5 55.72 55.87 56.33 55.7 55.9 55.9
27/01/2023 01:25:15 44.16 44.16 45.58 44.5 44.5 44.5 55.9 56.1 56.33 55.7 55.9 55.9
27/01/2023 01:25:16 45.39 45.18 45.58 44.5 44.5 44.5 55.33 55.74 56.33 55.7 55.9 55.9
27/01/2023 01:25:17 44.75 45.08 45.58 44.5 44.5 44.5 55.4 55.71 56.33 55.7 55.9 55.9
27/01/2023 01:25:18 45.12 45.37 45.58 44.5 44.5 44.5 55.77 55.8 56.33 55.7 55.9 55.9
27/01/2023 01:25:19 44.5 45.06 45.58 44.5 44.5 44.5 55.7 55.95 56.33 55.7 55.9 55.9
27/01/2023 01:25:20 44.66 45.01 45.58 44.5 44.5 44.5 55.77 55.82 56.33 55.7 55.9 55.9
27/01/2023 01:25:21 44.78 45.22 45.58 44.5 44.5 44.5 56.12 56.36 56.36 55.7 55.9 55.9
27/01/2023 01:25:22 44.71 45.16 45.58 44.5 44.5 44.5 55.55 56.12 56.36 55.7 55.9 55.9
27/01/2023 01:25:23 44.23 44.78 45.56 44.5 44.5 44.5 55.72 55.82 56.36 55.7 55.9 55.9
27/01/2023 01:25:24 43.45 44.75 45.56 44.5 44.5 44.5 55.92 55.98 56.36 55.7 55.9 55.9
27/01/2023 01:25:25 45.46 45.09 45.56 44.5 44.5 44.5 55.53 55.89 56.36 55.7 55.9 55.9
27/01/2023 01:25:26 45.01 45.15 45.56 44.5 44.5 44.5 55.19 55.91 56.36 55.7 55.9 55.9
27/01/2023 01:25:27 45.04 45.29 45.56 44.5 44.5 44.5 55.18 55.53 56.36 55.7 55.9 55.9
27/01/2023 01:25:28 44.54 45.54 45.56 44.5 44.5 44.5 56.04 55.8 56.36 55.7 55.9 55.9
27/01/2023 01:25:29 44.54 44.95 45.56 44.5 44.5 44.5 56.04 56.23 56.36 55.7 55.9 55.9
27/01/2023 01:25:30 44.24 44.85 45.56 44.5 44.5 44.5 55.21 56.08 56.36 55.7 55.9 55.9
27/01/2023 01:25:31 44.01 44.76 45.56 44.5 44.5 44.5 55.8 55.68 56.36 55.7 55.9 55.9
27/01/2023 01:25:32 44.79 44.99 45.56 44.5 44.5 44.5 56.07 56 56.36 55.7 55.9 55.9
27/01/2023 01:25:33 44.13 44.61 45.56 44.5 44.5 44.5 55.74 56.03 56.36 55.7 55.8 55.9
27/01/2023 01:25:34 44.77 44.83 45.56 44.5 44.5 44.5 55.53 56.1 56.36 55.7 55.8 55.9
27/01/2023 01:25:35 45.5 45.35 45.56 44.5 44.5 44.5 55.72 55.71 56.36 55.7 55.8 55.9
27/01/2023 01:25:36 45.46 45.52 45.56 44.5 44.5 44.5 55.01 55.78 56.36 55.7 55.8 55.9
27/01/2023 01:25:37 44.03 45.72 45.72 44.5 44.5 44.5 55.79 55.73 56.36 55.7 55.8 55.9
27/01/2023 01:25:38 43.68 44.97 45.72 44.5 44.5 44.5 55.57 55.76 56.36 55.7 55.8 55.9
27/01/2023 01:25:39 43.48 44.03 45.72 44.5 44.5 44.5 55.42 55.64 56.36 55.7 55.7 55.9
27/01/2023 01:25:40 43.71 44.34 45.72 44.5 44.5 44.5 55.76 55.83 56.36 55.7 55.7 55.9
27/01/2023 01:25:41 43.8 44.22 45.72 44.5 44.5 44.5 55.92 55.91 56.36 55.7 55.7 55.9
27/01/2023 01:25:42 45.2 45.29 45.72 44.5 44.5 44.5 56.11 56.13 56.36 55.7 55.7 55.9
27/01/2023 01:25:43 43.53 44.56 45.72 44.5 44.5 44.5 55.69 56.07 56.36 55.7 55.7 55.9
27/01/2023 01:25:44 44.86 44.72 45.72 44.5 44.5 44.5 55.03 55.84 56.36 55.7 55.7 55.9
27/01/2023 01:25:45 44.21 44.78 45.72 44.5 44.5 44.5 55.05 55.45 56.36 55.7 55.7 55.9
27/01/2023 01:25:46 43.25 44.67 45.72 44.5 44.5 44.5 56.11 55.82 56.36 55.7 55.7 55.9
27/01/2023 01:25:47 44.06 44.24 45.72 44.5 44.5 44.5 55.6 56 56.36 55.7 55.7 55.9
27/01/2023 01:25:48 44.85 44.99 45.72 44.5 44.5 44.5 55.83 55.94 56.36 55.7 55.7 55.9
27/01/2023 01:25:49 44.3 44.76 45.72 44.5 44.5 44.5 55.77 56.09 56.36 55.7 55.7 55.9
27/01/2023 01:25:50 44.72 44.96 45.72 44.5 44.5 44.5 55.78 55.95 56.36 55.7 55.7 55.9
27/01/2023 01:25:51 43.91 44.81 45.72 44.5 44.5 44.5 55.31 55.73 56.23 55.7 55.7 55.9
27/01/2023 01:25:52 44.19 44.46 45.72 44.5 44.5 44.5 55.32 55.66 56.23 55.7 55.7 55.9
27/01/2023 01:25:53 44.76 44.81 45.72 44.5 44.5 44.5 55.45 55.54 56.23 55.7 55.7 55.9
27/01/2023 01:25:54 44.47 44.82 45.72 44.5 44.5 44.5 55.73 55.82 56.23 55.7 55.7 55.9
27/01/2023 01:25:55 44.29 44.71 45.72 44.5 44.5 44.5 55.16 55.5 56.23 55.7 55.7 55.9
27/01/2023 01:25:56 45.02 44.99 45.72 44.5 44.5 44.5 55.17 55.46 56.23 55.7 55.7 55.9
27/01/2023 01:25:57 44.33 45.01 45.72 44.5 44.5 44.5 55.36 55.49 56.23 55.7 55.7 55.9
27/01/2023 01:25:58 43.87 44.82 45.72 44.5 44.5 44.5 55.68 55.7 56.23 55.7 55.7 55.9
27/01/2023 01:25:59 44.87 44.73 45.72 44.5 44.5 44.5 55.77 55.91 56.13 55.7 55.7 55.9
27/01/2023 01:26:00 43.26 44.67 45.72 44.5 44.5 44.5 55.85 56.08 56.13 55.7 55.7 55.9
27/01/2023 01:26:01 45.13 44.99 45.72 44.5 44.5 44.5 55.71 56.06 56.13 55.7 55.7 55.9
27/01/2023 01:26:02 43.79 44.55 45.72 44.5 44.5 44.5 55.21 55.73 56.13 55.7 55.7 55.9
27/01/2023 01:26:03 43.47 44.77 45.72 44.5 44.5 44.5 55.24 55.54 56.13 55.7 55.7 55.9
27/01/2023 01:26:04 43.4 44.36 45.72 44.5 44.4 44.5 55.15 55.5 56.13 55.7 55.7 55.9
27/01/2023 01:26:05 44.33 44.83 45.72 44.5 44.4 44.5 55.81 55.75 56.13 55.7 55.7 55.9
27/01/2023 01:26:06 43.86 44.3 45.72 44.5 44.4 44.5 55.08 55.78 56.13 55.7 55.7 55.9
27/01/2023 01:26:07 45.1 44.75 45.29 44.5 44.4 44.5 55.49 55.56 56.13 55.7 55.7 55.9
27/01/2023 01:26:08 43.54 44.67 45.29 44.5 44.4 44.5 55.86 55.8 56.13 55.7 55.7 55.9
27/01/2023 01:26:09 45.33 45.18 45.29 44.5 44.4 44.5 55.84 55.87 56.13 55.7 55.7 55.9
27/01/2023 01:26:10 44.09 45.06 45.29 44.5 44.4 44.5 56.35 56.2 56.2 55.7 55.7 55.9
27/01/2023 01:26:11 44.8 45.27 45.29 44.5 44.4 44.5 55.21 56.26 56.26 55.7 55.7 55.9
27/01/2023 01:26:12 44.4 44.67 45.27 44.5 44.4 44.5 55.64 55.7 56.26 55.7 55.7 55.9
27/01/2023 01:26:13 44.7 45.29 45.29 44.5 44.4 44.5 56.05 56.05 56.26 55.7 55.7 55.9
27/01/2023 01:26:14 44.87 44.87 45.29 44.5 44.4 44.5 55.79 56.02 56.26 55.7 55.7 55.9
27/01/2023 01:26:15 44.22 44.99 45.29 44.5 44.4 44.5 55.56 55.84 56.26 55.7 55.7 55.9
27/01/2023 01:26:16 43.19 44.58 45.29 44.5 44.4 44.5 56.31 56.3 56.3 55.7 55.7 55.9
27/01/2023 01:26:17 45.03 44.8 45.29 44.5 44.4 44.5 55.18 55.97 56.3 55.7 55.7 55.9
27/01/2023 01:26:18 43.12 44.61 45.29 44.5 44.4 44.5 55.16 55.65 56.3 55.7 55.7 55.9
27/01/2023 01:26:19 44.81 44.61 45.29 44.5 44.4 44.5 55.88 55.87 56.3 55.7 55.7 55.9
27/01/2023 01:26:20 44.18 44.49 45.29 44.5 44.4 44.5 54.45 55.77 56.3 55.6 55.7 55.9
27/01/2023 01:26:21 44.58 44.96 45.29 44.5 44.4 44.5 55.19 55.25 56.3 55.6 55.7 55.9
27/01/2023 01:26:22 44.41 44.82 45.29 44.5 44.4 44.5 55.85 55.84 56.3 55.7 55.7 55.9
27/01/2023 01:26:23 43.51 44.64 45.29 44.5 44.4 44.5 55.23 55.71 56.3 55.7 55.7 55.9
27/01/2023 01:26:24 43.93 44.39 45.29 44.5 44.4 44.5 55.89 55.89 56.3 55.7 55.7 55.9
27/01/2023 01:26:25 44.41 44.27 45.29 44.5 44.4 44.5 55.37 55.73 56.3 55.7 55.7 55.9
27/01/2023 01:26:26 44.5 44.63 45.29 44.5 44.4 44.5 55.24 55.48 56.3 55.7 55.7 55.9
27/01/2023 01:26:27 44.84 44.9 45.29 44.5 44.4 44.5 55.47 55.75 56.3 55.7 55.7 55.9
27/01/2023 01:26:28 44.37 45.01 45.29 44.5 44.4 44.5 55.4 55.58 56.3 55.6 55.7 55.9
27/01/2023 01:26:29 44.77 44.98 45.29 44.5 44.4 44.5 55.3 55.56 56.3 55.6 55.7 55.9
27/01/2023 01:26:30 44.24 44.82 45.29 44.5 44.4 44.5 56.01 55.78 56.3 55.6 55.7 55.9
27/01/2023 01:26:31 44.29 44.86 45.29 44.5 44.4 44.5 55.75 56.02 56.3 55.6 55.7 55.9
27/01/2023 01:26:32 45.67 45.26 45.29 44.5 44.4 44.5 55.69 55.82 56.3 55.6 55.7 55.9
27/01/2023 01:26:33 43.23 45.3 45.3 44.5 44.4 44.5 55.92 56.05 56.3 55.7 55.7 55.9
27/01/2023 01:26:34 44.47 44.71 45.3 44.5 44.4 44.5 55.68 56.21 56.3 55.7 55.7 55.9
27/01/2023 01:26:35 44.39 44.64 45.3 44.5 44.4 44.5 55.4 55.72 56.3 55.7 55.7 55.9
27/01/2023 01:26:36 44.27 44.7 45.3 44.5 44.4 44.5 55.34 55.57 56.3 55.7 55.7 55.9
27/01/2023 01:26:37 44.56 44.8 45.3 44.5 44.4 44.5 56.15 56.04 56.3 55.7 55.7 55.9
27/01/2023 01:26:38 44.22 44.87 45.3 44.5 44.4 44.5 55.17 55.95 56.3 55.7 55.7 55.9
27/01/2023 01:26:39 43.84 44.83 45.3 44.5 44.4 44.5 55.25 55.88 56.3 55.7 55.7 55.9
27/01/2023 01:26:40 44.41 44.55 45.3 44.5 44.4 44.5 54.95 55.28 56.3 55.7 55.7 55.9
27/01/2023 01:26:41 44.35 45.01 45.3 44.5 44.4 44.5 55.6 55.43 56.3 55.7 55.7 55.9
27/01/2023 01:26:42 44.84 44.66 45.3 44.5 44.4 44.5 55.77 55.74 56.3 55.7 55.7 55.9
27/01/2023 01:26:43 44.6 44.98 45.3 44.5 44.4 44.5 55.76 55.94 56.3 55.7 55.7 55.9
27/01/2023 01:26:44 44.84 45.17 45.3 44.5 44.4 44.5 56.27 56.19 56.3 55.7 55.7 55.9
27/01/2023 01:26:45 44.63 45.33 45.33 44.5 44.4 44.5 55.5 56.03 56.3 55.7 55.7 55.9
27/01/2023 01:26:46 43.05 44.58 45.33 44.5 44.4 44.5 56.33 56.31 56.31 55.7 55.7 55.9
27/01/2023 01:26:47 44.5 44.34 45.33 44.5 44.4 44.5 55.52 56.24 56.31 55.7 55.7 55.9
27/01/2023 01:26:48 45.8 45.56 45.56 44.5 44.4 44.5 55.13 55.77 56.31 55.7 55.7 55.9
27/01/2023 01:26:49 45.09 45.42 45.56 44.5 44.5 44.5 55.88 55.9 56.31 55.7 55.7 55.9
27/01/2023 01:26:50 43.78 45.2 45.56 44.5 44.4 44.5 55.72 55.79 56.31 55.7 55.7 55.9
27/01/2023 01:26:51 44.3 44.58 45.56 44.5 44.4 44.5 55.22 55.69 56.31 55.7 55.7 55.9
27/01/2023 01:26:52 45.05 45.16 45.56 44.5 44.5 44.5 55.26 55.52 56.31 55.7 55.7 55.9
27/01/2023 01:26:53 45.5 45.38 45.56 44.5 44.5 44.5 55.36 55.45 56.31 55.7 55.7 55.9
27/01/2023 01:26:54 43.33 45.51 45.56 44.5 44.5 44.5 55.17 55.67 56.31 55.6 55.7 55.9
27/01/2023 01:26:55 44.26 44.52 45.56 44.5 44.4 44.5 55.23 55.28 56.31 55.6 55.7 55.9
27/01/2023 01:26:56 45.03 45.14 45.56 44.5 44.4 44.5 55.55 55.45 56.31 55.6 55.7 55.9
27/01/2023 01:26:57 43.52 44.88 45.56 44.5 44.4 44.5 55.52 55.75 56.31 55.6 55.7 55.9
27/01/2023 01:26:58 42.54 44.25 45.56 44.5 44.4 44.5 55.31 55.81 56.31 55.6 55.7 55.9
27/01/2023 01:26:59 44.07 43.91 45.56 44.5 44.4 44.5 55.43 55.61 56.31 55.6 55.7 55.9
27/01/2023 01:27:00 44.02 44.32 45.56 44.5 44.4 44.5 55.11 55.37 56.31 55.6 55.7 55.9
27/01/2023 01:27:01 44.28 44.39 45.56 44.5 44.4 44.5 55.59 55.51 56.31 55.6 55.7 55.9
27/01/2023 01:27:02 44.12 44.44 45.56 44.5 44.4 44.5 56.18 56.07 56.31 55.6 55.7 55.9
27/01/2023 01:27:03 45.33 45.42 45.56 44.5 44.4 44.5 55.62 55.99 56.31 55.6 55.7 55.9
27/01/2023 01:27:04 44.38 45.54 45.56 44.5 44.4 44.5 55.87 56.05 56.31 55.6 55.7 55.9
27/01/2023 01:27:05 44.56 44.97 45.56 44.5 44.4 44.5 55.77 56 56.31 55.6 55.7 55.9
27/01/2023 01:27:06 45.12 45.04 45.56 44.5 44.4 44.5 56.35 56.25 56.31 55.6 55.7 55.9
27/01/2023 01:27:07 42.39 45.2 45.56 44.5 44.4 44.5 54.8 56.25 56.31 55.6 55.7 55.9
27/01/2023 01:27:08 45.76 45.3 45.56 44.5 44.4 44.5 55.83 55.74 56.31 55.6 55.7 55.9
27/01/2023 01:27:09 43.7 45.3 45.56 44.5 44.4 44.5 55.34 55.67 56.31 55.6 55.7 55.9
27/01/2023 01:27:10 44.29 44.52 45.56 44.5 44.4 44.5 55.12 55.47 56.31 55.6 55.7 55.9
27/01/2023 01:27:11 44.64 44.77 45.56 44.5 44.4 44.5 55.03 55.6 56.31 55.6 55.7 55.9
27/01/2023 01:27:12 44.98 45.33 45.56 44.5 44.4 44.5 55.44 55.36 56.31 55.6 55.7 55.9
27/01/2023 01:27:13 44 44.95 45.56 44.5 44.4 44.5 56.11 55.97 56.31 55.6 55.7 55.9
27/01/2023 01:27:14 44.61 44.75 45.56 44.5 44.4 44.5 55.12 56 56.31 55.6 55.7 55.9
27/01/2023 01:27:15 44.08 44.83 45.56 44.5 44.4 44.5 55.91 55.76 56.31 55.6 55.7 55.9
27/01/2023 01:27:16 45.3 45.08 45.56 44.5 44.4 44.5 56.07 56.05 56.25 55.6 55.7 55.9
27/01/2023 01:27:17 43.68 45.28 45.56 44.5 44.4 44.5 55.29 56 56.25 55.6 55.7 55.9
27/01/2023 01:27:18 43.24 44.25 45.54 44.5 44.4 44.5 55.45 55.69 56.25 55.6 55.7 55.9
27/01/2023 01:27:19 44.8 44.64 45.54 44.5 44.4 44.5 55.54 55.67 56.25 55.6 55.7 55.9
27/01/2023 01:27:20 43.94 44.9 45.54 44.5 44.4 44.5 55.92 55.99 56.25 55.6 55.7 55.9
27/01/2023 01:27:21 44.44 44.73 45.54 44.5 44.4 44.5 55.53 56.02 56.25 55.6 55.7 55.9
27/01/2023 01:27:22 44.53 44.64 45.54 44.5 44.4 44.5 56.03 56.02 56.25 55.6 55.7 55.9
27/01/2023 01:27:23 43.62 44.66 45.54 44.5 44.4 44.5 55.92 56.12 56.25 55.6 55.7 55.9
27/01/2023 01:27:24 43.61 44.75 45.54 44.5 44.4 44.5 55.23 55.97 56.25 55.6 55.7 55.9
27/01/2023 01:27:25 44.65 44.52 45.54 44.5 44.4 44.5 55.78 55.8 56.25 55.6 55.7 55.9
27/01/2023 01:27:26 42.84 44.29 45.54 44.5 44.4 44.5 55.43 55.73 56.25 55.6 55.7 55.9
27/01/2023 01:27:27 45.7 45.07 45.54 44.5 44.4 44.5 55.77 55.81 56.25 55.6 55.7 55.9
27/01/2023 01:27:28 43.95 45.17 45.54 44.5 44.4 44.5 56.03 56.14 56.25 55.6 55.7 55.9
27/01/2023 01:27:29 44.11 44.42 45.54 44.5 44.4 44.5 54.95 55.83 56.25 55.6 55.7 55.9
27/01/2023 01:27:30 45.54 45.35 45.54 44.5 44.4 44.5 55.17 55.43 56.25 55.6 55.7 55.9
27/01/2023 01:27:31 44.67 45.19 45.54 44.5 44.4 44.5 55.58 55.57 56.25 55.6 55.7 55.9
27/01/2023 01:27:32 43.42 44.76 45.54 44.5 44.4 44.5 55.14 55.34 56.25 55.6 55.7 55.9
27/01/2023 01:27:33 43.87 44.2 45.54 44.5 44.4 44.5 55.95 55.87 56.25 55.6 55.7 55.9
27/01/2023 01:27:34 43.82 44.38 45.35 44.5 44.4 44.5 56.3 56.12 56.25 55.6 55.7 55.9
27/01/2023 01:27:35 44.77 44.66 45.35 44.5 44.4 44.5 55.71 56.3 56.3 55.6 55.7 55.9
27/01/2023 01:27:36 44.1 44.96 45.35 44.5 44.4 44.5 55.57 56.08 56.3 55.6 55.7 55.9
27/01/2023 01:27:37 44.35 44.46 45.35 44.5 44.4 44.5 55.95 55.91 56.3 55.6 55.7 55.9
27/01/2023 01:27:38 44.78 45.01 45.35 44.5 44.4 44.5 55.71 56.18 56.3 55.6 55.7 55.9
27/01/2023 01:27:39 44.51 44.78 45.35 44.5 44.4 44.5 55.56 55.79 56.3 55.6 55.7 55.9
27/01/2023 01:27:40 44.82 45.13 45.35 44.5 44.4 44.5 55.41 55.84 56.3 55.6 55.7 55.9
27/01/2023 01:27:41 45.39 45.42 45.42 44.5 44.5 44.5 55.74 55.77 56.3 55.6 55.7 55.9
27/01/2023 01:27:42 43.73 45.24 45.42 44.5 44.5 44.5 55.96 55.92 56.3 55.6 55.7 55.9
27/01/2023 01:27:43 45.14 45.06 45.42 44.5 44.5 44.5 55.54 55.96 56.3 55.6 55.7 55.9
27/01/2023 01:27:44 44.59 45.03 45.42 44.5 44.5 44.5 55.65 55.85 56.3 55.6 55.7 55.9
27/01/2023 01:27:45 43.91 45.22 45.42 44.5 44.5 44.5 55.64 55.86 56.3 55.6 55.7 55.9
27/01/2023 01:27:46 45.84 45.42 45.42 44.5 44.5 44.5 55.93 55.87 56.3 55.6 55.7 55.9
27/01/2023 01:27:47 45.21 45.67 45.67 44.5 44.5 44.5 55.72 55.98 56.3 55.6 55.7 55.9
27/01/2023 01:27:48 44.45 45.77 45.77 44.5 44.5 44.5 55.88 56.16 56.3 55.6 55.7 55.9
27/01/2023 01:27:49 44.62 45.1 45.77 44.5 44.5 44.5 56.15 56.28 56.3 55.6 55.7 55.9
27/01/2023 01:27:50 44.25 44.99 45.77 44.5 44.5 44.5 56.42 56.4 56.4 55.6 55.7 55.9
27/01/2023 01:27:51 44.71 45.03 45.77 44.5 44.5 44.5 55.07 56.38 56.4 55.6 55.7 55.9
27/01/2023 01:27:52 44.51 44.76 45.77 44.5 44.5 44.5 55.84 55.81 56.4 55.6 55.7 55.9
27/01/2023 01:27:53 42.77 44.84 45.77 44.5 44.5 44.5 55.97 56.15 56.4 55.6 55.7 55.9
27/01/2023 01:27:54 44.05 44.25 45.77 44.5 44.4 44.5 55.72 55.9 56.4 55.6 55.7 55.9
27/01/2023 01:27:55 45.32 44.9 45.77 44.5 44.5 44.5 55.94 56.3 56.4 55.6 55.7 55.9
27/01/2023 01:27:56 43.46 45.03 45.77 44.5 44.4 44.5 55.3 55.85 56.4 55.6 55.7 55.9
27/01/2023 01:27:57 44.27 44.79 45.77 44.5 44.4 44.5 55.71 55.77 56.4 55.6 55.7 55.9
27/01/2023 01:27:58 44.54 44.63 45.77 44.5 44.4 44.5 56.39 56.29 56.4 55.7 55.7 55.9
27/01/2023 01:27:59 44.8 45.02 45.77 44.5 44.4 44.5 56.06 56.3 56.4 55.7 55.7 55.9
27/01/2023 01:28:00 44.91 45.15 45.77 44.5 44.5 44.5 55.69 56.35 56.4 55.7 55.7 55.9
27/01/2023 01:28:01 44.51 45.02 45.77 44.5 44.5 44.5 56.03 56.21 56.4 55.7 55.7 55.9
27/01/2023 01:28:02 43.49 44.74 45.77 44.5 44.4 44.5 55.63 55.93 56.4 55.7 55.7 55.9
27/01/2023 01:28:03 43.84 44.49 45.77 44.5 44.4 44.5 55.45 55.8 56.4 55.7 55.7 55.9
27/01/2023 01:28:04 43.59 44.09 45.77 44.5 44.4 44.5 55.27 55.64 56.4 55.7 55.7 55.9
27/01/2023 01:28:05 44.18 44.82 45.77 44.5 44.4 44.5 55.19 55.5 56.4 55.7 55.7 55.9
27/01/2023 01:28:06 44.89 44.8 45.77 44.5 44.4 44.5 55.35 55.49 56.4 55.7 55.7 55.9
27/01/2023 01:28:07 45.48 45.53 45.77 44.5 44.5 44.5 56.04 55.79 56.4 55.7 55.7 55.9
27/01/2023 01:28:08 45.07 45.37 45.77 44.5 44.5 44.5 55.39 56.02 56.4 55.7 55.7 55.9
27/01/2023 01:28:09 43.22 45 45.77 44.5 44.5 44.5 56.12 55.96 56.4 55.7 55.7 55.9
27/01/2023 01:28:10 43.51 44.4 45.77 44.5 44.5 44.5 55.47 56.15 56.4 55.7 55.7 55.9
27/01/2023 01:28:11 45.47 44.93 45.77 44.5 44.5 44.5 56.51 56.21 56.4 55.7 55.7 55.9
27/01/2023 01:28:12 44.47 45 45.77 44.5 44.5 44.5 55.31 56.19 56.4 55.7 55.7 55.9
27/01/2023 01:28:13 44.95 45.09 45.77 44.5 44.5 44.5 55.8 55.82 56.4 55.7 55.7 55.9
27/01/2023 01:28:14 44.38 45.24 45.77 44.5 44.5 44.5 54.97 55.89 56.4 55.7 55.7 55.9
27/01/2023 01:28:15 43.62 44.58 45.77 44.5 44.5 44.5 56.13 56 56.4 55.7 55.7 55.9
27/01/2023 01:28:16 44.86 45.05 45.77 44.5 44.5 44.5 56.27 56.48 56.48 55.7 55.7 55.9
27/01/2023 01:28:17 44.55 45.11 45.77 44.5 44.5 44.5 55.8 56.21 56.48 55.7 55.7 55.9
27/01/2023 01:28:18 43.72 44.62 45.53 44.5 44.5 44.5 54.82 55.96 56.48 55.7 55.7 55.9
27/01/2023 01:28:19 45.56 45.32 45.53 44.5 44.5 44.5 55.97 55.86 56.48 55.7 55.7 55.9
27/01/2023 01:28:20 44.69 45.26 45.53 44.5 44.5 44.5 55.43 55.82 56.48 55.7 55.7 55.9
27/01/2023 01:28:21 44.25 44.93 45.53 44.5 44.5 44.5 55.54 55.66 56.48 55.7 55.7 55.9
27/01/2023 01:28:22 45.21 45.32 45.53 44.5 44.5 44.5 55.66 55.68 56.48 55.7 55.7 55.9
27/01/2023 01:28:23 45.4 45.31 45.53 44.5 44.5 44.5 55.52 55.7 56.48 55.7 55.7 55.9
27/01/2023 01:28:24 43.88 45.36 45.53 44.5 44.5 44.5 55.92 55.99 56.48 55.7 55.7 55.9
27/01/2023 01:28:25 43.56 44.47 45.53 44.5 44.5 44.5 56.02 56.04 56.48 55.7 55.7 55.9
27/01/2023 01:28:26 42.64 44.13 45.53 44.5 44.5 44.5 55.4 56.03 56.48 55.7 55.7 55.9
27/01/2023 01:28:27 43.53 44 45.53 44.4 44.5 44.5 55 55.68 56.48 55.7 55.7 55.9
27/01/2023 01:28:28 44.95 44.66 45.53 44.4 44.5 44.5 55.43 55.58 56.48 55.7 55.7 55.9
27/01/2023 01:28:29 43.81 44.55 45.53 44.4 44.5 44.5 55.57 55.63 56.48 55.6 55.7 55.9
27/01/2023 01:28:30 43.64 44.26 45.53 44.4 44.5 44.5 55.24 55.47 56.48 55.6 55.7 55.9
27/01/2023 01:28:31 44.19 44.24 45.53 44.4 44.5 44.5 55.64 55.69 56.48 55.6 55.7 55.9
27/01/2023 01:28:32 44.83 45.01 45.53 44.4 44.5 44.5 55.53 55.78 56.48 55.6 55.7 55.9
27/01/2023 01:28:33 45.43 45.27 45.53 44.4 44.5 44.5 55.32 55.66 56.48 55.6 55.7 55.9
27/01/2023 01:28:34 44.18 45.28 45.53 44.4 44.5 44.5 55.68 55.71 56.48 55.6 55.7 55.9
27/01/2023 01:28:35 44.6 45.03 45.53 44.4 44.5 44.5 55.46 55.93 56.48 55.7 55.7 55.9
27/01/2023 01:28:36 43.54 44.65 45.53 44.4 44.5 44.5 55.21 55.53 56.48 55.6 55.7 55.9
27/01/2023 01:28:37 44.6 44.7 45.37 44.4 44.5 44.5 55.09 55.43 56.48 55.6 55.7 55.9
27/01/2023 01:28:38 45.45 45.63 45.63 44.4 44.5 44.5 55.73 55.63 56.48 55.6 55.7 55.9
27/01/2023 01:28:39 45.11 45.41 45.63 44.5 44.5 44.5 55.8 55.82 56.48 55.6 55.7 55.9
27/01/2023 01:28:40 43.04 45.12 45.63 44.4 44.5 44.5 55.6 55.74 56.48 55.6 55.7 55.9
27/01/2023 01:28:41 44.23 44.4 45.63 44.4 44.5 44.5 55.41 55.79 56.48 55.6 55.7 55.9
27/01/2023 01:28:42 44.64 44.77 45.63 44.4 44.5 44.5 56.07 55.97 56.48 55.6 55.7 55.9
27/01/2023 01:28:43 44.82 44.96 45.63 44.4 44.5 44.5 56.05 56.17 56.48 55.6 55.7 55.9
27/01/2023 01:28:44 44.07 45.02 45.63 44.4 44.5 44.5 55.12 55.96 56.48 55.6 55.7 55.9
27/01/2023 01:28:45 43.33 44.54 45.63 44.4 44.5 44.5 55.29 55.47 56.48 55.6 55.7 55.9
27/01/2023 01:28:46 45.21 44.77 45.63 44.4 44.5 44.5 54.76 55.56 56.21 55.6 55.7 55.9
27/01/2023 01:28:47 44.54 45.11 45.63 44.4 44.5 44.5 55.63 55.49 56.17 55.6 55.7 55.9
27/01/2023 01:28:48 44.78 44.89 45.63 44.4 44.5 44.5 55.77 55.74 56.17 55.6 55.7 55.9
27/01/2023 01:28:49 42.95 44.78 45.63 44.4 44.5 44.5 55.53 55.83 56.17 55.6 55.7 55.9
27/01/2023 01:28:50 44.58 44.47 45.63 44.4 44.5 44.5 55.59 55.71 56.17 55.6 55.7 55.9
27/01/2023 01:28:51 45.01 45.14 45.63 44.4 44.5 44.5 55.48 55.78 56.17 55.6 55.7 55.9
27/01/2023 01:28:52 44.19 44.84 45.63 44.4 44.5 44.5 55.33 55.6 56.17 55.6 55.7 55.9
27/01/2023 01:28:53 45.39 45.3 45.63 44.4 44.5 44.5 56.57 56.32 56.32 55.6 55.7 55.9
27/01/2023 01:28:54 44.49 45.28 45.63 44.4 44.5 44.5 55.29 56.31 56.32 55.6 55.7 55.9
27/01/2023 01:28:55 43.62 44.96 45.63 44.4 44.5 44.5 55.42 55.69 56.32 55.6 55.7 55.9
27/01/2023 01:28:56 44.75 44.92 45.63 44.4 44.5 44.5 56.63 56.35 56.35 55.6 55.7 55.9
27/01/2023 01:28:57 44.53 44.67 45.63 44.4 44.5 44.5 55.7 56.21 56.35 55.6 55.7 55.9
27/01/2023 01:28:58 45.52 45.22 45.63 44.4 44.5 44.5 55.2 55.8 56.35 55.6 55.7 55.9
27/01/2023 01:28:59 45.76 45.79 45.79 44.5 44.5 44.5 55.15 55.53 56.35 55.6 55.7 55.9
27/01/2023 01:29:00 45.11 45.86 45.86 44.5 44.5 44.5 55.35 55.76 56.35 55.6 55.7 55.9
27/01/2023 01:29:01 44.65 45.65 45.86 44.5 44.5 44.5 55.91 55.74 56.35 55.6 55.7 55.9
27/01/2023 01:29:02 44.37 45.12 45.86 44.5 44.5 44.5 55.29 55.67 56.35 55.6 55.7 55.9
27/01/2023 01:29:03 43.32 44.7 45.86 44.5 44.5 44.5 55.37 55.48 56.35 55.6 55.7 55.9
27/01/2023 01:29:04 44.96 44.91 45.86 44.5 44.5 44.5 55.81 55.94 56.35 55.6 55.7 55.9
27/01/2023 01:29:05 44.74 45.17 45.86 44.5 44.5 44.5 55.55 55.87 56.35 55.6 55.7 55.9
27/01/2023 01:29:06 44.28 44.96 45.86 44.5 44.5 44.5 56.26 56.08 56.35 55.6 55.7 55.9
27/01/2023 01:29:07 44.9 45.01 45.86 44.5 44.5 44.5 55.41 56.09 56.35 55.6 55.7 55.9
27/01/2023 01:29:08 44.51 45.11 45.86 44.5 44.5 44.5 55.3 55.83 56.35 55.6 55.7 55.9
27/01/2023 01:29:09 44.84 45.14 45.86 44.5 44.5 44.5 55.75 55.65 56.35 55.6 55.7 55.9
27/01/2023 01:29:10 45.12 45.34 45.86 44.5 44.5 44.5 55.62 55.76 56.35 55.6 55.7 55.9
27/01/2023 01:29:11 45.01 45.17 45.86 44.5 44.5 44.5 55.11 55.64 56.35 55.6 55.7 55.9
27/01/2023 01:29:12 44.97 45.24 45.86 44.5 44.5 44.5 55.7 55.78 56.35 55.6 55.7 55.9
27/01/2023 01:29:13 44.5 45.1 45.86 44.5 44.5 44.5 56.05 56.02 56.35 55.6 55.7 55.9
27/01/2023 01:29:14 44.79 45.02 45.86 44.5 44.5 44.5 55.06 56.01 56.35 55.6 55.7 55.9
27/01/2023 01:29:15 45.45 45.37 45.86 44.5 44.5 44.5 56.13 56.14 56.35 55.6 55.7 55.9
27/01/2023 01:29:16 44.27 45.28 45.86 44.5 44.5 44.5 55.84 56.19 56.35 55.6 55.7 55.9
27/01/2023 01:29:17 43.96 44.92 45.86 44.5 44.5 44.5 56.33 56.31 56.35 55.6 55.7 55.9
27/01/2023 01:29:18 44.54 44.82 45.86 44.5 44.5 44.5 55.55 56.28 56.35 55.6 55.7 55.9
27/01/2023 01:29:19 44.81 45.07 45.86 44.5 44.5 44.5 55.63 55.9 56.35 55.6 55.7 55.9
27/01/2023 01:29:20 43.63 45.12 45.86 44.5 44.5 44.5 56.32 56.19 56.35 55.6 55.7 55.9
27/01/2023 01:29:21 44.06 44.18 45.86 44.5 44.5 44.5 55.34 56.16 56.35 55.6 55.7 55.9
27/01/2023 01:29:22 44.3 44.73 45.86 44.5 44.5 44.5 55.59 55.9 56.35 55.6 55.7 55.9
27/01/2023 01:29:23 44.77 44.65 45.86 44.5 44.5 44.5 55.51 55.72 56.35 55.6 55.7 55.9
27/01/2023 01:29:24 44.76 45.05 45.86 44.5 44.5 44.5 56.03 55.99 56.35 55.6 55.7 55.9
27/01/2023 01:29:25 43.51 45 45.86 44.5 44.5 44.5 56.33 56.24 56.35 55.6 55.7 55.9
27/01/2023 01:29:26 45.32 45.01 45.86 44.5 44.5 44.5 55.48 56.14 56.31 55.6 55.7 55.9
27/01/2023 01:29:27 44 45.02 45.86 44.5 44.5 44.5 55.43 55.87 56.31 55.6 55.7 55.9
27/01/2023 01:29:28 44.66 44.92 45.86 44.5 44.5 44.5 55.67 55.68 56.31 55.6 55.7 55.9
27/01/2023 01:29:29 44.16 44.84 45.86 44.5 44.5 44.5 55.43 55.71 56.31 55.6 55.7 55.9
27/01/2023 01:29:30 44.33 44.75 45.65 44.5 44.5 44.5 55.72 55.92 56.31 55.6 55.7 55.9
27/01/2023 01:29:31 44.92 44.87 45.37 44.5 44.5 44.5 56.41 56.33 56.33 55.6 55.7 55.9
27/01/2023 01:29:32 45.27 45.38 45.38 44.5 44.5 44.5 55.75 56.2 56.33 55.6 55.7 55.9
27/01/2023 01:29:33 43.02 45.55 45.55 44.4 44.5 44.5 55.13 56.07 56.33 55.6 55.7 55.9
27/01/2023 01:29:34 45.16 45.12 45.55 44.5 44.5 44.5 55.38 55.6 56.33 55.6 55.7 55.9
27/01/2023 01:29:35 44.59 45.04 45.55 44.5 44.5 44.5 55.24 55.41 56.33 55.6 55.7 55.9
27/01/2023 01:29:36 45.13 45.47 45.55 44.5 44.5 44.5 55.55 55.59 56.33 55.6 55.7 55.9
27/01/2023 01:29:37 43.7 45.05 45.55 44.5 44.5 44.5 55.14 55.48 56.33 55.6 55.7 55.9
27/01/2023 01:29:38 43.67 44.4 45.55 44.5 44.5 44.5 55.5 55.49 56.33 55.6 55.7 55.9
27/01/2023 01:29:39 44.09 44.4 45.55 44.4 44.5 44.5 55.67 55.78 56.33 55.6 55.7 55.9
27/01/2023 01:29:40 44.39 44.4 45.55 44.5 44.5 44.5 56.08 56.21 56.33 55.6 55.7 55.9
27/01/2023 01:29:41 43.68 44.51 45.55 44.5 44.5 44.5 55.83 56.06 56.33 55.6 55.7 55.9
27/01/2023 01:29:42 44.38 44.48 45.55 44.5 44.5 44.5 55.38 55.89 56.33 55.6 55.7 55.9
27/01/2023 01:29:43 43.82 44.59 45.55 44.4 44.5 44.5 56.03 56.28 56.33 55.6 55.7 55.9
27/01/2023 01:29:44 42.44 44.15 45.55 44.4 44.5 44.5 55.47 55.87 56.33 55.6 55.7 55.9
27/01/2023 01:29:45 42.72 43.39 45.55 44.4 44.5 44.5 55.21 55.67 56.33 55.6 55.7 55.9
27/01/2023 01:29:46 44.98 44.37 45.55 44.4 44.5 44.5 55.04 55.47 56.33 55.6 55.7 55.9
27/01/2023 01:29:47 43.27 44.3 45.55 44.4 44.5 44.5 55.58 55.58 56.33 55.6 55.7 55.9
27/01/2023 01:29:48 44.49 44.64 45.55 44.4 44.5 44.5 55.63 55.7 56.33 55.6 55.7 55.9
27/01/2023 01:29:49 44.14 44.44 45.55 44.4 44.5 44.5 55.39 55.59 56.33 55.6 55.7 55.9
27/01/2023 01:29:50 44.18 44.53 45.55 44.4 44.5 44.5 55.97 56.07 56.33 55.6 55.7 55.9
27/01/2023 01:29:51 44.25 44.5 45.55 44.4 44.5 44.5 55.67 55.86 56.33 55.6 55.7 55.9
27/01/2023 01:29:52 44.88 44.8 45.55 44.4 44.5 44.5 55.78 55.85 56.33 55.6 55.7 55.9
27/01/2023 01:29:53 44.66 44.96 45.55 44.4 44.5 44.5 55.65 55.93 56.33 55.6 55.7 55.9
27/01/2023 01:29:54 43.81 44.84 45.55 44.4 44.5 44.5 55.63 55.79 56.33 55.6 55.7 55.9
27/01/2023 01:29:55 44.3 44.96 45.55 44.4 44.5 44.5 55.38 55.8 56.33 55.6 55.7 55.9
27/01/2023 01:29:56 44.18 44.43 45.55 44.4 44.5 44.5 55.85 55.98 56.33 55.6 55.7 55.9
27/01/2023 01:29:57 44.36 44.65 45.55 44.4 44.5 44.5 55.56 55.87 56.33 55.6 55.7 55.9
27/01/2023 01:29:58 44.43 44.67 45.55 44.4 44.5 44.5 55.59 55.75 56.33 55.6 55.7 55.9
27/01/2023 01:29:59 45.28 45.07 45.55 44.4 44.5 44.5 55.89 55.96 56.33 55.6 55.7 55.9
27/01/2023 01:30:00 43.35 45.42 45.55 44.4 44.5 44.5 55.3 55.83 56.33 55.6 55.7 55.9
27/01/2023 01:30:01 45.28 45.05 45.55 44.4 44.5 44.5 56.5 56.44 56.44 55.6 55.7 55.9
27/01/2023 01:30:02 44.21 44.78 45.55 44.4 44.4 44.5 55.43 56.06 56.44 55.6 55.7 55.9
27/01/2023 01:30:03 45.18 45.45 45.47 44.4 44.5 44.5 55.89 55.99 56.44 55.6 55.7 55.9
27/01/2023 01:30:04 44.31 44.88 45.47 44.4 44.5 44.5 55.22 55.82 56.44 55.6 55.7 55.9
27/01/2023 01:30:05 44.84 44.97 45.47 44.4 44.5 44.5 55.69 55.84 56.44 55.6 55.7 55.9
27/01/2023 01:30:06 44.22 44.82 45.45 44.4 44.5 44.5 55.73 55.87 56.44 55.6 55.7 55.9
27/01/2023 01:30:07 44.4 45.23 45.45 44.4 44.4 44.5 55.64 55.9 56.44 55.6 55.7 55.9
27/01/2023 01:30:08 44.48 44.72 45.45 44.4 44.4 44.5 55.15 55.8 56.44 55.6 55.7 55.9
27/01/2023 01:30:09 44.19 44.5 45.45 44.4 44.5 44.5 56.07 55.89 56.44 55.6 55.7 55.9
27/01/2023 01:30:10 44.73 45.06 45.45 44.4 44.5 44.5 55.82 56.02 56.44 55.6 55.7 55.9
27/01/2023 01:30:11 43.16 44.49 45.45 44.4 44.4 44.5 55.9 56.07 56.44 55.6 55.7 55.9
27/01/2023 01:30:12 44.75 44.84 45.45 44.4 44.4 44.5 56.13 56.28 56.44 55.6 55.7 55.9
27/01/2023 01:30:13 44.98 45.1 45.45 44.4 44.4 44.5 55.64 56.15 56.44 55.6 55.7 55.9
27/01/2023 01:30:14 44.25 45.17 45.45 44.4 44.5 44.5 55.93 55.97 56.44 55.6 55.7 55.9
27/01/2023 01:30:15 43.26 44.61 45.45 44.4 44.4 44.5 55.31 56.04 56.44 55.6 55.7 55.9
27/01/2023 01:30:16 43.95 44.06 45.45 44.4 44.4 44.5 55.24 55.53 56.44 55.6 55.7 55.9
27/01/2023 01:30:17 44.61 44.67 45.45 44.4 44.4 44.5 56.03 55.96 56.44 55.6 55.7 55.9
27/01/2023 01:30:18 44.77 45.08 45.45 44.4 44.4 44.5 56.26 56.25 56.44 55.6 55.7 55.9
27/01/2023 01:30:19 43.49 44.52 45.45 44.4 44.4 44.5 55.07 56.1 56.44 55.6 55.7 55.9
27/01/2023 01:30:20 43.92 44.13 45.45 44.4 44.4 44.5 55.44 55.64 56.44 55.6 55.7 55.9
27/01/2023 01:30:21 43.77 44.4 45.45 44.4 44.4 44.5 55.25 55.61 56.44 55.6 55.7 55.9
27/01/2023 01:30:22 45.63 45.32 45.45 44.4 44.4 44.5 56.52 56.24 56.44 55.6 55.7 55.9
27/01/2023 01:30:23 44.33 45.04 45.45 44.4 44.4 44.5 55.86 56.18 56.44 55.6 55.7 55.9
27/01/2023 01:30:24 44.62 44.92 45.45 44.4 44.4 44.5 55.18 55.93 56.44 55.6 55.7 55.9
27/01/2023 01:30:25 44.74 45.09 45.45 44.4 44.4 44.5 55.15 55.57 56.44 55.6 55.7 55.9
27/01/2023 01:30:26 45.33 45.31 45.45 44.4 44.4 44.5 56.22 55.97 56.44 55.6 55.7 55.9
27/01/2023 01:30:27 44.8 45.26 45.45 44.4 44.4 44.5 55.49 55.97 56.44 55.6 55.7 55.9
27/01/2023 01:30:28 44.22 45.37 45.45 44.4 44.5 44.5 55.77 55.96 56.44 55.6 55.7 55.9
27/01/2023 01:30:29 43.49 44.42 45.45 44.4 44.5 44.5 54.76 55.88 56.44 55.6 55.7 55.9
27/01/2023 01:30:30 43.72 44.27 45.45 44.4 44.5 44.5 55.21 55.39 56.44 55.6 55.7 55.9
27/01/2023 01:30:31 43.86 43.99 45.45 44.4 44.4 44.5 55.41 55.71 56.28 55.6 55.7 55.9
27/01/2023 01:30:32 44.45 44.75 45.45 44.4 44.4 44.5 55.34 55.53 56.28 55.6 55.6 55.9
27/01/2023 01:30:33 44.67 44.52 45.37 44.4 44.5 44.5 56.19 55.96 56.28 55.6 55.6 55.9
27/01/2023 01:30:34 43.51 44.8 45.37 44.4 44.4 44.5 55.88 56.1 56.28 55.6 55.6 55.9
27/01/2023 01:30:35 45.08 44.8 45.37 44.4 44.5 44.5 55.88 56.14 56.28 55.6 55.6 55.9
27/01/2023 01:30:36 43.94 44.76 45.37 44.4 44.4 44.5 55.31 55.89 56.28 55.6 55.6 55.9
27/01/2023 01:30:37 45.06 44.83 45.37 44.4 44.5 44.5 56.19 56.12 56.28 55.6 55.6 55.9
27/01/2023 01:30:38 44.38 45.05 45.37 44.4 44.5 44.5 55.05 56.01 56.28 55.6 55.6 55.9
27/01/2023 01:30:39 43.9 44.53 45.37 44.4 44.5 44.5 55.06 55.56 56.28 55.6 55.6 55.9
27/01/2023 01:30:40 44.57 44.68 45.37 44.4 44.5 44.5 56.06 55.86 56.28 55.6 55.6 55.9
27/01/2023 01:30:41 45.16 45.31 45.37 44.4 44.5 44.5 55.53 55.89 56.28 55.6 55.6 55.9
27/01/2023 01:30:42 44.84 45.27 45.37 44.4 44.5 44.5 55.52 55.75 56.25 55.6 55.7 55.9
27/01/2023 01:30:43 44.8 45.05 45.37 44.4 44.5 44.5 55.4 55.62 56.25 55.6 55.6 55.9
27/01/2023 01:30:44 44.97 45.13 45.37 44.4 44.5 44.5 55.77 55.92 56.25 55.6 55.6 55.9
27/01/2023 01:30:45 44.1 45.31 45.37 44.4 44.5 44.5 55.88 55.93 56.25 55.6 55.6 55.9
27/01/2023 01:30:46 45.55 45.36 45.37 44.4 44.5 44.5 56.2 56.14 56.25 55.6 55.7 55.9
27/01/2023 01:30:47 44.39 45.39 45.39 44.4 44.5 44.5 55.79 56.12 56.25 55.6 55.7 55.9
27/01/2023 01:30:48 44.26 44.88 45.39 44.4 44.5 44.5 55.64 55.98 56.24 55.6 55.7 55.9
27/01/2023 01:30:49 45.37 45.38 45.39 44.4 44.5 44.5 55.17 55.95 56.24 55.6 55.6 55.9
27/01/2023 01:30:50 42.84 45.04 45.39 44.4 44.5 44.5 55.35 55.87 56.24 55.6 55.6 55.9
27/01/2023 01:30:51 44.76 44.75 45.39 44.4 44.5 44.5 55.6 55.58 56.24 55.6 55.7 55.9
27/01/2023 01:30:52 44.46 44.53 45.39 44.4 44.5 44.5 55.48 55.75 56.18 55.6 55.7 55.9
27/01/2023 01:30:53 44.93 44.92 45.39 44.4 44.5 44.5 55.56 55.71 56.14 55.6 55.6 55.9
27/01/2023 01:30:54 44.82 45.25 45.39 44.4 44.5 44.5 55.71 55.8 56.14 55.6 55.6 55.9
27/01/2023 01:30:55 44.22 44.92 45.39 44.4 44.5 44.5 56.19 55.99 56.14 55.6 55.7 55.9
27/01/2023 01:30:56 43.95 44.7 45.39 44.4 44.5 44.5 54.78 56.17 56.17 55.6 55.7 55.9
27/01/2023 01:30:57 44.97 44.84 45.39 44.4 44.5 44.5 55.32 55.59 56.17 55.6 55.6 55.9
27/01/2023 01:30:58 43.36 44.78 45.39 44.4 44.5 44.5 55.35 55.45 56.17 55.6 55.6 55.9
27/01/2023 01:30:59 43.05 44.24 45.39 44.4 44.5 44.5 54.59 55.44 56.17 55.6 55.6 55.9
27/01/2023 01:31:00 44.84 44.37 45.39 44.4 44.5 44.5 56.39 55.88 56.17 55.6 55.6 55.9
27/01/2023 01:31:01 43.87 44.7 45.39 44.4 44.5 44.5 55.85 55.99 56.17 55.6 55.6 55.9
27/01/2023 01:31:02 43.53 44.01 45.39 44.4 44.5 44.5 55.34 55.91 56.17 55.6 55.6 55.9
27/01/2023 01:31:03 43.42 43.97 45.39 44.4 44.5 44.5 55.84 55.78 56.17 55.6 55.6 55.9
27/01/2023 01:31:04 44.66 44.68 45.39 44.4 44.5 44.5 56.04 56.15 56.17 55.6 55.6 55.9
27/01/2023 01:31:05 43.84 44.66 45.39 44.4 44.5 44.5 55.55 56.01 56.17 55.6 55.6 55.9
27/01/2023 01:31:06 44.11 44.83 45.39 44.4 44.5 44.5 55.86 55.89 56.17 55.6 55.6 55.9
27/01/2023 01:31:07 43.85 44.21 45.39 44.4 44.5 44.5 55.87 56.03 56.17 55.6 55.7 55.9
27/01/2023 01:31:08 44.85 44.9 45.39 44.4 44.5 44.5 55 55.9 56.17 55.6 55.6 55.9
27/01/2023 01:31:09 44.63 44.75 45.39 44.4 44.5 44.5 55.5 55.51 56.17 55.6 55.6 55.9
27/01/2023 01:31:10 44.67 44.74 45.39 44.4 44.5 44.5 55.79 55.73 56.17 55.6 55.6 55.9
27/01/2023 01:31:11 45.23 45.6 45.6 44.4 44.5 44.5 54.99 55.76 56.17 55.6 55.6 55.9
27/01/2023 01:31:12 44.9 45.18 45.6 44.4 44.5 44.5 56.25 55.95 56.17 55.6 55.7 55.9
27/01/2023 01:31:13 44.7 45.25 45.6 44.4 44.5 44.5 54.61 55.92 56.17 55.6 55.6 55.9
27/01/2023 01:31:14 45.26 45.52 45.6 44.4 44.5 44.5 56.32 55.99 56.17 55.6 55.7 55.9
27/01/2023 01:31:15 45.38 45.44 45.6 44.4 44.5 44.5 55.37 55.96 56.17 55.6 55.6 55.9
27/01/2023 01:31:16 44.93 45.65 45.65 44.4 44.5 44.5 55.84 55.92 56.17 55.6 55.6 55.9
27/01/2023 01:31:17 45.6 45.64 45.65 44.4 44.5 44.5 55.63 55.87 56.17 55.6 55.6 55.9
27/01/2023 01:31:18 44.71 45.53 45.65 44.5 44.5 44.5 55.49 55.73 56.17 55.6 55.7 55.9
27/01/2023 01:31:19 45.74 45.85 45.85 44.5 44.5 44.5 55.35 55.73 56.17 55.6 55.6 55.9
27/01/2023 01:31:20 45.01 45.47 45.85 44.5 44.5 44.5 55.54 55.54 56.17 55.6 55.6 55.9
27/01/2023 01:31:21 45.02 45.46 45.85 44.5 44.5 44.5 55.78 55.77 56.17 55.6 55.6 55.9
27/01/2023 01:31:22 45.47 45.4 45.85 44.5 44.5 44.5 55.5 55.78 56.17 55.6 55.6 55.9
27/01/2023 01:31:23 44.23 45.36 45.85 44.5 44.5 44.5 55.56 55.71 56.17 55.6 55.6 55.9
27/01/2023 01:31:24 45.2 45.48 45.85 44.5 44.5 44.5 55.83 55.89 56.17 55.6 55.6 55.9
27/01/2023 01:31:25 44.56 45.22 45.85 44.5 44.5 44.5 55.44 55.9 56.17 55.6 55.6 55.9
27/01/2023 01:31:26 43.05 44.82 45.85 44.5 44.5 44.5 55.61 55.69 56.15 55.6 55.6 55.9
27/01/2023 01:31:27 45.06 44.8 45.85 44.5 44.5 44.5 56.21 56.04 56.15 55.6 55.6 55.9
27/01/2023 01:31:28 44.41 45.2 45.85 44.5 44.5 44.5 55.45 56.05 56.15 55.6 55.6 55.9
27/01/2023 01:31:29 44.76 44.94 45.85 44.5 44.5 44.5 55.46 55.69 56.15 55.6 55.6 55.9
27/01/2023 01:31:30 45.19 45.24 45.85 44.5 44.5 44.5 54.9 55.71 56.15 55.6 55.6 55.9
27/01/2023 01:31:31 44.43 45 45.85 44.5 44.5 44.5 55.93 55.79 56.15 55.6 55.6 55.9
27/01/2023 01:31:32 44.65 45.18 45.85 44.5 44.5 44.5 55.97 56.19 56.19 55.6 55.6 55.9
27/01/2023 01:31:33 43.66 44.81 45.85 44.5 44.5 44.5 54.98 55.9 56.19 55.6 55.6 55.9
27/01/2023 01:31:34 42.94 44.24 45.85 44.5 44.5 44.5 55.16 55.51 56.19 55.6 55.6 55.9
27/01/2023 01:31:35 44.71 44.4 45.85 44.5 44.5 44.5 54.97 55.42 56.19 55.6 55.6 55.9
27/01/2023 01:31:36 44.7 45.05 45.85 44.5 44.5 44.5 55.7 55.53 56.19 55.6 55.6 55.9
27/01/2023 01:31:37 45.41 45.16 45.85 44.5 44.5 44.5 55.93 55.9 56.19 55.6 55.6 55.9
27/01/2023 01:31:38 44.75 45.09 45.85 44.5 44.5 44.5 55.43 55.84 56.19 55.6 55.6 55.9
27/01/2023 01:31:39 43.84 44.96 45.85 44.5 44.5 44.5 55.62 55.75 56.19 55.6 55.6 55.9
27/01/2023 01:31:40 44.41 44.58 45.85 44.5 44.5 44.5 55.68 55.81 56.19 55.6 55.6 55.9
27/01/2023 01:31:41 44.32 44.53 45.85 44.5 44.5 44.5 56.06 56.09 56.19 55.6 55.6 55.9
27/01/2023 01:31:42 43.39 44.49 45.85 44.5 44.5 44.5 55.05 56.11 56.19 55.6 55.6 55.9
27/01/2023 01:31:43 44.7 44.61 45.85 44.5 44.5 44.5 55.8 55.68 56.19 55.6 55.6 55.9
27/01/2023 01:31:44 44.46 44.82 45.85 44.5 44.5 44.5 55.33 55.76 56.19 55.6 55.6 55.9
27/01/2023 01:31:45 43.8 44.65 45.85 44.5 44.5 44.5 55.51 55.61 56.19 55.6 55.6 55.9
27/01/2023 01:31:46 44.45 44.61 45.85 44.5 44.5 44.5 55.62 55.8 56.19 55.6 55.6 55.9
27/01/2023 01:31:47 42.17 44.45 45.85 44.5 44.5 44.5 55.21 55.74 56.19 55.6 55.6 55.9
27/01/2023 01:31:48 44.39 44.38 45.85 44.5 44.5 44.5 55.81 55.78 56.19 55.6 55.6 55.9
27/01/2023 01:31:49 44.03 44.36 45.48 44.5 44.5 44.5 55.69 55.78 56.19 55.6 55.6 55.9
27/01/2023 01:31:50 45.34 44.94 45.48 44.5 44.5 44.5 55.86 55.92 56.19 55.6 55.6 55.9
27/01/2023 01:31:51 43.1 44.83 45.48 44.5 44.5 44.5 54.91 55.82 56.19 55.6 55.6 55.9
27/01/2023 01:31:52 43.52 44.5 45.48 44.5 44.5 44.5 55.49 55.68 56.19 55.6 55.6 55.9
27/01/2023 01:31:53 44.48 44.42 45.48 44.4 44.5 44.5 55.86 55.72 56.19 55.6 55.6 55.9
27/01/2023 01:31:54 44.88 44.72 45.24 44.5 44.5 44.5 56.25 56.09 56.19 55.6 55.6 55.9
27/01/2023 01:31:55 44.63 44.95 45.24 44.5 44.5 44.5 55.2 56.05 56.19 55.6 55.6 55.9
27/01/2023 01:31:56 45.56 45.4 45.4 44.5 44.5 44.5 55.85 56.02 56.19 55.6 55.6 55.9
27/01/2023 01:31:57 44.57 45.27 45.4 44.5 44.5 44.5 55.36 55.68 56.19 55.6 55.6 55.9
27/01/2023 01:31:58 42.96 44.96 45.4 44.5 44.5 44.5 55.34 55.69 56.19 55.6 55.6 55.9
27/01/2023 01:31:59 45.83 45.3 45.4 44.5 44.5 44.5 56.04 56.06 56.19 55.6 55.6 55.9
27/01/2023 01:32:00 43.59 45.4 45.4 44.5 44.5 44.5 55.78 55.88 56.19 55.6 55.6 55.9
27/01/2023 01:32:01 44.8 44.85 45.4 44.5 44.5 44.5 55.47 56.01 56.19 55.6 55.6 55.9
27/01/2023 01:32:02 44.35 44.72 45.4 44.5 44.5 44.5 55.71 55.89 56.11 55.6 55.6 55.9
27/01/2023 01:32:03 44.76 45.07 45.4 44.5 44.5 44.5 55.74 55.98 56.11 55.6 55.6 55.9
27/01/2023 01:32:04 44.99 45.08 45.4 44.5 44.5 44.5 55.34 55.68 56.11 55.6 55.6 55.9
27/01/2023 01:32:05 44.95 45.2 45.4 44.5 44.5 44.5 55.2 55.56 56.11 55.6 55.6 55.9
27/01/2023 01:32:06 45.47 45.64 45.64 44.5 44.5 44.5 55.78 55.77 56.11 55.6 55.6 55.9
27/01/2023 01:32:07 45.12 45.55 45.64 44.5 44.5 44.5 55.33 55.84 56.11 55.6 55.6 55.9
27/01/2023 01:32:08 45.22 45.41 45.64 44.5 44.5 44.5 55.9 55.83 56.11 55.6 55.6 55.9
27/01/2023 01:32:09 43.49 45.45 45.64 44.5 44.5 44.5 55.75 55.95 56.11 55.6 55.6 55.9
27/01/2023 01:32:10 45 45 45.64 44.5 44.5 44.5 55.36 55.64 56.11 55.6 55.6 55.9
27/01/2023 01:32:11 43.07 44.82 45.64 44.5 44.5 44.5 56.26 56.02 56.11 55.6 55.6 55.9
27/01/2023 01:32:12 44.71 44.87 45.64 44.5 44.5 44.5 55.49 56.19 56.19 55.6 55.6 55.9
27/01/2023 01:32:13 44.71 44.81 45.64 44.5 44.5 44.5 55.88 55.94 56.19 55.6 55.6 55.9
27/01/2023 01:32:14 43.56 44.63 45.64 44.5 44.5 44.5 55.7 55.85 56.19 55.6 55.6 55.9
27/01/2023 01:32:15 44.82 44.58 45.64 44.5 44.5 44.5 55.25 55.93 56.19 55.6 55.6 55.9
27/01/2023 01:32:16 45.16 45.23 45.64 44.5 44.5 44.5 56.1 55.98 56.19 55.6 55.6 55.9
27/01/2023 01:32:17 44.46 44.9 45.64 44.5 44.5 44.5 55.84 56.03 56.19 55.6 55.6 55.9
27/01/2023 01:32:18 45.08 45.22 45.64 44.5 44.5 44.5 55.53 55.93 56.19 55.6 55.6 55.9
27/01/2023 01:32:19 45.49 45.43 45.64 44.5 44.5 44.5 55.67 55.88 56.19 55.6 55.6 55.9
27/01/2023 01:32:20 45.65 46.09 46.09 44.5 44.5 44.5 56.02 55.98 56.19 55.6 55.6 55.9
27/01/2023 01:32:21 43.61 45.52 46.09 44.5 44.5 44.5 55.98 56.22 56.22 55.6 55.6 55.9
27/01/2023 01:32:22 45 44.95 46.09 44.5 44.5 44.5 55.41 56.23 56.23 55.6 55.6 55.9
27/01/2023 01:32:23 45.07 45.48 46.09 44.5 44.5 44.5 55.46 55.77 56.23 55.6 55.6 55.9
27/01/2023 01:32:24 43.58 44.85 46.09 44.5 44.5 44.5 55.43 55.55 56.23 55.6 55.6 55.9
27/01/2023 01:32:25 44.28 44.58 46.09 44.5 44.5 44.5 55.66 55.79 56.23 55.6 55.6 55.9
27/01/2023 01:32:26 43.97 44.5 46.09 44.5 44.5 44.5 55.58 55.63 56.23 55.6 55.6 55.9
27/01/2023 01:32:27 43.77 44.22 46.09 44.5 44.5 44.5 55.7 55.97 56.23 55.6 55.6 55.9
27/01/2023 01:32:28 43.99 44.53 46.09 44.5 44.5 44.5 55.39 55.62 56.23 55.6 55.6 55.9
27/01/2023 01:32:29 45.48 45.24 46.09 44.5 44.5 44.5 55.14 55.66 56.23 55.6 55.6 55.9
27/01/2023 01:32:30 44.78 45.31 46.09 44.5 44.5 44.5 55.34 55.46 56.23 55.6 55.6 55.9
27/01/2023 01:32:31 45.63 45.56 46.09 44.5 44.5 44.5 56.15 55.86 56.23 55.6 55.6 55.9
27/01/2023 01:32:32 44.85 45.68 46.09 44.5 44.5 44.5 55.67 55.91 56.23 55.6 55.6 55.9
27/01/2023 01:32:33 45.47 45.84 46.09 44.5 44.5 44.5 55.43 55.9 56.23 55.6 55.6 55.9
27/01/2023 01:32:34 45.03 45.44 46.09 44.5 44.5 44.5 56.05 55.89 56.23 55.6 55.6 55.9
27/01/2023 01:32:35 43.85 44.98 46.09 44.5 44.5 44.5 55.14 55.96 56.23 55.6 55.6 55.9
27/01/2023 01:32:36 44.72 44.74 46.09 44.5 44.5 44.5 55.83 55.82 56.23 55.6 55.6 55.9
27/01/2023 01:32:37 44.97 45.25 46.09 44.5 44.5 44.5 55.59 55.83 56.23 55.6 55.6 55.9
27/01/2023 01:32:38 44.38 44.98 46.09 44.5 44.5 44.5 55.11 55.61 56.23 55.6 55.6 55.9
27/01/2023 01:32:39 44.59 44.9 46.09 44.5 44.5 44.5 55.04 55.4 56.23 55.6 55.6 55.9
27/01/2023 01:32:40 45.89 45.79 46.09 44.5 44.5 44.5 56.1 55.94 56.23 55.6 55.6 55.9
27/01/2023 01:32:41 44.85 45.58 46.09 44.5 44.5 44.5 55.43 55.91 56.23 55.6 55.6 55.9
27/01/2023 01:32:42 44.75 45.52 46.09 44.5 44.5 44.5 55.9 56.08 56.23 55.6 55.6 55.9
27/01/2023 01:32:43 43.6 44.89 46.09 44.5 44.5 44.5 55.59 55.78 56.23 55.6 55.6 55.9
27/01/2023 01:32:44 45.4 45.05 46.09 44.5 44.5 44.5 55.85 55.94 56.23 55.6 55.6 55.9
27/01/2023 01:32:45 45.24 45.23 46.09 44.5 44.5 44.5 55.7 56.11 56.23 55.6 55.6 55.9
27/01/2023 01:32:46 43.42 45.21 46.09 44.5 44.5 44.5 55.27 55.8 56.23 55.6 55.6 55.9
27/01/2023 01:32:47 44.19 44.53 46.09 44.5 44.5 44.5 55.36 55.61 56.23 55.6 55.6 55.9
27/01/2023 01:32:48 43.82 44.75 46.09 44.5 44.5 44.5 55.14 55.69 56.23 55.6 55.6 55.9
27/01/2023 01:32:49 44.02 44.38 46.09 44.5 44.5 44.5 55.4 55.54 56.23 55.6 55.6 55.9
27/01/2023 01:32:50 43.58 44.4 45.84 44.5 44.5 44.5 55.6 55.74 56.23 55.6 55.6 55.9
27/01/2023 01:32:51 44.77 44.78 45.84 44.5 44.5 44.5 56.03 55.88 56.23 55.6 55.6 55.9
27/01/2023 01:32:52 44.46 44.83 45.84 44.5 44.5 44.5 55.37 55.85 56.11 55.6 55.6 55.9
27/01/2023 01:32:53 43.56 44.37 45.84 44.5 44.5 44.5 55.89 55.88 56.11 55.6 55.6 55.9
27/01/2023 01:32:54 43.53 44.51 45.84 44.5 44.5 44.5 54.97 55.84 56.11 55.6 55.6 55.9
27/01/2023 01:32:55 44.32 44.48 45.84 44.5 44.5 44.5 56.19 55.93 56.11 55.6 55.6 55.9
27/01/2023 01:32:56 44.57 44.5 45.84 44.5 44.5 44.5 55.69 55.89 56.11 55.6 55.6 55.9
27/01/2023 01:32:57 44.29 44.8 45.84 44.5 44.5 44.5 55.86 56.02 56.11 55.6 55.6 55.9
27/01/2023 01:32:58 45.05 45.09 45.84 44.5 44.5 44.5 56.12 56.17 56.17 55.6 55.6 55.9
27/01/2023 01:32:59 44.4 44.87 45.84 44.5 44.5 44.5 55.41 56.06 56.17 55.6 55.6 55.9
27/01/2023 01:33:00 45.07 45.13 45.84 44.5 44.5 44.5 55.6 55.8 56.17 55.6 55.6 55.9
27/01/2023 01:33:01 44.71 45.55 45.84 44.5 44.5 44.5 55.53 55.76 56.17 55.6 55.6 55.9
27/01/2023 01:33:02 44.53 45.07 45.84 44.5 44.5 44.5 55.66 55.69 56.17 55.6 55.6 55.9
27/01/2023 01:33:03 44.93 44.97 45.79 44.5 44.5 44.5 55.77 55.88 56.17 55.6 55.6 55.9
27/01/2023 01:33:04 44.36 45.08 45.79 44.5 44.5 44.5 55.51 55.99 56.17 55.6 55.6 55.9
27/01/2023 01:33:05 44.37 44.89 45.79 44.5 44.5 44.5 55.19 55.67 56.17 55.6 55.6 55.9
27/01/2023 01:33:06 44.49 44.8 45.79 44.5 44.5 44.5 56.17 55.98 56.17 55.6 55.6 55.9
27/01/2023 01:33:07 44.22 44.82 45.79 44.5 44.5 44.5 55.73 55.91 56.17 55.6 55.6 55.9
27/01/2023 01:33:08 44.38 44.45 45.79 44.5 44.5 44.5 55.05 55.82 56.17 55.6 55.6 55.9
27/01/2023 01:33:09 43.57 44.59 45.79 44.5 44.5 44.5 55.11 55.42 56.17 55.6 55.6 55.9
27/01/2023 01:33:10 45.26 45.19 45.58 44.5 44.5 44.5 55.87 55.88 56.17 55.6 55.6 55.9
27/01/2023 01:33:11 45.75 45.53 45.55 44.5 44.5 44.5 55.75 55.84 56.17 55.6 55.6 55.9
27/01/2023 01:33:12 44.01 45.25 45.55 44.5 44.5 44.5 55.09 55.59 56.17 55.6 55.6 55.9
27/01/2023 01:33:13 43.26 44.68 45.55 44.5 44.5 44.5 55.64 55.68 56.17 55.6 55.6 55.9
27/01/2023 01:33:14 45.07 44.97 45.55 44.5 44.5 44.5 55.44 55.61 56.17 55.6 55.6 55.9
27/01/2023 01:33:15 45.4 45.43 45.55 44.5 44.5 44.5 55.32 55.79 56.17 55.6 55.6 55.9
27/01/2023 01:33:16 45.23 45.45 45.55 44.5 44.5 44.5 54.85 55.35 56.17 55.6 55.6 55.9
27/01/2023 01:33:17 45.27 45.43 45.55 44.5 44.5 44.5 56.23 55.89 56.17 55.6 55.6 55.9
27/01/2023 01:33:18 44.26 45.43 45.55 44.5 44.5 44.5 55.05 55.8 56.17 55.6 55.6 55.9
27/01/2023 01:33:19 44.69 45 45.55 44.5 44.5 44.5 55.43 55.8 56.17 55.6 55.6 55.9
27/01/2023 01:33:20 45.52 45.63 45.63 44.5 44.5 44.5 55.82 55.67 56.17 55.6 55.6 55.9
27/01/2023 01:33:21 44.04 45.26 45.63 44.5 44.5 44.5 55.87 55.89 56.17 55.6 55.6 55.9
27/01/2023 01:33:22 44.12 44.64 45.63 44.5 44.5 44.5 55.84 55.98 56.17 55.6 55.6 55.9
27/01/2023 01:33:23 45.15 45.23 45.63 44.5 44.5 44.5 55.84 55.94 56.17 55.6 55.6 55.9
27/01/2023 01:33:24 44.26 45.18 45.63 44.5 44.5 44.5 55.85 56.07 56.17 55.6 55.6 55.9
27/01/2023 01:33:25 43.92 44.53 45.63 44.5 44.5 44.5 56.17 56.17 56.17 55.6 55.6 55.9
27/01/2023 01:33:26 45.38 45.15 45.63 44.5 44.5 44.5 55.8 56.27 56.27 55.6 55.6 55.9
27/01/2023 01:33:27 43.96 45.02 45.63 44.5 44.5 44.5 55.26 55.94 56.27 55.6 55.6 55.9
27/01/2023 01:33:28 45.1 44.99 45.63 44.5 44.5 44.5 56.08 55.94 56.27 55.6 55.6 55.9
27/01/2023 01:33:29 44.94 45.25 45.63 44.5 44.5 44.5 55.41 55.86 56.27 55.6 55.6 55.9
27/01/2023 01:33:30 43.09 44.92 45.63 44.5 44.5 44.5 55.82 55.81 56.27 55.6 55.6 55.9
27/01/2023 01:33:31 44.72 44.7 45.63 44.5 44.5 44.5 55.16 55.91 56.27 55.6 55.6 55.9
27/01/2023 01:33:32 44.04 44.74 45.63 44.5 44.5 44.5 55.3 55.57 56.27 55.6 55.6 55.9
27/01/2023 01:33:33 43.37 44.4 45.63 44.5 44.5 44.5 55.49 55.67 56.27 55.6 55.6 55.9
27/01/2023 01:33:34 43.61 43.87 45.63 44.5 44.5 44.5 55.43 55.52 56.27 55.6 55.6 55.9
27/01/2023 01:33:35 44.5 44.52 45.63 44.5 44.5 44.5 55.16 55.58 56.27 55.6 55.6 55.9
27/01/2023 01:33:36 43.62 44.37 45.63 44.5 44.5 44.5 55.27 55.55 56.27 55.6 55.6 55.9
27/01/2023 01:33:37 45.65 45.42 45.63 44.5 44.5 44.5 56.28 56.01 56.27 55.6 55.6 55.9
27/01/2023 01:33:38 45.22 45.3 45.63 44.5 44.5 44.5 55.62 55.84 56.27 55.6 55.6 55.9
27/01/2023 01:33:39 45.58 45.61 45.63 44.5 44.5 44.5 56.64 56.47 56.47 55.6 55.6 55.9
27/01/2023 01:33:40 45.02 45.47 45.63 44.5 44.5 44.5 55.19 56.37 56.47 55.6 55.6 55.9
27/01/2023 01:33:41 45.44 45.74 45.74 44.5 44.5 44.5 55.71 55.86 56.47 55.6 55.6 55.9
27/01/2023 01:33:42 44.58 45.47 45.74 44.5 44.5 44.5 55.73 55.83 56.47 55.6 55.6 55.9
27/01/2023 01:33:43 43.8 44.87 45.74 44.5 44.5 44.5 55.15 55.89 56.47 55.6 55.6 55.9
27/01/2023 01:33:44 44.69 44.89 45.74 44.5 44.5 44.5 55.68 55.72 56.47 55.6 55.6 55.9
27/01/2023 01:33:45 45.31 45.14 45.74 44.5 44.5 44.5 55.72 55.75 56.47 55.6 55.6 55.9
27/01/2023 01:33:46 43.86 45.15 45.74 44.5 44.5 44.5 55.41 55.73 56.47 55.6 55.6 55.9
27/01/2023 01:33:47 44.89 44.92 45.74 44.5 44.5 44.5 56.02 55.98 56.47 55.6 55.6 55.9
27/01/2023 01:33:48 44.23 44.98 45.74 44.5 44.5 44.5 55.72 55.94 56.47 55.6 55.6 55.9
27/01/2023 01:33:49 43.96 44.8 45.74 44.5 44.5 44.5 55.46 55.86 56.47 55.6 55.6 55.9
27/01/2023 01:33:50 44.75 44.74 45.74 44.5 44.5 44.5 55.42 55.81 56.47 55.6 55.6 55.9
27/01/2023 01:33:51 44.1 44.82 45.74 44.5 44.5 44.5 56.2 55.99 56.47 55.6 55.6 55.9
27/01/2023 01:33:52 44.94 44.73 45.74 44.5 44.5 44.5 55.9 56.09 56.47 55.6 55.6 55.9
27/01/2023 01:33:53 43.61 44.78 45.74 44.5 44.5 44.5 54.98 55.96 56.47 55.6 55.6 55.9
27/01/2023 01:33:54 43.96 44.45 45.74 44.5 44.5 44.5 55.26 55.6 56.47 55.6 55.6 55.9
27/01/2023 01:33:55 44.58 44.6 45.74 44.5 44.5 44.5 55.56 55.59 56.47 55.6 55.6 55.9
27/01/2023 01:33:56 44.31 44.86 45.74 44.5 44.5 44.5 55.56 55.65 56.47 55.6 55.6 55.9
27/01/2023 01:33:57 45.01 44.93 45.74 44.5 44.5 44.5 55.99 56 56.47 55.6 55.6 55.9
27/01/2023 01:33:58 43.95 44.94 45.74 44.5 44.5 44.5 55.81 56.03 56.47 55.6 55.6 55.9
27/01/2023 01:33:59 42.05 44.3 45.74 44.5 44.5 44.5 55.13 55.97 56.47 55.6 55.6 55.9
27/01/2023 01:34:00 43.66 44 45.74 44.5 44.5 44.5 55.33 55.68 56.47 55.6 55.6 55.9
27/01/2023 01:34:01 44.87 44.54 45.74 44.5 44.5 44.5 56.06 55.95 56.47 55.6 55.6 55.9
27/01/2023 01:34:02 44.02 44.48 45.74 44.5 44.5 44.5 55.05 55.81 56.47 55.6 55.6 55.9
27/01/2023 01:34:03 44.99 44.97 45.74 44.5 44.5 44.5 56.21 55.98 56.47 55.6 55.6 55.9
27/01/2023 01:34:04 44.56 45.07 45.74 44.5 44.5 44.5 55.52 55.99 56.47 55.6 55.6 55.9
27/01/2023 01:34:05 43.9 44.79 45.74 44.5 44.5 44.5 55.03 55.74 56.47 55.6 55.6 55.9
27/01/2023 01:34:06 43.54 44.39 45.74 44.5 44.5 44.5 55.07 55.46 56.47 55.6 55.6 55.9
27/01/2023 01:34:07 45.37 44.93 45.74 44.5 44.5 44.5 55.54 55.53 56.47 55.6 55.6 55.9
27/01/2023 01:34:08 44.33 44.86 45.74 44.5 44.5 44.5 55.41 55.63 56.47 55.6 55.6 55.9
27/01/2023 01:34:09 44.81 45.02 45.74 44.5 44.5 44.5 55.08 55.41 56.37 55.6 55.6 55.9
27/01/2023 01:34:10 45.18 45.39 45.74 44.5 44.5 44.5 54.82 55.34 56.09 55.6 55.6 55.9
27/01/2023 01:34:11 43.12 45.13 45.47 44.5 44.5 44.5 55.53 55.36 56.09 55.6 55.6 55.9
27/01/2023 01:34:12 44.63 44.73 45.39 44.5 44.5 44.5 55.98 55.96 56.09 55.6 55.6 55.9
27/01/2023 01:34:13 44 44.55 45.39 44.5 44.5 44.5 55.93 55.94 56.09 55.6 55.6 55.9
27/01/2023 01:34:14 45.57 45.27 45.39 44.5 44.5 44.5 55.17 55.91 56.09 55.6 55.6 55.9
27/01/2023 01:34:15 45.08 45.45 45.45 44.5 44.5 44.5 55.56 55.71 56.09 55.6 55.6 55.9
27/01/2023 01:34:16 44.16 45.45 45.45 44.5 44.5 44.5 54.95 55.53 56.09 55.6 55.6 55.9
27/01/2023 01:34:17 44.33 44.84 45.45 44.5 44.5 44.5 55.88 55.71 56.09 55.6 55.6 55.9
27/01/2023 01:34:18 45.29 45.18 45.45 44.5 44.5 44.5 56.08 56.14 56.14 55.6 55.6 55.9
27/01/2023 01:34:19 43.88 45.31 45.45 44.5 44.5 44.5 55.39 56.14 56.14 55.6 55.6 55.9
27/01/2023 01:34:20 44.56 44.75 45.45 44.5 44.5 44.5 55.09 55.58 56.14 55.6 55.6 55.9
27/01/2023 01:34:21 44.98 45.03 45.45 44.5 44.5 44.5 56 55.96 56.14 55.6 55.6 55.9
27/01/2023 01:34:22 43.49 45.22 45.45 44.5 44.5 44.5 55.79 56.14 56.14 55.6 55.6 55.9
27/01/2023 01:34:23 44.08 44.13 45.45 44.5 44.5 44.5 55.4 56.01 56.14 55.6 55.6 55.9
27/01/2023 01:34:24 45.29 45.08 45.45 44.5 44.5 44.5 55.62 55.72 56.14 55.6 55.6 55.9
27/01/2023 01:34:25 44.52 44.95 45.45 44.5 44.5 44.5 55.35 55.74 56.14 55.6 55.6 55.9
27/01/2023 01:34:26 43.76 44.81 45.45 44.5 44.5 44.5 55.27 55.55 56.14 55.6 55.6 55.9
27/01/2023 01:34:27 45.44 45.09 45.45 44.5 44.5 44.5 55.45 55.64 56.14 55.6 55.6 55.9
27/01/2023 01:34:28 44.63 45 45.45 44.5 44.5 44.5 55.68 55.71 56.14 55.6 55.6 55.9
27/01/2023 01:34:29 44.72 45.35 45.45 44.5 44.5 44.5 55.92 56.13 56.14 55.6 55.6 55.9
27/01/2023 01:34:30 43.68 44.55 45.45 44.5 44.5 44.5 55.34 55.71 56.14 55.6 55.6 55.9
27/01/2023 01:34:31 44.59 44.76 45.45 44.5 44.5 44.5 55.86 55.85 56.14 55.6 55.6 55.9
27/01/2023 01:34:32 41.12 44.41 45.45 44.5 44.5 44.5 54.95 55.83 56.14 55.6 55.6 55.9
27/01/2023 01:34:33 42.64 43.2 45.45 44.5 44.5 44.5 55.15 55.49 56.14 55.6 55.6 55.9
27/01/2023 01:34:34 44.19 43.75 45.45 44.5 44.5 44.5 54.5 55.26 56.14 55.6 55.6 55.9
27/01/2023 01:34:35 44.64 44.97 45.45 44.5 44.5 44.5 55.86 55.6 56.14 55.6 55.6 55.9
27/01/2023 01:34:36 43.12 44.68 45.45 44.5 44.5 44.5 55.21 55.65 56.14 55.6 55.6 55.9
27/01/2023 01:34:37 44.34 44.38 45.45 44.5 44.5 44.5 55.63 55.66 56.14 55.6 55.6 55.9
27/01/2023 01:34:38 43.69 44.26 45.45 44.5 44.5 44.5 55.72 55.87 56.14 55.6 55.6 55.9
27/01/2023 01:34:39 44.46 44.48 45.45 44.5 44.5 44.5 55.07 55.71 56.14 55.6 55.6 55.9
27/01/2023 01:34:40 43.19 44.6 45.45 44.5 44.5 44.5 55.76 55.8 56.14 55.6 55.6 55.9
27/01/2023 01:34:41 44.31 44.54 45.45 44.5 44.5 44.5 56.18 56.2 56.2 55.6 55.6 55.9
27/01/2023 01:34:42 44.21 44.47 45.45 44.5 44.5 44.5 55.28 55.86 56.2 55.6 55.6 55.9
27/01/2023 01:34:43 45.51 45.37 45.45 44.5 44.5 44.5 56.23 55.99 56.2 55.6 55.6 55.9
27/01/2023 01:34:44 43.46 45.31 45.45 44.5 44.5 44.5 55.48 56.03 56.2 55.6 55.6 55.9
27/01/2023 01:34:45 44.69 44.85 45.45 44.5 44.5 44.5 55.49 55.81 56.2 55.6 55.6 55.9
27/01/2023 01:34:46 43.85 44.82 45.37 44.5 44.5 44.5 55.79 55.77 56.2 55.6 55.6 55.9
27/01/2023 01:34:47 41.87 44.12 45.37 44.5 44.5 44.5 56.16 56.14 56.2 55.6 55.6 55.9
27/01/2023 01:34:48 44.08 43.7 45.37 44.5 44.5 44.5 55.44 55.97 56.2 55.6 55.6 55.9
27/01/2023 01:34:49 45.29 44.91 45.37 44.5 44.5 44.5 55.85 55.91 56.2 55.6 55.6 55.9
27/01/2023 01:34:50 45.04 45.22 45.37 44.5 44.5 44.5 55.09 55.88 56.2 55.6 55.6 55.9
27/01/2023 01:34:51 44.33 45.53 45.53 44.5 44.5 44.5 55.77 55.86 56.2 55.6 55.6 55.9
27/01/2023 01:34:52 44.34 44.59 45.53 44.5 44.5 44.5 55.31 55.55 56.2 55.6 55.6 55.9
27/01/2023 01:34:53 44.6 45.11 45.53 44.5 44.5 44.5 55.76 55.82 56.2 55.6 55.6 55.9
27/01/2023 01:34:54 44.91 45.19 45.53 44.5 44.5 44.5 55.91 55.97 56.2 55.6 55.6 55.9
27/01/2023 01:34:55 43.69 44.7 45.53 44.5 44.5 44.5 55.5 55.84 56.2 55.6 55.6 55.9
27/01/2023 01:34:56 44.38 44.58 45.53 44.5 44.5 44.5 55.49 55.87 56.2 55.6 55.6 55.9
27/01/2023 01:34:57 44.73 44.92 45.53 44.5 44.5 44.5 55.73 55.76 56.2 55.6 55.6 55.9
27/01/2023 01:34:58 43.53 44.96 45.53 44.5 44.5 44.5 55.96 56.03 56.2 55.6 55.6 55.9
27/01/2023 01:34:59 44.7 44.79 45.53 44.5 44.5 44.5 55.78 55.97 56.2 55.6 55.6 55.9
27/01/2023 01:35:00 44.7 45.07 45.53 44.5 44.5 44.5 55.91 56.2 56.2 55.6 55.6 55.9
27/01/2023 01:35:01 42.85 44.74 45.53 44.5 44.5 44.5 55.47 55.76 56.2 55.6 55.6 55.9
27/01/2023 01:35:02 45.32 44.85 45.53 44.5 44.5 44.5 55.98 55.92 56.2 55.6 55.6 55.9
27/01/2023 01:35:03 44.59 45.08 45.53 44.5 44.5 44.5 56.17 56.21 56.21 55.6 55.6 55.9
27/01/2023 01:35:04 43.39 44.66 45.53 44.5 44.5 44.5 55.94 56.33 56.33 55.6 55.6 55.9
27/01/2023 01:35:05 44.52 44.57 45.53 44.5 44.5 44.5 56.03 56.14 56.33 55.6 55.6 55.9
27/01/2023 01:35:06 45.14 45.29 45.53 44.5 44.5 44.5 55.77 56.24 56.33 55.6 55.6 55.9
27/01/2023 01:35:07 44.84 45.08 45.53 44.5 44.5 44.5 55.66 56.07 56.33 55.6 55.6 55.9
27/01/2023 01:35:08 44.61 45.26 45.53 44.5 44.5 44.5 56.18 56.24 56.33 55.6 55.6 55.9
27/01/2023 01:35:09 44.38 44.93 45.53 44.5 44.5 44.5 55.4 56 56.33 55.6 55.6 55.9
27/01/2023 01:35:10 44.43 44.81 45.53 44.5 44.5 44.5 55.38 55.63 56.33 55.6 55.6 55.9
27/01/2023 01:35:11 44.14 44.77 45.53 44.5 44.5 44.5 55.72 55.77 56.33 55.6 55.6 55.9
27/01/2023 01:35:12 45.35 45.2 45.53 44.5 44.5 44.5 55.56 55.78 56.33 55.6 55.6 55.9
27/01/2023 01:35:13 43.91 45.16 45.53 44.5 44.5 44.5 55.82 56.09 56.33 55.6 55.6 55.9
27/01/2023 01:35:14 44.44 44.75 45.53 44.5 44.5 44.5 55.43 55.94 56.33 55.6 55.6 55.9
27/01/2023 01:35:15 44.21 44.72 45.53 44.5 44.5 44.5 55.35 55.52 56.33 55.6 55.6 55.9
27/01/2023 01:35:16 44.37 44.62 45.53 44.5 44.5 44.5 56.24 55.98 56.33 55.6 55.6 55.9
27/01/2023 01:35:17 44.86 45.12 45.53 44.5 44.5 44.5 55.92 56.03 56.33 55.6 55.6 55.9
27/01/2023 01:35:18 43.54 44.8 45.53 44.5 44.5 44.5 55.52 56.05 56.33 55.6 55.6 55.9
27/01/2023 01:35:19 45.16 44.91 45.53 44.5 44.5 44.5 55.52 55.77 56.33 55.6 55.6 55.9
27/01/2023 01:35:20 43.38 44.98 45.53 44.5 44.5 44.5 54.92 55.59 56.33 55.6 55.6 55.9
27/01/2023 01:35:21 43.7 44.43 45.29 44.5 44.5 44.5 55.01 55.36 56.33 55.6 55.6 55.9
27/01/2023 01:35:22 44.79 44.71 45.29 44.5 44.5 44.5 55.95 55.78 56.33 55.6 55.6 55.9
27/01/2023 01:35:23 43.9 44.62 45.29 44.5 44.5 44.5 55.24 55.84 56.33 55.6 55.6 55.9
27/01/2023 01:35:24 44.24 44.55 45.29 44.5 44.5 44.5 55.75 55.65 56.33 55.6 55.6 55.9
27/01/2023 01:35:25 44.31 44.55 45.29 44.5 44.5 44.5 55.48 55.91 56.33 55.6 55.6 55.9
27/01/2023 01:35:26 44.34 44.6 45.29 44.5 44.5 44.5 55.63 55.69 56.33 55.6 55.6 55.9
27/01/2023 01:35:27 45.1 45.13 45.29 44.5 44.5 44.5 55.95 55.91 56.33 55.6 55.6 55.9
27/01/2023 01:35:28 44.7 45.11 45.29 44.5 44.5 44.5 55.83 56.01 56.33 55.6 55.6 55.9
27/01/2023 01:35:29 44.53 44.98 45.29 44.5 44.5 44.5 56.15 56.16 56.33 55.6 55.6 55.9
27/01/2023 01:35:30 44.89 45.03 45.29 44.5 44.5 44.5 55.8 56.14 56.33 55.6 55.6 55.9
27/01/2023 01:35:31 45.28 45.41 45.41 44.5 44.5 44.5 55.17 55.98 56.33 55.6 55.6 55.9
27/01/2023 01:35:32 44.36 45.26 45.41 44.5 44.5 44.5 55.85 55.94 56.33 55.6 55.6 55.9
27/01/2023 01:35:33 45.38 45.36 45.41 44.5 44.5 44.5 55.55 55.71 56.33 55.6 55.6 55.9
27/01/2023 01:35:34 44.78 45.51 45.51 44.5 44.5 44.5 55.51 55.75 56.24 55.6 55.6 55.9
27/01/2023 01:35:35 44.42 45.06 45.51 44.5 44.5 44.5 55.31 55.54 56.24 55.6 55.6 55.9
27/01/2023 01:35:36 44.37 44.96 45.51 44.5 44.5 44.5 54.85 55.51 56.24 55.6 55.6 55.9
27/01/2023 01:35:37 43.12 44.54 45.51 44.5 44.5 44.5 55.47 55.46 56.24 55.6 55.6 55.9
27/01/2023 01:35:38 43.05 43.82 45.51 44.5 44.5 44.5 56.14 55.89 56.16 55.6 55.6 55.9
27/01/2023 01:35:39 43.58 43.75 45.51 44.5 44.5 44.5 55.33 55.9 56.16 55.6 55.6 55.9
27/01/2023 01:35:40 45.33 45.08 45.51 44.5 44.5 44.5 55.79 55.86 56.16 55.6 55.6 55.9
27/01/2023 01:35:41 44.61 44.78 45.51 44.5 44.5 44.5 55.5 55.8 56.16 55.6 55.6 55.9
27/01/2023 01:35:42 45.01 45.19 45.51 44.5 44.5 44.5 55.61 55.82 56.16 55.6 55.6 55.9
27/01/2023 01:35:43 44 45.06 45.51 44.5 44.5 44.5 55.62 55.73 56.16 55.6 55.6 55.9
27/01/2023 01:35:44 44.26 44.84 45.51 44.5 44.5 44.5 55.6 55.8 56.16 55.6 55.6 55.9
27/01/2023 01:35:45 42.99 44.49 45.51 44.5 44.5 44.5 56.09 56.15 56.16 55.6 55.6 55.9
27/01/2023 01:35:46 44.63 44.38 45.51 44.5 44.5 44.5 55.61 55.91 56.16 55.6 55.6 55.9
27/01/2023 01:35:47 44.72 44.92 45.51 44.5 44.5 44.5 55.97 55.96 56.16 55.6 55.6 55.9
27/01/2023 01:35:48 44.85 45.33 45.51 44.5 44.5 44.5 55.44 55.94 56.16 55.6 55.6 55.9
27/01/2023 01:35:49 44.7 44.88 45.51 44.5 44.5 44.5 56.26 56.1 56.16 55.6 55.6 55.9
27/01/2023 01:35:50 45.12 45.02 45.51 44.5 44.5 44.5 55.92 56.35 56.35 55.6 55.6 55.9
27/01/2023 01:35:51 43.11 45.03 45.51 44.5 44.5 44.5 56.26 56.3 56.35 55.6 55.6 55.9
27/01/2023 01:35:52 43.84 44.57 45.51 44.5 44.5 44.5 55.32 56.1 56.35 55.6 55.6 55.9
27/01/2023 01:35:53 45.25 45.09 45.51 44.5 44.5 44.5 55.98 56.05 56.35 55.6 55.6 55.9
27/01/2023 01:35:54 44.1 44.81 45.51 44.5 44.5 44.5 55.56 55.93 56.35 55.6 55.6 55.9
27/01/2023 01:35:55 45.49 45.17 45.51 44.5 44.5 44.5 55.92 56.08 56.35 55.6 55.6 55.9
27/01/2023 01:35:56 44.15 45.33 45.51 44.5 44.5 44.5 56.29 56.22 56.35 55.6 55.6 55.9
27/01/2023 01:35:57 44.2 45.01 45.51 44.5 44.5 44.5 55.74 56.35 56.35 55.6 55.6 55.9
27/01/2023 01:35:58 45.1 45 45.51 44.5 44.5 44.5 55.84 56.06 56.35 55.6 55.6 55.9
27/01/2023 01:35:59 43.57 45.01 45.51 44.5 44.5 44.5 55.4 55.92 56.35 55.6 55.6 55.9
27/01/2023 01:36:00 44.69 44.62 45.51 44.5 44.5 44.5 56.02 55.97 56.35 55.6 55.6 55.9
27/01/2023 01:36:01 44.42 44.69 45.51 44.5 44.5 44.5 55.31 55.98 56.35 55.6 55.6 55.9
27/01/2023 01:36:02 45.03 45.34 45.51 44.5 44.5 44.5 56.16 55.97 56.35 55.6 55.6 55.9
27/01/2023 01:36:03 44.92 45.16 45.51 44.5 44.5 44.5 55.98 56.2 56.35 55.6 55.6 55.9
27/01/2023 01:36:04 44.57 45.61 45.61 44.5 44.5 44.5 55.68 56.27 56.35 55.6 55.6 55.9
27/01/2023 01:36:05 43.32 44.77 45.61 44.5 44.5 44.5 55.2 55.86 56.35 55.6 55.6 55.9
27/01/2023 01:36:06 43.86 44.26 45.61 44.5 44.5 44.5 55.42 55.64 56.35 55.6 55.6 55.9
27/01/2023 01:36:07 45.26 45.22 45.61 44.5 44.5 44.5 55.73 55.79 56.35 55.6 55.6 55.9
27/01/2023 01:36:08 45.26 45.44 45.61 44.5 44.5 44.5 56.11 56.06 56.35 55.6 55.6 55.9
27/01/2023 01:36:09 42.35 45.13 45.61 44.5 44.5 44.5 55.71 55.97 56.35 55.6 55.6 55.9
27/01/2023 01:36:10 44.18 44.29 45.61 44.5 44.5 44.5 55.29 55.99 56.35 55.6 55.6 55.9
27/01/2023 01:36:11 44.79 44.73 45.61 44.5 44.5 44.5 56.11 55.93 56.35 55.6 55.6 55.9
27/01/2023 01:36:12 44.2 44.78 45.61 44.5 44.5 44.5 55.75 55.93 56.35 55.6 55.6 55.9
27/01/2023 01:36:13 44.8 44.85 45.61 44.5 44.5 44.5 55.62 56.22 56.35 55.6 55.6 55.9
27/01/2023 01:36:14 44.45 45.07 45.61 44.5 44.5 44.5 55.77 55.82 56.35 55.6 55.6 55.9
27/01/2023 01:36:15 43.44 44.93 45.61 44.5 44.5 44.5 55.75 55.87 56.35 55.6 55.6 55.9
27/01/2023 01:36:16 43.4 44.1 45.61 44.5 44.5 44.5 55.11 55.79 56.35 55.6 55.6 55.9
27/01/2023 01:36:17 45.05 45.08 45.61 44.5 44.5 44.5 55.96 55.91 56.35 55.6 55.6 55.9
27/01/2023 01:36:18 43.13 44.88 45.61 44.5 44.5 44.5 54.95 55.93 56.35 55.6 55.6 55.9
27/01/2023 01:36:19 45.08 44.79 45.61 44.5 44.5 44.5 55.75 55.73 56.35 55.6 55.6 55.9
27/01/2023 01:36:20 44.03 44.97 45.61 44.5 44.5 44.5 55.33 55.59 56.35 55.6 55.6 55.9
27/01/2023 01:36:21 44.91 44.89 45.61 44.5 44.5 44.5 55.91 55.84 56.35 55.6 55.6 55.9
27/01/2023 01:36:22 44.61 44.91 45.61 44.5 44.5 44.5 55.21 55.77 56.35 55.6 55.6 55.9
27/01/2023 01:36:23 45.62 45.61 45.61 44.5 44.5 44.5 56.17 56.1 56.35 55.6 55.6 55.9
27/01/2023 01:36:24 44.67 45.52 45.61 44.5 44.5 44.5 55.3 55.9 56.35 55.6 55.6 55.9
27/01/2023 01:36:25 44.42 45.31 45.61 44.5 44.5 44.5 54.91 55.64 56.35 55.6 55.6 55.9
27/01/2023 01:36:26 43.37 44.82 45.61 44.5 44.5 44.5 55.94 55.7 56.35 55.6 55.6 55.9
27/01/2023 01:36:27 44.49 44.65 45.61 44.5 44.5 44.5 55.8 55.89 56.27 55.6 55.6 55.9
27/01/2023 01:36:28 44.79 44.73 45.61 44.5 44.5 44.5 55.66 55.86 56.27 55.6 55.6 55.9
27/01/2023 01:36:29 45.29 45.2 45.61 44.5 44.5 44.5 55.69 55.9 56.27 55.6 55.6 55.9
27/01/2023 01:36:30 44.18 45.24 45.61 44.5 44.5 44.5 55.43 55.77 56.27 55.6 55.6 55.9
27/01/2023 01:36:31 44.02 44.65 45.61 44.5 44.5 44.5 56.03 56.05 56.27 55.6 55.6 55.9
27/01/2023 01:36:32 46 45.53 45.61 44.5 44.5 44.5 54.8 55.97 56.27 55.6 55.6 55.9
27/01/2023 01:36:33 43.34 45.52 45.61 44.5 44.5 44.5 55.27 55.4 56.27 55.6 55.6 55.9
27/01/2023 01:36:34 44.17 44.89 45.61 44.5 44.5 44.5 56.25 55.99 56.22 55.6 55.6 55.9
27/01/2023 01:36:35 45.04 44.87 45.61 44.5 44.5 44.5 54.93 55.84 56.22 55.6 55.6 55.9
27/01/2023 01:36:36 44.7 45.19 45.61 44.5 44.5 44.5 55.72 55.68 56.22 55.6 55.6 55.9
27/01/2023 01:36:37 44.39 44.87 45.61 44.5 44.5 44.5 55.71 55.85 56.22 55.6 55.6 55.9
27/01/2023 01:36:38 43.37 44.76 45.61 44.5 44.5 44.5 55.44 55.69 56.22 55.6 55.6 55.9
27/01/2023 01:36:39 44.34 44.56 45.61 44.5 44.5 44.5 55.55 55.66 56.22 55.6 55.6 55.9
27/01/2023 01:36:40 45.25 45.15 45.61 44.5 44.5 44.5 55.69 55.74 56.22 55.6 55.6 55.9
27/01/2023 01:36:41 44.26 45.13 45.61 44.5 44.5 44.5 55.17 55.66 56.22 55.6 55.6 55.9
27/01/2023 01:36:42 45.42 45.19 45.61 44.5 44.5 44.5 55.94 55.88 56.22 55.6 55.6 55.9
27/01/2023 01:36:43 43.63 45.17 45.61 44.5 44.5 44.5 55.74 56.02 56.1 55.6 55.6 55.9
27/01/2023 01:36:44 42.61 44.45 45.61 44.5 44.5 44.5 55.11 55.77 56.1 55.6 55.6 55.9
27/01/2023 01:36:45 43.85 43.98 45.61 44.5 44.5 44.5 56.11 56.15 56.15 55.6 55.6 55.9
27/01/2023 01:36:46 45.08 44.76 45.61 44.5 44.5 44.5 55.22 56.03 56.15 55.6 55.6 55.9
27/01/2023 01:36:47 44.95 44.95 45.61 44.5 44.5 44.5 55.66 55.79 56.15 55.6 55.6 55.9
27/01/2023 01:36:48 45.09 45.15 45.61 44.5 44.5 44.5 55.94 56.03 56.15 55.6 55.6 55.9
27/01/2023 01:36:49 45.27 45.66 45.66 44.5 44.5 44.5 55.98 56.12 56.15 55.6 55.6 55.9
27/01/2023 01:36:50 43.56 45.21 45.66 44.5 44.5 44.5 55.96 56.14 56.15 55.6 55.6 55.9
27/01/2023 01:36:51 44.25 44.79 45.66 44.5 44.5 44.5 55.81 56.11 56.15 55.6 55.6 55.9
27/01/2023 01:36:52 43.55 44.15 45.66 44.5 44.5 44.5 55.43 55.86 56.15 55.6 55.6 55.9
27/01/2023 01:36:53 44.17 44.31 45.66 44.5 44.5 44.5 55.35 56.05 56.15 55.6 55.6 55.9
27/01/2023 01:36:54 44.2 44.51 45.66 44.5 44.5 44.5 55.18 55.53 56.15 55.6 55.6 55.9
27/01/2023 01:36:55 44.67 44.92 45.66 44.5 44.5 44.5 55.73 55.7 56.15 55.6 55.6 55.9
27/01/2023 01:36:56 44.74 45.43 45.66 44.5 44.5 44.5 55.46 55.67 56.15 55.6 55.6 55.9
27/01/2023 01:36:57 44.75 44.94 45.66 44.5 44.5 44.5 56.27 56.11 56.15 55.6 55.6 55.9
27/01/2023 01:36:58 44.93 45.21 45.66 44.5 44.5 44.5 55.3 56.07 56.15 55.6 55.6 55.9
27/01/2023 01:36:59 43.29 44.98 45.66 44.5 44.5 44.5 55.62 55.97 56.15 55.6 55.6 55.9
27/01/2023 01:37:00 44.9 44.64 45.66 44.5 44.5 44.5 55.59 55.74 56.15 55.6 55.6 55.9
27/01/2023 01:37:01 43.85 44.85 45.66 44.5 44.5 44.5 55.31 55.86 56.15 55.6 55.6 55.9
27/01/2023 01:37:02 44.56 44.73 45.66 44.5 44.5 44.5 55.9 55.85 56.15 55.6 55.6 55.9
27/01/2023 01:37:03 44.56 44.92 45.66 44.5 44.5 44.5 55.58 55.87 56.15 55.6 55.6 55.9
27/01/2023 01:37:04 43.76 44.95 45.66 44.5 44.5 44.5 55.2 55.8 56.15 55.6 55.6 55.9
27/01/2023 01:37:05 43.85 44.63 45.66 44.5 44.5 44.5 55.27 55.46 56.15 55.6 55.6 55.9
27/01/2023 01:37:06 44.13 44.61 45.66 44.5 44.5 44.5 55.73 55.63 56.15 55.6 55.6 55.9
27/01/2023 01:37:07 44.81 44.85 45.66 44.5 44.5 44.5 56.08 56.13 56.15 55.6 55.6 55.9
27/01/2023 01:37:08 44.19 44.75 45.66 44.5 44.5 44.5 55.81 55.96 56.15 55.6 55.6 55.9
27/01/2023 01:37:09 44.59 44.65 45.66 44.5 44.5 44.5 55.71 55.99 56.15 55.6 55.6 55.9
27/01/2023 01:37:10 45.02 44.98 45.66 44.5 44.5 44.5 55.34 55.78 56.15 55.6 55.6 55.9
27/01/2023 01:37:11 44.02 44.95 45.66 44.5 44.5 44.5 54.61 55.6 56.15 55.6 55.6 55.9
27/01/2023 01:37:12 44.09 44.63 45.66 44.5 44.5 44.5 55.71 55.59 56.15 55.6 55.6 55.9
27/01/2023 01:37:13 45.18 45.04 45.66 44.5 44.5 44.5 55.86 55.83 56.15 55.6 55.6 55.9
27/01/2023 01:37:14 43.97 44.97 45.66 44.5 44.5 44.5 56.02 56.02 56.15 55.6 55.6 55.9
27/01/2023 01:37:15 41.56 44.38 45.66 44.5 44.5 44.5 55.88 56.11 56.14 55.6 55.6 55.9
27/01/2023 01:37:16 44.2 43.87 45.66 44.5 44.5 44.5 55.48 55.96 56.14 55.6 55.6 55.9
27/01/2023 01:37:17 44.04 44.67 45.66 44.5 44.5 44.5 55.36 55.73 56.14 55.6 55.6 55.9
27/01/2023 01:37:18 44.93 44.7 45.66 44.5 44.5 44.5 55.39 55.53 56.14 55.6 55.6 55.9
27/01/2023 01:37:19 43.53 44.57 45.43 44.5 44.5 44.5 55.65 55.78 56.14 55.6 55.6 55.9
27/01/2023 01:37:20 45.32 44.95 45.43 44.5 44.5 44.5 55.83 55.87 56.13 55.6 55.6 55.9
27/01/2023 01:37:21 43.96 44.99 45.43 44.5 44.5 44.5 55.65 55.94 56.13 55.6 55.6 55.9
27/01/2023 01:37:22 44.56 45.18 45.43 44.4 44.5 44.5 55.02 55.71 56.13 55.6 55.6 55.9
27/01/2023 01:37:23 44.66 44.9 45.43 44.4 44.5 44.5 55.07 55.36 56.13 55.6 55.6 55.9
27/01/2023 01:37:24 44.03 44.71 45.43 44.4 44.5 44.5 55.58 55.49 56.13 55.6 55.6 55.9
27/01/2023 01:37:25 43.18 44.31 45.43 44.4 44.5 44.5 55.9 55.84 56.13 55.6 55.6 55.9
27/01/2023 01:37:26 45.66 45.3 45.3 44.5 44.5 44.5 55.74 55.98 56.13 55.6 55.6 55.9
27/01/2023 01:37:27 44.81 45.42 45.42 44.5 44.5 44.5 55.11 55.78 56.13 55.6 55.6 55.9
27/01/2023 01:37:28 43.89 45.08 45.42 44.5 44.5 44.5 55.9 55.83 56.13 55.6 55.6 55.9
27/01/2023 01:37:29 43.89 44.51 45.42 44.4 44.5 44.5 55.27 55.75 56.13 55.6 55.6 55.9
27/01/2023 01:37:30 45.14 44.92 45.42 44.5 44.5 44.5 55.8 55.79 56.13 55.6 55.6 55.9
27/01/2023 01:37:31 46.02 45.87 45.87 44.5 44.5 44.5 55.7 55.86 56.13 55.6 55.6 55.9
27/01/2023 01:37:32 44.47 45.55 45.87 44.5 44.5 44.5 55.65 55.88 56.13 55.6 55.6 55.9
27/01/2023 01:37:33 45.4 45.45 45.87 44.5 44.5 44.5 55.46 55.9 56.13 55.6 55.6 55.9
27/01/2023 01:37:34 44.71 45.56 45.87 44.5 44.5 44.5 55.09 55.59 56.13 55.6 55.6 55.9
27/01/2023 01:37:35 43.8 45.05 45.87 44.4 44.5 44.5 55.11 55.56 56.13 55.6 55.6 55.9
27/01/2023 01:37:36 43.48 44.31 45.87 44.4 44.5 44.5 55.87 55.64 56.13 55.6 55.6 55.9
27/01/2023 01:37:37 44.29 44.31 45.87 44.4 44.5 44.5 55.91 55.82 56.11 55.6 55.6 55.9
27/01/2023 01:37:38 45.05 44.89 45.87 44.4 44.5 44.5 55.3 55.81 56.11 55.6 55.6 55.9
27/01/2023 01:37:39 44.09 44.72 45.87 44.4 44.5 44.5 55.84 55.8 56.11 55.6 55.6 55.9
27/01/2023 01:37:40 45.51 45.45 45.87 44.4 44.5 44.5 56.32 56.22 56.22 55.6 55.6 55.9
27/01/2023 01:37:41 43.97 45.39 45.87 44.4 44.5 44.5 55.45 56.26 56.26 55.6 55.6 55.9
27/01/2023 01:37:42 44.85 45.18 45.87 44.4 44.5 44.5 56.08 56.07 56.26 55.6 55.6 55.9
27/01/2023 01:37:43 45.01 45.4 45.87 44.4 44.5 44.5 55.61 56.12 56.26 55.6 55.6 55.9
27/01/2023 01:37:44 45.36 45.4 45.87 44.4 44.5 44.5 55.61 55.73 56.26 55.6 55.6 55.9
27/01/2023 01:37:45 45.37 45.66 45.87 44.4 44.5 44.5 55.96 56.07 56.26 55.6 55.6 55.9
27/01/2023 01:37:46 44.86 45.53 45.87 44.4 44.5 44.5 55.53 55.86 56.26 55.6 55.6 55.9
27/01/2023 01:37:47 45.02 45.31 45.87 44.5 44.5 44.5 56.37 56.28 56.28 55.6 55.6 55.9
27/01/2023 01:37:48 43.81 45.07 45.87 44.5 44.5 44.5 55.49 56.13 56.28 55.6 55.6 55.9
27/01/2023 01:37:49 45.14 45.06 45.87 44.5 44.5 44.5 55.56 55.81 56.28 55.6 55.6 55.9
27/01/2023 01:37:50 44.05 44.97 45.87 44.5 44.5 44.5 55.8 55.92 56.28 55.6 55.6 55.9
27/01/2023 01:37:51 44.05 44.69 45.87 44.5 44.5 44.5 55.7 55.89 56.28 55.6 55.6 55.9
27/01/2023 01:37:52 46.05 45.43 45.87 44.5 44.5 44.5 56.08 56.25 56.28 55.6 55.6 55.9
27/01/2023 01:37:53 44.28 45.58 45.87 44.5 44.5 44.5 55.5 56.06 56.28 55.6 55.6 55.9
27/01/2023 01:37:54 45.66 45.59 45.87 44.5 44.5 44.5 55.34 55.77 56.28 55.6 55.6 55.9
27/01/2023 01:37:55 44.18 45.42 45.87 44.5 44.5 44.5 55.66 55.74 56.28 55.6 55.6 55.9
27/01/2023 01:37:56 43.08 44.71 45.87 44.5 44.5 44.5 55.64 55.81 56.28 55.6 55.6 55.9
27/01/2023 01:37:57 43.87 44.17 45.87 44.5 44.5 44.5 55.11 55.65 56.28 55.6 55.6 55.9
27/01/2023 01:37:58 43.42 44.55 45.87 44.5 44.5 44.5 56.02 55.91 56.28 55.6 55.6 55.9
27/01/2023 01:37:59 44.3 44.55 45.87 44.5 44.5 44.5 55.97 56.16 56.28 55.6 55.6 55.9
27/01/2023 01:38:00 44.41 44.61 45.87 44.5 44.5 44.5 56.38 56.39 56.39 55.6 55.6 55.9
27/01/2023 01:38:01 44.82 44.95 45.66 44.5 44.5 44.5 55.77 56.42 56.42 55.6 55.6 55.9
27/01/2023 01:38:02 45.02 45.03 45.66 44.5 44.5 44.5 55.6 56.07 56.42 55.6 55.6 55.9
27/01/2023 01:38:03 43.57 45.44 45.66 44.5 44.5 44.5 55.32 55.85 56.42 55.6 55.6 55.9
27/01/2023 01:38:04 42.71 44.59 45.66 44.5 44.5 44.5 55.33 55.57 56.42 55.6 55.6 55.9
27/01/2023 01:38:05 43.8 43.7 45.66 44.4 44.5 44.5 56 55.86 56.42 55.6 55.6 55.9
27/01/2023 01:38:06 43.97 44.58 45.66 44.4 44.5 44.5 55.67 56.2 56.42 55.6 55.6 55.9
27/01/2023 01:38:07 44.75 44.52 45.66 44.4 44.5 44.5 55.45 55.81 56.42 55.6 55.6 55.9
27/01/2023 01:38:08 44.81 44.89 45.66 44.5 44.5 44.5 55.46 55.77 56.42 55.6 55.6 55.9
27/01/2023 01:38:09 44.58 45.06 45.66 44.5 44.5 44.5 55.84 55.83 56.42 55.6 55.6 55.9
27/01/2023 01:38:10 44.96 45.09 45.66 44.5 44.5 44.5 55.85 56 56.42 55.6 55.6 55.9
27/01/2023 01:38:11 44.27 45.1 45.66 44.4 44.5 44.5 56.26 56.24 56.42 55.6 55.6 55.9
27/01/2023 01:38:12 44.21 44.81 45.66 44.4 44.5 44.5 56.08 56.29 56.42 55.6 55.6 55.9
27/01/2023 01:38:13 44.61 45.11 45.66 44.5 44.5 44.5 55.18 56.22 56.42 55.6 55.6 55.9
27/01/2023 01:38:14 44.55 45.07 45.66 44.4 44.5 44.5 56.02 55.97 56.42 55.6 55.6 55.9
27/01/2023 01:38:15 44.61 44.88 45.59 44.4 44.5 44.5 55.78 55.99 56.42 55.6 55.6 55.9
27/01/2023 01:38:16 44.93 45.12 45.59 44.4 44.5 44.5 55.93 56.05 56.42 55.6 55.6 55.9
27/01/2023 01:38:17 44.61 44.88 45.59 44.4 44.5 44.5 56 56.11 56.42 55.6 55.6 55.9
27/01/2023 01:38:18 44.22 45.17 45.59 44.4 44.5 44.5 55.07 55.97 56.42 55.6 55.6 55.9
27/01/2023 01:38:19 44.35 44.84 45.59 44.4 44.5 44.5 55.95 55.81 56.42 55.6 55.6 55.9
27/01/2023 01:38:20 44 44.59 45.59 44.4 44.5 44.5 56.22 56.12 56.42 55.6 55.6 55.9
27/01/2023 01:38:21 44.21 44.32 45.59 44.4 44.5 44.5 55.52 56.23 56.42 55.6 55.6 55.9
27/01/2023 01:38:22 43.27 44.43 45.59 44.4 44.5 44.5 55.69 56.02 56.42 55.6 55.6 55.9
27/01/2023 01:38:23 43.97 44.31 45.59 44.4 44.5 44.5 55.78 55.93 56.42 55.6 55.6 55.9
27/01/2023 01:38:24 43.2 44.19 45.44 44.4 44.5 44.5 54.85 55.77 56.42 55.6 55.6 55.9
27/01/2023 01:38:25 44.32 44.21 45.44 44.4 44.5 44.5 55.43 55.44 56.42 55.6 55.6 55.9
27/01/2023 01:38:26 45.45 45.14 45.44 44.4 44.5 44.5 55.7 55.78 56.42 55.6 55.6 55.9
27/01/2023 01:38:27 44.41 45.07 45.44 44.4 44.5 44.5 55.44 55.65 56.42 55.6 55.6 55.9
27/01/2023 01:38:28 44.18 45.12 45.44 44.4 44.5 44.5 56.35 56.16 56.42 55.6 55.6 55.9
27/01/2023 01:38:29 43.54 44.49 45.44 44.4 44.5 44.5 55.56 56.15 56.42 55.6 55.6 55.9
27/01/2023 01:38:30 44.43 44.91 45.44 44.4 44.5 44.5 55.54 55.99 56.42 55.6 55.6 55.9
27/01/2023 01:38:31 44.75 44.81 45.44 44.4 44.5 44.5 55.84 55.94 56.29 55.6 55.6 55.9
27/01/2023 01:38:32 44.42 44.61 45.44 44.4 44.5 44.5 55.41 55.81 56.29 55.6 55.6 55.9
27/01/2023 01:38:33 44.82 45.21 45.21 44.4 44.5 44.5 56.24 56.09 56.29 55.6 55.6 55.9
27/01/2023 01:38:34 44.32 44.74 45.21 44.4 44.5 44.5 56.66 56.62 56.62 55.6 55.6 55.9
27/01/2023 01:38:35 42.78 44.46 45.21 44.4 44.5 44.5 55.37 56.57 56.62 55.6 55.6 55.9
27/01/2023 01:38:36 44.28 44.25 45.21 44.4 44.5 44.5 55.84 56.02 56.62 55.7 55.6 55.9
27/01/2023 01:38:37 45.43 45.02 45.21 44.4 44.5 44.5 55.2 55.81 56.62 55.6 55.6 55.9
27/01/2023 01:38:38 44.71 45.46 45.46 44.4 44.5 44.5 55.91 56.02 56.62 55.6 55.6 55.9
27/01/2023 01:38:39 43.09 44.73 45.46 44.4 44.5 44.5 56.03 56.05 56.62 55.6 55.6 55.9
27/01/2023 01:38:40 44.99 44.82 45.46 44.4 44.5 44.5 55.33 55.88 56.62 55.6 55.6 55.9
27/01/2023 01:38:41 43.98 44.89 45.46 44.4 44.5 44.5 55.88 55.99 56.62 55.6 55.6 55.9
27/01/2023 01:38:42 44.54 44.7 45.46 44.4 44.5 44.5 55.66 55.89 56.62 55.6 55.6 55.9
27/01/2023 01:38:43 43.43 44.34 45.46 44.4 44.5 44.5 55.2 55.92 56.62 55.6 55.6 55.9
27/01/2023 01:38:44 44.26 44.47 45.46 44.4 44.5 44.5 55.99 55.81 56.62 55.6 55.6 55.9
27/01/2023 01:38:45 44.38 45.08 45.46 44.4 44.5 44.5 55.91 55.96 56.62 55.6 55.6 55.9
27/01/2023 01:38:46 44.73 44.75 45.46 44.4 44.5 44.5 55.56 56.23 56.62 55.6 55.6 55.9
27/01/2023 01:38:47 44.5 44.84 45.46 44.4 44.5 44.5 55.72 55.78 56.62 55.6 55.6 55.9
27/01/2023 01:38:48 43.72 44.97 45.46 44.4 44.5 44.5 55.97 56.06 56.62 55.6 55.6 55.9
27/01/2023 01:38:49 45.44 45.27 45.46 44.4 44.5 44.5 56.1 56.17 56.62 55.7 55.6 55.9
27/01/2023 01:38:50 43.99 45.2 45.46 44.4 44.5 44.5 55.27 56.01 56.62 55.7 55.6 55.9
27/01/2023 01:38:51 45.08 45.07 45.46 44.4 44.5 44.5 55.27 55.65 56.62 55.6 55.6 55.9
27/01/2023 01:38:52 44.47 44.81 45.46 44.4 44.5 44.5 55.74 55.69 56.62 55.6 55.6 55.9
27/01/2023 01:38:53 45.63 45.61 45.61 44.4 44.5 44.5 55.69 55.74 56.62 55.6 55.6 55.9
27/01/2023 01:38:54 44.5 45.41 45.61 44.4 44.5 44.5 56.04 56.1 56.62 55.7 55.6 55.9
27/01/2023 01:38:55 44.63 45.32 45.61 44.4 44.5 44.5 55.95 56.38 56.62 55.7 55.6 55.9
27/01/2023 01:38:56 45.61 45.38 45.61 44.4 44.5 44.5 55.42 55.89 56.62 55.7 55.6 55.9
27/01/2023 01:38:57 44.19 45.6 45.61 44.4 44.5 44.5 55.65 55.88 56.62 55.7 55.6 55.9
27/01/2023 01:38:58 43.38 44.59 45.61 44.4 44.5 44.5 55.43 55.77 56.62 55.7 55.6 55.9
27/01/2023 01:38:59 45.55 45.23 45.61 44.4 44.5 44.5 55.5 55.71 56.62 55.7 55.6 55.9
27/01/2023 01:39:00 44.48 45.15 45.61 44.4 44.5 44.5 55.04 55.49 56.62 55.7 55.6 55.9
27/01/2023 01:39:01 42.96 44.86 45.61 44.4 44.5 44.5 54.93 55.14 56.62 55.6 55.6 55.9
27/01/2023 01:39:02 44.28 44.53 45.61 44.4 44.5 44.5 55.53 55.39 56.62 55.6 55.6 55.9
27/01/2023 01:39:03 44.69 44.6 45.61 44.4 44.5 44.5 55.98 56.01 56.62 55.6 55.6 55.9
27/01/2023 01:39:04 43.59 44.64 45.61 44.4 44.5 44.5 55.56 55.83 56.57 55.6 55.6 55.9
27/01/2023 01:39:05 44.93 44.71 45.61 44.4 44.5 44.5 55.83 55.94 56.38 55.7 55.6 55.9
27/01/2023 01:39:06 44.73 45.01 45.61 44.4 44.5 44.5 55.78 55.88 56.38 55.7 55.6 55.9
27/01/2023 01:39:07 45 45.13 45.61 44.4 44.5 44.5 55.87 55.98 56.38 55.7 55.6 55.9
27/01/2023 01:39:08 43.98 45.19 45.61 44.4 44.5 44.5 55.76 56.1 56.38 55.7 55.6 55.9
27/01/2023 01:39:09 45.25 45.14 45.61 44.4 44.5 44.5 56.14 56.22 56.38 55.7 55.6 55.9
27/01/2023 01:39:10 44.67 45.24 45.61 44.4 44.5 44.5 55.94 56.16 56.38 55.7 55.6 55.9
27/01/2023 01:39:11 44.35 45 45.61 44.4 44.5 44.5 55.29 55.84 56.38 55.7 55.6 55.9
27/01/2023 01:39:12 45.15 45.21 45.61 44.4 44.5 44.5 55.87 55.91 56.38 55.7 55.6 55.9
27/01/2023 01:39:13 44.72 45.33 45.61 44.4 44.5 44.5 55.79 55.92 56.38 55.7 55.6 55.9
27/01/2023 01:39:14 44.95 45.11 45.61 44.4 44.5 44.5 55.43 55.95 56.38 55.7 55.6 55.9
27/01/2023 01:39:15 44.63 45.57 45.61 44.4 44.5 44.5 55.44 55.66 56.38 55.7 55.6 55.9
27/01/2023 01:39:16 43.6 44.64 45.61 44.4 44.5 44.5 55.77 55.85 56.38 55.7 55.6 55.9
27/01/2023 01:39:17 45.07 44.88 45.61 44.4 44.5 44.5 56.06 56.09 56.38 55.7 55.6 55.9
27/01/2023 01:39:18 43.79 44.99 45.61 44.4 44.5 44.5 55.91 56 56.38 55.7 55.6 55.9
27/01/2023 01:39:19 45.27 45.14 45.61 44.4 44.5 44.5 55.44 56.1 56.38 55.7 55.6 55.9
27/01/2023 01:39:20 45.5 45.58 45.61 44.4 44.5 44.5 55.35 55.71 56.38 55.7 55.6 55.9
27/01/2023 01:39:21 45.63 45.91 45.91 44.4 44.5 44.5 55.46 55.62 56.38 55.7 55.6 55.9
27/01/2023 01:39:22 45.14 45.5 45.91 44.4 44.5 44.5 55.37 55.56 56.38 55.7 55.6 55.9
27/01/2023 01:39:23 43.34 45.51 45.91 44.4 44.5 44.5 55.56 55.73 56.38 55.7 55.6 55.9
27/01/2023 01:39:24 45.16 44.88 45.91 44.4 44.5 44.5 56 56.05 56.38 55.7 55.6 55.9
27/01/2023 01:39:25 44.34 44.95 45.91 44.4 44.5 44.5 55.98 56.03 56.22 55.7 55.6 55.9
27/01/2023 01:39:26 45.25 45.48 45.91 44.4 44.5 44.5 55.18 56.03 56.22 55.7 55.6 55.9
27/01/2023 01:39:27 44.85 45.19 45.91 44.4 44.5 44.5 54.88 55.64 56.22 55.7 55.6 55.9
27/01/2023 01:39:28 44.31 44.99 45.91 44.4 44.5 44.5 55.44 55.4 56.22 55.7 55.6 55.9
27/01/2023 01:39:29 42.47 44.96 45.91 44.4 44.5 44.5 55.73 55.62 56.22 55.7 55.6 55.9
27/01/2023 01:39:30 44.72 44.75 45.91 44.4 44.5 44.5 55.93 55.95 56.22 55.7 55.6 55.9
27/01/2023 01:39:31 42.98 44.54 45.91 44.4 44.5 44.5 55.54 55.88 56.22 55.7 55.6 55.9
27/01/2023 01:39:32 43.88 44.18 45.91 44.4 44.5 44.5 54.67 55.84 56.22 55.7 55.6 55.9
27/01/2023 01:39:33 44.27 44.51 45.91 44.4 44.5 44.5 55.4 55.43 56.22 55.7 55.6 55.9
27/01/2023 01:39:34 45.04 45.33 45.91 44.5 44.5 44.5 55.54 55.74 56.22 55.7 55.6 55.9
27/01/2023 01:39:35 45.03 45.2 45.91 44.5 44.5 44.5 55.82 55.81 56.22 55.7 55.6 55.9
27/01/2023 01:39:36 44.22 45 45.91 44.5 44.5 44.5 55.17 55.62 56.22 55.7 55.6 55.9
27/01/2023 01:39:37 44.52 45.05 45.91 44.5 44.5 44.5 55.22 55.39 56.22 55.7 55.6 55.9
27/01/2023 01:39:38 44.67 44.92 45.91 44.5 44.5 44.5 55.98 55.89 56.22 55.7 55.6 55.9
27/01/2023 01:39:39 45.21 45.12 45.91 44.5 44.5 44.5 55.69 55.95 56.16 55.7 55.6 55.9
27/01/2023 01:39:40 43.75 45.05 45.91 44.5 44.5 44.5 55.63 55.81 56.1 55.7 55.6 55.9
27/01/2023 01:39:41 43.61 44.4 45.91 44.5 44.5 44.5 54.89 55.75 56.1 55.7 55.6 55.9
27/01/2023 01:39:42 44.9 44.68 45.91 44.5 44.5 44.5 55.35 55.33 56.1 55.7 55.6 55.9
27/01/2023 01:39:43 44.5 44.8 45.91 44.5 44.5 44.5 55.97 55.77 56.1 55.7 55.6 55.9
27/01/2023 01:39:44 45.05 45 45.91 44.5 44.5 44.5 56.4 56.21 56.21 55.7 55.6 55.9
27/01/2023 01:39:45 44.35 45.09 45.91 44.5 44.5 44.5 55.31 56.22 56.22 55.7 55.6 55.9
27/01/2023 01:39:46 43.9 44.82 45.91 44.5 44.5 44.5 55.77 55.94 56.22 55.7 55.6 55.9
27/01/2023 01:39:47 44.43 44.55 45.91 44.5 44.5 44.5 55.3 55.68 56.22 55.7 55.6 55.9
27/01/2023 01:39:48 44.43 44.83 45.91 44.5 44.5 44.5 55.3 55.75 56.22 55.7 55.6 55.9
27/01/2023 01:39:49 44.92 45.05 45.91 44.5 44.5 44.5 55.55 55.77 56.22 55.7 55.6 55.9
27/01/2023 01:39:50 44.26 45.19 45.91 44.5 44.5 44.5 55.46 55.81 56.22 55.7 55.6 55.9
27/01/2023 01:39:51 44.01 44.59 45.51 44.5 44.5 44.5 55.73 55.68 56.22 55.7 55.6 55.9
27/01/2023 01:39:52 44.53 44.53 45.51 44.5 44.5 44.5 55.46 55.62 56.22 55.7 55.6 55.9
27/01/2023 01:39:53 44.49 44.65 45.48 44.5 44.5 44.5 54.89 55.57 56.22 55.7 55.6 55.9
27/01/2023 01:39:54 44.46 44.82 45.48 44.5 44.5 44.5 55.71 55.52 56.22 55.7 55.6 55.9
27/01/2023 01:39:55 44.57 44.89 45.48 44.5 44.5 44.5 55.64 55.74 56.22 55.7 55.6 55.9
27/01/2023 01:39:56 44.67 45.3 45.33 44.5 44.5 44.5 54.86 55.63 56.22 55.7 55.6 55.9
27/01/2023 01:39:57 44.52 44.69 45.33 44.5 44.5 44.5 55.07 55.21 56.22 55.7 55.6 55.9
27/01/2023 01:39:58 44.2 44.69 45.33 44.5 44.5 44.5 55.53 55.53 56.22 55.7 55.6 55.9
27/01/2023 01:39:59 44.19 45.24 45.33 44.5 44.5 44.5 56.37 56.02 56.22 55.7 55.6 55.9
27/01/2023 01:40:00 44.65 45.1 45.33 44.5 44.5 44.5 55.77 56.07 56.22 55.7 55.6 55.9
27/01/2023 01:40:01 44.15 44.77 45.33 44.5 44.5 44.5 55.52 55.96 56.22 55.7 55.6 55.9
27/01/2023 01:40:02 44.57 44.72 45.33 44.5 44.5 44.5 56.01 55.91 56.22 55.7 55.6 55.9
27/01/2023 01:40:03 45.49 45.29 45.33 44.5 44.5 44.5 55.85 56.04 56.22 55.7 55.6 55.9
27/01/2023 01:40:04 44.99 45.43 45.43 44.5 44.5 44.5 55.41 56.03 56.22 55.7 55.6 55.9
27/01/2023 01:40:05 45.62 45.56 45.56 44.5 44.5 44.5 55.95 55.92 56.22 55.7 55.6 55.9
27/01/2023 01:40:06 43.93 45.34 45.56 44.5 44.5 44.5 55.81 56.01 56.22 55.7 55.6 55.9
27/01/2023 01:40:07 45.01 45.09 45.56 44.5 44.5 44.5 55.23 55.81 56.22 55.7 55.6 55.9
27/01/2023 01:40:08 44.85 45.18 45.56 44.5 44.5 44.5 55.57 55.67 56.22 55.6 55.6 55.9
27/01/2023 01:40:09 43.05 44.73 45.56 44.5 44.5 44.5 55.44 55.71 56.22 55.6 55.6 55.9
27/01/2023 01:40:10 43.21 44.28 45.56 44.5 44.5 44.5 55.82 55.86 56.22 55.6 55.6 55.9
27/01/2023 01:40:11 44.54 44.43 45.56 44.5 44.5 44.5 54.91 55.67 56.22 55.6 55.6 55.9
27/01/2023 01:40:12 44.81 44.95 45.56 44.5 44.5 44.5 55.28 55.41 56.22 55.6 55.6 55.9
27/01/2023 01:40:13 43.71 44.72 45.56 44.5 44.5 44.5 55.66 55.62 56.22 55.6 55.6 55.9
27/01/2023 01:40:14 45.37 45.01 45.56 44.5 44.5 44.5 55.14 55.6 56.22 55.6 55.6 55.9
27/01/2023 01:40:15 44.47 45.23 45.56 44.5 44.5 44.5 55.07 55.43 56.07 55.6 55.6 55.9
27/01/2023 01:40:16 44.09 44.88 45.56 44.5 44.5 44.5 55.7 55.65 56.07 55.6 55.6 55.9
27/01/2023 01:40:17 45.02 44.94 45.56 44.5 44.5 44.5 55.18 55.46 56.07 55.6 55.6 55.9
27/01/2023 01:40:18 44.38 45.32 45.56 44.5 44.5 44.5 56.13 56.01 56.07 55.6 55.6 55.9
27/01/2023 01:40:19 45.11 45.03 45.56 44.5 44.5 44.5 56.12 56.22 56.22 55.6 55.6 55.9
27/01/2023 01:40:20 42.78 45.02 45.56 44.5 44.5 44.5 55.46 56.06 56.22 55.6 55.6 55.9
27/01/2023 01:40:21 45.02 44.62 45.56 44.5 44.5 44.5 55.71 55.82 56.22 55.6 55.6 55.9
27/01/2023 01:40:22 44.33 45.04 45.56 44.5 44.5 44.5 55.52 55.99 56.22 55.6 55.6 55.9
27/01/2023 01:40:23 45.31 45.19 45.56 44.5 44.5 44.5 54.99 55.49 56.22 55.6 55.6 55.9
27/01/2023 01:40:24 44.9 45.38 45.56 44.5 44.5 44.5 55.65 55.67 56.22 55.6 55.6 55.9
27/01/2023 01:40:25 44.81 45.12 45.56 44.5 44.5 44.5 55.65 55.71 56.22 55.6 55.6 55.9
27/01/2023 01:40:26 45.03 45.3 45.56 44.5 44.5 44.5 56.1 56.04 56.22 55.6 55.6 55.9
27/01/2023 01:40:27 44.19 45.08 45.56 44.5 44.5 44.5 55.7 56.08 56.22 55.6 55.6 55.9
27/01/2023 01:40:28 44 44.65 45.56 44.5 44.5 44.5 55.86 55.86 56.22 55.6 55.6 55.9
27/01/2023 01:40:29 43.8 44.27 45.56 44.5 44.5 44.5 55.67 55.9 56.22 55.6 55.6 55.9
27/01/2023 01:40:30 44.86 44.72 45.56 44.5 44.5 44.5 55.43 55.92 56.22 55.6 55.6 55.9
27/01/2023 01:40:31 44.45 45.01 45.56 44.5 44.5 44.5 55.4 55.68 56.22 55.6 55.6 55.9
27/01/2023 01:40:32 44.41 44.67 45.56 44.5 44.5 44.5 55.49 55.67 56.22 55.6 55.6 55.9
27/01/2023 01:40:33 45.03 45.27 45.56 44.5 44.5 44.5 55.25 55.64 56.22 55.6 55.6 55.9
27/01/2023 01:40:34 45 45.25 45.56 44.5 44.5 44.5 55.91 55.79 56.22 55.6 55.6 55.9
27/01/2023 01:40:35 45.34 45.31 45.38 44.5 44.5 44.5 55.4 55.86 56.22 55.6 55.6 55.9
27/01/2023 01:40:36 45.04 45.35 45.38 44.5 44.5 44.5 55.87 55.84 56.22 55.6 55.6 55.9
27/01/2023 01:40:37 45 45.22 45.38 44.5 44.5 44.5 56.45 56.37 56.37 55.7 55.6 55.9
27/01/2023 01:40:38 44.48 45.39 45.39 44.5 44.5 44.5 55.55 56.17 56.37 55.6 55.6 55.9
27/01/2023 01:40:39 44.27 44.9 45.39 44.5 44.5 44.5 54.92 55.74 56.37 55.6 55.6 55.9
27/01/2023 01:40:40 44.83 44.93 45.39 44.5 44.5 44.5 56.21 56 56.37 55.6 55.6 55.9
27/01/2023 01:40:41 45.64 45.52 45.52 44.5 44.5 44.5 55.41 56.01 56.37 55.6 55.6 55.9
27/01/2023 01:40:42 44.74 45.68 45.68 44.5 44.5 44.5 55.58 55.7 56.37 55.6 55.6 55.9
27/01/2023 01:40:43 44.04 44.9 45.68 44.5 44.5 44.5 55.92 56.1 56.37 55.6 55.6 55.9
27/01/2023 01:40:44 44.38 44.77 45.68 44.5 44.5 44.5 56.38 56.23 56.37 55.7 55.6 55.9
27/01/2023 01:40:45 44.61 44.81 45.68 44.5 44.5 44.5 55.49 56.15 56.37 55.6 55.6 55.9
27/01/2023 01:40:46 44.31 44.81 45.68 44.5 44.5 44.5 55.67 55.93 56.37 55.7 55.6 55.9
27/01/2023 01:40:47 42.84 44.56 45.68 44.5 44.5 44.5 56.14 56.12 56.37 55.7 55.6 55.9
27/01/2023 01:40:48 44.49 44.35 45.68 44.5 44.5 44.5 55.51 56.11 56.37 55.7 55.6 55.9
27/01/2023 01:40:49 44.57 44.75 45.68 44.5 44.5 44.5 55.93 55.96 56.37 55.6 55.6 55.9
27/01/2023 01:40:50 45.4 45.33 45.68 44.5 44.5 44.5 55.68 55.93 56.37 55.6 55.6 55.9
27/01/2023 01:40:51 44.18 45.19 45.68 44.5 44.5 44.5 55.62 55.85 56.37 55.6 55.6 55.9
27/01/2023 01:40:52 43.89 44.84 45.68 44.5 44.5 44.5 55.55 55.83 56.37 55.6 55.6 55.9
27/01/2023 01:40:53 42.81 44.39 45.68 44.5 44.5 44.5 54.57 55.71 56.37 55.6 55.6 55.9
27/01/2023 01:40:54 44.25 44.19 45.68 44.5 44.5 44.5 55.68 55.53 56.37 55.6 55.6 55.9
27/01/2023 01:40:55 45.37 45.12 45.68 44.5 44.5 44.5 55.43 55.6 56.37 55.6 55.6 55.9
27/01/2023 01:40:56 45.2 45.43 45.68 44.5 44.5 44.5 55.71 55.7 56.37 55.6 55.6 55.9
27/01/2023 01:40:57 44.04 44.98 45.68 44.5 44.5 44.5 55.38 55.84 56.37 55.6 55.6 55.9
27/01/2023 01:40:58 44.34 44.96 45.68 44.5 44.5 44.5 55.89 55.89 56.37 55.6 55.6 55.9
27/01/2023 01:40:59 45.47 45.18 45.68 44.5 44.5 44.5 55.54 55.74 56.37 55.6 55.6 55.9
27/01/2023 01:41:00 45.56 45.64 45.68 44.5 44.5 44.5 55.2 55.72 56.37 55.6 55.6 55.9
27/01/2023 01:41:01 44.63 45.72 45.72 44.5 44.5 44.5 55.18 55.54 56.37 55.6 55.6 55.9
27/01/2023 01:41:02 44.76 45.02 45.72 44.5 44.5 44.5 55.58 55.75 56.37 55.6 55.6 55.9
27/01/2023 01:41:03 43.31 45.14 45.72 44.5 44.5 44.5 55.12 55.56 56.37 55.6 55.6 55.9
27/01/2023 01:41:04 44.47 44.49 45.72 44.5 44.5 44.5 56.24 55.99 56.37 55.6 55.6 55.9
27/01/2023 01:41:05 43.59 44.3 45.72 44.5 44.5 44.5 55.62 56.04 56.37 55.6 55.6 55.9
27/01/2023 01:41:06 44.1 44.31 45.72 44.5 44.5 44.5 55.81 55.94 56.37 55.6 55.6 55.9
27/01/2023 01:41:07 43.98 44.43 45.72 44.5 44.5 44.5 55.15 55.82 56.23 55.6 55.6 55.9
27/01/2023 01:41:08 44 44.26 45.72 44.5 44.5 44.5 54.89 55.37 56.23 55.6 55.6 55.9
27/01/2023 01:41:09 44.87 44.73 45.72 44.5 44.5 44.5 55.61 55.46 56.23 55.6 55.6 55.9
27/01/2023 01:41:10 43.79 44.78 45.72 44.5 44.5 44.5 55.67 55.7 56.23 55.6 55.6 55.9
27/01/2023 01:41:11 44.37 44.61 45.72 44.5 44.5 44.5 55.98 55.94 56.23 55.6 55.6 55.9
27/01/2023 01:41:12 43.53 44.35 45.72 44.5 44.5 44.5 55.33 56.03 56.23 55.6 55.6 55.9
27/01/2023 01:41:13 43.61 44.29 45.72 44.5 44.5 44.5 55.51 55.81 56.23 55.6 55.6 55.9
27/01/2023 01:41:14 44.86 44.64 45.72 44.5 44.5 44.5 55.13 55.54 56.15 55.6 55.6 55.9
27/01/2023 01:41:15 43.94 44.7 45.72 44.5 44.5 44.5 55.61 55.54 56.12 55.6 55.6 55.9
27/01/2023 01:41:16 43.76 44.7 45.72 44.5 44.5 44.5 55.6 55.75 56.12 55.6 55.6 55.9
27/01/2023 01:41:17 44.5 44.74 45.72 44.5 44.5 44.5 55.65 55.88 56.11 55.6 55.6 55.9
27/01/2023 01:41:18 44.13 44.79 45.72 44.5 44.5 44.5 55.64 55.83 56.04 55.6 55.6 55.9
27/01/2023 01:41:19 44.05 44.48 45.72 44.5 44.5 44.5 55.6 55.9 56.04 55.6 55.6 55.9
27/01/2023 01:41:20 45.04 44.89 45.72 44.5 44.5 44.5 55.63 55.87 56.04 55.6 55.6 55.9
27/01/2023 01:41:21 45.1 45.23 45.72 44.5 44.5 44.5 55.52 55.91 56.04 55.6 55.6 55.9
27/01/2023 01:41:22 44.95 45.26 45.72 44.5 44.5 44.5 55.34 55.58 56.04 55.6 55.6 55.9
27/01/2023 01:41:23 45.37 45.53 45.72 44.5 44.5 44.5 56.59 56.4 56.4 55.6 55.6 55.9
27/01/2023 01:41:24 45.24 45.44 45.72 44.5 44.5 44.5 55.41 56.39 56.4 55.6 55.6 55.9
27/01/2023 01:41:25 44.59 45.4 45.72 44.5 44.5 44.5 55.63 56.18 56.4 55.6 55.6 55.9
27/01/2023 01:41:26 43.75 44.96 45.72 44.5 44.5 44.5 55.69 55.75 56.4 55.6 55.6 55.9
27/01/2023 01:41:27 44.2 44.49 45.72 44.5 44.5 44.5 55.24 55.75 56.4 55.6 55.6 55.9
27/01/2023 01:41:28 44.12 44.8 45.72 44.5 44.5 44.5 56.23 55.99 56.4 55.6 55.6 55.9
27/01/2023 01:41:29 44.77 44.8 45.72 44.5 44.5 44.5 56.86 56.82 56.82 55.6 55.6 55.9
27/01/2023 01:41:30 44.21 44.67 45.72 44.5 44.5 44.5 56.24 56.43 56.82 55.6 55.6 55.9
27/01/2023 01:41:31 45.01 44.99 45.53 44.5 44.5 44.5 56.56 56.59 56.82 55.6 55.6 55.9
27/01/2023 01:41:32 44.94 45.22 45.53 44.5 44.5 44.5 56.57 56.64 56.82 55.6 55.6 55.9
27/01/2023 01:41:33 45.27 45.46 45.53 44.5 44.5 44.5 56.93 57.03 57.03 55.7 55.6 55.9
27/01/2023 01:41:34 44.86 45.41 45.53 44.5 44.5 44.5 56.85 56.94 57.03 55.7 55.6 55.9
27/01/2023 01:41:35 45.49 45.68 45.68 44.5 44.5 44.5 57.06 57.21 57.21 55.7 55.6 55.9
27/01/2023 01:41:36 45.87 45.75 45.75 44.5 44.5 44.5 56.92 57.1 57.21 55.7 55.6 55.9
27/01/2023 01:41:37 45.33 45.79 45.79 44.5 44.5 44.5 56.37 57.06 57.21 55.7 55.6 55.9
27/01/2023 01:41:38 44.17 45.57 45.79 44.5 44.5 44.5 57.74 57.36 57.36 55.7 55.6 55.9
27/01/2023 01:41:39 45.46 45.47 45.79 44.5 44.5 44.5 57.63 57.63 57.63 55.7 55.6 55.9
27/01/2023 01:41:40 45.33 45.57 45.79 44.5 44.5 44.5 59.1 58.69 58.69 55.7 55.7 55.9
27/01/2023 01:41:41 46.85 46.45 46.45 44.5 44.5 44.5 61.05 60.36 60.36 55.7 55.7 55.9
27/01/2023 01:41:42 47.68 47.6 47.6 44.5 44.5 44.5 61.81 61.59 61.59 55.8 55.7 55.9
27/01/2023 01:41:43 46.93 47.2 47.6 44.6 44.5 44.5 59.57 61.09 61.59 55.8 55.7 55.9
27/01/2023 01:41:44 47.28 47.46 47.6 44.6 44.5 44.5 60.79 60.69 61.59 55.8 55.7 55.9
27/01/2023 01:41:45 48.75 48.27 48.27 44.6 44.5 44.5 62.89 62.26 62.26 55.9 55.7 55.9
27/01/2023 01:41:46 49.74 49.43 49.43 44.6 44.5 44.5 64.13 63.73 63.73 56 55.7 55.9
27/01/2023 01:41:47 47.78 49.35 49.43 44.6 44.5 44.5 62.15 63.68 63.73 56 55.8 55.9
27/01/2023 01:41:48 47.51 48.73 49.43 44.7 44.5 44.5 61.93 63 63.73 56.1 55.8 56
27/01/2023 01:41:49 45.95 47.83 49.43 44.7 44.5 44.5 60.18 62.24 63.73 56.1 55.8 56
27/01/2023 01:41:50 46.53 47.02 49.43 44.7 44.5 44.5 59.34 60.96 63.73 56.1 55.8 56
27/01/2023 01:41:51 45.4 46.61 49.43 44.7 44.5 44.5 57.76 59.93 63.73 56.1 55.8 56
27/01/2023 01:41:52 45.47 46.26 49.43 44.7 44.5 44.5 57.14 58.66 63.73 56.1 55.8 56
27/01/2023 01:41:53 44.61 45.75 49.43 44.7 44.5 44.5 57.75 57.87 63.73 56.1 55.8 56
27/01/2023 01:41:54 44.91 45.21 49.43 44.7 44.5 44.5 56.95 57.86 63.73 56.1 55.8 56
27/01/2023 01:41:55 45.6 45.53 49.43 44.7 44.5 44.5 57.1 57.35 63.73 56.1 55.8 56
27/01/2023 01:41:56 44.54 45.73 49.43 44.7 44.5 44.5 57.41 57.53 63.73 56.1 55.8 56
27/01/2023 01:41:57 45.34 45.33 49.43 44.7 44.5 44.5 57.33 57.63 63.73 56.2 55.8 56
27/01/2023 01:41:58 44.74 45.4 49.43 44.7 44.5 44.5 57.09 57.46 63.73 56.2 55.8 56
27/01/2023 01:41:59 43.97 45.05 49.43 44.7 44.5 44.5 56.55 57.31 63.73 56.2 55.8 56
27/01/2023 01:42:00 44.31 44.69 49.43 44.7 44.5 44.5 56.79 56.95 63.73 56.2 55.8 56
27/01/2023 01:42:01 44.63 44.97 49.43 44.7 44.5 44.5 56.68 57.17 63.73 56.2 55.8 56
27/01/2023 01:42:02 44.17 44.55 49.43 44.7 44.5 44.5 56.71 56.97 63.73 56.2 55.8 56
27/01/2023 01:42:03 45.17 44.93 49.43 44.7 44.5 44.5 57.63 57.44 63.73 56.2 55.8 56
27/01/2023 01:42:04 45.09 45.71 49.43 44.7 44.5 44.5 57.39 57.61 63.73 56.2 55.8 56
27/01/2023 01:42:05 45.09 45.17 49.43 44.7 44.5 44.5 56.72 57.34 63.73 56.2 55.8 56
27/01/2023 01:42:06 44.9 45.25 49.43 44.7 44.5 44.5 56.1 57.07 63.73 56.2 55.8 56
27/01/2023 01:42:07 44.11 45.23 49.43 44.7 44.5 44.5 56.78 56.81 63.73 56.2 55.8 56
27/01/2023 01:42:08 45.11 44.97 49.43 44.7 44.5 44.5 56.84 56.95 63.73 56.2 55.8 56
27/01/2023 01:42:09 45.07 45.13 49.43 44.7 44.5 44.5 56.78 57.02 63.73 56.2 55.8 56
27/01/2023 01:42:10 44.33 45.37 49.43 44.7 44.5 44.6 56.49 56.71 63.73 56.2 55.8 56
27/01/2023 01:42:11 44.08 44.71 49.43 44.7 44.5 44.5 56.03 56.74 63.73 56.2 55.8 56
27/01/2023 01:42:12 45.95 45.75 49.43 44.7 44.5 44.6 56.88 56.75 63.73 56.2 55.8 56
27/01/2023 01:42:13 44.99 45.41 49.43 44.7 44.6 44.6 56.53 56.76 63.73 56.2 55.8 56
27/01/2023 01:42:14 46.44 46.02 49.43 44.7 44.6 44.6 57.09 57.04 63.73 56.2 55.8 56
27/01/2023 01:42:15 45.06 46.01 49.43 44.7 44.6 44.6 56.32 57.01 63.73 56.2 55.8 56
27/01/2023 01:42:16 44.39 45.43 49.35 44.7 44.6 44.6 56.42 56.53 63.68 56.2 55.8 56
27/01/2023 01:42:17 45.52 45.63 48.73 44.7 44.6 44.6 56.71 56.78 63 56.2 55.8 56
27/01/2023 01:42:18 44.23 45.35 47.83 44.7 44.6 44.6 57.44 57.2 62.24 56.2 55.8 56
27/01/2023 01:42:19 45.88 45.83 47.02 44.7 44.6 44.6 57.29 57.41 60.96 56.2 55.8 56
27/01/2023 01:42:20 44.5 45.61 46.61 44.7 44.6 44.6 56.63 57.43 59.93 56.2 55.8 56
27/01/2023 01:42:21 44.03 44.88 46.26 44.7 44.6 44.6 56.5 56.97 58.66 56.2 55.8 56
27/01/2023 01:42:22 44.44 44.74 46.02 44.7 44.6 44.6 56.56 56.77 57.87 56.3 55.8 56
27/01/2023 01:42:23 44.97 44.94 46.02 44.7 44.6 44.6 56.96 56.91 57.86 56.3 55.8 56
27/01/2023 01:42:24 44.95 45.15 46.02 44.7 44.6 44.6 57.18 57.21 57.63 56.3 55.9 56
27/01/2023 01:42:25 43.93 44.98 46.02 44.7 44.6 44.6 56.96 57.27 57.63 56.3 55.9 56
27/01/2023 01:42:26 45.08 45.05 46.02 44.7 44.6 44.6 57.02 57.19 57.63 56.3 55.9 56
27/01/2023 01:42:27 44.84 45.06 46.02 44.7 44.6 44.6 56.46 56.98 57.61 56.3 55.9 56
27/01/2023 01:42:28 43.9 44.91 46.02 44.7 44.6 44.6 56.89 57.03 57.61 56.3 55.9 56
27/01/2023 01:42:29 45.78 45.65 46.02 44.7 44.6 44.6 56.63 56.91 57.61 56.3 55.9 56
27/01/2023 01:42:30 45.15 45.35 46.02 44.7 44.6 44.6 56.59 56.82 57.61 56.3 55.9 56
27/01/2023 01:42:31 45.94 45.75 46.02 44.7 44.6 44.6 56.67 56.81 57.61 56.3 55.9 56
27/01/2023 01:42:32 44.96 45.79 46.02 44.7 44.6 44.6 56.06 56.61 57.61 56.3 55.9 56
27/01/2023 01:42:33 44.94 45.6 46.02 44.7 44.6 44.6 56.4 56.54 57.61 56.3 55.9 56
27/01/2023 01:42:34 45.29 45.35 46.02 44.7 44.6 44.6 56.5 56.52 57.43 56.3 55.9 56
27/01/2023 01:42:35 45.74 45.76 46.02 44.7 44.6 44.6 57.17 57.01 57.43 56.3 55.9 56
27/01/2023 01:42:36 44.8 45.93 46.02 44.8 44.6 44.6 56.76 57.14 57.43 56.3 55.9 56
27/01/2023 01:42:37 44.22 45.44 46.02 44.8 44.6 44.6 57.01 57.05 57.43 56.3 55.9 56
27/01/2023 01:42:38 45.44 45.34 46.02 44.8 44.6 44.6 57.09 57.19 57.43 56.3 55.9 56
27/01/2023 01:42:39 44.84 45.44 46.02 44.8 44.6 44.6 56.53 57.26 57.43 56.3 55.9 56
27/01/2023 01:42:40 44.6 45.13 46.02 44.8 44.6 44.6 56.37 56.85 57.43 56.3 55.9 56
27/01/2023 01:42:41 45.1 45.12 46.02 44.8 44.6 44.6 56.71 56.7 57.43 56.3 55.9 56
27/01/2023 01:42:42 44.89 45.48 46.02 44.8 44.6 44.6 56.75 56.94 57.43 56.3 55.9 56
27/01/2023 01:42:43 44.79 45.04 46.02 44.8 44.6 44.6 56.63 56.95 57.43 56.3 55.9 56
27/01/2023 01:42:44 43.03 44.93 46.01 44.7 44.6 44.6 56.7 57.05 57.43 56.3 55.9 56
27/01/2023 01:42:45 43.54 44.49 45.93 44.7 44.6 44.6 57.01 56.95 57.43 56.3 55.9 56
27/01/2023 01:42:46 45.01 44.69 45.93 44.7 44.6 44.6 56.68 57 57.43 56.3 55.9 56
27/01/2023 01:42:47 45.49 45.49 45.93 44.7 44.6 44.6 57.16 57.08 57.43 56.3 55.9 56
27/01/2023 01:42:48 44.8 45.32 45.93 44.7 44.6 44.6 56.58 57.08 57.43 56.3 55.9 56
27/01/2023 01:42:49 44.62 45.07 45.93 44.7 44.6 44.6 56.52 56.92 57.43 56.3 55.9 56
27/01/2023 01:42:50 44.96 45.23 45.93 44.7 44.6 44.6 56.65 56.8 57.27 56.4 55.9 56
27/01/2023 01:42:51 45.57 45.48 45.93 44.8 44.6 44.6 56.68 56.71 57.27 56.4 55.9 56
27/01/2023 01:42:52 45.56 45.73 45.93 44.8 44.6 44.6 56.87 56.84 57.27 56.4 55.9 56
27/01/2023 01:42:53 45.64 45.96 45.96 44.8 44.6 44.6 57 57.16 57.27 56.4 55.9 56
27/01/2023 01:42:54 44.31 45.43 45.96 44.8 44.6 44.6 56.79 57.06 57.27 56.4 55.9 56
27/01/2023 01:42:55 45.12 45.21 45.96 44.8 44.6 44.6 57.04 57.12 57.26 56.4 55.9 56
27/01/2023 01:42:56 44.24 45.09 45.96 44.8 44.6 44.6 56.85 57.05 57.26 56.4 55.9 56
27/01/2023 01:42:57 44.48 44.93 45.96 44.8 44.6 44.6 57.05 57.18 57.26 56.4 55.9 56
27/01/2023 01:42:58 44.85 44.93 45.96 44.8 44.6 44.6 56.37 56.98 57.26 56.4 55.9 56
27/01/2023 01:42:59 44.43 45.13 45.96 44.8 44.6 44.6 56.79 56.89 57.26 56.4 55.9 56
27/01/2023 01:43:00 45.68 45.47 45.96 44.8 44.6 44.6 57.16 57.25 57.26 56.4 55.9 56
27/01/2023 01:43:01 45.51 45.41 45.96 44.8 44.6 44.6 56.98 57.17 57.26 56.4 55.9 56
27/01/2023 01:43:02 46.05 46.2 46.2 44.8 44.6 44.6 56.58 57.09 57.26 56.4 55.9 56
27/01/2023 01:43:03 45.65 46.05 46.2 44.8 44.6 44.6 57.32 57.26 57.26 56.4 55.9 56
27/01/2023 01:43:04 44.32 45.76 46.2 44.8 44.6 44.6 56.28 57.18 57.26 56.4 55.9 56
27/01/2023 01:43:05 45.38 45.44 46.2 44.8 44.6 44.6 56.89 57.09 57.26 56.4 55.9 56
27/01/2023 01:43:06 44.91 45.22 46.2 44.8 44.6 44.6 56.75 56.86 57.26 56.4 55.9 56
27/01/2023 01:43:07 44.7 45.17 46.2 44.8 44.6 44.6 56.73 56.98 57.26 56.4 55.9 56
27/01/2023 01:43:08 45.4 45.43 46.2 44.8 44.6 44.6 57.17 57.16 57.26 56.4 55.9 56
27/01/2023 01:43:09 44.93 45.62 46.2 44.8 44.6 44.6 56.44 57.06 57.26 56.4 55.9 56
27/01/2023 01:43:10 43.78 45.06 46.2 44.8 44.6 44.6 56.59 56.76 57.26 56.4 55.9 56
27/01/2023 01:43:11 44.59 44.86 46.2 44.8 44.6 44.6 57.34 57.17 57.26 56.4 55.9 56
27/01/2023 01:43:12 45.11 45.22 46.2 44.8 44.6 44.6 57.42 57.45 57.45 56.4 55.9 56
27/01/2023 01:43:13 44.91 45.3 46.2 44.8 44.6 44.6 57.25 57.5 57.5 56.4 55.9 56
27/01/2023 01:43:14 44.16 45.11 46.2 44.8 44.6 44.6 56.83 57.46 57.5 56.4 55.9 56
27/01/2023 01:43:15 45.7 45.48 46.2 44.8 44.6 44.6 57.05 57.21 57.5 56.4 55.9 56
27/01/2023 01:43:16 45.34 45.43 46.2 44.8 44.6 44.6 56.99 57.38 57.5 56.5 55.9 56
27/01/2023 01:43:17 45.84 45.74 46.2 44.8 44.6 44.6 56.77 56.92 57.5 56.5 55.9 56
27/01/2023 01:43:18 45.05 45.76 46.2 44.8 44.6 44.6 56.58 57.03 57.5 56.5 55.9 56
27/01/2023 01:43:19 45.27 45.51 46.2 44.8 44.6 44.6 57.02 56.93 57.5 56.5 55.9 56
27/01/2023 01:43:20 45.19 45.4 46.2 44.8 44.6 44.6 56.84 56.98 57.5 56.5 55.9 56
27/01/2023 01:43:21 44.98 45.65 46.2 44.8 44.6 44.6 55.97 56.96 57.5 56.5 55.9 56
27/01/2023 01:43:22 44.55 45.32 46.2 44.8 44.6 44.6 56.89 56.81 57.5 56.5 55.9 56
27/01/2023 01:43:23 44.36 45.17 46.2 44.8 44.6 44.6 56.98 57.09 57.5 56.5 55.9 56
27/01/2023 01:43:24 45.06 45.37 46.2 44.8 44.6 44.6 56.79 57.09 57.5 56.5 55.9 56
27/01/2023 01:43:25 44.58 45.01 46.2 44.8 44.6 44.6 56.94 57 57.5 56.5 55.9 56
27/01/2023 01:43:26 45.08 45.12 46.2 44.8 44.6 44.6 57.11 57.17 57.5 56.5 55.9 56
27/01/2023 01:43:27 44.79 45.18 46.2 44.8 44.6 44.6 57.04 57.21 57.5 56.5 55.9 56
27/01/2023 01:43:28 44.9 45.08 46.2 44.8 44.6 44.6 57.17 57.34 57.5 56.5 55.9 56
27/01/2023 01:43:29 44.93 45.35 46.2 44.8 44.6 44.6 56.85 57.15 57.5 56.5 55.9 56
27/01/2023 01:43:30 43.77 45.14 46.2 44.8 44.6 44.6 56.74 57.02 57.5 56.5 55.9 56
27/01/2023 01:43:31 45.37 45.15 46.2 44.8 44.6 44.6 56.51 56.96 57.5 56.5 55.9 56
27/01/2023 01:43:32 44.44 45.23 46.05 44.8 44.6 44.6 56.6 56.89 57.5 56.5 55.9 56
27/01/2023 01:43:33 45.56 45.36 45.76 44.8 44.6 44.6 57.53 57.27 57.5 56.5 55.9 56
27/01/2023 01:43:34 43.83 45.53 45.76 44.8 44.6 44.6 57.03 57.35 57.5 56.5 55.9 56
27/01/2023 01:43:35 45.25 45.16 45.76 44.8 44.6 44.6 56.57 57.15 57.5 56.5 55.9 56
27/01/2023 01:43:36 44.61 45.33 45.76 44.8 44.6 44.6 57.24 57.17 57.5 56.5 56 56
27/01/2023 01:43:37 44.54 45.23 45.76 44.8 44.6 44.6 57.37 57.51 57.51 56.5 56 56
27/01/2023 01:43:38 44.95 45.17 45.76 44.8 44.6 44.6 55.81 57.25 57.51 56.5 56 56
27/01/2023 01:43:39 44.15 44.95 45.76 44.8 44.6 44.6 56.88 56.78 57.51 56.5 56 56
27/01/2023 01:43:40 45.05 45.11 45.76 44.8 44.6 44.6 56.53 56.83 57.51 56.5 56 56
27/01/2023 01:43:41 45.32 45.43 45.76 44.9 44.6 44.6 56.85 56.88 57.51 56.5 56 56
27/01/2023 01:43:42 45.45 45.58 45.76 44.9 44.6 44.6 56.79 56.99 57.51 56.5 56 56
27/01/2023 01:43:43 43.94 45.56 45.76 44.9 44.6 44.6 56.51 56.95 57.51 56.5 56 56
27/01/2023 01:43:44 45.05 45.21 45.76 44.9 44.6 44.6 56.44 56.71 57.51 56.5 56 56
27/01/2023 01:43:45 44.52 45.21 45.76 44.9 44.6 44.6 56.87 56.83 57.51 56.6 56 56
27/01/2023 01:43:46 45.28 45.29 45.76 44.9 44.6 44.6 56.54 56.84 57.51 56.6 56 56
27/01/2023 01:43:47 45.59 45.56 45.76 44.9 44.6 44.6 56.59 56.74 57.51 56.6 56 56
27/01/2023 01:43:48 44.95 45.7 45.7 44.9 44.6 44.6 57.35 57.27 57.51 56.6 56 56
27/01/2023 01:43:49 46.1 45.84 45.84 44.9 44.6 44.6 56.89 57.19 57.51 56.6 56 56
27/01/2023 01:43:50 45.35 45.74 45.84 44.9 44.6 44.6 57.53 57.41 57.51 56.6 56 56
27/01/2023 01:43:51 46.12 46.09 46.09 44.9 44.6 44.6 57.3 57.74 57.74 56.6 56 56
27/01/2023 01:43:52 44.08 45.91 46.09 44.9 44.6 44.6 56.75 57.21 57.74 56.6 56 56
27/01/2023 01:43:53 44.76 45.07 46.09 44.9 44.6 44.6 56.65 56.95 57.74 56.6 56 56
27/01/2023 01:43:54 45.84 45.64 46.09 44.9 44.6 44.6 56.41 56.84 57.74 56.6 56 56
27/01/2023 01:43:55 45.13 45.63 46.09 44.9 44.6 44.6 56.84 57.01 57.74 56.6 56 56
27/01/2023 01:43:56 44.14 45.25 46.09 44.9 44.6 44.6 57.22 57.09 57.74 56.6 56 56
27/01/2023 01:43:57 44.86 44.93 46.09 44.9 44.6 44.6 57 57.23 57.74 56.6 56 56
27/01/2023 01:43:58 44.65 44.98 46.09 44.9 44.6 44.6 57.07 57.1 57.74 56.6 56 56
27/01/2023 01:43:59 43.42 45.33 46.09 44.9 44.6 44.6 56.93 57.27 57.74 56.6 56 56
27/01/2023 01:44:00 44.73 44.48 46.09 44.9 44.6 44.6 56.7 57.06 57.74 56.6 56 56
27/01/2023 01:44:01 44.87 45 46.09 44.9 44.6 44.6 56.62 56.91 57.74 56.6 56 56
27/01/2023 01:44:02 44.5 44.96 46.09 44.9 44.6 44.6 56.97 56.9 57.74 56.6 56 56
27/01/2023 01:44:03 45.63 45.52 46.09 44.9 44.6 44.6 56.62 56.91 57.74 56.6 56 56
27/01/2023 01:44:04 44.8 45.41 46.09 44.9 44.6 44.6 57.1 57.1 57.74 56.6 56 56
27/01/2023 01:44:05 45.29 45.57 46.09 44.9 44.6 44.6 56.48 57.33 57.74 56.6 56 56
27/01/2023 01:44:06 44.9 45.4 46.09 44.9 44.6 44.6 56.43 56.78 57.74 56.6 56 56
27/01/2023 01:44:07 44.47 44.95 46.09 44.9 44.6 44.6 56.94 56.93 57.74 56.6 56 56
27/01/2023 01:44:08 45.31 45.3 46.09 44.9 44.6 44.6 56.94 56.96 57.74 56.6 56 56
27/01/2023 01:44:09 45.85 45.72 46.09 44.9 44.6 44.6 56.78 57.05 57.74 56.6 56 56
27/01/2023 01:44:10 44.94 45.52 46.09 44.9 44.6 44.6 56.53 56.81 57.74 56.6 56 56
27/01/2023 01:44:11 45.23 45.87 46.09 44.9 44.6 44.6 56.78 56.77 57.74 56.6 56 56
27/01/2023 01:44:12 44.48 45.53 46.09 44.9 44.6 44.6 56.35 57 57.74 56.6 56 56
27/01/2023 01:44:13 44.64 45.13 46.09 44.9 44.6 44.6 57.04 56.88 57.74 56.7 56 56
27/01/2023 01:44:14 45.21 45.1 46.09 44.9 44.6 44.6 56.44 56.81 57.74 56.7 56 56
27/01/2023 01:44:15 44.14 45.19 46.09 44.9 44.6 44.6 56.92 56.9 57.74 56.7 56 56
27/01/2023 01:44:16 45.17 45.2 46.09 44.9 44.6 44.6 57.26 57.15 57.74 56.7 56 56
27/01/2023 01:44:17 44.83 45.19 46.09 44.9 44.6 44.6 56.87 57.22 57.74 56.7 56 56
27/01/2023 01:44:18 44.67 45.21 46.09 44.9 44.6 44.6 56.91 57.18 57.74 56.7 56 56
27/01/2023 01:44:19 45.6 45.46 46.09 44.9 44.6 44.6 56.91 57.12 57.74 56.7 56 56
27/01/2023 01:44:20 44.1 45.33 46.09 44.9 44.6 44.6 56.46 56.82 57.74 56.7 56 56
27/01/2023 01:44:21 43.76 44.82 45.91 44.9 44.6 44.6 56.81 56.92 57.33 56.7 56 56
27/01/2023 01:44:22 44.59 44.53 45.87 44.9 44.6 44.6 56.81 56.88 57.33 56.7 56 56
27/01/2023 01:44:23 44.27 44.73 45.87 44.9 44.6 44.6 57.14 57.09 57.33 56.7 56 56
27/01/2023 01:44:24 44.71 44.85 45.87 44.9 44.6 44.6 56.8 57.06 57.33 56.7 56 56
27/01/2023 01:44:25 44.62 45.26 45.87 44.9 44.6 44.6 58.02 57.66 57.66 56.7 56 56
27/01/2023 01:44:26 45.84 45.64 45.87 44.9 44.6 44.6 57.2 57.69 57.69 56.7 56 56
27/01/2023 01:44:27 44.91 45.69 45.87 44.9 44.6 44.6 57.08 57.47 57.69 56.7 56 56
27/01/2023 01:44:28 44.69 45.5 45.87 44.9 44.6 44.6 56.64 57.14 57.69 56.7 56 56
27/01/2023 01:44:29 44.61 45.12 45.87 44.9 44.6 44.6 56.83 57 57.69 56.7 56 56
27/01/2023 01:44:30 46.21 45.69 45.87 44.9 44.6 44.6 56.92 56.98 57.69 56.7 56 56
27/01/2023 01:44:31 45.55 45.78 45.87 44.9 44.6 44.6 56.39 57.09 57.69 56.7 56 56
27/01/2023 01:44:32 46.11 46.1 46.1 44.9 44.6 44.6 57.14 57.03 57.69 56.7 56 56
27/01/2023 01:44:33 45.58 46.12 46.12 44.9 44.6 44.6 56.9 57.02 57.69 56.7 56 56
27/01/2023 01:44:34 44.34 45.78 46.12 44.9 44.6 44.6 56.99 57.08 57.69 56.7 56 56
27/01/2023 01:44:35 45.39 45.53 46.12 44.9 44.6 44.6 57.8 57.66 57.69 56.7 56 56
27/01/2023 01:44:36 45.1 45.43 46.12 44.9 44.6 44.6 56.7 57.61 57.69 56.8 56 56
27/01/2023 01:44:37 45.83 45.78 46.12 44.9 44.6 44.6 57.07 57.19 57.69 56.8 56 56
27/01/2023 01:44:38 45.18 45.75 46.12 44.9 44.6 44.6 56.84 57.14 57.69 56.8 56 56
27/01/2023 01:44:39 44.65 45.77 46.12 44.9 44.6 44.6 56.71 57.11 57.69 56.8 56 56
27/01/2023 01:44:40 44.45 45.17 46.12 44.9 44.6 44.6 56.71 57 57.69 56.8 56 56
27/01/2023 01:44:41 45.21 45.24 46.12 44.9 44.6 44.6 56.59 56.93 57.69 56.8 56 56
27/01/2023 01:44:42 45.42 45.74 46.12 44.9 44.6 44.6 57.16 57.06 57.69 56.8 56 56
27/01/2023 01:44:43 43.71 45.52 46.12 44.9 44.6 44.6 56.52 57.02 57.69 56.8 56 56
27/01/2023 01:44:44 45.74 45.45 46.12 44.9 44.6 44.6 57.4 57.2 57.69 56.8 56.1 56
27/01/2023 01:44:45 46.19 46.25 46.25 44.9 44.6 44.6 57.3 57.33 57.69 56.8 56.1 56
27/01/2023 01:44:46 44.37 46.25 46.25 45 44.6 44.6 56.75 57.28 57.69 56.8 56.1 56
27/01/2023 01:44:47 45.15 45.44 46.25 45 44.6 44.6 56.65 56.99 57.69 56.8 56.1 56
27/01/2023 01:44:48 45.21 45.67 46.25 45 44.6 44.6 56.88 56.91 57.69 56.8 56.1 56
27/01/2023 01:44:49 45.22 46.02 46.25 45 44.6 44.6 57.26 57.22 57.69 56.8 56.1 56
27/01/2023 01:44:50 44.72 45.33 46.25 45 44.6 44.6 56.75 57.27 57.69 56.8 56.1 56
27/01/2023 01:44:51 44.59 45.1 46.25 45 44.6 44.6 56.85 57.05 57.69 56.8 56.1 56
27/01/2023 01:44:52 45.08 45.46 46.25 45 44.6 44.6 56.98 57.02 57.69 56.8 56.1 56
27/01/2023 01:44:53 45.03 45.49 46.25 45 44.6 44.6 56.88 57.03 57.69 56.8 56.1 56
27/01/2023 01:44:54 44.68 45.14 46.25 45 44.6 44.6 57.04 57.16 57.69 56.8 56.1 56
27/01/2023 01:44:55 44.67 45.24 46.25 45 44.6 44.6 56.14 57.1 57.69 56.8 56.1 56
27/01/2023 01:44:56 45.98 45.61 46.25 45 44.7 44.6 57.01 56.96 57.66 56.8 56.1 56
27/01/2023 01:44:57 45.51 46.04 46.25 45 44.7 44.6 56.24 56.99 57.66 56.8 56.1 56
27/01/2023 01:44:58 43.67 45.37 46.25 45 44.7 44.6 56.68 56.84 57.66 56.8 56.1 56
27/01/2023 01:44:59 44.2 44.76 46.25 45 44.7 44.6 56.51 56.64 57.66 56.8 56.1 56
27/01/2023 01:45:00 44.31 44.81 46.25 45 44.7 44.6 56.06 56.59 57.66 56.8 56.1 56
27/01/2023 01:45:01 45.54 45.24 46.25 45 44.7 44.6 56.71 56.68 57.66 56.8 56.1 56
27/01/2023 01:45:02 45.67 45.59 46.25 45 44.7 44.6 56.76 56.93 57.66 56.8 56.1 56
27/01/2023 01:45:03 45.33 45.57 46.25 45 44.7 44.6 56.72 56.74 57.66 56.8 56.1 56
27/01/2023 01:45:04 45.07 45.59 46.25 45 44.7 44.6 56.64 56.92 57.66 56.9 56.1 56
27/01/2023 01:45:05 44.38 45.62 46.25 45 44.7 44.6 56.62 56.79 57.61 56.9 56.1 56
27/01/2023 01:45:06 45.12 45.24 46.25 45 44.7 44.6 56.52 56.72 57.33 56.9 56.1 56
27/01/2023 01:45:07 46.05 45.78 46.25 45 44.7 44.6 57.06 56.95 57.33 56.9 56.1 56
27/01/2023 01:45:08 45.63 46.01 46.25 45 44.7 44.6 56.87 57.04 57.33 56.9 56.1 56
27/01/2023 01:45:09 45.04 45.91 46.25 45 44.7 44.6 56.9 57.05 57.33 56.9 56.1 56
27/01/2023 01:45:10 45.23 45.43 46.25 45 44.7 44.6 57.18 57.16 57.33 56.9 56.1 56
27/01/2023 01:45:11 45.31 45.49 46.25 45 44.7 44.6 56.95 57.36 57.36 56.9 56.1 56
27/01/2023 01:45:12 44.22 45.41 46.25 45 44.7 44.6 56.55 57.13 57.36 56.9 56.1 56
27/01/2023 01:45:13 45 45.27 46.25 45 44.7 44.6 56.73 56.9 57.36 56.9 56.1 56
27/01/2023 01:45:14 44.51 45.08 46.25 45 44.7 44.6 56.97 56.96 57.36 56.9 56.1 56
27/01/2023 01:45:15 44.6 45.31 46.25 45 44.7 44.6 57.13 57.08 57.36 56.9 56.1 56
27/01/2023 01:45:16 46.05 45.57 46.04 45 44.7 44.6 57.35 57.42 57.42 56.9 56.1 56
27/01/2023 01:45:17 44.49 45.79 46.04 45 44.7 44.6 57.02 57.33 57.42 56.9 56.1 56
27/01/2023 01:45:18 45.17 45.23 46.04 45 44.7 44.6 57.19 57.21 57.42 56.9 56.1 56
27/01/2023 01:45:19 45.07 45.44 46.04 45 44.7 44.6 57.89 57.86 57.86 56.9 56.1 56
27/01/2023 01:45:20 44.81 45.3 46.04 45 44.7 44.6 58.61 58.49 58.49 56.9 56.1 56
27/01/2023 01:45:21 46.11 45.83 46.04 45 44.7 44.6 59.72 59.36 59.36 56.9 56.1 56
27/01/2023 01:45:22 45.73 46.26 46.26 45 44.7 44.6 57.74 59.24 59.36 56.9 56.1 56
27/01/2023 01:45:23 45.32 45.84 46.26 45 44.7 44.6 58.65 58.67 59.36 57 56.1 56
27/01/2023 01:45:24 46.82 46.47 46.47 45 44.7 44.6 59.27 59.2 59.36 57 56.1 56
27/01/2023 01:45:25 46.58 46.71 46.71 45 44.7 44.6 60.47 60.26 60.26 57 56.1 56
27/01/2023 01:45:26 46.44 46.63 46.71 45 44.7 44.6 59.67 60.21 60.26 57 56.1 56
27/01/2023 01:45:27 45.65 46.65 46.71 45 44.7 44.6 59.65 60 60.26 57 56.1 56
27/01/2023 01:45:28 44.87 46.25 46.71 45 44.7 44.6 59.34 59.99 60.26 57 56.2 56
27/01/2023 01:45:29 46.31 46.07 46.71 45.1 44.7 44.6 58.65 59.36 60.26 57.1 56.2 56
27/01/2023 01:45:30 45.9 46.12 46.71 45.1 44.7 44.6 58.77 59.02 60.26 57.1 56.2 56
27/01/2023 01:45:31 47.15 46.98 46.98 45.1 44.7 44.6 60.08 59.74 60.26 57.1 56.2 56
27/01/2023 01:45:32 46.69 47.05 47.05 45.1 44.7 44.6 59.76 59.87 60.26 57.1 56.2 56
27/01/2023 01:45:33 47.28 47.16 47.16 45.1 44.7 44.6 60.39 60.32 60.32 57.1 56.2 56
27/01/2023 01:45:34 47.63 47.48 47.48 45.1 44.7 44.6 60.62 60.52 60.52 57.1 56.2 56
27/01/2023 01:45:35 49.33 48.94 48.94 45.1 44.7 44.6 62.53 62.12 62.12 57.2 56.2 56
27/01/2023 01:45:36 49.71 49.55 49.55 45.1 44.7 44.6 63.16 62.99 62.99 57.2 56.2 56.1
27/01/2023 01:45:37 47.81 49.54 49.55 45.2 44.7 44.6 60.57 62.74 62.99 57.2 56.2 56.1
27/01/2023 01:45:38 47.43 48.28 49.55 45.2 44.7 44.6 59.14 61.36 62.99 57.3 56.2 56.1
27/01/2023 01:45:39 46.79 47.94 49.55 45.2 44.7 44.6 58.53 60.08 62.99 57.3 56.2 56.1
27/01/2023 01:45:40 45.42 47.19 49.55 45.2 44.7 44.6 57.67 59.18 62.99 57.3 56.2 56.1
27/01/2023 01:45:41 44.03 46.24 49.55 45.2 44.7 44.6 57.46 58.22 62.99 57.3 56.3 56.1
27/01/2023 01:45:42 45.48 45.49 49.55 45.2 44.7 44.6 57.11 57.69 62.99 57.3 56.3 56.1
27/01/2023 01:45:43 45.89 45.85 49.55 45.2 44.7 44.6 57.1 57.36 62.99 57.3 56.3 56.1
27/01/2023 01:45:44 43.99 45.69 49.55 45.2 44.7 44.6 56.93 57.37 62.99 57.3 56.3 56.1
27/01/2023 01:45:45 45.47 45.31 49.55 45.2 44.7 44.6 57.3 57.52 62.99 57.3 56.3 56.1
27/01/2023 01:45:46 45.4 45.56 49.55 45.2 44.7 44.6 57.53 57.48 62.99 57.3 56.3 56.1
27/01/2023 01:45:47 45.1 45.63 49.55 45.2 44.7 44.6 55.89 57.3 62.99 57.3 56.3 56.1
27/01/2023 01:45:48 44.78 45.42 49.55 45.2 44.7 44.6 56.57 56.63 62.99 57.3 56.3 56.1
27/01/2023 01:45:49 45.27 45.4 49.55 45.2 44.7 44.6 55.97 56.64 62.99 57.3 56.3 56.1
27/01/2023 01:45:50 44.08 45.33 49.55 45.2 44.7 44.6 54.99 56.3 62.99 57.3 56.3 56.1
27/01/2023 01:45:51 44.95 45.06 49.55 45.2 44.7 44.6 55.97 56.02 62.99 57.3 56.3 56.1
27/01/2023 01:45:52 44.39 45.23 49.55 45.2 44.7 44.6 56.65 56.45 62.99 57.3 56.3 56.1
27/01/2023 01:45:53 44.52 45.08 49.55 45.2 44.7 44.6 56.17 56.55 62.99 57.3 56.3 56.1
27/01/2023 01:45:54 45.28 45.11 49.55 45.2 44.7 44.6 56.08 56.37 62.99 57.3 56.3 56.1
27/01/2023 01:45:55 44.74 45.4 49.55 45.2 44.7 44.6 55.81 56.38 62.99 57.3 56.3 56.1
27/01/2023 01:45:56 45.67 45.49 49.55 45.2 44.7 44.6 55.66 55.89 62.99 57.3 56.3 56.1
27/01/2023 01:45:57 45.9 46 49.55 45.2 44.7 44.6 56.31 56.3 62.99 57.3 56.3 56.1
27/01/2023 01:45:58 44.57 45.69 49.55 45.2 44.7 44.6 55.88 56.34 62.99 57.3 56.3 56.1
27/01/2023 01:45:59 45.03 45.24 49.55 45.2 44.7 44.6 55.76 56.02 62.99 57.3 56.3 56.1
27/01/2023 01:46:00 44.73 45.12 49.55 45.2 44.7 44.6 55.76 56 62.99 57.3 56.3 56.1
27/01/2023 01:46:01 45.18 45.36 49.55 45.2 44.8 44.6 55.13 55.77 62.99 57.3 56.3 56.1
27/01/2023 01:46:02 43.75 45.34 49.55 45.2 44.8 44.6 55.8 55.72 62.99 57.3 56.3 56.1
27/01/2023 01:46:03 43.51 44.51 49.55 45.2 44.8 44.6 56.2 56.35 62.99 57.3 56.3 56.1
27/01/2023 01:46:04 43.4 44.2 49.55 45.2 44.8 44.6 55.49 55.97 62.99 57.3 56.3 56.1
27/01/2023 01:46:05 44.58 44.39 49.55 45.2 44.8 44.6 56.06 56.02 62.99 57.3 56.3 56.1
27/01/2023 01:46:06 44.38 44.78 49.54 45.2 44.8 44.6 55.96 56.12 62.74 57.3 56.3 56.1
27/01/2023 01:46:07 44.4 44.53 48.28 45.2 44.8 44.6 55.88 56.15 61.36 57.3 56.3 56.1
27/01/2023 01:46:08 44.02 44.72 47.94 45.2 44.8 44.6 55.49 55.95 60.08 57.3 56.3 56.1
27/01/2023 01:46:09 44.9 45 47.19 45.2 44.8 44.6 56.57 56.27 59.18 57.3 56.3 56.1
27/01/2023 01:46:10 45.68 45.6 46.24 45.2 44.8 44.6 55.91 56.32 58.22 57.3 56.3 56.1
27/01/2023 01:46:11 43.39 45.25 46 45.2 44.8 44.6 55.97 56.26 57.69 57.3 56.3 56.1
27/01/2023 01:46:12 44.68 44.59 46 45.2 44.8 44.6 55.51 56 57.52 57.3 56.3 56.1
27/01/2023 01:46:13 45.06 45.29 46 45.2 44.8 44.6 56.1 56.09 57.52 57.3 56.3 56.1
27/01/2023 01:46:14 45.84 45.8 46 45.2 44.8 44.6 55.34 56.01 57.52 57.3 56.3 56.1
27/01/2023 01:46:15 45.81 45.79 46 45.2 44.8 44.6 56.01 56.01 57.48 57.3 56.3 56.1
27/01/2023 01:46:16 44.08 45.78 46 45.2 44.8 44.6 55.61 55.98 57.3 57.3 56.3 56.1
27/01/2023 01:46:17 44.23 45.05 46 45.2 44.7 44.6 55.64 55.88 56.64 57.3 56.3 56.1
27/01/2023 01:46:18 44.29 44.87 46 45.2 44.7 44.6 55.39 55.69 56.64 57.3 56.3 56.1
27/01/2023 01:46:19 46.05 45.62 46 45.2 44.7 44.6 56.06 56.06 56.55 57.3 56.3 56.1
27/01/2023 01:46:20 44.61 45.43 46 45.2 44.7 44.6 55.11 56.13 56.55 57.3 56.3 56.1
27/01/2023 01:46:21 44.59 45.14 46 45.2 44.7 44.6 55.43 55.58 56.55 57.3 56.3 56.1
27/01/2023 01:46:22 44.17 45.08 46 45.2 44.7 44.6 55.91 55.85 56.55 57.3 56.3 56.1
27/01/2023 01:46:23 45.2 45.19 46 45.2 44.7 44.6 55.74 55.84 56.38 57.3 56.3 56.1
27/01/2023 01:46:24 43.68 45.16 46 45.2 44.7 44.6 55.44 55.87 56.38 57.3 56.3 56.1
27/01/2023 01:46:25 44.36 44.65 46 45.2 44.7 44.6 55.51 55.71 56.35 57.3 56.3 56.1
27/01/2023 01:46:26 44.73 44.89 46 45.2 44.7 44.6 55.59 55.87 56.35 57.3 56.3 56.1
27/01/2023 01:46:27 42.75 44.51 45.8 45.2 44.7 44.6 55.7 55.69 56.35 57.3 56.3 56.1
27/01/2023 01:46:28 44.11 44.16 45.8 45.2 44.7 44.6 55.9 56.07 56.35 57.3 56.3 56.1
27/01/2023 01:46:29 43.32 44.03 45.8 45.2 44.7 44.6 55.44 55.73 56.35 57.3 56.3 56.1
27/01/2023 01:46:30 44.29 44.45 45.8 45.2 44.7 44.6 55.45 55.79 56.35 57.3 56.3 56.1
27/01/2023 01:46:31 44.75 44.75 45.8 45.2 44.7 44.6 56.15 56.05 56.35 57.3 56.3 56.1
27/01/2023 01:46:32 43.91 45.07 45.8 45.2 44.7 44.6 55.93 55.95 56.35 57.3 56.3 56.1
27/01/2023 01:46:33 45.39 45.03 45.8 45.2 44.7 44.6 55.86 56.05 56.32 57.3 56.3 56.1
27/01/2023 01:46:34 44.96 45.47 45.8 45.2 44.7 44.6 55.87 56.13 56.32 57.3 56.3 56.1
27/01/2023 01:46:35 44.14 45.07 45.8 45.2 44.7 44.6 56.16 56.12 56.32 57.3 56.3 56.1
27/01/2023 01:46:36 45.08 45.11 45.8 45.2 44.7 44.6 56.64 56.6 56.6 57.3 56.3 56.1
27/01/2023 01:46:37 44.53 44.89 45.8 45.2 44.7 44.6 55.92 56.48 56.6 57.3 56.3 56.1
27/01/2023 01:46:38 43.68 44.91 45.8 45.2 44.7 44.6 56.27 56.35 56.6 57.3 56.3 56.1
27/01/2023 01:46:39 44.86 44.81 45.8 45.2 44.7 44.6 55.93 56.56 56.6 57.3 56.3 56.1
27/01/2023 01:46:40 44.42 44.88 45.8 45.2 44.7 44.6 56.01 56.2 56.6 57.3 56.3 56.1
27/01/2023 01:46:41 44.58 44.86 45.8 45.2 44.7 44.6 55.68 56.06 56.6 57.3 56.3 56.1
27/01/2023 01:46:42 43.63 44.77 45.8 45.2 44.7 44.6 55.99 56.05 56.6 57.2 56.3 56.1
27/01/2023 01:46:43 44.62 44.66 45.8 45.2 44.7 44.6 56.4 56.48 56.6 57.2 56.3 56.1
27/01/2023 01:46:44 43.79 44.74 45.79 45.2 44.7 44.6 56.12 56.56 56.6 57.2 56.3 56.1
27/01/2023 01:46:45 45.56 45.18 45.78 45.1 44.7 44.6 56 56.3 56.6 57.2 56.3 56.1
27/01/2023 01:46:46 44.94 45.26 45.62 45.1 44.7 44.6 55.39 56.09 56.6 57.1 56.3 56.1
27/01/2023 01:46:47 45.28 45.56 45.62 45.1 44.8 44.6 55.81 55.98 56.6 57.1 56.3 56.1
27/01/2023 01:46:48 45.09 45.29 45.62 45.1 44.8 44.6 55.32 55.73 56.6 57 56.3 56.1
27/01/2023 01:46:49 44.91 45.36 45.56 45.1 44.8 44.6 55.41 55.56 56.6 57 56.3 56.1
27/01/2023 01:46:50 44.42 45.15 45.56 45.1 44.8 44.6 55.44 55.69 56.6 57 56.3 56.1
27/01/2023 01:46:51 45.64 45.54 45.56 45.1 44.8 44.6 56.12 55.94 56.6 57 56.3 56.1
27/01/2023 01:46:52 44.15 45.43 45.56 45.1 44.8 44.6 55.48 55.99 56.6 57 56.3 56.1
27/01/2023 01:46:53 45.13 45.45 45.56 45.1 44.8 44.6 56.53 56.33 56.6 57 56.3 56.1
27/01/2023 01:46:54 43.92 45.08 45.56 45.1 44.8 44.6 56.29 56.61 56.61 57 56.3 56.1
27/01/2023 01:46:55 44.31 44.98 45.56 45.1 44.8 44.6 55.08 56.21 56.61 57 56.3 56.1
27/01/2023 01:46:56 43.34 44.28 45.56 45.1 44.8 44.6 55.56 55.7 56.61 57 56.3 56.1
27/01/2023 01:46:57 44.26 44.54 45.56 45.1 44.8 44.6 55.48 55.94 56.61 56.9 56.3 56.1
27/01/2023 01:46:58 44.8 44.98 45.56 45.1 44.8 44.6 55.45 55.61 56.61 56.9 56.3 56.1
27/01/2023 01:46:59 45.01 45.27 45.56 45.1 44.8 44.6 55.11 55.69 56.61 56.9 56.3 56.1
27/01/2023 01:47:00 44.32 45 45.56 45.1 44.8 44.6 55.71 55.6 56.61 56.9 56.3 56.1
27/01/2023 01:47:01 43.88 44.68 45.56 45.1 44.8 44.6 55.89 56.03 56.61 56.9 56.3 56.1
27/01/2023 01:47:02 44.3 44.45 45.56 45.1 44.8 44.6 55.83 55.99 56.61 56.9 56.3 56.1
27/01/2023 01:47:03 43.54 44.38 45.56 45.1 44.8 44.6 55.57 55.9 56.61 56.9 56.3 56.1
27/01/2023 01:47:04 45.32 45.1 45.56 45.1 44.8 44.6 55.69 55.87 56.61 56.9 56.3 56.1
27/01/2023 01:47:05 44.74 45.24 45.56 45.1 44.8 44.6 54.73 55.71 56.61 56.9 56.3 56.1
27/01/2023 01:47:06 44.07 44.84 45.56 45.1 44.7 44.6 55.42 55.43 56.61 56.9 56.3 56.1
27/01/2023 01:47:07 43.33 44.74 45.56 45.1 44.7 44.6 55.71 55.68 56.61 56.9 56.3 56.1
27/01/2023 01:47:08 43.55 44.12 45.56 45.1 44.7 44.6 56.15 55.96 56.61 56.9 56.3 56.1
27/01/2023 01:47:09 45.35 44.98 45.56 45.1 44.7 44.6 55.75 56.07 56.61 56.9 56.3 56.1
27/01/2023 01:47:10 45.42 45.3 45.56 45.1 44.7 44.6 56.25 56.17 56.61 56.9 56.3 56.1
27/01/2023 01:47:11 45.24 45.46 45.56 45.1 44.7 44.6 55.86 56.32 56.61 56.9 56.3 56.1
27/01/2023 01:47:12 44.75 45.42 45.56 45.1 44.7 44.6 55.33 55.91 56.61 56.9 56.3 56.1
27/01/2023 01:47:13 44.64 45.3 45.56 45.1 44.7 44.6 55.71 55.92 56.61 56.9 56.3 56.1
27/01/2023 01:47:14 44.61 44.96 45.56 45 44.8 44.6 55.57 55.67 56.61 56.9 56.3 56.1
27/01/2023 01:47:15 45.49 45.6 45.6 45 44.8 44.6 55.59 55.79 56.61 56.9 56.3 56.1
27/01/2023 01:47:16 45.02 45.43 45.6 45.1 44.8 44.6 55.91 55.9 56.61 56.9 56.3 56.1
27/01/2023 01:47:17 44.17 45.18 45.6 45 44.8 44.6 55.28 56.07 56.61 56.9 56.3 56.1
27/01/2023 01:47:18 44.22 44.71 45.6 45 44.8 44.6 55.35 55.66 56.61 56.9 56.3 56.1
27/01/2023 01:47:19 44.89 45.06 45.6 45 44.7 44.6 55.53 55.5 56.61 56.9 56.3 56.1
27/01/2023 01:47:20 44.03 44.98 45.6 45 44.7 44.6 55.43 55.71 56.61 56.9 56.3 56.1
27/01/2023 01:47:21 44.03 44.72 45.6 45 44.7 44.6 55.64 55.77 56.61 56.9 56.3 56.1
27/01/2023 01:47:22 45.87 45.47 45.6 45 44.7 44.6 56.06 56.04 56.61 56.9 56.3 56.1
27/01/2023 01:47:23 45.47 45.6 45.6 45 44.7 44.6 56.35 56.21 56.61 56.9 56.3 56.1
27/01/2023 01:47:24 43.95 45.65 45.65 45 44.8 44.6 55.55 56.39 56.39 56.9 56.3 56.1
27/01/2023 01:47:25 44.77 44.88 45.65 45 44.8 44.6 55.68 55.92 56.39 56.9 56.3 56.1
27/01/2023 01:47:26 44.82 44.97 45.65 45 44.8 44.6 56.5 56.44 56.44 56.9 56.3 56.1
27/01/2023 01:47:27 45.35 45.64 45.65 45 44.8 44.6 55.69 56.35 56.44 56.9 56.3 56.1
27/01/2023 01:47:28 44.14 45 45.65 45.1 44.8 44.6 55.75 56.1 56.44 56.9 56.3 56.1
27/01/2023 01:47:29 44.96 45 45.65 45 44.8 44.6 55.76 55.88 56.44 56.8 56.3 56.1
27/01/2023 01:47:30 44.51 45.4 45.65 45 44.8 44.6 56.58 56.41 56.44 56.8 56.3 56.1
27/01/2023 01:47:31 45.18 45.1 45.65 45 44.8 44.6 55.6 56.48 56.48 56.8 56.3 56.1
27/01/2023 01:47:32 44.15 45.48 45.65 45 44.8 44.6 55.63 56.22 56.48 56.8 56.3 56.1
27/01/2023 01:47:33 44.91 44.89 45.65 45 44.8 44.6 55.41 55.79 56.48 56.8 56.3 56.1
27/01/2023 01:47:34 45.14 45.29 45.65 45 44.8 44.6 55.63 55.89 56.48 56.8 56.3 56.1
27/01/2023 01:47:35 45.21 45.33 45.65 45 44.8 44.6 55.81 55.84 56.48 56.8 56.3 56.1
27/01/2023 01:47:36 44.6 45.56 45.65 45 44.8 44.6 55.49 55.83 56.48 56.8 56.3 56.1
27/01/2023 01:47:37 44.66 45.06 45.65 45 44.8 44.6 55.54 55.86 56.48 56.8 56.3 56.1
27/01/2023 01:47:38 44.76 44.98 45.65 45 44.8 44.6 55.66 55.79 56.48 56.8 56.3 56.1
27/01/2023 01:47:39 45.02 45.33 45.65 45 44.8 44.6 55.37 55.61 56.48 56.8 56.3 56.1
27/01/2023 01:47:40 44.82 45.2 45.65 45 44.8 44.6 55.75 55.8 56.48 56.8 56.3 56.1
27/01/2023 01:47:41 43.41 44.86 45.65 45 44.7 44.6 56.35 56.16 56.48 56.8 56.3 56.1
27/01/2023 01:47:42 45.25 45.12 45.65 45 44.8 44.6 55.65 56.05 56.48 56.8 56.3 56.1
27/01/2023 01:47:43 44.04 44.86 45.65 45 44.8 44.6 55.72 56.07 56.48 56.8 56.3 56.1
27/01/2023 01:47:44 44.26 44.89 45.65 45 44.7 44.6 56.17 56.16 56.48 56.8 56.3 56.1
27/01/2023 01:47:45 44.34 44.59 45.65 45 44.7 44.6 55.08 55.95 56.48 56.8 56.3 56.1
27/01/2023 01:47:46 44.79 44.97 45.65 45 44.7 44.6 55.75 55.74 56.48 56.8 56.3 56.1
27/01/2023 01:47:47 44.8 45.06 45.65 45 44.8 44.6 55.79 55.91 56.48 56.8 56.3 56.1
27/01/2023 01:47:48 43.95 45.01 45.65 45 44.8 44.6 55.66 56.11 56.48 56.8 56.3 56.1
27/01/2023 01:47:49 44.46 44.6 45.65 45 44.8 44.6 56.36 56.24 56.48 56.8 56.3 56.1
27/01/2023 01:47:50 44.66 44.84 45.65 45 44.8 44.6 55.81 56.25 56.48 56.8 56.3 56.1
27/01/2023 01:47:51 44.88 45.22 45.65 45 44.8 44.6 56.4 56.45 56.48 56.8 56.3 56.1
27/01/2023 01:47:52 44.42 45.15 45.65 45 44.8 44.6 55.87 56.22 56.48 56.8 56.3 56.1
27/01/2023 01:47:53 45.24 44.99 45.65 45 44.8 44.6 55.31 56.07 56.48 56.8 56.3 56.1
27/01/2023 01:47:54 44.32 45.14 45.64 45 44.8 44.6 56.65 56.51 56.51 56.8 56.3 56.1
27/01/2023 01:47:55 44.7 45.25 45.64 45 44.8 44.6 56.09 56.31 56.51 56.8 56.3 56.1
27/01/2023 01:47:56 44.03 44.45 45.64 45 44.8 44.6 55.36 56.27 56.51 56.8 56.3 56.1
27/01/2023 01:47:57 44.47 44.64 45.56 45 44.8 44.6 55.2 55.95 56.51 56.8 56.3 56.1
27/01/2023 01:47:58 43.26 44.55 45.56 45 44.8 44.6 55.76 55.81 56.51 56.8 56.3 56.1
27/01/2023 01:47:59 44.14 44.4 45.56 45 44.8 44.6 55.63 55.76 56.51 56.8 56.3 56.1
27/01/2023 01:48:00 44.97 44.77 45.56 45 44.8 44.6 55.81 55.94 56.51 56.8 56.3 56.1
27/01/2023 01:48:01 45.1 45.08 45.56 45 44.8 44.6 55.74 55.9 56.51 56.8 56.3 56.1
27/01/2023 01:48:02 42.18 45.02 45.56 45 44.8 44.6 55.51 55.93 56.51 56.8 56.3 56.1
27/01/2023 01:48:03 44.5 44.28 45.56 45 44.8 44.6 55.96 55.89 56.51 56.7 56.3 56.1
27/01/2023 01:48:04 44.18 44.76 45.56 45 44.8 44.6 55.55 56.1 56.51 56.7 56.3 56.1
27/01/2023 01:48:05 45.21 45.22 45.56 45 44.8 44.6 55.99 55.93 56.51 56.7 56.3 56.1
27/01/2023 01:48:06 44.81 45.46 45.46 45 44.8 44.6 55.59 56.02 56.51 56.7 56.3 56.1
27/01/2023 01:48:07 44.99 45.02 45.46 45 44.8 44.6 55.36 55.78 56.51 56.7 56.3 56.1
27/01/2023 01:48:08 43.54 44.97 45.46 45 44.8 44.6 55.61 55.69 56.51 56.7 56.3 56.1
27/01/2023 01:48:09 45.58 45.34 45.46 45 44.8 44.6 56.04 56.15 56.51 56.7 56.3 56.1
27/01/2023 01:48:10 43.59 44.95 45.46 45 44.8 44.6 55.54 55.84 56.51 56.7 56.3 56.1
27/01/2023 01:48:11 45.25 45.19 45.46 45 44.8 44.6 56.06 56.08 56.51 56.7 56.3 56.1
27/01/2023 01:48:12 44.03 45.12 45.46 45 44.8 44.6 55.87 55.96 56.51 56.7 56.3 56.1
27/01/2023 01:48:13 45.28 45.16 45.46 45 44.8 44.6 55.93 56.05 56.51 56.7 56.3 56.1
27/01/2023 01:48:14 43.48 44.86 45.46 45 44.8 44.6 55.44 56 56.51 56.7 56.3 56.1
27/01/2023 01:48:15 44.69 44.7 45.46 45 44.8 44.6 56.4 56.25 56.51 56.7 56.3 56.1
27/01/2023 01:48:16 44.45 44.87 45.46 45 44.7 44.6 55.79 56.13 56.51 56.7 56.3 56.1
27/01/2023 01:48:17 44.43 45.02 45.46 45 44.7 44.6 55.85 56.16 56.51 56.7 56.3 56.1
27/01/2023 01:48:18 44.76 44.81 45.46 45 44.7 44.6 55.35 55.95 56.51 56.7 56.3 56.1
27/01/2023 01:48:19 43.7 44.8 45.46 45 44.7 44.6 55.68 55.67 56.51 56.7 56.3 56.1
27/01/2023 01:48:20 44.44 44.44 45.46 45 44.7 44.6 55.37 55.66 56.51 56.7 56.3 56.1
27/01/2023 01:48:21 44.44 44.85 45.46 45 44.7 44.6 55.37 55.71 56.51 56.7 56.3 56.1
27/01/2023 01:48:22 45.08 44.95 45.46 45 44.7 44.6 55.59 55.78 56.51 56.7 56.3 56.1
27/01/2023 01:48:23 45.37 45.4 45.46 45 44.7 44.6 55.62 55.68 56.51 56.7 56.3 56.1
27/01/2023 01:48:24 45.15 45.4 45.46 45 44.7 44.6 56.04 56.01 56.31 56.7 56.3 56.1
27/01/2023 01:48:25 44.65 45.5 45.5 45 44.8 44.6 55.3 55.94 56.27 56.7 56.3 56.1
27/01/2023 01:48:26 44.91 45.09 45.5 45 44.8 44.6 55.42 55.97 56.25 56.7 56.3 56.1
27/01/2023 01:48:27 44.61 45.22 45.5 45 44.8 44.6 55.54 55.56 56.25 56.7 56.3 56.1
27/01/2023 01:48:28 45.68 45.77 45.77 45 44.8 44.6 55.68 55.82 56.25 56.7 56.3 56.1
27/01/2023 01:48:29 42.83 45.41 45.77 45 44.7 44.6 55.84 55.87 56.25 56.7 56.3 56.1
27/01/2023 01:48:30 44.7 44.87 45.77 45 44.8 44.6 55.63 55.84 56.25 56.7 56.3 56.1
27/01/2023 01:48:31 43.89 44.47 45.77 45 44.8 44.6 55.8 55.93 56.25 56.6 56.3 56.1
27/01/2023 01:48:32 44.48 44.64 45.77 45 44.8 44.6 55.47 55.95 56.25 56.6 56.3 56.1
27/01/2023 01:48:33 44.73 44.76 45.77 45 44.8 44.6 55.36 55.73 56.25 56.6 56.3 56.1
27/01/2023 01:48:34 44.39 44.9 45.77 45 44.8 44.6 55.52 55.86 56.25 56.6 56.3 56.1
27/01/2023 01:48:35 45.2 45.08 45.77 45 44.8 44.6 55.92 55.87 56.25 56.6 56.3 56.1
27/01/2023 01:48:36 45.65 45.56 45.77 45 44.8 44.6 56.25 56.17 56.25 56.6 56.3 56.1
27/01/2023 01:48:37 42.74 45.52 45.77 45 44.8 44.6 55.59 56.18 56.25 56.6 56.3 56.1
27/01/2023 01:48:38 43.34 44 45.77 45 44.8 44.6 56.16 56.12 56.25 56.6 56.3 56.1
27/01/2023 01:48:39 44.59 44.49 45.77 45 44.7 44.6 55.68 56.06 56.25 56.6 56.3 56.1
27/01/2023 01:48:40 45.01 45.03 45.77 45 44.7 44.6 55.7 55.94 56.25 56.6 56.3 56.1
27/01/2023 01:48:41 44.25 44.92 45.77 45 44.7 44.6 56.32 56.39 56.39 56.6 56.3 56.1
27/01/2023 01:48:42 44.37 45 45.77 45 44.7 44.6 55.25 55.99 56.39 56.6 56.3 56.1
27/01/2023 01:48:43 44.49 44.7 45.77 45 44.7 44.6 55.26 55.66 56.39 56.6 56.3 56.1
27/01/2023 01:48:44 43.72 44.58 45.77 45 44.7 44.6 55.73 55.71 56.39 56.6 56.3 56.1
27/01/2023 01:48:45 45.58 45.14 45.77 45 44.7 44.6 55.37 55.77 56.39 56.6 56.3 56.1
27/01/2023 01:48:46 44.6 45.18 45.77 45 44.7 44.6 55.38 55.53 56.39 56.6 56.3 56.1
27/01/2023 01:48:47 44.52 45.1 45.77 45 44.7 44.6 55.21 55.58 56.39 56.6 56.3 56.1
27/01/2023 01:48:48 45.66 45.4 45.77 45 44.8 44.6 55.5 55.54 56.39 56.6 56.3 56.1
27/01/2023 01:48:49 45.47 45.53 45.77 45 44.8 44.6 55.71 55.72 56.39 56.6 56.3 56.1
27/01/2023 01:48:50 44.52 45.72 45.77 44.9 44.8 44.6 55.56 55.78 56.39 56.6 56.3 56.1
27/01/2023 01:48:51 44.61 45.21 45.77 44.9 44.8 44.6 56.18 56.18 56.39 56.6 56.3 56.1
27/01/2023 01:48:52 45.09 45.24 45.77 44.9 44.8 44.6 55.71 56.26 56.39 56.6 56.3 56.1
27/01/2023 01:48:53 43.87 45.04 45.77 44.9 44.8 44.6 55.28 55.74 56.39 56.6 56.3 56.1
27/01/2023 01:48:54 44.32 44.61 45.77 44.9 44.8 44.6 55.85 55.78 56.39 56.6 56.3 56.1
27/01/2023 01:48:55 43.76 44.45 45.77 44.9 44.8 44.6 55.63 55.84 56.39 56.6 56.3 56.1
27/01/2023 01:48:56 43.82 44.16 45.77 44.9 44.8 44.6 55.32 55.85 56.39 56.6 56.3 56.1
27/01/2023 01:48:57 45.5 45.43 45.77 44.9 44.8 44.6 55.79 55.81 56.39 56.6 56.3 56.1
27/01/2023 01:48:58 44.4 44.92 45.72 44.9 44.8 44.6 55.75 56.01 56.39 56.5 56.3 56.1
27/01/2023 01:48:59 44.06 44.87 45.72 44.9 44.8 44.6 55.76 55.78 56.39 56.5 56.3 56.1
27/01/2023 01:49:00 45.26 45.05 45.72 44.9 44.8 44.6 56.33 56.42 56.42 56.5 56.3 56.1
27/01/2023 01:49:01 44.84 45.01 45.72 44.9 44.8 44.6 55.46 56.01 56.42 56.5 56.3 56.1
27/01/2023 01:49:02 44.71 45.21 45.72 44.9 44.8 44.6 55.65 55.79 56.42 56.5 56.3 56.1
27/01/2023 01:49:03 43.15 45 45.72 44.9 44.8 44.6 55.44 55.92 56.42 56.5 56.3 56.1
27/01/2023 01:49:04 45.29 45.22 45.72 44.9 44.8 44.6 56.01 55.92 56.42 56.5 56.3 56.1
27/01/2023 01:49:05 42.13 44.93 45.72 44.9 44.8 44.6 55.32 55.88 56.42 56.5 56.3 56.1
27/01/2023 01:49:06 44.1 44.24 45.72 44.9 44.8 44.6 55.69 55.82 56.42 56.5 56.3 56.1
27/01/2023 01:49:07 45.22 44.98 45.72 44.9 44.8 44.6 55.57 55.74 56.42 56.5 56.3 56.1
27/01/2023 01:49:08 44.64 45.38 45.72 44.9 44.8 44.6 55.15 55.71 56.42 56.5 56.3 56.1
27/01/2023 01:49:09 45.06 45.06 45.72 44.9 44.8 44.6 56.01 55.76 56.42 56.5 56.3 56.1
27/01/2023 01:49:10 44.05 45.12 45.72 44.9 44.8 44.6 55.42 55.75 56.42 56.5 56.3 56.1
27/01/2023 01:49:11 44.3 44.64 45.72 44.9 44.8 44.6 55.39 55.63 56.42 56.5 56.3 56.1
27/01/2023 01:49:12 44.09 44.59 45.72 44.9 44.8 44.6 55.67 55.74 56.42 56.5 56.3 56.1
27/01/2023 01:49:13 43.6 44.73 45.72 44.9 44.8 44.6 55.24 55.68 56.42 56.5 56.3 56.1
27/01/2023 01:49:14 44.01 44.55 45.72 44.9 44.8 44.6 55.09 55.44 56.42 56.5 56.3 56.1
27/01/2023 01:49:15 44.93 44.69 45.72 44.9 44.8 44.6 55.15 55.32 56.42 56.5 56.3 56.1
27/01/2023 01:49:16 44.73 45.16 45.72 44.9 44.8 44.6 56.41 56.2 56.42 56.5 56.3 56.1
27/01/2023 01:49:17 44.53 44.89 45.72 44.9 44.8 44.6 55.2 55.89 56.42 56.5 56.3 56.1
27/01/2023 01:49:18 43.09 44.7 45.72 44.9 44.8 44.6 55.48 55.65 56.42 56.5 56.3 56.1
27/01/2023 01:49:19 43.13 43.84 45.72 44.9 44.8 44.6 55.44 55.74 56.42 56.5 56.3 56.1
27/01/2023 01:49:20 44.96 44.63 45.43 44.9 44.8 44.6 55.52 55.58 56.42 56.5 56.3 56.1
27/01/2023 01:49:21 44.53 44.75 45.43 44.9 44.8 44.6 55.4 55.66 56.42 56.5 56.3 56.1
27/01/2023 01:49:22 44.37 45.01 45.43 44.9 44.8 44.6 55.78 55.83 56.42 56.5 56.3 56.1
27/01/2023 01:49:23 45.77 45.54 45.54 44.9 44.8 44.6 55.44 55.8 56.42 56.5 56.3 56.1
27/01/2023 01:49:24 45.04 45.28 45.54 44.9 44.8 44.6 55.63 55.78 56.42 56.4 56.3 56.1
27/01/2023 01:49:25 45.03 45.32 45.54 44.9 44.8 44.6 55.8 55.82 56.42 56.4 56.3 56.1
27/01/2023 01:49:26 43.54 45.17 45.54 44.9 44.8 44.6 56.08 56.1 56.42 56.4 56.3 56.1
27/01/2023 01:49:27 42.11 44.15 45.54 44.9 44.7 44.6 55.45 55.89 56.42 56.4 56.3 56.1
27/01/2023 01:49:28 44.92 44.4 45.54 44.9 44.8 44.6 55.29 55.8 56.42 56.4 56.3 56.1
27/01/2023 01:49:29 44.48 44.68 45.54 44.9 44.7 44.6 55.29 55.5 56.42 56.4 56.3 56.1
27/01/2023 01:49:30 44.91 45.11 45.54 44.9 44.8 44.6 55.73 55.89 56.2 56.4 56.3 56.1
27/01/2023 01:49:31 45.36 45.31 45.54 44.9 44.8 44.6 56.39 56.33 56.33 56.4 56.3 56.1
27/01/2023 01:49:32 44.64 45.22 45.54 44.9 44.8 44.6 55.79 56.31 56.33 56.4 56.3 56.1
27/01/2023 01:49:33 44.18 45.35 45.54 44.9 44.8 44.6 55.82 56.15 56.33 56.4 56.3 56.1
27/01/2023 01:49:34 42.83 44.44 45.54 44.9 44.8 44.6 55.22 55.97 56.33 56.4 56.3 56.1
27/01/2023 01:49:35 44.63 44.61 45.54 44.9 44.8 44.6 55.59 55.53 56.33 56.4 56.3 56.1
27/01/2023 01:49:36 45.24 45.08 45.54 44.9 44.8 44.6 55.8 55.75 56.33 56.4 56.3 56.1
27/01/2023 01:49:37 43.93 45.14 45.54 44.9 44.8 44.6 55.78 55.88 56.33 56.4 56.3 56.1
27/01/2023 01:49:38 45.19 45.13 45.54 44.9 44.8 44.6 55.31 55.77 56.33 56.4 56.3 56.1
27/01/2023 01:49:39 44.68 45.16 45.54 44.9 44.8 44.6 55.88 55.88 56.33 56.4 56.3 56.1
27/01/2023 01:49:40 43.59 44.92 45.54 44.9 44.8 44.6 55.5 55.99 56.33 56.4 56.3 56.1
27/01/2023 01:49:41 45.3 45.12 45.54 44.9 44.8 44.6 55.68 55.81 56.33 56.4 56.3 56.1
27/01/2023 01:49:42 44.18 44.93 45.54 44.9 44.8 44.6 55.24 55.83 56.33 56.4 56.3 56.1
27/01/2023 01:49:43 45.36 45.23 45.54 44.9 44.8 44.6 55.57 55.69 56.33 56.4 56.3 56.1
27/01/2023 01:49:44 45.29 45.71 45.71 44.9 44.8 44.6 55.8 55.92 56.33 56.4 56.3 56.1
27/01/2023 01:49:45 45.09 45.48 45.71 44.9 44.8 44.6 54.84 55.67 56.33 56.4 56.3 56.1
27/01/2023 01:49:46 44.07 45.14 45.71 44.9 44.8 44.6 55.24 55.34 56.33 56.3 56.3 56.1
27/01/2023 01:49:47 44.89 45.06 45.71 44.9 44.8 44.6 55.29 55.42 56.33 56.3 56.3 56.1
27/01/2023 01:49:48 44.67 45.18 45.71 44.9 44.8 44.6 55.18 55.46 56.33 56.3 56.3 56.1
27/01/2023 01:49:49 44.38 45.13 45.71 44.9 44.8 44.6 55.4 55.4 56.33 56.3 56.3 56.1
27/01/2023 01:49:50 44.36 44.71 45.71 44.9 44.8 44.6 55.62 55.61 56.33 56.3 56.3 56.1
27/01/2023 01:49:51 44.23 44.87 45.71 44.8 44.8 44.6 55.74 55.87 56.33 56.3 56.3 56.1
27/01/2023 01:49:52 43.91 44.5 45.71 44.8 44.8 44.6 55.73 55.9 56.33 56.3 56.3 56.1
27/01/2023 01:49:53 43.31 43.97 45.71 44.8 44.8 44.6 55.82 55.93 56.33 56.3 56.3 56.1
27/01/2023 01:49:54 44.16 44.5 45.71 44.8 44.8 44.6 55.29 55.92 56.33 56.3 56.3 56.1
27/01/2023 01:49:55 44.16 44.32 45.71 44.8 44.8 44.6 55.81 55.79 56.33 56.3 56.3 56.1
27/01/2023 01:49:56 43.48 44.15 45.71 44.8 44.8 44.6 55.64 55.85 56.33 56.3 56.3 56.1
27/01/2023 01:49:57 44.52 44.42 45.71 44.8 44.8 44.6 56.29 56.2 56.33 56.3 56.3 56.1
27/01/2023 01:49:58 44.93 44.93 45.71 44.8 44.8 44.6 56.1 56.22 56.33 56.3 56.3 56.1
27/01/2023 01:49:59 44.53 44.8 45.71 44.8 44.8 44.6 55.65 56.1 56.33 56.3 56.3 56.1
27/01/2023 01:50:00 44.88 45.02 45.71 44.8 44.8 44.6 56.37 56.33 56.33 56.3 56.3 56.1
27/01/2023 01:50:01 45.15 45.67 45.71 44.8 44.8 44.6 55.8 56.22 56.33 56.3 56.3 56.1
27/01/2023 01:50:02 44.94 45.14 45.71 44.8 44.8 44.6 55.97 56.15 56.33 56.3 56.3 56.1
27/01/2023 01:50:03 43.66 45.17 45.71 44.8 44.8 44.6 55.65 56.15 56.33 56.3 56.3 56.1
27/01/2023 01:50:04 46.66 45.86 45.86 44.8 44.8 44.6 56.21 56.19 56.33 56.3 56.3 56.1
27/01/2023 01:50:05 44.72 45.86 45.86 44.8 44.8 44.6 55.49 56.1 56.33 56.3 56.3 56.1
27/01/2023 01:50:06 43.96 45.22 45.86 44.8 44.8 44.6 55.78 55.91 56.33 56.3 56.3 56.1
27/01/2023 01:50:07 44.06 44.84 45.86 44.8 44.8 44.6 55.28 55.9 56.33 56.3 56.3 56.1
27/01/2023 01:50:08 44.82 44.78 45.86 44.8 44.8 44.6 56.19 56.14 56.33 56.3 56.3 56.1
27/01/2023 01:50:09 43.77 44.66 45.86 44.8 44.8 44.6 55.71 55.93 56.33 56.3 56.3 56.1
27/01/2023 01:50:10 44.72 44.86 45.86 44.8 44.8 44.6 55.47 55.9 56.33 56.3 56.3 56.1
27/01/2023 01:50:11 43.36 44.43 45.86 44.8 44.8 44.6 55.83 55.96 56.33 56.3 56.3 56.1
27/01/2023 01:50:12 43.2 44.09 45.86 44.8 44.8 44.6 55.92 56.06 56.33 56.3 56.3 56.1
27/01/2023 01:50:13 44.96 44.53 45.86 44.8 44.8 44.6 56.32 56.37 56.37 56.3 56.3 56.1
27/01/2023 01:50:14 44.83 45.05 45.86 44.8 44.8 44.6 56.03 56.41 56.41 56.3 56.3 56.1
27/01/2023 01:50:15 46 45.73 45.86 44.8 44.8 44.6 56.29 56.44 56.44 56.3 56.3 56.1
27/01/2023 01:50:16 44.33 45.57 45.86 44.8 44.8 44.6 56 56.31 56.44 56.2 56.3 56.1
27/01/2023 01:50:17 45.08 45.44 45.86 44.8 44.8 44.6 54.98 56.15 56.44 56.2 56.3 56.1
27/01/2023 01:50:18 43.46 45.09 45.86 44.8 44.8 44.6 56.02 55.8 56.44 56.2 56.3 56.1
27/01/2023 01:50:19 44.44 44.55 45.86 44.8 44.8 44.6 55.81 56.07 56.44 56.2 56.3 56.1
27/01/2023 01:50:20 44.86 44.95 45.86 44.8 44.8 44.6 55.51 56 56.44 56.2 56.3 56.1
27/01/2023 01:50:21 43.5 44.55 45.86 44.8 44.8 44.6 55.73 55.89 56.44 56.2 56.3 56.1
27/01/2023 01:50:22 43.6 44.17 45.86 44.8 44.8 44.6 55.6 55.91 56.44 56.2 56.3 56.1
27/01/2023 01:50:23 43.61 44.06 45.86 44.8 44.8 44.6 55.53 55.69 56.44 56.2 56.3 56.1
27/01/2023 01:50:24 45.31 44.86 45.86 44.8 44.8 44.6 55.83 55.93 56.44 56.2 56.3 56.1
27/01/2023 01:50:25 43.45 44.83 45.86 44.8 44.8 44.6 55.41 55.8 56.44 56.1 56.3 56.1
27/01/2023 01:50:26 42.59 44.21 45.86 44.7 44.8 44.6 54.62 55.66 56.44 56.1 56.3 56.1
27/01/2023 01:50:27 44.83 44.42 45.86 44.7 44.8 44.6 55.87 55.65 56.44 56.1 56.3 56.1
27/01/2023 01:50:28 43.86 44.38 45.86 44.7 44.8 44.6 56 55.95 56.44 56.1 56.3 56.1
27/01/2023 01:50:29 46.1 45.69 45.86 44.7 44.8 44.6 55.48 55.81 56.44 56.1 56.3 56.1
27/01/2023 01:50:30 45.1 45.78 45.86 44.7 44.8 44.6 55.44 55.65 56.44 56 56.3 56.1
27/01/2023 01:50:31 44.64 45.22 45.86 44.7 44.8 44.6 55.6 55.75 56.44 56 56.3 56.1
27/01/2023 01:50:32 44.51 44.98 45.86 44.7 44.8 44.6 55.66 55.75 56.44 56 56.3 56.1
27/01/2023 01:50:33 44.33 44.83 45.86 44.7 44.8 44.6 55.56 55.79 56.44 56 56.3 56.1
27/01/2023 01:50:34 44.29 44.94 45.86 44.7 44.8 44.6 55.23 55.86 56.44 55.9 56.3 56.1
27/01/2023 01:50:35 43.55 44.47 45.78 44.7 44.8 44.6 55.79 55.76 56.44 55.9 56.3 56.1
27/01/2023 01:50:36 45.32 45.04 45.78 44.6 44.8 44.6 55.49 55.82 56.44 55.8 56.3 56.1
27/01/2023 01:50:37 43.83 44.87 45.78 44.6 44.8 44.6 56.06 55.95 56.44 55.8 56.3 56.1
27/01/2023 01:50:38 44.77 45.09 45.78 44.6 44.8 44.6 55.93 56.32 56.44 55.8 56.3 56.1
27/01/2023 01:50:39 44.08 44.63 45.78 44.6 44.8 44.6 56.03 56.03 56.44 55.8 56.3 56.1
27/01/2023 01:50:40 44.41 44.92 45.78 44.6 44.8 44.6 55.95 56.16 56.44 55.8 56.3 56.1
27/01/2023 01:50:41 44.86 44.8 45.78 44.6 44.8 44.6 55.51 56.08 56.44 55.8 56.3 56.1
27/01/2023 01:50:42 43.9 45.07 45.78 44.6 44.8 44.6 55.01 55.88 56.44 55.7 56.3 56.1
27/01/2023 01:50:43 44.17 44.54 45.78 44.6 44.8 44.6 55.93 55.75 56.44 55.7 56.3 56.1
27/01/2023 01:50:44 43.81 44.36 45.78 44.6 44.8 44.6 55.13 55.75 56.44 55.7 56.3 56.1
27/01/2023 01:50:45 44.01 44.48 45.78 44.6 44.8 44.6 55.78 55.74 56.32 55.7 56.3 56.1
27/01/2023 01:50:46 45.14 44.87 45.78 44.6 44.8 44.6 55.5 55.92 56.32 55.7 56.3 56.1
27/01/2023 01:50:47 45.06 45.31 45.78 44.6 44.8 44.6 55.75 55.76 56.32 55.7 56.3 56.1
27/01/2023 01:50:48 44.78 45.31 45.78 44.6 44.8 44.6 56.33 56.27 56.32 55.7 56.3 56.1
27/01/2023 01:50:49 43.56 44.9 45.78 44.6 44.8 44.6 55.55 56.02 56.32 55.7 56.3 56.1
27/01/2023 01:50:50 44.48 44.94 45.78 44.6 44.8 44.6 56.59 56.37 56.37 55.7 56.3 56.1
27/01/2023 01:50:51 46.11 45.55 45.78 44.6 44.8 44.6 56.48 56.61 56.61 55.7 56.3 56.1
27/01/2023 01:50:52 43.64 45.64 45.78 44.6 44.8 44.6 55.64 56.52 56.61 55.7 56.3 56.1
27/01/2023 01:50:53 44.7 44.88 45.78 44.6 44.8 44.6 55.91 56.04 56.61 55.7 56.3 56.1
27/01/2023 01:50:54 44.99 44.96 45.78 44.6 44.8 44.6 55.52 56.04 56.61 55.7 56.3 56.1
27/01/2023 01:50:55 44.12 45.17 45.78 44.6 44.8 44.6 55.85 55.91 56.61 55.7 56.3 56.1
27/01/2023 01:50:56 41.96 44.54 45.78 44.5 44.8 44.6 55.11 55.89 56.61 55.7 56.3 56.1
27/01/2023 01:50:57 45.71 44.82 45.78 44.5 44.8 44.6 55.53 55.64 56.61 55.7 56.3 56.1
27/01/2023 01:50:58 44.38 44.96 45.78 44.5 44.8 44.6 55.37 55.63 56.61 55.7 56.3 56.1
27/01/2023 01:50:59 45.37 45.25 45.78 44.5 44.8 44.6 55.74 55.77 56.61 55.7 56.3 56.1
27/01/2023 01:51:00 44.58 45.63 45.64 44.5 44.8 44.6 55.75 55.84 56.61 55.7 56.3 56.1
27/01/2023 01:51:01 45.09 45.18 45.64 44.5 44.8 44.6 55.1 55.7 56.61 55.7 56.3 56.1
27/01/2023 01:51:02 43.94 45.04 45.64 44.5 44.8 44.6 55.49 55.61 56.61 55.7 56.3 56.1
27/01/2023 01:51:03 45.09 45.28 45.64 44.6 44.8 44.6 55.6 55.68 56.61 55.7 56.3 56.1
27/01/2023 01:51:04 44.64 45.1 45.64 44.6 44.8 44.6 55.94 55.92 56.61 55.7 56.3 56.1
27/01/2023 01:51:05 44.94 45.13 45.64 44.6 44.8 44.6 55.87 55.98 56.61 55.7 56.3 56.1
27/01/2023 01:51:06 44.12 45.11 45.64 44.6 44.8 44.6 54.99 55.98 56.61 55.7 56.3 56.1
27/01/2023 01:51:07 43.84 44.69 45.64 44.6 44.8 44.6 55.62 55.62 56.61 55.7 56.3 56.1
27/01/2023 01:51:08 44.16 44.29 45.64 44.6 44.8 44.6 55.58 55.64 56.61 55.7 56.3 56.1
27/01/2023 01:51:09 44.81 44.99 45.64 44.6 44.8 44.6 56.22 56.14 56.61 55.7 56.3 56.1
27/01/2023 01:51:10 44.2 44.92 45.64 44.6 44.8 44.6 55.82 56.17 56.61 55.7 56.3 56.1
27/01/2023 01:51:11 44.92 45 45.64 44.6 44.8 44.6 56.02 56.18 56.61 55.7 56.3 56.1
27/01/2023 01:51:12 44.85 45.03 45.64 44.6 44.8 44.6 55.65 56.13 56.61 55.7 56.3 56.1
27/01/2023 01:51:13 44.17 45.24 45.64 44.6 44.8 44.6 55.05 55.93 56.61 55.7 56.3 56.1
27/01/2023 01:51:14 43.85 44.59 45.64 44.5 44.8 44.6 55.83 55.77 56.61 55.7 56.3 56.1
27/01/2023 01:51:15 44.81 44.79 45.64 44.5 44.8 44.6 55.99 56.09 56.61 55.7 56.3 56.1
27/01/2023 01:51:16 45.48 45.33 45.64 44.5 44.8 44.6 56.07 56.09 56.61 55.7 56.3 56.1
27/01/2023 01:51:17 43.35 45.36 45.64 44.5 44.8 44.6 55.47 56.02 56.61 55.7 56.3 56.1
27/01/2023 01:51:18 43.6 44.35 45.64 44.5 44.8 44.6 55.43 55.87 56.61 55.7 56.3 56.1
27/01/2023 01:51:19 44.09 44.05 45.64 44.5 44.8 44.6 55.2 55.6 56.61 55.7 56.3 56.1
27/01/2023 01:51:20 43.43 44.16 45.64 44.5 44.8 44.6 56.22 56.01 56.61 55.7 56.3 56.1
27/01/2023 01:51:21 45.68 45.2 45.64 44.5 44.8 44.6 55.45 55.92 56.52 55.7 56.3 56.1
27/01/2023 01:51:22 43.39 45.12 45.63 44.5 44.8 44.6 55.33 55.57 56.18 55.7 56.3 56.1
27/01/2023 01:51:23 44.63 44.63 45.63 44.5 44.8 44.6 55.59 55.62 56.18 55.7 56.3 56.1
27/01/2023 01:51:24 43.79 44.58 45.63 44.5 44.8 44.6 55.84 55.83 56.18 55.7 56.3 56.1
27/01/2023 01:51:25 44.34 44.7 45.63 44.5 44.8 44.6 55.7 55.94 56.18 55.7 56.3 56.1
27/01/2023 01:51:26 45.01 44.94 45.63 44.5 44.8 44.6 55.27 55.85 56.18 55.7 56.3 56.1
27/01/2023 01:51:27 43.36 44.81 45.63 44.5 44.8 44.6 55.95 55.81 56.18 55.7 56.3 56.1
27/01/2023 01:51:28 43.53 44.33 45.63 44.5 44.8 44.6 55.19 55.81 56.18 55.7 56.3 56.1
27/01/2023 01:51:29 43.62 44.29 45.63 44.5 44.8 44.6 56.15 56.1 56.18 55.7 56.3 56.1
27/01/2023 01:51:30 45.14 44.78 45.36 44.5 44.8 44.6 55.69 55.91 56.18 55.7 56.3 56.1
27/01/2023 01:51:31 44.44 45.06 45.36 44.5 44.8 44.6 55.74 56.03 56.18 55.7 56.3 56.1
27/01/2023 01:51:32 44.12 44.72 45.36 44.5 44.8 44.6 55.97 55.99 56.18 55.7 56.3 56.1
27/01/2023 01:51:33 44.57 44.81 45.36 44.5 44.8 44.6 55.19 55.9 56.18 55.7 56.3 56.1
27/01/2023 01:51:34 44.55 44.91 45.36 44.5 44.8 44.6 55.58 55.76 56.18 55.7 56.3 56.1
27/01/2023 01:51:35 45.18 45.21 45.36 44.5 44.8 44.6 55.4 55.78 56.18 55.7 56.3 56.1
27/01/2023 01:51:36 45.44 45.67 45.67 44.5 44.8 44.6 55.12 55.66 56.18 55.7 56.3 56.1
27/01/2023 01:51:37 43.84 45.16 45.67 44.5 44.8 44.6 55.4 55.39 56.18 55.7 56.3 56.1
27/01/2023 01:51:38 44.44 44.56 45.67 44.5 44.8 44.6 55.55 55.6 56.18 55.7 56.3 56.1
27/01/2023 01:51:39 44.55 45.06 45.67 44.5 44.8 44.6 55.45 55.61 56.18 55.7 56.3 56.1
27/01/2023 01:51:40 45.17 45.2 45.67 44.5 44.8 44.6 55.48 55.73 56.18 55.7 56.3 56.1
27/01/2023 01:51:41 45.59 45.69 45.69 44.5 44.8 44.6 56.12 56.09 56.13 55.7 56.3 56.1
27/01/2023 01:51:42 43.1 45.59 45.69 44.5 44.8 44.6 55.11 55.92 56.1 55.7 56.3 56.1
27/01/2023 01:51:43 45.22 44.81 45.69 44.5 44.8 44.6 56.08 55.88 56.1 55.7 56.3 56.1
27/01/2023 01:51:44 44.18 45.06 45.69 44.5 44.8 44.6 55.74 56.03 56.1 55.7 56.3 56.1
27/01/2023 01:51:45 44.97 44.93 45.69 44.5 44.8 44.6 55.83 55.9 56.1 55.7 56.3 56.1
27/01/2023 01:51:46 44.75 44.82 45.69 44.5 44.8 44.6 56.05 56 56.1 55.7 56.3 56.1
27/01/2023 01:51:47 44.43 45.02 45.69 44.5 44.8 44.6 56.3 56.28 56.28 55.7 56.3 56.1
27/01/2023 01:51:48 44.26 44.87 45.69 44.5 44.8 44.6 55.12 56.19 56.28 55.7 56.3 56.1
27/01/2023 01:51:49 44.72 44.76 45.69 44.5 44.8 44.6 55.82 55.86 56.28 55.7 56.3 56.1
27/01/2023 01:51:50 44.23 44.76 45.69 44.5 44.8 44.6 55.14 55.69 56.28 55.7 56.3 56.1
27/01/2023 01:51:51 45.25 45.29 45.69 44.5 44.8 44.6 55.77 55.7 56.28 55.7 56.3 56.1
27/01/2023 01:51:52 45.13 45.32 45.69 44.5 44.8 44.6 56.04 56.07 56.28 55.7 56.3 56.1
27/01/2023 01:51:53 44.47 45.64 45.69 44.5 44.8 44.6 55.71 56.21 56.28 55.7 56.3 56.1
27/01/2023 01:51:54 43.69 44.97 45.69 44.5 44.8 44.6 54.74 55.78 56.28 55.7 56.3 56.1
27/01/2023 01:51:55 43.84 44.53 45.69 44.5 44.8 44.6 55.79 55.86 56.28 55.7 56.3 56.1
27/01/2023 01:51:56 44.02 44.22 45.69 44.5 44.8 44.6 55.76 55.79 56.28 55.7 56.3 56.1
27/01/2023 01:51:57 44.66 45.05 45.69 44.5 44.8 44.6 55.49 55.86 56.28 55.7 56.3 56.1
27/01/2023 01:51:58 44.99 45.16 45.69 44.5 44.8 44.6 55.57 55.67 56.28 55.7 56.3 56.1
27/01/2023 01:51:59 45.18 45.34 45.69 44.5 44.8 44.6 55.1 55.62 56.28 55.7 56.3 56.1
27/01/2023 01:52:00 44.31 45.12 45.69 44.5 44.8 44.6 55.43 55.63 56.28 55.7 56.3 56.1
27/01/2023 01:52:01 43.73 45.05 45.69 44.5 44.8 44.6 55.18 55.36 56.28 55.7 56.3 56.1
27/01/2023 01:52:02 44.8 44.58 45.69 44.5 44.8 44.6 56.17 55.94 56.28 55.7 56.3 56.1
27/01/2023 01:52:03 44.91 45.05 45.69 44.5 44.8 44.6 55.11 55.71 56.28 55.7 56.3 56.1
27/01/2023 01:52:04 45.2 45.31 45.69 44.5 44.8 44.6 55.66 55.71 56.28 55.7 56.3 56.1
27/01/2023 01:52:05 45.8 45.88 45.88 44.5 44.8 44.6 56.24 56.12 56.28 55.7 56.3 56.1
27/01/2023 01:52:06 43.36 45.45 45.88 44.5 44.8 44.6 56.61 56.58 56.58 55.7 56.3 56.1
27/01/2023 01:52:07 43.5 44.31 45.88 44.5 44.8 44.6 55.34 56.4 56.58 55.7 56.3 56.1
27/01/2023 01:52:08 44.76 44.74 45.88 44.5 44.8 44.6 55.48 55.91 56.58 55.7 56.3 56.1
27/01/2023 01:52:09 44.35 45 45.88 44.5 44.8 44.6 55.44 55.73 56.58 55.7 56.3 56.1
27/01/2023 01:52:10 43.88 44.67 45.88 44.5 44.8 44.6 55.53 55.81 56.58 55.7 56.3 56.1
27/01/2023 01:52:11 44.9 44.82 45.88 44.5 44.8 44.6 55.73 55.94 56.58 55.7 56.3 56.1
27/01/2023 01:52:12 45.02 45.06 45.88 44.5 44.8 44.6 55.58 55.65 56.58 55.7 56.3 56.1
27/01/2023 01:52:13 44.53 45.08 45.88 44.5 44.8 44.6 55.32 55.7 56.58 55.7 56.3 56.1
27/01/2023 01:52:14 43.98 44.47 45.88 44.5 44.8 44.6 55.65 55.91 56.58 55.7 56.3 56.1
27/01/2023 01:52:15 44.78 44.77 45.88 44.5 44.8 44.6 55.78 55.84 56.58 55.7 56.3 56.1
27/01/2023 01:52:16 44.55 44.85 45.88 44.5 44.8 44.6 56.16 56.12 56.58 55.7 56.3 56.1
27/01/2023 01:52:17 44.02 44.83 45.88 44.5 44.8 44.6 56.11 56.24 56.58 55.7 56.3 56.1
27/01/2023 01:52:18 44.72 44.94 45.88 44.5 44.8 44.6 55.21 56.31 56.58 55.7 56.3 56.1
27/01/2023 01:52:19 44.67 45.13 45.88 44.5 44.8 44.6 55.29 55.73 56.58 55.7 56.3 56.1
27/01/2023 01:52:20 44.73 44.94 45.88 44.5 44.8 44.6 56.01 55.93 56.58 55.7 56.3 56.1
27/01/2023 01:52:21 43.67 44.88 45.88 44.5 44.8 44.6 55.65 55.87 56.58 55.7 56.3 56.1
27/01/2023 01:52:22 44.32 44.39 45.88 44.5 44.8 44.6 55.26 55.73 56.58 55.7 56.3 56.1
27/01/2023 01:52:23 44.15 44.5 45.88 44.5 44.8 44.6 56.35 56.07 56.58 55.7 56.3 56.1
27/01/2023 01:52:24 45.03 45.06 45.88 44.5 44.8 44.6 55.25 56.08 56.58 55.7 56.3 56.1
27/01/2023 01:52:25 43.68 44.84 45.88 44.5 44.8 44.6 55.9 55.93 56.58 55.7 56.3 56.1
27/01/2023 01:52:26 43.68 44.43 45.88 44.5 44.8 44.6 56.04 56.05 56.58 55.7 56.3 56.1
27/01/2023 01:52:27 44.51 44.71 45.88 44.5 44.8 44.6 55.63 56.2 56.58 55.7 56.3 56.1
27/01/2023 01:52:28 45.48 45.26 45.88 44.5 44.8 44.6 56.02 56.04 56.58 55.7 56.3 56.1
27/01/2023 01:52:29 44.72 45.3 45.88 44.5 44.8 44.6 55.58 56.08 56.58 55.7 56.3 56.1
27/01/2023 01:52:30 44.27 44.92 45.88 44.5 44.8 44.6 55.79 55.8 56.58 55.7 56.3 56.1
27/01/2023 01:52:31 44.81 45.24 45.88 44.5 44.8 44.6 55.75 55.97 56.58 55.7 56.3 56.1
27/01/2023 01:52:32 45.04 45.27 45.88 44.5 44.8 44.6 55.27 55.88 56.58 55.7 56.3 56.1
27/01/2023 01:52:33 45.13 45.28 45.88 44.5 44.8 44.6 56.11 55.99 56.58 55.7 56.3 56.1
27/01/2023 01:52:34 44.21 45.02 45.88 44.5 44.8 44.6 55.83 56.1 56.58 55.7 56.3 56.1
27/01/2023 01:52:35 43.69 44.73 45.45 44.5 44.8 44.6 55.74 55.99 56.58 55.7 56.3 56.1
27/01/2023 01:52:36 44.28 44.56 45.3 44.5 44.8 44.6 55.05 55.82 56.4 55.7 56.3 56.1
27/01/2023 01:52:37 44.48 44.78 45.3 44.5 44.8 44.6 55.35 55.59 56.31 55.7 56.3 56.1
27/01/2023 01:52:38 46.03 45.65 45.65 44.5 44.8 44.6 56.04 55.83 56.31 55.7 56.3 56.1
27/01/2023 01:52:39 44.9 45.72 45.72 44.5 44.8 44.6 56.88 56.61 56.61 55.7 56.3 56.1
27/01/2023 01:52:40 44.07 45.42 45.72 44.5 44.8 44.6 56.15 56.42 56.61 55.7 56.3 56.1
27/01/2023 01:52:41 43.72 44.35 45.72 44.5 44.8 44.6 55.76 56.24 56.61 55.7 56.3 56.1
27/01/2023 01:52:42 44.74 44.84 45.72 44.5 44.8 44.6 55.94 56.14 56.61 55.7 56.3 56.1
27/01/2023 01:52:43 44.9 44.91 45.72 44.5 44.8 44.6 55.89 56.12 56.61 55.7 56.3 56.1
27/01/2023 01:52:44 44.67 45.14 45.72 44.5 44.8 44.6 56.26 56.27 56.61 55.7 56.3 56.1
27/01/2023 01:52:45 45.5 45.29 45.72 44.5 44.8 44.6 55.58 56.18 56.61 55.7 56.3 56.1
27/01/2023 01:52:46 45.45 45.39 45.72 44.5 44.8 44.6 56.3 56.26 56.61 55.7 56.3 56.1
27/01/2023 01:52:47 44.67 45.54 45.72 44.5 44.8 44.6 55.86 56.38 56.61 55.7 56.3 56.1
27/01/2023 01:52:48 44.56 45.12 45.72 44.5 44.8 44.6 55.86 56.26 56.61 55.7 56.3 56.1
27/01/2023 01:52:49 45.11 45.3 45.72 44.5 44.8 44.6 55.22 55.83 56.61 55.7 56.3 56.1
27/01/2023 01:52:50 45.81 45.76 45.76 44.5 44.8 44.6 55.4 55.71 56.61 55.7 56.3 56.1
27/01/2023 01:52:51 44.55 45.72 45.76 44.5 44.8 44.6 55.4 55.47 56.61 55.7 56.3 56.1
27/01/2023 01:52:52 44.28 45.12 45.76 44.5 44.8 44.6 55.95 55.92 56.61 55.7 56.3 56.1
27/01/2023 01:52:53 44.89 44.95 45.76 44.5 44.8 44.6 55.79 55.98 56.61 55.7 56.3 56.1
27/01/2023 01:52:54 44.67 45.05 45.76 44.5 44.8 44.6 55.42 55.78 56.61 55.7 56.3 56.1
27/01/2023 01:52:55 43.87 44.84 45.76 44.5 44.8 44.6 55.82 55.78 56.61 55.7 56.3 56.1
27/01/2023 01:52:56 45.73 45.63 45.76 44.5 44.8 44.6 55.3 55.81 56.61 55.7 56.3 56.1
27/01/2023 01:52:57 44.33 45.31 45.76 44.5 44.8 44.6 55.8 55.82 56.61 55.7 56.3 56.1
27/01/2023 01:52:58 44.31 45.18 45.76 44.5 44.8 44.6 55.65 55.85 56.61 55.7 56.3 56.1
27/01/2023 01:52:59 44.72 44.91 45.76 44.5 44.8 44.6 56.28 56.26 56.61 55.7 56.3 56.1
27/01/2023 01:53:00 45.14 45.4 45.76 44.5 44.8 44.6 55.62 56.01 56.61 55.7 56.3 56.1
27/01/2023 01:53:01 44.78 45.48 45.76 44.5 44.8 44.6 55.44 55.93 56.61 55.7 56.3 56.1
27/01/2023 01:53:02 44.7 45.04 45.76 44.5 44.8 44.6 55.44 55.71 56.61 55.7 56.3 56.1
27/01/2023 01:53:03 44.49 45.26 45.76 44.5 44.8 44.6 55.49 55.73 56.61 55.7 56.3 56.1
27/01/2023 01:53:04 44.58 44.89 45.76 44.5 44.8 44.6 55.37 55.53 56.61 55.7 56.3 56.1
27/01/2023 01:53:05 44.95 45.2 45.76 44.5 44.8 44.6 55.45 55.64 56.61 55.7 56.3 56.1
27/01/2023 01:53:06 45.41 45.33 45.76 44.5 44.8 44.6 55.71 55.84 56.61 55.7 56.3 56.1
27/01/2023 01:53:07 44.19 45.34 45.76 44.5 44.8 44.6 55.94 55.92 56.61 55.7 56.3 56.1
27/01/2023 01:53:08 45.13 45.34 45.76 44.5 44.8 44.6 56.58 56.42 56.61 55.7 56.3 56.1
27/01/2023 01:53:09 45.03 45.11 45.76 44.5 44.8 44.6 55.53 56.51 56.51 55.7 56.3 56.1
27/01/2023 01:53:10 44.61 45.12 45.76 44.6 44.8 44.6 55.45 55.83 56.51 55.7 56.3 56.1
27/01/2023 01:53:11 42.3 45.1 45.76 44.5 44.8 44.6 55.6 55.75 56.51 55.7 56.3 56.1
27/01/2023 01:53:12 44.75 44.54 45.76 44.5 44.8 44.6 55.26 55.68 56.51 55.7 56.3 56.1
27/01/2023 01:53:13 43.79 44.6 45.76 44.5 44.8 44.6 55.57 55.59 56.51 55.7 56.3 56.1
27/01/2023 01:53:14 45.11 45 45.76 44.5 44.8 44.6 56.24 56.09 56.51 55.7 56.3 56.1
27/01/2023 01:53:15 44.65 45.07 45.76 44.5 44.8 44.6 55.31 56.03 56.51 55.7 56.3 56.1
27/01/2023 01:53:16 44.84 44.99 45.76 44.5 44.8 44.6 55.81 56.01 56.51 55.7 56.3 56.1
27/01/2023 01:53:17 44.87 45.45 45.76 44.5 44.8 44.6 55.85 55.92 56.51 55.7 56.3 56.1
27/01/2023 01:53:18 45.64 45.45 45.76 44.6 44.8 44.6 55.67 55.92 56.51 55.7 56.3 56.1
27/01/2023 01:53:19 45.25 45.75 45.76 44.6 44.8 44.6 55.86 56.04 56.51 55.7 56.3 56.1
27/01/2023 01:53:20 44.43 45.29 45.75 44.6 44.8 44.6 55.25 55.88 56.51 55.7 56.3 56.1
27/01/2023 01:53:21 44.18 44.84 45.75 44.6 44.8 44.6 55.36 55.66 56.51 55.7 56.3 56.1
27/01/2023 01:53:22 44.47 45 45.75 44.6 44.8 44.6 55.62 55.65 56.51 55.7 56.3 56.1
27/01/2023 01:53:23 45.5 45.36 45.75 44.6 44.8 44.6 56 55.97 56.51 55.7 56.3 56.1
27/01/2023 01:53:24 44.85 45.5 45.75 44.6 44.8 44.6 55.34 56.06 56.51 55.7 56.3 56.1
27/01/2023 01:53:25 44.15 44.88 45.75 44.6 44.8 44.6 55.92 55.92 56.51 55.7 56.3 56.1
27/01/2023 01:53:26 44.61 44.82 45.75 44.5 44.8 44.6 56.13 56.21 56.51 55.7 56.3 56.1
27/01/2023 01:53:27 44.19 44.93 45.75 44.5 44.8 44.6 55.64 56.09 56.51 55.7 56.3 56.1
27/01/2023 01:53:28 45 45.28 45.75 44.5 44.8 44.6 55.44 55.96 56.51 55.7 56.3 56.1
27/01/2023 01:53:29 44.45 44.77 45.75 44.5 44.8 44.6 55.86 55.83 56.51 55.7 56.3 56.1
27/01/2023 01:53:30 44.98 45 45.75 44.6 44.8 44.6 55.22 55.74 56.51 55.7 56.3 56.1
27/01/2023 01:53:31 44.49 45.33 45.75 44.6 44.8 44.6 55.94 55.81 56.51 55.7 56.3 56.1
27/01/2023 01:53:32 45.31 45.25 45.75 44.6 44.8 44.6 55.66 55.78 56.51 55.7 56.3 56.1
27/01/2023 01:53:33 44.62 45.28 45.75 44.6 44.8 44.6 55.06 55.85 56.51 55.7 56.3 56.1
27/01/2023 01:53:34 45.44 45.55 45.75 44.6 44.8 44.6 55.11 55.45 56.51 55.7 56.3 56.1
27/01/2023 01:53:35 43.96 45.37 45.75 44.6 44.8 44.6 55.77 55.65 56.51 55.7 56.3 56.1
27/01/2023 01:53:36 44.51 45.08 45.75 44.6 44.8 44.6 55.14 55.7 56.51 55.7 56.3 56.1
27/01/2023 01:53:37 45.24 45 45.75 44.6 44.8 44.6 55.47 55.54 56.51 55.7 56.3 56.1
27/01/2023 01:53:38 45.2 45.4 45.75 44.6 44.8 44.6 55.71 55.68 56.51 55.7 56.3 56.1
27/01/2023 01:53:39 44.13 45.41 45.75 44.6 44.8 44.6 55.5 55.64 56.21 55.7 56.3 56.1
27/01/2023 01:53:40 44.68 45.06 45.75 44.6 44.8 44.6 56 55.94 56.21 55.7 56.3 56.1
27/01/2023 01:53:41 45.09 45 45.75 44.6 44.8 44.6 55.81 56 56.21 55.7 56.3 56.1
27/01/2023 01:53:42 44.41 44.97 45.75 44.6 44.8 44.6 55.67 55.97 56.21 55.7 56.3 56.1
27/01/2023 01:53:43 45.28 45.46 45.75 44.6 44.8 44.6 55.72 55.99 56.21 55.7 56.3 56.1
27/01/2023 01:53:44 44.02 45.23 45.75 44.6 44.8 44.6 55.58 55.79 56.21 55.7 56.3 56.1
27/01/2023 01:53:45 44.02 44.5 45.75 44.6 44.8 44.6 55.45 55.87 56.21 55.7 56.3 56.1
27/01/2023 01:53:46 44.66 44.84 45.75 44.6 44.8 44.6 55.71 55.81 56.21 55.7 56.3 56.1
27/01/2023 01:53:47 43.99 45.04 45.75 44.6 44.8 44.6 55.39 55.93 56.21 55.7 56.3 56.1
27/01/2023 01:53:48 44.65 44.83 45.75 44.6 44.8 44.6 55.68 55.81 56.21 55.7 56.3 56.1
27/01/2023 01:53:49 45 44.98 45.55 44.6 44.8 44.6 55.11 55.59 56.21 55.7 56.3 56.1
27/01/2023 01:53:50 44.35 45.32 45.55 44.6 44.8 44.6 55.75 55.8 56.21 55.7 56.3 56.1
27/01/2023 01:53:51 44.67 44.78 45.55 44.6 44.8 44.6 56.48 56.27 56.27 55.7 56.3 56.1
27/01/2023 01:53:52 44.29 45.1 45.55 44.6 44.8 44.6 55.28 56 56.27 55.7 56.3 56.1
27/01/2023 01:53:53 45.42 45.39 45.55 44.6 44.8 44.6 56.05 55.9 56.27 55.7 56.3 56.1
27/01/2023 01:53:54 43.43 44.95 45.55 44.6 44.8 44.6 55.45 55.94 56.27 55.7 56.3 56.1
27/01/2023 01:53:55 44.38 44.43 45.55 44.6 44.8 44.6 55.48 56.04 56.27 55.7 56.3 56.1
27/01/2023 01:53:56 43.62 44.44 45.55 44.6 44.8 44.6 55.75 55.77 56.27 55.7 56.3 56.1
27/01/2023 01:53:57 44.73 44.79 45.55 44.6 44.8 44.6 54.94 55.78 56.27 55.7 56.3 56.1
27/01/2023 01:53:58 43.05 44.62 45.55 44.5 44.8 44.6 55.55 55.57 56.27 55.7 56.3 56.1
27/01/2023 01:53:59 44.6 44.41 45.55 44.6 44.8 44.6 55.13 55.57 56.27 55.7 56.3 56.1
27/01/2023 01:54:00 45.69 45.4 45.55 44.6 44.8 44.6 55.51 55.47 56.27 55.7 56.3 56.1
27/01/2023 01:54:01 44.67 45.48 45.55 44.6 44.8 44.6 55.78 55.71 56.27 55.7 56.3 56.1
27/01/2023 01:54:02 44.46 44.94 45.55 44.6 44.8 44.6 55.67 55.98 56.27 55.7 56.3 56.1
27/01/2023 01:54:03 43.14 44.79 45.55 44.6 44.8 44.6 55.16 55.83 56.27 55.7 56.3 56.1
27/01/2023 01:54:04 44.74 44.75 45.48 44.5 44.8 44.6 55.38 55.55 56.27 55.7 56.3 56.1
27/01/2023 01:54:05 44.05 44.46 45.48 44.6 44.8 44.6 55.03 55.42 56.27 55.7 56.3 56.1
27/01/2023 01:54:06 44.17 44.41 45.48 44.6 44.8 44.6 55.25 55.47 56.27 55.7 56.3 56.1
27/01/2023 01:54:07 44.95 44.97 45.48 44.6 44.8 44.6 55.57 55.5 56.27 55.7 56.3 56.1
27/01/2023 01:54:08 44.68 45.06 45.48 44.6 44.8 44.6 55.68 55.77 56.27 55.7 56.3 56.1
27/01/2023 01:54:09 45.43 45.29 45.48 44.6 44.8 44.6 55.2 55.61 56.27 55.7 56.3 56.1
27/01/2023 01:54:10 44.3 45.05 45.48 44.6 44.8 44.6 55.85 55.73 56.27 55.7 56.3 56.1
27/01/2023 01:54:11 43.91 44.74 45.48 44.6 44.8 44.6 55.86 55.95 56.27 55.7 56.3 56.1
27/01/2023 01:54:12 45.17 45.11 45.48 44.6 44.8 44.6 55.97 55.98 56.27 55.7 56.3 56.1
27/01/2023 01:54:13 43.69 45.11 45.48 44.6 44.8 44.6 55.95 56.22 56.27 55.7 56.3 56.1
27/01/2023 01:54:14 43.66 44.34 45.48 44.6 44.8 44.6 55.87 56.05 56.27 55.7 56.3 56.1
27/01/2023 01:54:15 44.05 44.51 45.48 44.6 44.8 44.6 55.76 56.07 56.27 55.7 56.3 56.1
27/01/2023 01:54:16 44.32 44.91 45.48 44.6 44.8 44.6 55.54 55.96 56.27 55.7 56.3 56.1
27/01/2023 01:54:17 44.62 45.02 45.48 44.6 44.8 44.6 55.3 55.61 56.27 55.7 56.3 56.1
27/01/2023 01:54:18 45 44.86 45.48 44.6 44.8 44.6 55.69 55.79 56.27 55.7 56.3 56.1
27/01/2023 01:54:19 45.02 45.12 45.48 44.6 44.8 44.6 56.05 56.06 56.27 55.7 56.3 56.1
27/01/2023 01:54:20 44.28 45.05 45.48 44.6 44.8 44.6 55.41 55.99 56.27 55.7 56.3 56.1
27/01/2023 01:54:21 44.59 44.78 45.48 44.6 44.8 44.6 55.63 55.84 56.22 55.7 56.3 56.1
27/01/2023 01:54:22 45.15 45.21 45.48 44.6 44.8 44.6 56.15 56.03 56.22 55.7 56.3 56.1
27/01/2023 01:54:23 45.19 45.6 45.6 44.6 44.8 44.6 55.98 56.11 56.22 55.7 56.3 56.1
27/01/2023 01:54:24 44.14 45.3 45.6 44.6 44.8 44.6 55.36 56.06 56.22 55.7 56.3 56.1
27/01/2023 01:54:25 44.02 44.79 45.6 44.6 44.8 44.6 55.37 55.69 56.22 55.7 56.3 56.1
27/01/2023 01:54:26 44.71 44.63 45.6 44.6 44.8 44.6 55.54 55.66 56.22 55.7 56.3 56.1
27/01/2023 01:54:27 42.98 44.51 45.6 44.6 44.8 44.6 55.44 55.89 56.22 55.7 56.3 56.1
27/01/2023 01:54:28 44.93 44.7 45.6 44.6 44.8 44.6 55.5 55.65 56.22 55.7 56.3 56.1
27/01/2023 01:54:29 44.68 44.91 45.6 44.6 44.8 44.6 55.97 55.99 56.22 55.7 56.3 56.1
27/01/2023 01:54:30 44.98 45 45.6 44.6 44.8 44.6 55.5 55.85 56.22 55.7 56.3 56.1
27/01/2023 01:54:31 44.35 45.39 45.6 44.6 44.8 44.6 55.88 55.86 56.22 55.7 56.3 56.1
27/01/2023 01:54:32 43.45 44.66 45.6 44.6 44.8 44.6 55.78 56.15 56.22 55.7 56.3 56.1
27/01/2023 01:54:33 44.5 44.74 45.6 44.6 44.8 44.6 55.83 56.04 56.22 55.7 56.3 56.1
27/01/2023 01:54:34 44.88 44.9 45.6 44.6 44.8 44.6 56.2 56.1 56.22 55.7 56.3 56.1
27/01/2023 01:54:35 45.34 45.26 45.6 44.6 44.8 44.6 55.59 56.07 56.22 55.7 56.3 56.1
27/01/2023 01:54:36 45.19 45.71 45.71 44.6 44.8 44.6 56.22 56.19 56.22 55.7 56.3 56.1
27/01/2023 01:54:37 43.96 45.27 45.71 44.6 44.8 44.6 56.25 56.51 56.51 55.7 56.3 56.1
27/01/2023 01:54:38 44.38 44.5 45.71 44.6 44.8 44.6 55.44 56.18 56.51 55.7 56.3 56.1
27/01/2023 01:54:39 45 45.06 45.71 44.6 44.8 44.6 55.88 55.93 56.51 55.7 56.3 56.1
27/01/2023 01:54:40 44.46 45.09 45.71 44.6 44.8 44.6 55.49 55.78 56.51 55.7 56.3 56.1
27/01/2023 01:54:41 45.73 45.39 45.71 44.6 44.8 44.6 56.2 56.06 56.51 55.7 56.3 56.1
27/01/2023 01:54:42 43.89 45.44 45.71 44.6 44.8 44.6 55.53 55.97 56.51 55.7 56.3 56.1
27/01/2023 01:54:43 44.09 44.78 45.71 44.6 44.8 44.6 55.46 55.82 56.51 55.7 56.3 56.1
27/01/2023 01:54:44 44.16 44.6 45.71 44.6 44.8 44.6 55.73 55.95 56.51 55.7 56.3 56.1
27/01/2023 01:54:45 46.22 45.58 45.71 44.6 44.8 44.6 56.12 56.05 56.51 55.7 56.3 56.1
27/01/2023 01:54:46 44.62 45.61 45.71 44.6 44.8 44.6 56.03 56.06 56.51 55.7 56.3 56.1
27/01/2023 01:54:47 44.99 45.34 45.71 44.6 44.8 44.6 55.67 56.06 56.51 55.7 56.3 56.1
27/01/2023 01:54:48 44.99 45.33 45.71 44.6 44.8 44.6 55.63 55.99 56.51 55.7 56.3 56.1
27/01/2023 01:54:49 44.93 45.17 45.71 44.6 44.8 44.6 55.81 56.13 56.51 55.7 56.3 56.1
27/01/2023 01:54:50 44.65 45.41 45.71 44.6 44.8 44.6 55.32 55.68 56.51 55.7 56.3 56.1
27/01/2023 01:54:51 44.07 44.96 45.71 44.6 44.8 44.6 55.32 55.66 56.51 55.7 56.3 56.1
27/01/2023 01:54:52 44.66 44.71 45.71 44.6 44.8 44.6 55.23 55.72 56.51 55.7 56.3 56.1
27/01/2023 01:54:53 43.53 44.56 45.71 44.6 44.8 44.6 56.06 55.81 56.51 55.7 56.3 56.1
27/01/2023 01:54:54 43.81 44.35 45.71 44.6 44.8 44.6 55.65 55.95 56.51 55.7 56.3 56.1
27/01/2023 01:54:55 43.86 44.21 45.71 44.6 44.8 44.6 56.23 56.11 56.51 55.7 56.3 56.1
27/01/2023 01:54:56 45.15 45.03 45.71 44.6 44.8 44.6 55.12 56.02 56.51 55.7 56.3 56.1
27/01/2023 01:54:57 44.81 45.05 45.71 44.6 44.8 44.6 55.93 55.97 56.51 55.7 56.3 56.1
27/01/2023 01:54:58 44.87 45.36 45.71 44.6 44.8 44.6 56.13 56.1 56.51 55.7 56.3 56.1
27/01/2023 01:54:59 44.65 44.99 45.71 44.6 44.8 44.6 55.18 55.93 56.51 55.7 56.3 56.1
27/01/2023 01:55:00 42.84 44.89 45.71 44.6 44.8 44.6 55.7 55.93 56.51 55.7 56.3 56.1
27/01/2023 01:55:01 44.61 44.54 45.71 44.6 44.8 44.6 55.64 55.69 56.51 55.7 56.3 56.1
27/01/2023 01:55:02 44.74 44.9 45.71 44.6 44.8 44.6 55.7 55.8 56.51 55.7 56.3 56.1
27/01/2023 01:55:03 44.28 44.69 45.71 44.6 44.8 44.6 55.46 55.84 56.51 55.7 56.3 56.1
27/01/2023 01:55:04 45.23 45.22 45.71 44.6 44.8 44.6 55.09 55.54 56.51 55.7 56.3 56.1
27/01/2023 01:55:05 43.81 45.01 45.71 44.6 44.8 44.6 55.65 55.66 56.51 55.7 56.3 56.1
27/01/2023 01:55:06 45.2 44.89 45.61 44.6 44.8 44.6 55.29 55.59 56.51 55.7 56.3 56.1
27/01/2023 01:55:07 44.92 45.44 45.61 44.6 44.8 44.6 55.82 55.75 56.18 55.7 56.3 56.1
27/01/2023 01:55:08 45.54 45.49 45.61 44.6 44.8 44.6 55.75 55.93 56.13 55.7 56.3 56.1
27/01/2023 01:55:09 44.89 45.54 45.61 44.6 44.8 44.6 55.19 55.8 56.13 55.7 56.3 56.1
27/01/2023 01:55:10 44.79 45.58 45.61 44.6 44.8 44.6 55.84 55.78 56.13 55.7 56.3 56.1
27/01/2023 01:55:11 44.28 44.81 45.61 44.6 44.8 44.6 55.81 55.82 56.13 55.7 56.3 56.1
27/01/2023 01:55:12 44.39 44.99 45.61 44.6 44.8 44.6 55.79 55.93 56.13 55.7 56.3 56.1
27/01/2023 01:55:13 44.68 45.08 45.61 44.6 44.8 44.6 55.12 55.78 56.13 55.7 56.3 56.1
27/01/2023 01:55:14 43.93 44.62 45.61 44.6 44.8 44.6 55.63 55.64 56.13 55.7 56.3 56.1
27/01/2023 01:55:15 44.82 44.87 45.61 44.6 44.8 44.6 54.79 55.58 56.13 55.7 56.3 56.1
27/01/2023 01:55:16 44.79 44.96 45.58 44.6 44.8 44.6 56.05 55.95 56.13 55.7 56.3 56.1
27/01/2023 01:55:17 43.95 44.99 45.58 44.6 44.8 44.6 55.55 55.78 56.13 55.7 56.3 56.1
27/01/2023 01:55:18 45.16 44.91 45.58 44.6 44.8 44.6 55.55 55.78 56.13 55.7 56.3 56.1
27/01/2023 01:55:19 44.3 44.97 45.58 44.6 44.8 44.6 55.45 55.58 56.11 55.7 56.3 56.1
27/01/2023 01:55:20 44.66 44.79 45.58 44.6 44.8 44.6 55.02 55.57 56.11 55.7 56.3 56.1
27/01/2023 01:55:21 42.68 45.07 45.58 44.6 44.8 44.6 55.01 55.6 56.11 55.7 56.3 56.1
27/01/2023 01:55:22 44.54 44.23 45.58 44.6 44.8 44.6 55.9 55.78 56.11 55.7 56.3 56.1
27/01/2023 01:55:23 44.6 44.72 45.58 44.6 44.8 44.6 55.83 56.07 56.11 55.7 56.3 56.1
27/01/2023 01:55:24 43.98 44.65 45.58 44.6 44.8 44.6 54.9 55.81 56.11 55.7 56.3 56.1
27/01/2023 01:55:25 45.43 45.12 45.58 44.6 44.8 44.6 55.17 55.39 56.1 55.7 56.3 56.1
27/01/2023 01:55:26 44.12 45.07 45.58 44.6 44.8 44.6 55.74 55.74 56.1 55.7 56.3 56.1
27/01/2023 01:55:27 44.72 44.98 45.58 44.6 44.8 44.6 55.57 55.88 56.1 55.7 56.3 56.1
27/01/2023 01:55:28 45.04 45.13 45.58 44.6 44.8 44.6 55.23 55.78 56.07 55.7 56.3 56.1
27/01/2023 01:55:29 45.06 45.39 45.58 44.6 44.8 44.6 55.62 55.61 56.07 55.7 56.3 56.1
27/01/2023 01:55:30 42.62 45.43 45.58 44.6 44.8 44.6 56.13 56.02 56.07 55.7 56.3 56.1
27/01/2023 01:55:31 45.4 44.94 45.58 44.6 44.8 44.6 55.84 56.11 56.11 55.7 56.3 56.1
27/01/2023 01:55:32 44.78 45.26 45.58 44.6 44.8 44.6 55.5 55.97 56.11 55.7 56.3 56.1
27/01/2023 01:55:33 43.59 44.79 45.58 44.6 44.8 44.6 55.15 55.75 56.11 55.7 56.3 56.1
27/01/2023 01:55:34 44.14 44.23 45.58 44.6 44.8 44.6 56 55.95 56.11 55.7 56.3 56.1
27/01/2023 01:55:35 44.13 44.42 45.58 44.6 44.8 44.6 55.25 55.7 56.11 55.7 56.3 56.1
27/01/2023 01:55:36 45.16 45 45.58 44.6 44.8 44.6 55.7 55.79 56.11 55.7 56.3 56.1
27/01/2023 01:55:37 45.28 45.59 45.59 44.6 44.8 44.6 55.69 55.88 56.11 55.7 56.3 56.1
27/01/2023 01:55:38 44.55 45.63 45.63 44.6 44.8 44.6 55.27 55.79 56.11 55.7 56.3 56.1
27/01/2023 01:55:39 45.07 45.34 45.63 44.6 44.8 44.6 56.03 56.03 56.11 55.7 56.3 56.1
27/01/2023 01:55:40 44.44 45.16 45.63 44.6 44.8 44.6 55.27 56.02 56.11 55.7 56.3 56.1
27/01/2023 01:55:41 43.71 44.64 45.63 44.6 44.8 44.6 55.94 55.85 56.11 55.7 56.3 56.1
27/01/2023 01:55:42 44.56 44.8 45.63 44.6 44.8 44.6 55.62 56.01 56.11 55.7 56.3 56
27/01/2023 01:55:43 43.29 44.42 45.63 44.6 44.8 44.6 55.21 55.75 56.11 55.7 56.3 56
27/01/2023 01:55:44 44.07 44.32 45.63 44.6 44.8 44.6 55.61 55.66 56.11 55.7 56.3 56
27/01/2023 01:55:45 44.54 44.52 45.63 44.6 44.8 44.6 55.05 55.59 56.11 55.7 56.3 56
27/01/2023 01:55:46 45.51 45.28 45.63 44.6 44.8 44.6 56.21 55.97 56.11 55.7 56.3 56
27/01/2023 01:55:47 43.39 44.98 45.63 44.6 44.8 44.6 55.45 56 56.11 55.7 56.3 56
27/01/2023 01:55:48 44.71 44.67 45.63 44.6 44.8 44.6 56.02 56.16 56.16 55.7 56.3 56
27/01/2023 01:55:49 43.69 44.8 45.63 44.6 44.8 44.6 55.79 56.07 56.16 55.7 56.3 56
27/01/2023 01:55:50 43.95 44.14 45.63 44.6 44.8 44.6 55.85 56.21 56.21 55.7 56.3 56
27/01/2023 01:55:51 45.74 45.33 45.63 44.6 44.8 44.6 55.89 55.95 56.21 55.7 56.3 56
27/01/2023 01:55:52 44.35 45.31 45.63 44.6 44.8 44.6 54.95 55.9 56.21 55.7 56.3 56
27/01/2023 01:55:53 45.4 45.41 45.63 44.6 44.8 44.6 56.47 56.17 56.21 55.7 56.3 56
27/01/2023 01:55:54 44.11 45.22 45.63 44.6 44.8 44.6 55.82 56.15 56.21 55.7 56.3 56
27/01/2023 01:55:55 45.25 45.14 45.63 44.6 44.8 44.6 56.24 56.24 56.24 55.7 56.3 56
27/01/2023 01:55:56 43.81 45.32 45.63 44.6 44.8 44.6 55.44 56.2 56.24 55.7 56.3 56
27/01/2023 01:55:57 43.36 44.33 45.63 44.6 44.8 44.6 56.08 56.13 56.24 55.7 56.3 56
27/01/2023 01:55:58 44.8 44.85 45.63 44.6 44.8 44.6 55.47 56.08 56.24 55.7 56.3 56
27/01/2023 01:55:59 44.17 44.89 45.63 44.6 44.8 44.6 55.25 55.69 56.24 55.7 56.3 56
27/01/2023 01:56:00 43.42 44.57 45.63 44.6 44.8 44.6 55.2 55.42 56.24 55.7 56.3 56
27/01/2023 01:56:01 45.16 44.9 45.63 44.6 44.8 44.6 56.08 55.93 56.24 55.7 56.3 56
27/01/2023 01:56:02 43.35 44.8 45.63 44.6 44.8 44.6 55.52 55.81 56.24 55.7 56.3 56
27/01/2023 01:56:03 45.12 45.13 45.63 44.6 44.8 44.6 55.78 55.89 56.24 55.7 56.3 56
27/01/2023 01:56:04 43.46 44.98 45.63 44.6 44.8 44.6 56.21 56.31 56.31 55.7 56.3 56
27/01/2023 01:56:05 44.6 44.59 45.63 44.6 44.8 44.6 55.47 56.04 56.31 55.7 56.3 56
27/01/2023 01:56:06 43.16 44.4 45.63 44.6 44.8 44.6 55.85 55.97 56.31 55.7 56.3 56
27/01/2023 01:56:07 43.96 44.19 45.63 44.6 44.8 44.6 55.63 55.93 56.31 55.7 56.3 56
27/01/2023 01:56:08 43.24 44.31 45.41 44.6 44.8 44.6 56.49 56.52 56.52 55.7 56.3 56
27/01/2023 01:56:09 44.16 44.37 45.41 44.6 44.8 44.6 55.64 56.18 56.52 55.7 56.3 56
27/01/2023 01:56:10 44.49 44.44 45.41 44.6 44.8 44.6 55.57 55.91 56.52 55.7 56.3 56
27/01/2023 01:56:11 44.61 44.75 45.41 44.6 44.8 44.6 55.68 55.8 56.52 55.7 56.3 56
27/01/2023 01:56:12 43.92 44.58 45.41 44.6 44.8 44.6 56.86 56.56 56.56 55.7 56.3 56
27/01/2023 01:56:13 44.63 44.98 45.41 44.6 44.8 44.6 55.76 56.39 56.56 55.7 56.3 56
27/01/2023 01:56:14 44.93 44.91 45.41 44.6 44.8 44.6 56.25 56.39 56.56 55.7 56.3 56
27/01/2023 01:56:15 45.38 45.34 45.41 44.6 44.8 44.6 55.95 56.2 56.56 55.7 56.3 56
27/01/2023 01:56:16 44.65 45.45 45.45 44.6 44.8 44.6 55.37 56.09 56.56 55.7 56.3 56
27/01/2023 01:56:17 44.59 44.87 45.45 44.6 44.8 44.6 55.64 55.76 56.56 55.7 56.3 56
27/01/2023 01:56:18 44.35 44.97 45.45 44.6 44.8 44.6 55.48 55.72 56.56 55.7 56.3 56
27/01/2023 01:56:19 43.62 45 45.45 44.6 44.8 44.6 55.94 55.97 56.56 55.7 56.3 56
27/01/2023 01:56:20 44.73 44.91 45.45 44.6 44.8 44.6 56.44 56.46 56.56 55.7 56.3 56
27/01/2023 01:56:21 45.13 45.14 45.45 44.6 44.8 44.6 56.27 56.53 56.56 55.7 56.3 56
27/01/2023 01:56:22 45.1 45.14 45.45 44.6 44.8 44.6 55.85 56.27 56.56 55.7 56.3 56
27/01/2023 01:56:23 43.28 45.15 45.45 44.6 44.8 44.6 55.61 56.07 56.56 55.7 56.3 56
27/01/2023 01:56:24 45.13 45.01 45.45 44.6 44.8 44.6 56.84 56.58 56.58 55.7 56.3 56
27/01/2023 01:56:25 43.46 45.03 45.45 44.6 44.8 44.6 55.78 56.41 56.58 55.7 56.3 56
27/01/2023 01:56:26 44.04 44.31 45.45 44.6 44.8 44.6 56.34 56.43 56.58 55.7 56.3 56
27/01/2023 01:56:27 44.97 44.97 45.45 44.6 44.8 44.6 56.65 56.66 56.66 55.7 56.3 56
27/01/2023 01:56:28 44.8 45.05 45.45 44.6 44.8 44.6 56.92 57.01 57.01 55.7 56.3 56
27/01/2023 01:56:29 44.72 45.38 45.45 44.6 44.8 44.6 57.72 57.58 57.58 55.7 56.3 56.1
27/01/2023 01:56:30 43.23 44.78 45.45 44.6 44.8 44.6 56.77 57.67 57.67 55.7 56.3 56.1
27/01/2023 01:56:31 44.21 44.47 45.45 44.6 44.8 44.6 58.16 57.96 57.96 55.7 56.3 56.1
27/01/2023 01:56:32 44.9 44.78 45.45 44.6 44.8 44.6 57.87 58.22 58.22 55.7 56.3 56.1
27/01/2023 01:56:33 44.91 45.32 45.45 44.6 44.8 44.6 56.85 58 58.22 55.7 56.3 56.1
27/01/2023 01:56:34 45.24 45.32 45.45 44.6 44.8 44.6 58.21 58.04 58.22 55.7 56.3 56.1
27/01/2023 01:56:35 44.25 45.19 45.45 44.6 44.8 44.6 57.75 58.2 58.22 55.8 56.3 56.1
27/01/2023 01:56:36 45.38 45.22 45.45 44.6 44.8 44.6 56.47 57.75 58.22 55.8 56.3 56.1
27/01/2023 01:56:37 44.82 45.21 45.45 44.6 44.8 44.6 56.56 57 58.22 55.8 56.3 56.1
27/01/2023 01:56:38 44.4 45.35 45.45 44.6 44.8 44.6 55.74 56.69 58.22 55.8 56.3 56.1
27/01/2023 01:56:39 44.06 44.83 45.45 44.6 44.8 44.6 56.16 56.39 58.22 55.8 56.3 56.1
27/01/2023 01:56:40 44.87 44.94 45.45 44.6 44.8 44.6 56.22 56.33 58.22 55.8 56.3 56.1
27/01/2023 01:56:41 45.47 45.31 45.45 44.6 44.8 44.6 56.43 56.59 58.22 55.8 56.3 56.1
27/01/2023 01:56:42 44.03 45.59 45.59 44.6 44.8 44.6 56.06 56.41 58.22 55.8 56.3 56.1
27/01/2023 01:56:43 43.86 44.82 45.59 44.6 44.8 44.6 55.59 56.12 58.22 55.8 56.3 56.1
27/01/2023 01:56:44 45.69 45.16 45.59 44.6 44.8 44.6 56.36 56.46 58.22 55.8 56.3 56.1
27/01/2023 01:56:45 44.45 45.19 45.59 44.6 44.8 44.6 56.15 56.29 58.22 55.8 56.3 56.1
27/01/2023 01:56:46 44.44 45.12 45.59 44.6 44.8 44.6 55.59 56.27 58.22 55.8 56.2 56.1
27/01/2023 01:56:47 44 44.63 45.59 44.6 44.7 44.6 55.32 55.75 58.22 55.8 56.2 56.1
27/01/2023 01:56:48 45.72 45.38 45.59 44.6 44.7 44.6 57.05 56.67 58.22 55.8 56.2 56.1
27/01/2023 01:56:49 45.03 45.37 45.59 44.6 44.7 44.6 56.53 56.72 58.22 55.8 56.2 56.1
27/01/2023 01:56:50 44.33 45.21 45.59 44.6 44.7 44.6 55.75 56.56 58.22 55.8 56.2 56.1
27/01/2023 01:56:51 45.24 45.31 45.59 44.6 44.7 44.6 55.9 56.16 58.22 55.8 56.2 56.1
27/01/2023 01:56:52 43.53 45.22 45.59 44.6 44.7 44.6 56.16 56.17 58.22 55.8 56.2 56.1
27/01/2023 01:56:53 45.01 45 45.59 44.6 44.7 44.6 55.46 56.36 58.22 55.8 56.2 56.1
27/01/2023 01:56:54 44.49 44.82 45.59 44.6 44.7 44.6 55.67 55.86 58.22 55.8 56.2 56.1
27/01/2023 01:56:55 45.24 45.38 45.59 44.6 44.7 44.6 55.88 56.03 58.22 55.8 56.2 56.1
27/01/2023 01:56:56 42.81 45.45 45.59 44.6 44.7 44.6 55.55 56.07 58.22 55.8 56.2 56.1
27/01/2023 01:56:57 42.53 44.46 45.59 44.6 44.7 44.6 55.78 55.82 58.22 55.8 56.2 56.1
27/01/2023 01:56:58 43.56 43.92 45.59 44.6 44.7 44.6 55.98 56.09 58.22 55.8 56.2 56.1
27/01/2023 01:56:59 44.12 44.18 45.59 44.6 44.7 44.6 55.91 56.29 58.22 55.8 56.2 56.1
27/01/2023 01:57:00 44.38 44.59 45.59 44.6 44.7 44.6 55.83 56.09 58.22 55.8 56.2 56.1
27/01/2023 01:57:01 43.77 44.21 45.59 44.6 44.7 44.6 55.65 55.87 58.22 55.8 56.2 56.1
27/01/2023 01:57:02 44.25 44.44 45.59 44.6 44.7 44.6 55.92 55.99 58.2 55.8 56.2 56.1
27/01/2023 01:57:03 44.77 44.85 45.59 44.6 44.7 44.6 55.42 55.99 58.2 55.8 56.2 56.1
27/01/2023 01:57:04 44.61 44.85 45.59 44.6 44.7 44.6 55.93 55.81 58.2 55.8 56.2 56.1
27/01/2023 01:57:05 42.76 44.6 45.59 44.6 44.7 44.6 56.8 56.6 57.75 55.8 56.2 56.1
27/01/2023 01:57:06 44.42 44.43 45.59 44.6 44.7 44.6 55.91 56.89 57 55.8 56.2 56.1
27/01/2023 01:57:07 42.9 44.11 45.59 44.6 44.7 44.6 55.74 56.23 56.89 55.8 56.2 56.1
27/01/2023 01:57:08 44.25 44.16 45.59 44.6 44.7 44.6 55.95 56.18 56.89 55.8 56.2 56.1
27/01/2023 01:57:09 44.39 44.59 45.59 44.6 44.7 44.6 55.62 55.86 56.89 55.8 56.2 56.1
27/01/2023 01:57:10 44.09 44.5 45.59 44.6 44.7 44.6 55.82 55.95 56.89 55.8 56.2 56.1
27/01/2023 01:57:11 44.97 44.97 45.59 44.6 44.7 44.6 55.78 55.94 56.89 55.8 56.2 56.1
27/01/2023 01:57:12 43.67 44.79 45.45 44.6 44.7 44.6 56.1 56.14 56.89 55.8 56.2 56.1
27/01/2023 01:57:13 44.53 44.54 45.45 44.6 44.7 44.6 55.56 56.01 56.89 55.8 56.2 56.1
27/01/2023 01:57:14 44.79 44.9 45.45 44.6 44.7 44.6 55.34 55.92 56.89 55.8 56.2 56.1
27/01/2023 01:57:15 44.21 44.74 45.45 44.6 44.7 44.6 56.01 55.95 56.89 55.8 56.2 56.1
27/01/2023 01:57:16 45.9 45.46 45.46 44.6 44.7 44.6 55.67 55.91 56.89 55.8 56.2 56.1
27/01/2023 01:57:17 43.99 45.48 45.48 44.6 44.7 44.6 55.01 55.77 56.89 55.8 56.2 56.1
27/01/2023 01:57:18 44.38 44.77 45.48 44.6 44.7 44.6 56.11 56 56.89 55.8 56.2 56.1
27/01/2023 01:57:19 43.79 44.45 45.48 44.6 44.7 44.6 55.57 55.92 56.89 55.8 56.2 56.1
27/01/2023 01:57:20 43.03 44.42 45.48 44.5 44.7 44.6 55.43 55.79 56.89 55.8 56.2 56.1
27/01/2023 01:57:21 45.09 44.89 45.48 44.6 44.7 44.6 55.91 55.85 56.89 55.8 56.2 56.1
27/01/2023 01:57:22 44.11 44.72 45.48 44.6 44.7 44.6 55.39 55.85 56.89 55.8 56.1 56.1
27/01/2023 01:57:23 44.27 44.73 45.48 44.6 44.7 44.6 55.6 55.76 56.89 55.8 56.1 56.1
27/01/2023 01:57:24 44.59 44.8 45.48 44.6 44.7 44.6 55.19 55.93 56.89 55.8 56.1 56.1
27/01/2023 01:57:25 44.58 44.94 45.48 44.6 44.7 44.6 55.87 55.71 56.89 55.8 56.1 56.1
27/01/2023 01:57:26 45.16 45.12 45.48 44.6 44.7 44.6 55.71 55.77 56.89 55.8 56.1 56.1
27/01/2023 01:57:27 44.93 45.37 45.48 44.6 44.7 44.6 55.57 55.96 56.89 55.8 56.1 56.1
27/01/2023 01:57:28 44.71 45.45 45.48 44.6 44.7 44.6 55.33 55.65 56.89 55.8 56.1 56.1
27/01/2023 01:57:29 45.55 45.64 45.64 44.6 44.7 44.6 55.56 55.82 56.89 55.8 56.1 56.1
27/01/2023 01:57:30 44.96 45.45 45.64 44.6 44.7 44.6 56.03 55.97 56.89 55.8 56.1 56.1
27/01/2023 01:57:31 45.26 45.47 45.64 44.6 44.7 44.6 55.74 55.9 56.89 55.8 56.1 56.1
27/01/2023 01:57:32 44.84 45.31 45.64 44.6 44.7 44.6 55.42 55.86 56.89 55.8 56.1 56.1
27/01/2023 01:57:33 44 45.31 45.64 44.6 44.7 44.6 55.9 55.98 56.89 55.8 56.1 56.1
27/01/2023 01:57:34 43.78 44.66 45.64 44.6 44.7 44.6 55.46 56 56.89 55.8 56.1 56.1
27/01/2023 01:57:35 45.15 44.97 45.64 44.6 44.7 44.6 55.51 55.71 56.89 55.8 56.1 56.1
27/01/2023 01:57:36 45.79 45.43 45.64 44.6 44.7 44.6 55.78 55.8 56.23 55.8 56.1 56.1
27/01/2023 01:57:37 43.77 45.44 45.64 44.6 44.7 44.6 55.18 55.76 56.18 55.8 56.1 56.1
27/01/2023 01:57:38 43.55 44.42 45.64 44.6 44.7 44.6 55.8 55.71 56.14 55.8 56.1 56.1
27/01/2023 01:57:39 43.84 44.21 45.64 44.6 44.7 44.6 55.48 55.88 56.14 55.8 56.1 56.1
27/01/2023 01:57:40 44.45 44.67 45.64 44.6 44.7 44.6 55.58 55.69 56.14 55.8 56.1 56.1
27/01/2023 01:57:41 44.83 44.85 45.64 44.6 44.7 44.6 55.94 55.89 56.14 55.8 56.1 56.1
27/01/2023 01:57:42 44.03 44.7 45.64 44.6 44.7 44.6 55.53 55.78 56.01 55.8 56.1 56.1
27/01/2023 01:57:43 45.91 45.46 45.64 44.6 44.7 44.6 55.62 55.99 56 55.8 56.1 56.1
27/01/2023 01:57:44 43.48 45.4 45.64 44.6 44.7 44.6 55.51 55.66 56 55.8 56.1 56.1
27/01/2023 01:57:45 44.73 45.16 45.64 44.6 44.7 44.6 55.92 55.89 56 55.8 56.1 56.1
27/01/2023 01:57:46 44.59 44.68 45.64 44.6 44.7 44.6 55.59 56.01 56.01 55.8 56.1 56.1
27/01/2023 01:57:47 44.96 45.06 45.64 44.6 44.7 44.6 55.44 55.76 56.01 55.8 56.1 56.1
27/01/2023 01:57:48 45.11 45.51 45.64 44.6 44.7 44.6 55.67 55.76 56.01 55.8 56.1 56.1
27/01/2023 01:57:49 44.84 45.17 45.64 44.6 44.7 44.6 55.77 55.98 56.01 55.8 56.1 56.1
27/01/2023 01:57:50 44.58 45.19 45.64 44.5 44.7 44.6 55.19 55.62 56.01 55.8 56.1 56.1
27/01/2023 01:57:51 45.28 45.38 45.64 44.6 44.7 44.6 55.69 55.66 56.01 55.8 56.1 56.1
27/01/2023 01:57:52 44.62 45.27 45.64 44.6 44.7 44.6 55.51 55.68 56.01 55.8 56.1 56.1
27/01/2023 01:57:53 44.79 45.25 45.64 44.6 44.7 44.6 55.6 55.84 56.01 55.8 56.1 56.1
27/01/2023 01:57:54 43.96 44.99 45.64 44.5 44.7 44.6 55.58 55.77 56.01 55.8 56.1 56.1
27/01/2023 01:57:55 45.12 44.99 45.64 44.6 44.7 44.6 55.49 55.66 56.01 55.8 56.1 56.1
27/01/2023 01:57:56 44.8 45.03 45.64 44.5 44.7 44.6 55.25 55.58 56.01 55.8 56.1 56.1
27/01/2023 01:57:57 45.23 45.51 45.64 44.6 44.7 44.6 55.3 55.6 56.01 55.8 56.1 56.1
27/01/2023 01:57:58 43.71 45 45.64 44.6 44.7 44.6 55.24 55.38 56.01 55.8 56.1 56.1
27/01/2023 01:57:59 44.57 44.65 45.51 44.6 44.7 44.6 55.42 55.48 56.01 55.8 56.1 56.1
27/01/2023 01:58:00 44.03 44.61 45.51 44.5 44.7 44.6 55.67 55.71 56.01 55.8 56.1 56.1
27/01/2023 01:58:01 44.34 44.8 45.51 44.5 44.7 44.6 55.21 55.67 56.01 55.8 56.1 56.1
27/01/2023 01:58:02 44.01 44.48 45.51 44.5 44.7 44.6 55.57 55.64 56.01 55.8 56.1 56.1
27/01/2023 01:58:03 44.97 44.75 45.51 44.5 44.7 44.6 55.9 55.94 56.01 55.8 56.1 56.1
27/01/2023 01:58:04 44.48 44.9 45.51 44.5 44.7 44.6 55.34 55.8 56.01 55.8 56.1 56.1
27/01/2023 01:58:05 44.43 44.86 45.51 44.5 44.7 44.6 55.32 55.72 56.01 55.8 56.1 56.1
27/01/2023 01:58:06 44.35 44.72 45.51 44.5 44.7 44.6 56.07 55.95 56.01 55.8 56.1 56.1
27/01/2023 01:58:07 44.11 44.7 45.51 44.5 44.7 44.6 55.68 55.91 56.01 55.8 56.1 56.1
27/01/2023 01:58:08 45.14 44.93 45.51 44.5 44.7 44.6 56.04 56.06 56.06 55.8 56.1 56.1
27/01/2023 01:58:09 44.54 45.08 45.51 44.5 44.7 44.6 55.51 55.92 56.06 55.8 56.1 56.1
27/01/2023 01:58:10 45.19 45.31 45.51 44.5 44.7 44.6 55.89 55.96 56.06 55.8 56.1 56.1
27/01/2023 01:58:11 43.93 45.06 45.51 44.5 44.7 44.6 56.01 56.24 56.24 55.8 56.1 56.1
27/01/2023 01:58:12 44.53 44.75 45.51 44.5 44.7 44.6 55.92 56.11 56.24 55.8 56.1 56.1
27/01/2023 01:58:13 44.13 44.94 45.51 44.5 44.7 44.6 55.26 55.97 56.24 55.8 56.1 56.1
27/01/2023 01:58:14 44.6 44.57 45.51 44.5 44.7 44.6 55.81 55.86 56.24 55.8 56.1 56.1
27/01/2023 01:58:15 43.63 44.59 45.51 44.5 44.7 44.6 55.4 55.91 56.24 55.8 56.1 56.1
27/01/2023 01:58:16 45.45 45.14 45.51 44.5 44.7 44.6 55.7 55.74 56.24 55.8 56.1 56.1
27/01/2023 01:58:17 44.81 45.35 45.51 44.5 44.7 44.6 55.74 55.91 56.24 55.8 56.1 56.1
27/01/2023 01:58:18 44.56 44.96 45.51 44.5 44.7 44.6 56.48 56.42 56.42 55.8 56.1 56.1
27/01/2023 01:58:19 44.46 44.84 45.51 44.5 44.7 44.6 55.74 56.17 56.42 55.8 56.1 56.1
27/01/2023 01:58:20 44.46 45.04 45.51 44.5 44.7 44.6 55.5 55.9 56.42 55.8 56.1 56.1
27/01/2023 01:58:21 43.75 44.78 45.51 44.5 44.7 44.6 55.61 55.71 56.42 55.8 56.1 56.1
27/01/2023 01:58:22 45.6 45.27 45.51 44.5 44.7 44.6 55.74 56.02 56.42 55.8 56.1 56.1
27/01/2023 01:58:23 44.48 45.07 45.51 44.5 44.7 44.6 56.19 56.19 56.42 55.8 56.1 56.1
27/01/2023 01:58:24 44.67 44.83 45.51 44.5 44.7 44.6 55.61 56.01 56.42 55.8 56.1 56.1
27/01/2023 01:58:25 45.1 45.22 45.51 44.5 44.7 44.6 55.81 56.03 56.42 55.8 56.1 56.1
27/01/2023 01:58:26 44.97 45.2 45.51 44.5 44.7 44.6 55.66 55.85 56.42 55.8 56.1 56.1
27/01/2023 01:58:27 44.94 45.58 45.58 44.5 44.7 44.6 55.6 55.76 56.42 55.8 56.1 56.1
27/01/2023 01:58:28 45.09 45.44 45.58 44.5 44.7 44.6 56.09 56.09 56.42 55.8 56.1 56.1
27/01/2023 01:58:29 43.39 44.89 45.58 44.5 44.7 44.6 55.27 55.88 56.42 55.8 56.1 56.1
27/01/2023 01:58:30 43.29 44.28 45.58 44.5 44.7 44.6 55.75 55.86 56.42 55.8 56.1 56.1
27/01/2023 01:58:31 42.38 43.74 45.58 44.5 44.7 44.6 55.11 55.6 56.42 55.8 56.1 56.1
27/01/2023 01:58:32 43.79 43.79 45.58 44.5 44.7 44.6 55.13 55.48 56.42 55.8 56.1 56.1
27/01/2023 01:58:33 44.35 44.15 45.58 44.5 44.7 44.6 55.78 55.77 56.42 55.8 56.1 56.1
27/01/2023 01:58:34 44.63 44.61 45.58 44.5 44.7 44.6 54.95 55.65 56.42 55.8 56 56.1
27/01/2023 01:58:35 44.69 44.72 45.58 44.5 44.7 44.6 56.11 55.99 56.42 55.8 56 56.1
27/01/2023 01:58:36 44.81 45.06 45.58 44.5 44.7 44.6 55.58 55.95 56.42 55.8 56 56.1
27/01/2023 01:58:37 45.08 45.19 45.58 44.5 44.7 44.6 55.61 55.7 56.42 55.8 56 56.1
27/01/2023 01:58:38 44.37 45.18 45.58 44.5 44.7 44.6 55.84 55.96 56.42 55.8 56 56.1
27/01/2023 01:58:39 44.49 44.92 45.58 44.5 44.7 44.6 55.19 55.79 56.42 55.8 56 56.1
27/01/2023 01:58:40 43.67 44.8 45.58 44.5 44.7 44.6 55.34 55.63 56.42 55.8 56 56.1
27/01/2023 01:58:41 44.97 44.83 45.58 44.5 44.7 44.6 55.44 55.62 56.42 55.8 56 56.1
27/01/2023 01:58:42 44.82 45.27 45.58 44.5 44.7 44.6 55.6 55.62 56.42 55.8 56 56.1
27/01/2023 01:58:43 43.72 44.87 45.58 44.5 44.7 44.6 55.89 56.03 56.42 55.8 56 56.1
27/01/2023 01:58:44 45.51 45.19 45.58 44.5 44.7 44.6 55.66 55.77 56.42 55.8 56 56.1
27/01/2023 01:58:45 43.6 45.2 45.58 44.5 44.7 44.6 55.54 55.8 56.42 55.8 56 56.1
27/01/2023 01:58:46 44.83 44.92 45.58 44.5 44.7 44.6 55.39 55.83 56.42 55.8 56 56.1
27/01/2023 01:58:47 43.84 45.08 45.58 44.5 44.7 44.6 55.86 55.79 56.42 55.8 56 56.1
27/01/2023 01:58:48 43.36 44.36 45.58 44.5 44.7 44.6 55.52 55.74 56.19 55.8 56 56.1
27/01/2023 01:58:49 44.8 44.63 45.58 44.5 44.7 44.6 55.66 55.92 56.19 55.8 56 56.1
27/01/2023 01:58:50 44.33 44.87 45.58 44.5 44.7 44.6 55.46 55.76 56.19 55.8 56 56.1
27/01/2023 01:58:51 44.58 44.61 45.58 44.5 44.7 44.6 55.36 55.54 56.19 55.8 56 56.1
27/01/2023 01:58:52 43.09 44.62 45.58 44.5 44.7 44.6 55.97 55.87 56.19 55.8 56 56.1
27/01/2023 01:58:53 44.26 44.47 45.58 44.5 44.7 44.6 55.79 55.96 56.09 55.8 56 56.1
27/01/2023 01:58:54 44.36 44.49 45.58 44.5 44.7 44.6 54.91 55.91 56.09 55.8 56 56.1
27/01/2023 01:58:55 45.34 45.14 45.58 44.5 44.7 44.6 55.76 55.61 56.09 55.8 56 56.1
27/01/2023 01:58:56 45.21 45.62 45.62 44.5 44.7 44.6 56 55.94 56.09 55.8 56 56.1
27/01/2023 01:58:57 44.79 45.29 45.62 44.5 44.7 44.6 56.08 56.1 56.1 55.8 56 56.1
27/01/2023 01:58:58 43.74 44.87 45.62 44.5 44.7 44.6 55.84 56.35 56.35 55.8 56 56.1
27/01/2023 01:58:59 44.5 44.75 45.62 44.5 44.7 44.6 55.63 55.84 56.35 55.8 56 56.1
27/01/2023 01:59:00 44.84 45.07 45.62 44.5 44.7 44.6 56.54 56.52 56.52 55.8 56 56.1
27/01/2023 01:59:01 45.39 45.32 45.62 44.5 44.7 44.6 55.7 56.24 56.52 55.8 56 56.1
27/01/2023 01:59:02 45.24 45.43 45.62 44.5 44.7 44.6 55.57 56.08 56.52 55.8 56 56.1
27/01/2023 01:59:03 45.17 45.53 45.62 44.5 44.7 44.6 55.72 56.03 56.52 55.8 56 56.1
27/01/2023 01:59:04 45.87 46.14 46.14 44.5 44.7 44.6 55.34 55.78 56.52 55.8 56 56.1
27/01/2023 01:59:05 44.22 45.6 46.14 44.5 44.7 44.6 55.55 55.65 56.52 55.8 56 56.1
27/01/2023 01:59:06 44.64 45.08 46.14 44.5 44.7 44.6 55.61 55.74 56.52 55.8 56 56.1
27/01/2023 01:59:07 45.08 45.08 46.14 44.5 44.7 44.6 55.38 55.72 56.52 55.8 56 56.1
27/01/2023 01:59:08 44.98 45.35 46.14 44.5 44.7 44.6 55.45 55.6 56.52 55.8 56 56.1
27/01/2023 01:59:09 44.82 45.42 46.14 44.5 44.7 44.6 56.16 56.07 56.52 55.8 56 56.1
27/01/2023 01:59:10 44.36 45.22 46.14 44.5 44.7 44.6 56.08 56.28 56.52 55.8 56 56.1
27/01/2023 01:59:11 43.16 44.4 46.14 44.5 44.7 44.6 55.68 56.2 56.52 55.8 56 56.1
27/01/2023 01:59:12 44.84 44.64 46.14 44.5 44.7 44.6 55.16 55.77 56.52 55.8 56 56.1
27/01/2023 01:59:13 44.06 44.88 46.14 44.5 44.7 44.6 54.63 55.41 56.52 55.8 56 56.1
27/01/2023 01:59:14 45.58 45.5 46.14 44.5 44.7 44.6 55.77 55.54 56.52 55.8 56 56.1
27/01/2023 01:59:15 45.48 45.61 46.14 44.5 44.7 44.6 55.25 55.55 56.52 55.8 56 56.1
27/01/2023 01:59:16 44.52 45.62 46.14 44.5 44.7 44.6 56.44 56.09 56.52 55.8 56 56.1
27/01/2023 01:59:17 43.98 44.97 46.14 44.5 44.7 44.6 55.45 56.16 56.52 55.8 56 56.1
27/01/2023 01:59:18 43.65 44.47 46.14 44.5 44.7 44.6 55.83 56.03 56.52 55.8 56 56.1
27/01/2023 01:59:19 44.2 44.31 46.14 44.5 44.7 44.6 55.7 55.92 56.52 55.8 56 56.1
27/01/2023 01:59:20 44.77 44.8 46.14 44.5 44.7 44.6 55.73 56.12 56.52 55.8 56 56.1
27/01/2023 01:59:21 44.61 44.85 46.14 44.5 44.7 44.6 56.11 56.12 56.52 55.8 56 56.1
27/01/2023 01:59:22 44.4 45.1 46.14 44.5 44.7 44.6 55.22 55.9 56.52 55.8 56 56.1
27/01/2023 01:59:23 44.09 44.65 46.14 44.5 44.7 44.6 55.36 55.62 56.52 55.8 56 56.1
27/01/2023 01:59:24 44.4 44.98 46.14 44.5 44.7 44.6 56.42 56.15 56.52 55.8 56 56.1
27/01/2023 01:59:25 44.93 44.89 46.14 44.5 44.7 44.6 55.01 56.07 56.52 55.8 56 56.1
27/01/2023 01:59:26 45.88 45.75 46.14 44.5 44.7 44.6 55.8 55.8 56.52 55.8 56 56.1
27/01/2023 01:59:27 45.17 46 46.14 44.5 44.7 44.6 56.07 56 56.52 55.8 56 56.1
27/01/2023 01:59:28 44.34 45.17 46.14 44.5 44.7 44.6 55.73 56 56.52 55.8 56 56.1
27/01/2023 01:59:29 44.47 45.04 46.14 44.5 44.7 44.6 54.92 55.89 56.52 55.8 56 56.1
27/01/2023 01:59:30 44.39 45.05 46.14 44.5 44.7 44.6 55.48 55.55 56.28 55.8 56 56.1
27/01/2023 01:59:31 45.69 45.44 46.14 44.5 44.7 44.6 55.05 55.42 56.28 55.8 56 56.1
27/01/2023 01:59:32 45.07 45.53 46.14 44.5 44.7 44.6 56.13 55.87 56.28 55.8 56 56.1
27/01/2023 01:59:33 43.08 45.35 46.14 44.5 44.7 44.6 55.73 55.94 56.28 55.8 56 56.1
27/01/2023 01:59:34 44.28 44.57 46 44.5 44.7 44.6 55.92 56.17 56.28 55.8 56 56.1
27/01/2023 01:59:35 44.29 44.63 46 44.5 44.7 44.6 55.74 56.02 56.28 55.8 56 56.1
27/01/2023 01:59:36 44.92 44.88 46 44.5 44.7 44.6 55.3 55.8 56.28 55.8 56 56.1
27/01/2023 01:59:37 44.91 44.88 46 44.5 44.7 44.6 55.62 55.75 56.28 55.8 56 56.1
27/01/2023 01:59:38 44.13 44.92 46 44.5 44.7 44.6 55.78 56.04 56.28 55.8 56 56.1
27/01/2023 01:59:39 42.78 44.64 46 44.5 44.7 44.6 55.62 56.01 56.28 55.8 56 56.1
27/01/2023 01:59:40 45.12 44.61 46 44.5 44.7 44.6 55.6 55.68 56.2 55.8 56 56.1
27/01/2023 01:59:41 45.07 45.06 46 44.5 44.7 44.6 55.3 55.66 56.17 55.8 56 56.1
27/01/2023 01:59:42 44.77 45.13 46 44.5 44.7 44.6 55.55 55.69 56.17 55.8 56 56.1
27/01/2023 01:59:43 44.05 44.95 46 44.5 44.7 44.6 55.39 55.74 56.17 55.8 56 56.1
27/01/2023 01:59:44 44.19 44.89 46 44.5 44.7 44.6 55.48 55.61 56.17 55.8 55.9 56.1
27/01/2023 01:59:45 44.01 44.66 46 44.5 44.7 44.6 55.13 55.54 56.17 55.8 55.9 56.1
27/01/2023 01:59:46 43.49 44.11 46 44.5 44.7 44.6 55.55 55.5 56.17 55.8 55.9 56.1
27/01/2023 01:59:47 44.05 44.5 46 44.5 44.6 44.6 55.45 55.7 56.17 55.8 55.9 56.1
27/01/2023 01:59:48 43.76 44.22 46 44.5 44.6 44.6 55.86 55.8 56.17 55.8 55.9 56.1
27/01/2023 01:59:49 45.83 45.5 46 44.5 44.6 44.6 56.07 56.09 56.17 55.8 55.9 56.1
27/01/2023 01:59:50 44.68 45.3 46 44.5 44.6 44.6 55.4 56.05 56.17 55.8 55.9 56.1
27/01/2023 01:59:51 44.49 45.26 46 44.5 44.6 44.6 55.69 55.77 56.17 55.8 55.9 56.1
27/01/2023 01:59:52 44.68 44.98 46 44.5 44.6 44.6 55.35 55.72 56.17 55.8 55.9 56.1
27/01/2023 01:59:53 43.64 44.78 46 44.5 44.6 44.6 55.32 55.91 56.17 55.8 55.9 56.1
27/01/2023 01:59:54 44.39 44.55 46 44.5 44.6 44.6 55.94 55.92 56.17 55.8 55.9 56.1
27/01/2023 01:59:55 43.98 44.66 46 44.5 44.6 44.6 55.25 55.88 56.17 55.8 55.9 56.1
27/01/2023 01:59:56 45.19 45.42 46 44.5 44.6 44.6 55.81 55.86 56.17 55.8 55.9 56.1
27/01/2023 01:59:57 44.81 45.28 45.53 44.5 44.6 44.6 55.54 55.75 56.17 55.8 55.9 56.1
27/01/2023 01:59:58 44.4 45.18 45.53 44.5 44.6 44.6 55.28 55.54 56.17 55.8 55.9 56.1
27/01/2023 01:59:59 45.42 45.24 45.53 44.5 44.6 44.6 55.8 55.8 56.17 55.8 55.9 56.1
27/01/2023 02:00:00 42.24 45.35 45.53 44.5 44.6 44.6 55.76 55.92 56.17 55.8 55.9 56.1
27/01/2023 02:00:01 44.73 44.67 45.53 44.5 44.6 44.6 55.56 55.77 56.17 55.8 55.9 56.1
27/01/2023 02:00:02 43.8 44.67 45.5 44.5 44.6 44.6 55.96 56.15 56.17 55.8 55.9 56.1
27/01/2023 02:00:03 45.38 45.41 45.5 44.5 44.6 44.6 55.43 55.74 56.17 55.8 55.9 56.1
27/01/2023 02:00:04 45.71 45.66 45.66 44.5 44.6 44.6 55.63 55.78 56.15 55.8 55.9 56.1
27/01/2023 02:00:05 42.69 45.48 45.66 44.5 44.6 44.6 55.76 55.9 56.15 55.8 55.9 56.1
27/01/2023 02:00:06 44.39 44.46 45.66 44.5 44.6 44.6 55.46 55.79 56.15 55.8 55.9 56.1
27/01/2023 02:00:07 44.65 44.84 45.66 44.5 44.6 44.6 56.15 56.11 56.15 55.8 55.9 56.1
27/01/2023 02:00:08 43.99 44.8 45.66 44.5 44.6 44.6 56.2 56.41 56.41 55.8 55.9 56.1
27/01/2023 02:00:09 44.61 44.75 45.66 44.5 44.6 44.6 54.86 56.16 56.41 55.8 55.9 56
27/01/2023 02:00:10 43.81 44.42 45.66 44.5 44.6 44.6 56.09 55.97 56.41 55.8 55.9 56
27/01/2023 02:00:11 45.05 45.11 45.66 44.5 44.6 44.6 55.82 55.95 56.41 55.8 55.9 56
27/01/2023 02:00:12 44.52 45.22 45.66 44.5 44.6 44.6 55.58 55.86 56.41 55.8 55.9 56
27/01/2023 02:00:13 44.23 44.81 45.66 44.5 44.6 44.6 55.41 55.87 56.41 55.8 55.9 56
27/01/2023 02:00:14 45.29 45.2 45.66 44.5 44.6 44.6 55.53 55.8 56.41 55.8 55.9 56
27/01/2023 02:00:15 43.45 45.04 45.66 44.5 44.6 44.6 56.14 56.03 56.41 55.8 55.9 56
27/01/2023 02:00:16 42.92 44.21 45.66 44.5 44.6 44.6 55.66 55.97 56.41 55.8 55.9 56
27/01/2023 02:00:17 44.84 44.56 45.66 44.5 44.6 44.6 56.23 56.31 56.41 55.8 55.9 56
27/01/2023 02:00:18 44.82 45.17 45.66 44.5 44.6 44.6 55.88 56.05 56.41 55.8 55.9 56
27/01/2023 02:00:19 44.85 45.04 45.66 44.5 44.6 44.6 54.91 56 56.41 55.8 55.9 56
27/01/2023 02:00:20 44.6 44.84 45.66 44.5 44.6 44.6 55.52 55.56 56.41 55.8 55.9 56
27/01/2023 02:00:21 43.59 45.07 45.66 44.5 44.6 44.6 55.47 55.58 56.41 55.8 55.9 56
27/01/2023 02:00:22 44.85 44.81 45.66 44.5 44.6 44.6 55.73 55.81 56.41 55.8 55.9 56
27/01/2023 02:00:23 43.38 44.69 45.66 44.5 44.6 44.6 55.07 55.79 56.41 55.8 55.9 56
27/01/2023 02:00:24 43.8 44.07 45.66 44.5 44.6 44.6 55.28 55.51 56.41 55.8 55.9 56
27/01/2023 02:00:25 44.7 44.59 45.66 44.5 44.6 44.6 55.79 55.75 56.41 55.8 55.9 56
27/01/2023 02:00:26 45.34 45.42 45.66 44.5 44.6 44.6 55.92 55.91 56.41 55.8 55.9 56
27/01/2023 02:00:27 44.51 45.26 45.66 44.5 44.6 44.6 55.58 55.86 56.41 55.8 55.8 56
27/01/2023 02:00:28 43.95 44.67 45.66 44.5 44.6 44.6 56.21 56.12 56.41 55.8 55.8 56
27/01/2023 02:00:29 43.46 44.63 45.66 44.5 44.6 44.6 55.64 56.14 56.41 55.8 55.8 56
27/01/2023 02:00:30 43.8 44.49 45.66 44.5 44.6 44.6 55.41 55.87 56.41 55.8 55.8 56
27/01/2023 02:00:31 45.02 44.88 45.66 44.5 44.6 44.6 55.53 55.58 56.41 55.8 55.8 56
27/01/2023 02:00:32 43.52 44.87 45.66 44.5 44.6 44.6 55.45 55.6 56.41 55.8 55.8 56
27/01/2023 02:00:33 45.52 45.24 45.66 44.5 44.6 44.6 55.79 55.79 56.41 55.8 55.8 56
27/01/2023 02:00:34 45.15 45.4 45.48 44.5 44.6 44.6 55.66 55.83 56.41 55.8 55.8 56
27/01/2023 02:00:35 43.8 45.33 45.42 44.5 44.6 44.6 55.81 55.86 56.41 55.8 55.8 56
27/01/2023 02:00:36 44.54 44.83 45.42 44.5 44.6 44.6 56.19 56.26 56.41 55.8 55.8 56
27/01/2023 02:00:37 44.62 44.7 45.42 44.5 44.6 44.6 54.9 56 56.41 55.8 55.7 56
27/01/2023 02:00:38 44.45 44.82 45.42 44.5 44.6 44.6 56.03 55.94 56.31 55.8 55.7 56
27/01/2023 02:00:39 44.75 44.8 45.42 44.5 44.6 44.6 55.21 55.7 56.31 55.8 55.7 56
27/01/2023 02:00:40 44.9 45.06 45.42 44.5 44.6 44.6 54.5 55.46 56.31 55.8 55.7 56
27/01/2023 02:00:41 45.69 45.53 45.53 44.5 44.6 44.6 56.15 55.78 56.31 55.8 55.7 56
27/01/2023 02:00:42 45.05 45.82 45.82 44.5 44.6 44.6 55.4 55.7 56.31 55.8 55.7 56
27/01/2023 02:00:43 44.6 45.37 45.82 44.5 44.6 44.6 55.93 56 56.31 55.8 55.7 56
27/01/2023 02:00:44 45.36 45.44 45.82 44.5 44.6 44.6 55.53 55.78 56.31 55.8 55.7 56
27/01/2023 02:00:45 44.34 45.5 45.82 44.5 44.6 44.6 55.64 55.73 56.31 55.8 55.7 56
27/01/2023 02:00:46 44.28 45.02 45.82 44.5 44.6 44.6 56.23 56.13 56.31 55.8 55.7 56
27/01/2023 02:00:47 44.67 44.78 45.82 44.5 44.6 44.6 56.27 56.3 56.3 55.8 55.7 56
27/01/2023 02:00:48 44.16 44.83 45.82 44.5 44.6 44.6 55.76 56.23 56.3 55.8 55.7 56
27/01/2023 02:00:49 45.14 45.13 45.82 44.5 44.6 44.6 55.43 56.02 56.3 55.8 55.7 56
27/01/2023 02:00:50 45.26 45.22 45.82 44.5 44.6 44.6 55.42 55.71 56.3 55.8 55.7 56
27/01/2023 02:00:51 44.33 45.46 45.82 44.5 44.6 44.6 55.39 55.65 56.3 55.8 55.7 56
27/01/2023 02:00:52 44.9 45.07 45.82 44.5 44.6 44.6 55.82 55.85 56.3 55.8 55.7 56
27/01/2023 02:00:53 44.3 45.22 45.82 44.5 44.6 44.6 56.09 56.08 56.3 55.8 55.7 56
27/01/2023 02:00:54 45.33 45.13 45.82 44.5 44.6 44.6 55.34 55.98 56.3 55.8 55.7 56
27/01/2023 02:00:55 43.78 45.18 45.82 44.5 44.6 44.6 55.51 55.69 56.3 55.8 55.7 56
27/01/2023 02:00:56 43.44 44.64 45.82 44.5 44.6 44.6 55.27 55.62 56.3 55.8 55.7 56
27/01/2023 02:00:57 43.13 43.88 45.82 44.5 44.5 44.6 56.04 55.86 56.3 55.8 55.7 56
27/01/2023 02:00:58 44.27 44.27 45.82 44.5 44.5 44.6 55.41 55.85 56.3 55.8 55.7 56
27/01/2023 02:00:59 45.01 44.93 45.82 44.5 44.5 44.6 55.41 55.61 56.3 55.8 55.7 56
27/01/2023 02:01:00 43.23 44.84 45.82 44.5 44.5 44.6 55.67 56 56.3 55.8 55.7 56
27/01/2023 02:01:01 43.3 44.12 45.82 44.5 44.5 44.6 55.38 55.59 56.3 55.8 55.7 56
27/01/2023 02:01:02 44.84 44.43 45.82 44.5 44.5 44.6 55.23 55.63 56.3 55.8 55.7 56
27/01/2023 02:01:03 44.15 44.68 45.82 44.5 44.5 44.6 55.25 55.59 56.3 55.8 55.7 56
27/01/2023 02:01:04 44.99 44.95 45.82 44.5 44.5 44.6 55.38 55.51 56.3 55.8 55.7 56
27/01/2023 02:01:05 44.29 44.84 45.82 44.5 44.5 44.6 55.94 55.77 56.3 55.8 55.7 56
27/01/2023 02:01:06 41.98 44.49 45.82 44.5 44.5 44.6 55.31 56.12 56.3 55.8 55.7 56
27/01/2023 02:01:07 43.84 43.78 45.82 44.5 44.5 44.6 55.66 55.55 56.3 55.8 55.7 56
27/01/2023 02:01:08 43.68 44.25 45.82 44.5 44.5 44.6 56.34 56.1 56.3 55.8 55.7 56
27/01/2023 02:01:09 43.78 44.05 45.82 44.5 44.5 44.6 55.06 56.06 56.3 55.8 55.7 56
27/01/2023 02:01:10 45.4 45 45.82 44.5 44.5 44.6 55.37 55.73 56.3 55.8 55.7 56
27/01/2023 02:01:11 44.75 45.07 45.82 44.5 44.5 44.6 56.15 56.12 56.3 55.8 55.7 56
27/01/2023 02:01:12 44.61 45.01 45.5 44.5 44.5 44.6 55.51 55.81 56.3 55.8 55.7 56
27/01/2023 02:01:13 43.87 44.94 45.5 44.5 44.5 44.6 55.44 55.74 56.3 55.8 55.7 56
27/01/2023 02:01:14 43.94 44.36 45.5 44.5 44.5 44.6 55.75 55.77 56.3 55.8 55.7 56
27/01/2023 02:01:15 43.7 44.52 45.46 44.5 44.5 44.6 55.86 56.05 56.3 55.8 55.7 56
27/01/2023 02:01:16 44.69 44.66 45.46 44.5 44.5 44.6 55.72 55.94 56.3 55.8 55.7 56
27/01/2023 02:01:17 45.89 45.48 45.48 44.5 44.5 44.6 55.55 55.97 56.23 55.8 55.7 56
27/01/2023 02:01:18 44.1 45.45 45.48 44.5 44.5 44.6 55.01 55.58 56.12 55.8 55.7 56
27/01/2023 02:01:19 44.79 44.89 45.48 44.5 44.5 44.6 55.47 55.79 56.12 55.8 55.7 56
27/01/2023 02:01:20 44.12 44.73 45.48 44.5 44.5 44.6 54.59 55.25 56.12 55.8 55.7 56
27/01/2023 02:01:21 44.54 44.93 45.48 44.5 44.5 44.6 55.43 55.38 56.12 55.7 55.7 56
27/01/2023 02:01:22 43.06 44.49 45.48 44.5 44.5 44.6 55.11 55.33 56.12 55.7 55.7 56
27/01/2023 02:01:23 44.36 44.42 45.48 44.5 44.5 44.6 55.81 55.69 56.12 55.7 55.7 56
27/01/2023 02:01:24 44.88 44.81 45.48 44.5 44.5 44.6 55.64 55.8 56.12 55.7 55.7 56
27/01/2023 02:01:25 45.18 45.13 45.48 44.5 44.5 44.6 55.91 56.04 56.12 55.7 55.7 56
27/01/2023 02:01:26 43.83 45.11 45.48 44.5 44.5 44.6 56.16 56.45 56.45 55.7 55.7 56
27/01/2023 02:01:27 44.34 44.93 45.48 44.5 44.5 44.6 55.35 55.95 56.45 55.7 55.7 56
27/01/2023 02:01:28 44.76 44.83 45.48 44.5 44.5 44.6 55.52 55.74 56.45 55.7 55.7 56
27/01/2023 02:01:29 44.87 45.04 45.48 44.5 44.5 44.6 55.4 55.78 56.45 55.7 55.7 56
27/01/2023 02:01:30 45.54 45.47 45.48 44.5 44.5 44.6 55.18 55.49 56.45 55.7 55.7 56
27/01/2023 02:01:31 45.59 45.99 45.99 44.5 44.5 44.6 55.73 55.84 56.45 55.7 55.7 56
27/01/2023 02:01:32 44.42 45.38 45.99 44.5 44.5 44.6 55.79 55.8 56.45 55.7 55.7 56
27/01/2023 02:01:33 44.73 45.01 45.99 44.5 44.5 44.6 55.49 55.75 56.45 55.7 55.7 56
27/01/2023 02:01:34 42.5 45.12 45.99 44.5 44.5 44.6 55.24 55.9 56.45 55.7 55.7 56
27/01/2023 02:01:35 44.08 44.15 45.99 44.5 44.5 44.6 55.51 55.62 56.45 55.7 55.7 56
27/01/2023 02:01:36 42.92 44.04 45.99 44.5 44.5 44.6 55.85 55.9 56.45 55.7 55.7 56
27/01/2023 02:01:37 44.71 44.53 45.99 44.5 44.5 44.6 55.77 55.89 56.45 55.7 55.7 56
27/01/2023 02:01:38 43.54 44.26 45.99 44.5 44.5 44.6 55.14 55.7 56.45 55.7 55.7 56
27/01/2023 02:01:39 44.97 44.74 45.99 44.5 44.5 44.6 55.83 55.81 56.45 55.7 55.7 56
27/01/2023 02:01:40 43.52 44.63 45.99 44.5 44.5 44.6 55.78 55.87 56.45 55.7 55.7 56
27/01/2023 02:01:41 44.22 44.28 45.99 44.5 44.5 44.6 55.59 55.82 56.45 55.7 55.7 56
27/01/2023 02:01:42 44.79 44.95 45.99 44.5 44.5 44.6 55.76 55.79 56.45 55.7 55.7 56
27/01/2023 02:01:43 45.47 45.17 45.99 44.5 44.5 44.6 55.49 55.92 56.45 55.7 55.7 56
27/01/2023 02:01:44 42.91 45.28 45.99 44.5 44.5 44.6 55.93 55.96 56.45 55.7 55.7 56
27/01/2023 02:01:45 43.59 44.08 45.99 44.5 44.5 44.6 56.2 56.34 56.45 55.7 55.7 56
27/01/2023 02:01:46 45.29 45.1 45.99 44.5 44.5 44.6 56.07 56.4 56.45 55.7 55.7 56
27/01/2023 02:01:47 45.22 45.29 45.99 44.5 44.5 44.6 56.22 56.31 56.45 55.7 55.7 56
27/01/2023 02:01:48 45.43 45.69 45.99 44.5 44.5 44.6 55.76 56.28 56.45 55.7 55.7 56
27/01/2023 02:01:49 44.33 45.35 45.99 44.5 44.5 44.6 55.43 56.03 56.45 55.6 55.7 56
27/01/2023 02:01:50 43.91 44.75 45.99 44.5 44.5 44.6 56 55.94 56.45 55.6 55.7 56
27/01/2023 02:01:51 45.49 45.3 45.99 44.5 44.5 44.6 55.98 56.14 56.45 55.6 55.7 56
27/01/2023 02:01:52 45.15 45.29 45.99 44.5 44.5 44.6 56.28 56.32 56.45 55.6 55.7 56
27/01/2023 02:01:53 44.64 45.41 45.99 44.5 44.5 44.6 55.15 56.2 56.45 55.6 55.7 56
27/01/2023 02:01:54 44.44 45.13 45.99 44.5 44.5 44.6 55.29 55.62 56.45 55.6 55.7 56
27/01/2023 02:01:55 43.4 44.58 45.99 44.5 44.5 44.6 55.52 55.57 56.45 55.6 55.7 56
27/01/2023 02:01:56 44.06 44.47 45.99 44.5 44.5 44.6 55.83 56.07 56.4 55.6 55.7 56
27/01/2023 02:01:57 44.76 44.67 45.99 44.5 44.5 44.6 55.7 55.87 56.4 55.6 55.7 56
27/01/2023 02:01:58 44.46 45.07 45.99 44.5 44.5 44.6 55.66 55.86 56.4 55.6 55.7 56
27/01/2023 02:01:59 44.35 44.71 45.99 44.5 44.5 44.6 55.31 55.73 56.4 55.6 55.7 56
27/01/2023 02:02:00 43.68 44.96 45.99 44.5 44.5 44.6 55.67 55.83 56.4 55.6 55.7 56
27/01/2023 02:02:01 44.45 44.59 45.69 44.5 44.5 44.6 55.85 55.93 56.4 55.6 55.7 56
27/01/2023 02:02:02 44.28 44.74 45.69 44.5 44.5 44.6 55.78 55.95 56.4 55.6 55.7 56
27/01/2023 02:02:03 45.51 45.28 45.69 44.5 44.5 44.6 55.76 55.99 56.4 55.6 55.7 56
27/01/2023 02:02:04 44.02 45.5 45.69 44.5 44.5 44.6 54.68 56.01 56.4 55.6 55.7 56
27/01/2023 02:02:05 44.37 44.93 45.69 44.5 44.5 44.6 55.93 55.9 56.4 55.6 55.7 56
27/01/2023 02:02:06 45.19 44.99 45.69 44.5 44.5 44.6 55.47 55.85 56.4 55.6 55.7 56
27/01/2023 02:02:07 44.41 45.24 45.69 44.5 44.5 44.6 55.51 55.8 56.4 55.6 55.7 56
27/01/2023 02:02:08 44.46 44.68 45.69 44.5 44.5 44.6 55.69 55.75 56.4 55.6 55.7 56
27/01/2023 02:02:09 43.77 44.87 45.69 44.5 44.5 44.6 55.44 55.61 56.4 55.6 55.7 56
27/01/2023 02:02:10 45.52 45.37 45.69 44.5 44.5 44.6 55.69 55.77 56.4 55.6 55.7 56
27/01/2023 02:02:11 45.06 45.22 45.69 44.5 44.5 44.6 55.85 55.86 56.4 55.6 55.7 56
27/01/2023 02:02:12 43.85 45.34 45.69 44.5 44.5 44.6 55.08 55.86 56.4 55.6 55.7 56
27/01/2023 02:02:13 45.29 45.45 45.69 44.5 44.5 44.6 55.55 55.62 56.4 55.6 55.7 56
27/01/2023 02:02:14 43.32 44.9 45.69 44.5 44.5 44.6 55.46 55.68 56.4 55.6 55.7 56
27/01/2023 02:02:15 43.83 44.7 45.69 44.5 44.5 44.6 56.12 56.01 56.4 55.6 55.7 56
27/01/2023 02:02:16 43.77 44.15 45.69 44.5 44.5 44.6 55.65 56.16 56.32 55.6 55.7 56
27/01/2023 02:02:17 44.91 44.78 45.69 44.5 44.5 44.6 55.75 55.99 56.32 55.6 55.7 56
27/01/2023 02:02:18 44.6 45.01 45.5 44.5 44.5 44.6 55.22 55.91 56.32 55.6 55.7 56
27/01/2023 02:02:19 43.38 44.87 45.5 44.5 44.5 44.6 55.69 55.7 56.32 55.6 55.7 56
27/01/2023 02:02:20 43.83 44.51 45.5 44.5 44.5 44.6 55.52 55.82 56.32 55.6 55.7 56
27/01/2023 02:02:21 43.19 43.93 45.5 44.5 44.5 44.6 56.01 55.97 56.32 55.6 55.7 56
27/01/2023 02:02:22 44.27 44.26 45.5 44.5 44.5 44.6 55.7 55.97 56.2 55.6 55.7 56
27/01/2023 02:02:23 44.71 44.7 45.5 44.5 44.5 44.6 56.08 56.16 56.16 55.6 55.7 56
27/01/2023 02:02:24 44.34 44.9 45.5 44.5 44.5 44.6 55.74 56.29 56.29 55.6 55.7 56
27/01/2023 02:02:25 45.91 45.55 45.55 44.5 44.5 44.6 55.84 56.01 56.29 55.6 55.7 56
27/01/2023 02:02:26 44.44 45.58 45.58 44.5 44.5 44.6 55.84 56.13 56.29 55.6 55.7 56
27/01/2023 02:02:27 45.63 45.63 45.63 44.5 44.5 44.6 55.85 56.09 56.29 55.6 55.7 56
27/01/2023 02:02:28 45.1 45.67 45.67 44.5 44.5 44.6 55.88 56 56.29 55.6 55.7 56
27/01/2023 02:02:29 42.4 45.32 45.67 44.5 44.5 44.6 55.38 55.92 56.29 55.6 55.7 56
27/01/2023 02:02:30 44.7 44.58 45.67 44.5 44.5 44.6 55.5 55.71 56.29 55.6 55.7 56
27/01/2023 02:02:31 44.91 44.94 45.67 44.5 44.5 44.6 55.43 55.7 56.29 55.6 55.7 56
27/01/2023 02:02:32 45.24 45.38 45.67 44.5 44.5 44.6 55.67 55.77 56.29 55.6 55.7 56
27/01/2023 02:02:33 44.33 44.99 45.67 44.5 44.5 44.6 55.57 55.68 56.29 55.6 55.7 56
27/01/2023 02:02:34 44.47 44.69 45.67 44.5 44.5 44.6 54.93 55.62 56.29 55.6 55.7 56
27/01/2023 02:02:35 44.38 44.83 45.67 44.5 44.5 44.6 55.8 55.61 56.29 55.6 55.7 56
27/01/2023 02:02:36 44.06 44.75 45.67 44.5 44.5 44.6 55.61 55.76 56.29 55.6 55.7 56
27/01/2023 02:02:37 45.07 45.07 45.67 44.5 44.5 44.6 55.5 55.91 56.29 55.6 55.7 56
27/01/2023 02:02:38 43.79 45.01 45.67 44.5 44.5 44.6 55.23 55.54 56.29 55.6 55.7 56
27/01/2023 02:02:39 46.03 45.59 45.67 44.5 44.5 44.6 55.7 55.8 56.29 55.6 55.7 56
27/01/2023 02:02:40 44.46 45.36 45.67 44.5 44.5 44.6 55.03 55.61 56.29 55.6 55.7 56
27/01/2023 02:02:41 44.2 45.1 45.67 44.5 44.5 44.6 55.9 55.8 56.29 55.6 55.7 56
27/01/2023 02:02:42 44.62 44.74 45.67 44.5 44.5 44.6 55.42 55.86 56.29 55.6 55.7 56
27/01/2023 02:02:43 42.8 44.65 45.67 44.5 44.5 44.6 55.77 55.84 56.29 55.6 55.7 56
27/01/2023 02:02:44 45.52 45.11 45.67 44.5 44.5 44.6 55.71 55.82 56.29 55.6 55.7 56
27/01/2023 02:02:45 43.85 44.96 45.67 44.5 44.5 44.6 56.02 56.07 56.29 55.6 55.7 56
27/01/2023 02:02:46 44.4 44.46 45.67 44.5 44.5 44.6 55.68 56.1 56.29 55.6 55.7 56
27/01/2023 02:02:47 44.53 44.81 45.67 44.5 44.5 44.6 55.93 55.88 56.29 55.6 55.7 56
27/01/2023 02:02:48 43.16 44.47 45.67 44.5 44.5 44.6 56.13 56.15 56.29 55.6 55.7 56
27/01/2023 02:02:49 44.27 44.87 45.67 44.5 44.5 44.6 56.07 56.27 56.29 55.6 55.7 56
27/01/2023 02:02:50 45.14 44.97 45.67 44.5 44.5 44.6 55.42 56.05 56.29 55.6 55.7 56
27/01/2023 02:02:51 45.19 45.29 45.67 44.5 44.5 44.6 55.66 55.89 56.29 55.6 55.7 56
27/01/2023 02:02:52 44.46 45.37 45.67 44.5 44.5 44.6 55.46 55.68 56.29 55.6 55.7 56
27/01/2023 02:02:53 43.24 44.89 45.67 44.5 44.5 44.6 55.63 55.71 56.29 55.6 55.7 56
27/01/2023 02:02:54 44.33 44.42 45.67 44.5 44.5 44.6 55.88 56.03 56.27 55.6 55.7 56
27/01/2023 02:02:55 43.8 44.6 45.67 44.5 44.5 44.6 56.1 56.01 56.27 55.6 55.7 56
27/01/2023 02:02:56 44.16 44.37 45.67 44.5 44.5 44.6 55.86 56.21 56.27 55.6 55.7 56
27/01/2023 02:02:57 44.3 44.47 45.67 44.5 44.5 44.6 55.34 55.89 56.27 55.6 55.7 56
27/01/2023 02:02:58 45.46 45.23 45.59 44.5 44.5 44.6 55.09 55.56 56.27 55.6 55.7 56
27/01/2023 02:02:59 43.66 45.21 45.59 44.5 44.5 44.6 56.45 56.13 56.27 55.6 55.7 56
27/01/2023 02:03:00 44.48 44.84 45.59 44.5 44.5 44.6 55.6 56.19 56.27 55.6 55.7 56
27/01/2023 02:03:01 45.45 45.39 45.59 44.5 44.5 44.6 55.42 55.86 56.27 55.6 55.7 56
27/01/2023 02:03:02 44.86 45.34 45.59 44.5 44.5 44.6 55.9 55.9 56.27 55.6 55.7 56
27/01/2023 02:03:03 43.16 44.94 45.59 44.5 44.5 44.6 56.44 56.32 56.32 55.7 55.7 56
27/01/2023 02:03:04 43.85 44.07 45.59 44.5 44.5 44.6 55.38 56.22 56.32 55.7 55.7 56
27/01/2023 02:03:05 43.9 44.39 45.59 44.5 44.5 44.6 55.25 55.68 56.32 55.7 55.7 56
27/01/2023 02:03:06 44.2 44.59 45.59 44.5 44.5 44.6 55.77 55.8 56.32 55.6 55.7 56
27/01/2023 02:03:07 43.53 44.29 45.59 44.5 44.5 44.6 55.31 55.66 56.32 55.6 55.7 56
27/01/2023 02:03:08 43.8 44.21 45.59 44.5 44.5 44.6 55.54 55.69 56.32 55.6 55.7 56
27/01/2023 02:03:09 44.92 44.6 45.39 44.5 44.5 44.6 56.19 56.09 56.32 55.6 55.7 56
27/01/2023 02:03:10 44.68 45.19 45.39 44.5 44.5 44.6 55.64 56.17 56.32 55.6 55.7 56
27/01/2023 02:03:11 44.97 45.16 45.39 44.5 44.5 44.6 54.93 55.88 56.32 55.6 55.7 56
27/01/2023 02:03:12 43.69 44.89 45.39 44.5 44.5 44.6 55.82 55.7 56.32 55.6 55.7 56
27/01/2023 02:03:13 44.79 45.06 45.39 44.5 44.5 44.6 55.93 56 56.32 55.6 55.7 56
27/01/2023 02:03:14 44.55 44.86 45.39 44.5 44.5 44.6 56.3 56.28 56.32 55.6 55.7 56
27/01/2023 02:03:15 42.64 44.58 45.39 44.5 44.5 44.6 55.05 56.19 56.32 55.6 55.7 56
27/01/2023 02:03:16 44.84 44.64 45.39 44.5 44.5 44.6 55.14 55.53 56.32 55.6 55.7 56
27/01/2023 02:03:17 44.91 44.88 45.39 44.5 44.5 44.6 55.49 55.56 56.32 55.6 55.7 56
27/01/2023 02:03:18 43.66 44.8 45.39 44.5 44.5 44.6 55.38 55.59 56.32 55.6 55.7 56
27/01/2023 02:03:19 45.06 45.03 45.39 44.5 44.5 44.6 55.78 55.66 56.32 55.6 55.7 56
27/01/2023 02:03:20 44.23 44.64 45.39 44.5 44.5 44.6 55.65 55.72 56.32 55.6 55.7 56
27/01/2023 02:03:21 44.75 45.11 45.39 44.5 44.5 44.6 55.36 55.72 56.32 55.6 55.7 56
27/01/2023 02:03:22 43.75 44.95 45.39 44.5 44.5 44.6 55.43 55.7 56.32 55.6 55.7 56
27/01/2023 02:03:23 45.37 45.38 45.39 44.5 44.5 44.6 56.44 56.36 56.36 55.6 55.7 56
27/01/2023 02:03:24 45.1 45.37 45.39 44.5 44.5 44.6 55.58 56.15 56.36 55.6 55.7 56
27/01/2023 02:03:25 44.07 44.99 45.39 44.5 44.5 44.6 55.26 55.71 56.36 55.6 55.7 56
27/01/2023 02:03:26 44.39 45.13 45.39 44.5 44.5 44.6 55.81 55.76 56.36 55.6 55.7 56
27/01/2023 02:03:27 44.45 44.74 45.39 44.5 44.5 44.6 55.65 56 56.36 55.6 55.7 56
27/01/2023 02:03:28 44.05 44.99 45.39 44.5 44.5 44.6 56.08 56.11 56.36 55.6 55.7 56
27/01/2023 02:03:29 44.45 44.51 45.39 44.5 44.5 44.6 55.17 55.86 56.36 55.6 55.7 56
27/01/2023 02:03:30 44.81 44.95 45.39 44.5 44.5 44.6 56.16 55.93 56.36 55.6 55.7 56
27/01/2023 02:03:31 44.54 44.79 45.38 44.5 44.5 44.6 55.95 56.11 56.36 55.6 55.7 56
27/01/2023 02:03:32 45.18 45.22 45.38 44.5 44.5 44.6 56 56.08 56.36 55.6 55.7 56
27/01/2023 02:03:33 44.23 45.32 45.38 44.5 44.5 44.6 55.7 56.1 56.36 55.6 55.7 56
27/01/2023 02:03:34 43.9 44.76 45.38 44.5 44.5 44.6 55.22 55.86 56.36 55.6 55.7 56
27/01/2023 02:03:35 44.8 44.93 45.38 44.5 44.5 44.6 54.96 55.5 56.36 55.6 55.7 56
27/01/2023 02:03:36 45.56 45.48 45.48 44.5 44.5 44.6 56.12 55.85 56.36 55.6 55.7 56
27/01/2023 02:03:37 45.01 45.35 45.48 44.5 44.5 44.6 55.25 55.91 56.36 55.6 55.7 56
27/01/2023 02:03:38 43.83 45.27 45.48 44.5 44.5 44.6 55.76 55.81 56.36 55.6 55.7 56
27/01/2023 02:03:39 43.17 44.69 45.48 44.5 44.5 44.6 55.4 55.74 56.36 55.6 55.7 56
27/01/2023 02:03:40 44.71 44.48 45.48 44.5 44.5 44.6 56.14 56 56.36 55.6 55.7 56
27/01/2023 02:03:41 44.92 44.99 45.48 44.5 44.5 44.6 55.17 55.95 56.36 55.6 55.7 56
27/01/2023 02:03:42 43.92 44.9 45.48 44.5 44.5 44.6 55.97 55.9 56.36 55.6 55.7 56
27/01/2023 02:03:43 44.99 44.79 45.48 44.5 44.5 44.6 55.83 55.99 56.36 55.6 55.7 56
27/01/2023 02:03:44 44.76 45.18 45.48 44.5 44.5 44.6 55.87 56.27 56.36 55.6 55.7 56
27/01/2023 02:03:45 43.99 44.92 45.48 44.5 44.5 44.6 55.97 56.04 56.36 55.6 55.7 56
27/01/2023 02:03:46 43.4 44.47 45.48 44.5 44.5 44.6 55.8 55.95 56.36 55.7 55.7 56
27/01/2023 02:03:47 45.16 44.78 45.48 44.5 44.5 44.6 55.5 55.81 56.36 55.6 55.7 56
27/01/2023 02:03:48 44.16 44.91 45.48 44.5 44.5 44.6 56.19 56.08 56.36 55.7 55.7 56
27/01/2023 02:03:49 44.24 44.69 45.48 44.5 44.5 44.6 55.78 56.05 56.36 55.7 55.7 56
27/01/2023 02:03:50 43.69 44.88 45.48 44.5 44.5 44.6 55.74 56.13 56.36 55.7 55.7 56
27/01/2023 02:03:51 45.24 44.79 45.48 44.5 44.5 44.6 55.73 55.88 56.36 55.7 55.7 56
27/01/2023 02:03:52 44.95 45.12 45.48 44.5 44.5 44.6 55.66 55.95 56.36 55.7 55.7 56
27/01/2023 02:03:53 43.53 44.89 45.48 44.5 44.5 44.6 55.19 55.91 56.27 55.7 55.7 56
27/01/2023 02:03:54 44.33 45.01 45.48 44.5 44.5 44.6 56.09 55.98 56.27 55.7 55.7 56
27/01/2023 02:03:55 44.85 44.85 45.48 44.5 44.5 44.6 56 56.05 56.27 55.7 55.7 56
27/01/2023 02:03:56 43.77 44.52 45.48 44.5 44.5 44.6 56.03 56.19 56.27 55.7 55.7 56
27/01/2023 02:03:57 45.26 45.3 45.48 44.5 44.5 44.6 55.88 56.15 56.27 55.7 55.7 56
27/01/2023 02:03:58 44.26 45.14 45.48 44.5 44.5 44.6 55.72 56 56.27 55.7 55.7 56
27/01/2023 02:03:59 44.19 44.46 45.48 44.5 44.5 44.6 55.35 55.87 56.27 55.7 55.7 56
27/01/2023 02:04:00 44.73 44.83 45.48 44.5 44.5 44.6 55.54 55.71 56.27 55.6 55.7 56
27/01/2023 02:04:01 44.52 45.32 45.48 44.5 44.5 44.6 55.41 55.72 56.27 55.6 55.7 56
27/01/2023 02:04:02 44.51 44.66 45.48 44.5 44.5 44.6 55.38 55.66 56.27 55.6 55.7 56
27/01/2023 02:04:03 44.53 44.82 45.48 44.5 44.5 44.6 55.36 55.59 56.27 55.6 55.7 56
27/01/2023 02:04:04 44.91 45.06 45.48 44.5 44.5 44.6 55.74 55.68 56.27 55.6 55.7 56
27/01/2023 02:04:05 42.5 44.89 45.48 44.5 44.5 44.6 55.3 55.73 56.27 55.6 55.7 56
27/01/2023 02:04:06 43.61 43.9 45.35 44.5 44.5 44.6 55.73 55.78 56.27 55.6 55.7 56
27/01/2023 02:04:07 43.28 43.75 45.32 44.5 44.5 44.6 55.32 55.84 56.27 55.6 55.7 56
27/01/2023 02:04:08 44.51 44.46 45.32 44.5 44.5 44.6 55.18 55.64 56.27 55.6 55.7 56
27/01/2023 02:04:09 44.86 44.8 45.32 44.5 44.5 44.6 55.27 55.31 56.27 55.6 55.7 56
27/01/2023 02:04:10 44.73 44.89 45.32 44.5 44.5 44.6 55.45 55.65 56.27 55.6 55.7 56
27/01/2023 02:04:11 44.95 45.38 45.38 44.5 44.5 44.6 55.11 55.42 56.27 55.6 55.7 56
27/01/2023 02:04:12 44.13 44.99 45.38 44.5 44.5 44.6 55.9 55.69 56.27 55.6 55.7 56
27/01/2023 02:04:13 42.06 44.52 45.38 44.5 44.5 44.6 55.62 55.87 56.27 55.6 55.7 56
27/01/2023 02:04:14 43.86 43.91 45.38 44.5 44.5 44.6 55.38 55.78 56.19 55.6 55.7 56
27/01/2023 02:04:15 43.84 44.36 45.38 44.4 44.5 44.6 55.55 55.81 56.19 55.6 55.7 56
27/01/2023 02:04:16 44.66 44.59 45.38 44.4 44.5 44.6 55.67 55.61 56.19 55.6 55.7 56
27/01/2023 02:04:17 44.36 44.57 45.38 44.4 44.5 44.6 55.69 55.76 56.19 55.6 55.7 56
27/01/2023 02:04:18 45.2 45.12 45.38 44.5 44.5 44.6 56.39 56.32 56.32 55.6 55.7 56
27/01/2023 02:04:19 44.39 45.08 45.38 44.5 44.5 44.6 55.81 56.29 56.32 55.6 55.7 56
27/01/2023 02:04:20 44.41 44.89 45.38 44.5 44.5 44.6 55.91 56.05 56.32 55.6 55.7 56
27/01/2023 02:04:21 44.21 45.05 45.38 44.5 44.5 44.6 54.75 55.91 56.32 55.6 55.7 56
27/01/2023 02:04:22 45.34 45.05 45.38 44.5 44.5 44.6 55.64 55.62 56.32 55.6 55.7 56
27/01/2023 02:04:23 45.4 45.57 45.57 44.5 44.5 44.6 55.13 55.62 56.32 55.6 55.7 56
27/01/2023 02:04:24 45.74 45.72 45.72 44.5 44.5 44.6 55.87 55.67 56.32 55.6 55.7 56
27/01/2023 02:04:25 44.42 45.84 45.84 44.5 44.5 44.6 55.75 55.98 56.32 55.6 55.7 56
27/01/2023 02:04:26 44.92 45.18 45.84 44.5 44.5 44.6 55.73 55.8 56.32 55.6 55.7 56
27/01/2023 02:04:27 45.1 45.57 45.84 44.5 44.5 44.6 55.98 56.04 56.32 55.6 55.7 56
27/01/2023 02:04:28 44.43 45.18 45.84 44.5 44.5 44.6 55.79 56.07 56.32 55.6 55.7 56
27/01/2023 02:04:29 43.93 44.61 45.84 44.5 44.5 44.6 55.8 56.05 56.32 55.6 55.7 56
27/01/2023 02:04:30 44.75 44.78 45.84 44.5 44.5 44.6 55.69 56.03 56.32 55.6 55.7 56
27/01/2023 02:04:31 43.82 44.66 45.84 44.5 44.5 44.6 55.83 56.03 56.32 55.6 55.7 56
27/01/2023 02:04:32 44.41 44.97 45.84 44.4 44.5 44.6 55.7 55.83 56.32 55.6 55.7 56
27/01/2023 02:04:33 43.86 44.57 45.84 44.5 44.5 44.6 55.91 56.18 56.32 55.6 55.7 56
27/01/2023 02:04:34 43.98 44.23 45.84 44.5 44.5 44.6 55.2 55.76 56.32 55.6 55.7 56
27/01/2023 02:04:35 42.62 44.59 45.84 44.4 44.5 44.6 56.36 56.2 56.32 55.6 55.7 56
27/01/2023 02:04:36 44.7 44.47 45.84 44.4 44.5 44.6 55.5 56.3 56.32 55.6 55.7 56
27/01/2023 02:04:37 43.11 44.51 45.84 44.4 44.5 44.6 55.71 56.1 56.32 55.6 55.7 56
27/01/2023 02:04:38 44.8 44.77 45.84 44.4 44.5 44.6 55.24 55.67 56.32 55.6 55.7 56
27/01/2023 02:04:39 44.93 44.76 45.84 44.4 44.5 44.6 55.46 55.54 56.32 55.6 55.7 56
27/01/2023 02:04:40 43.99 44.73 45.84 44.4 44.5 44.6 55.98 55.84 56.32 55.6 55.7 56
27/01/2023 02:04:41 44.17 44.59 45.84 44.4 44.5 44.6 55.78 55.97 56.32 55.6 55.7 56
27/01/2023 02:04:42 44.63 44.98 45.84 44.4 44.5 44.6 55.63 55.8 56.32 55.6 55.7 56
27/01/2023 02:04:43 44.62 44.77 45.84 44.4 44.5 44.6 56.16 56.19 56.32 55.7 55.7 56
27/01/2023 02:04:44 44.15 44.94 45.84 44.4 44.5 44.6 55.68 56.25 56.32 55.7 55.7 56
27/01/2023 02:04:45 43.88 44.79 45.84 44.4 44.5 44.6 55.25 55.81 56.32 55.7 55.7 56
27/01/2023 02:04:46 44.45 44.6 45.84 44.4 44.5 44.6 55.68 55.68 56.32 55.7 55.7 56
27/01/2023 02:04:47 44.88 45.03 45.84 44.4 44.5 44.6 55.92 55.92 56.32 55.7 55.7 56
27/01/2023 02:04:48 44.85 45.04 45.84 44.5 44.5 44.6 55.71 56.06 56.3 55.7 55.7 56
27/01/2023 02:04:49 45.04 45.35 45.84 44.4 44.5 44.6 56.1 56.12 56.3 55.7 55.7 56
27/01/2023 02:04:50 44.19 45.26 45.84 44.4 44.5 44.6 55.81 56.15 56.3 55.7 55.7 56
27/01/2023 02:04:51 45.17 45.21 45.84 44.4 44.5 44.6 56.03 56.17 56.3 55.7 55.7 56
27/01/2023 02:04:52 44.03 44.92 45.84 44.4 44.5 44.6 56.09 56.32 56.32 55.7 55.7 56
27/01/2023 02:04:53 43.72 44.34 45.84 44.4 44.5 44.6 56.05 56.13 56.32 55.7 55.7 56
27/01/2023 02:04:54 43.66 44.31 45.84 44.4 44.5 44.6 55.81 56.1 56.32 55.7 55.7 56
27/01/2023 02:04:55 44.79 44.98 45.57 44.4 44.5 44.6 55.43 55.93 56.32 55.7 55.7 56
27/01/2023 02:04:56 43.6 44.55 45.57 44.4 44.5 44.6 55.93 55.95 56.32 55.7 55.7 56
27/01/2023 02:04:57 45.4 45.21 45.35 44.4 44.5 44.6 55.51 55.89 56.32 55.7 55.7 56
27/01/2023 02:04:58 44.3 45.07 45.35 44.4 44.5 44.6 56.21 56.14 56.32 55.7 55.7 56
27/01/2023 02:04:59 43.35 44.69 45.35 44.4 44.5 44.6 55.38 56.22 56.32 55.7 55.7 56
27/01/2023 02:05:00 44.75 44.61 45.35 44.4 44.5 44.6 55.35 55.83 56.32 55.7 55.7 56
27/01/2023 02:05:01 44.67 44.96 45.35 44.4 44.5 44.6 55.82 55.84 56.32 55.7 55.7 56
27/01/2023 02:05:02 44.68 44.86 45.35 44.4 44.5 44.6 56.16 56.31 56.32 55.7 55.7 56
27/01/2023 02:05:03 45.4 45.5 45.5 44.4 44.5 44.6 56 56.05 56.32 55.7 55.7 56
27/01/2023 02:05:04 43.64 45.15 45.5 44.4 44.5 44.6 55.86 56.05 56.32 55.7 55.7 56
27/01/2023 02:05:05 43.63 44.62 45.5 44.4 44.5 44.6 55.97 56.17 56.32 55.7 55.7 56
27/01/2023 02:05:06 44.81 44.6 45.5 44.4 44.5 44.6 55.55 56.04 56.32 55.7 55.7 56
27/01/2023 02:05:07 44.31 44.71 45.5 44.4 44.5 44.6 55.89 56.11 56.32 55.7 55.7 56
27/01/2023 02:05:08 44.87 45.06 45.5 44.4 44.5 44.6 56.11 56.13 56.32 55.7 55.7 56
27/01/2023 02:05:09 45.67 45.53 45.53 44.4 44.5 44.6 56.04 56.21 56.32 55.7 55.7 56
27/01/2023 02:05:10 44.91 45.75 45.75 44.5 44.5 44.6 55.82 56.14 56.32 55.7 55.7 56
27/01/2023 02:05:11 45.1 45.33 45.75 44.5 44.5 44.6 55.84 56.02 56.32 55.7 55.7 56
27/01/2023 02:05:12 44.19 45.43 45.75 44.5 44.5 44.6 55.49 55.97 56.32 55.7 55.7 56
27/01/2023 02:05:13 44.81 44.97 45.75 44.5 44.5 44.6 55.71 55.83 56.32 55.7 55.7 56
27/01/2023 02:05:14 44.37 45.16 45.75 44.5 44.5 44.6 56.1 56.09 56.32 55.7 55.7 56
27/01/2023 02:05:15 44.06 44.96 45.75 44.5 44.5 44.6 55.79 56.05 56.32 55.7 55.7 56
27/01/2023 02:05:16 43.92 44.25 45.75 44.5 44.5 44.6 55.66 55.86 56.32 55.7 55.7 56
27/01/2023 02:05:17 44.34 44.53 45.75 44.5 44.5 44.6 55.75 55.88 56.32 55.7 55.7 56
27/01/2023 02:05:18 40.78 44.39 45.75 44.4 44.5 44.6 55.49 55.81 56.32 55.7 55.7 56
27/01/2023 02:05:19 43.41 43.32 45.75 44.4 44.5 44.6 55.61 55.74 56.32 55.7 55.7 56
27/01/2023 02:05:20 45.32 44.63 45.75 44.4 44.5 44.6 56 55.96 56.32 55.7 55.7 56
27/01/2023 02:05:21 45.01 45.11 45.75 44.4 44.5 44.6 55.28 55.94 56.32 55.7 55.7 56
27/01/2023 02:05:22 45.41 45.47 45.75 44.4 44.5 44.6 55.57 55.79 56.31 55.7 55.7 56
27/01/2023 02:05:23 44.33 45.47 45.75 44.5 44.5 44.6 55.64 55.77 56.31 55.7 55.7 56
27/01/2023 02:05:24 43.91 44.78 45.75 44.5 44.5 44.6 54.92 55.62 56.31 55.7 55.7 56
27/01/2023 02:05:25 44.28 44.75 45.75 44.5 44.5 44.6 55.86 55.76 56.31 55.7 55.7 56
27/01/2023 02:05:26 44.69 44.79 45.75 44.4 44.5 44.6 55.48 55.86 56.31 55.7 55.7 56
27/01/2023 02:05:27 44 44.77 45.75 44.4 44.5 44.6 55.24 55.75 56.31 55.7 55.7 56
27/01/2023 02:05:28 44.56 44.61 45.75 44.4 44.5 44.6 55.52 55.53 56.31 55.7 55.7 56
27/01/2023 02:05:29 44.09 44.68 45.75 44.5 44.5 44.6 55.86 55.94 56.31 55.7 55.7 56
27/01/2023 02:05:30 45.77 45.37 45.75 44.5 44.5 44.6 56.1 56 56.31 55.7 55.7 56
27/01/2023 02:05:31 44.48 45.33 45.75 44.5 44.5 44.6 56.44 56.28 56.31 55.7 55.7 56
27/01/2023 02:05:32 44.27 45.29 45.75 44.5 44.5 44.6 55.53 56.24 56.28 55.7 55.7 56
27/01/2023 02:05:33 45.05 44.91 45.75 44.5 44.5 44.6 55.51 55.97 56.28 55.7 55.7 56
27/01/2023 02:05:34 45.54 45.52 45.75 44.5 44.5 44.6 55.37 55.75 56.28 55.7 55.7 56
27/01/2023 02:05:35 45.83 45.95 45.95 44.5 44.5 44.6 56.13 56.14 56.28 55.7 55.7 56
27/01/2023 02:05:36 44.65 45.92 45.95 44.5 44.5 44.6 56.05 56.06 56.28 55.7 55.7 56
27/01/2023 02:05:37 44.8 45.62 45.95 44.5 44.5 44.6 55.84 56.15 56.28 55.7 55.7 56
27/01/2023 02:05:38 43.29 45.18 45.95 44.5 44.5 44.6 55.58 55.95 56.28 55.7 55.7 56
27/01/2023 02:05:39 45.47 45.18 45.95 44.5 44.5 44.6 55.15 55.66 56.28 55.7 55.7 56
27/01/2023 02:05:40 45.08 45.24 45.95 44.5 44.5 44.6 56 55.98 56.28 55.7 55.7 56
27/01/2023 02:05:41 44.64 45.25 45.95 44.5 44.5 44.6 55.67 55.97 56.28 55.7 55.7 56
27/01/2023 02:05:42 44.75 45.18 45.95 44.5 44.5 44.6 55.52 55.8 56.28 55.7 55.7 56
27/01/2023 02:05:43 44.68 45.14 45.95 44.5 44.5 44.6 55.12 55.66 56.28 55.7 55.7 56
27/01/2023 02:05:44 44.94 45.09 45.95 44.5 44.5 44.6 55.64 55.85 56.28 55.7 55.7 56
27/01/2023 02:05:45 44.43 44.97 45.95 44.5 44.5 44.6 56.21 55.92 56.28 55.7 55.7 56
27/01/2023 02:05:46 43.57 44.75 45.95 44.5 44.5 44.6 55.65 55.96 56.28 55.7 55.7 56
27/01/2023 02:05:47 43.03 44.32 45.95 44.5 44.5 44.6 55.42 56.1 56.28 55.7 55.7 56
27/01/2023 02:05:48 44.77 44.48 45.95 44.5 44.5 44.6 55.29 55.47 56.28 55.7 55.7 56
27/01/2023 02:05:49 44.74 44.91 45.95 44.5 44.5 44.6 56.11 56.05 56.28 55.7 55.7 56
27/01/2023 02:05:50 44.66 44.88 45.95 44.5 44.5 44.6 55.63 55.86 56.28 55.7 55.7 56
27/01/2023 02:05:51 44.06 45.09 45.95 44.5 44.5 44.6 55.36 55.74 56.28 55.7 55.7 56
27/01/2023 02:05:52 44.14 44.48 45.95 44.4 44.5 44.6 55.41 55.66 56.28 55.7 55.7 56
27/01/2023 02:05:53 44.73 45.03 45.95 44.4 44.5 44.6 55.22 55.5 56.28 55.7 55.7 56
27/01/2023 02:05:54 43.8 44.47 45.95 44.4 44.5 44.6 54.72 55.28 56.28 55.7 55.7 56
27/01/2023 02:05:55 44.81 44.8 45.95 44.4 44.5 44.6 55.5 55.6 56.28 55.7 55.7 56
27/01/2023 02:05:56 45.51 45.2 45.95 44.5 44.5 44.6 55.27 55.32 56.28 55.7 55.7 56
27/01/2023 02:05:57 43.47 45.2 45.95 44.5 44.5 44.6 55.98 55.88 56.28 55.7 55.7 56
27/01/2023 02:05:58 45.07 45.18 45.95 44.5 44.5 44.6 56.26 56.18 56.28 55.7 55.7 56
27/01/2023 02:05:59 44.07 44.66 45.95 44.5 44.5 44.6 55.81 56.18 56.28 55.7 55.7 56
27/01/2023 02:06:00 43.72 44.53 45.95 44.5 44.5 44.6 55.81 56.13 56.28 55.7 55.7 56
27/01/2023 02:06:01 43.29 44.35 45.95 44.5 44.5 44.6 55.41 56.01 56.24 55.7 55.7 56
27/01/2023 02:06:02 43.86 44.01 45.95 44.5 44.5 44.6 55.52 55.67 56.18 55.7 55.7 56
27/01/2023 02:06:03 44.37 44.62 45.95 44.5 44.5 44.6 56.02 55.9 56.18 55.7 55.7 56
27/01/2023 02:06:04 44.87 44.77 45.95 44.5 44.5 44.6 56.3 56.22 56.22 55.7 55.7 56
27/01/2023 02:06:05 44.14 44.98 45.92 44.5 44.5 44.6 56.14 56.52 56.52 55.7 55.7 56.1
27/01/2023 02:06:06 43.02 44.62 45.62 44.5 44.5 44.6 55.17 56.14 56.52 55.7 55.7 56.1
27/01/2023 02:06:07 42.97 43.82 45.25 44.5 44.5 44.6 55.33 55.67 56.52 55.7 55.7 56.1
27/01/2023 02:06:08 43.61 43.77 45.25 44.5 44.5 44.6 56.6 56.23 56.52 55.7 55.7 56.1
27/01/2023 02:06:09 44.4 44.58 45.25 44.5 44.5 44.6 55.29 56.22 56.52 55.7 55.7 56.1
27/01/2023 02:06:10 46.38 45.65 45.65 44.5 44.5 44.6 55.65 55.71 56.52 55.7 55.7 56.1
27/01/2023 02:06:11 43.11 45.72 45.72 44.5 44.5 44.6 55.34 55.87 56.52 55.7 55.7 56.1
27/01/2023 02:06:12 42.78 44.39 45.72 44.4 44.5 44.6 55.59 55.65 56.52 55.7 55.7 56.1
27/01/2023 02:06:13 44.07 44.39 45.72 44.4 44.5 44.6 55.38 55.61 56.52 55.7 55.7 56.1
27/01/2023 02:06:14 45.36 45.06 45.72 44.5 44.5 44.6 55.86 55.82 56.52 55.7 55.7 56.1
27/01/2023 02:06:15 43.58 45.16 45.72 44.5 44.5 44.6 56.09 56.16 56.52 55.7 55.7 56.1
27/01/2023 02:06:16 44.14 44.23 45.72 44.5 44.5 44.6 55.76 56.23 56.52 55.7 55.7 56.1
27/01/2023 02:06:17 43.66 44.39 45.72 44.4 44.5 44.6 56.49 56.38 56.52 55.7 55.7 56.1
27/01/2023 02:06:18 44.93 44.82 45.72 44.4 44.5 44.6 58.66 58.08 58.08 55.7 55.7 56.1
27/01/2023 02:06:19 43.59 44.73 45.72 44.4 44.5 44.6 59.04 59.14 59.14 55.7 55.7 56.1
27/01/2023 02:06:20 44.72 44.82 45.72 44.4 44.5 44.6 55.6 58.59 59.14 55.7 55.7 56.1
27/01/2023 02:06:21 44.92 45 45.72 44.4 44.5 44.6 55.82 56.94 59.14 55.7 55.7 56.1
27/01/2023 02:06:22 45.22 45.29 45.72 44.5 44.5 44.6 55.42 56.35 59.14 55.7 55.7 56.1
27/01/2023 02:06:23 44.12 45.08 45.72 44.5 44.5 44.6 55.95 56.1 59.14 55.7 55.7 56.1
27/01/2023 02:06:24 44.27 44.73 45.72 44.5 44.5 44.6 56.04 56.19 59.14 55.7 55.7 56.1
27/01/2023 02:06:25 45.1 45.06 45.72 44.5 44.5 44.6 55.45 56.05 59.14 55.7 55.7 56.1
27/01/2023 02:06:26 44.39 44.85 45.72 44.5 44.5 44.6 55.51 55.6 59.14 55.7 55.7 56.1
27/01/2023 02:06:27 45.29 45.34 45.72 44.5 44.5 44.6 55.58 55.73 59.14 55.7 55.7 56.1
27/01/2023 02:06:28 44.65 45.13 45.72 44.5 44.5 44.6 55.65 55.84 59.14 55.7 55.7 56.1
27/01/2023 02:06:29 44.23 45.11 45.72 44.5 44.5 44.6 55.85 56.08 59.14 55.7 55.7 56.1
27/01/2023 02:06:30 43.29 44.46 45.72 44.4 44.5 44.6 55.46 55.71 59.14 55.7 55.7 56.1
27/01/2023 02:06:31 45.01 44.74 45.72 44.4 44.5 44.6 55.52 55.75 59.14 55.7 55.7 56.1
27/01/2023 02:06:32 43.83 44.74 45.72 44.4 44.5 44.6 56.46 56.25 59.14 55.7 55.7 56.1
27/01/2023 02:06:33 44.9 44.94 45.72 44.4 44.5 44.6 55.21 56.08 59.14 55.7 55.7 56.1
27/01/2023 02:06:34 42.08 44.88 45.72 44.4 44.5 44.6 56.2 56.19 59.14 55.7 55.7 56.1
27/01/2023 02:06:35 45.36 44.86 45.72 44.4 44.5 44.6 55.24 55.99 59.14 55.7 55.7 56.1
27/01/2023 02:06:36 44.36 44.89 45.72 44.4 44.5 44.6 55.85 55.86 59.14 55.7 55.7 56.1
27/01/2023 02:06:37 44.27 45.01 45.72 44.4 44.5 44.6 55.95 56.03 59.14 55.7 55.7 56.1
27/01/2023 02:06:38 44 44.45 45.72 44.4 44.5 44.6 55.42 55.9 59.14 55.7 55.7 56.1
27/01/2023 02:06:39 44.64 44.97 45.72 44.4 44.5 44.6 55.71 55.82 59.14 55.7 55.7 56.1
27/01/2023 02:06:40 43.65 44.48 45.72 44.4 44.5 44.6 55.42 55.63 59.14 55.7 55.7 56.1
27/01/2023 02:06:41 43.18 44.4 45.34 44.4 44.5 44.6 56.04 55.99 59.14 55.7 55.7 56.1
27/01/2023 02:06:42 44.49 44.63 45.34 44.4 44.5 44.6 56.31 56.46 59.14 55.7 55.7 56.1
27/01/2023 02:06:43 44.69 44.58 45.34 44.4 44.5 44.6 55.43 56.12 59.14 55.7 55.7 56.1
27/01/2023 02:06:44 45.44 45.31 45.34 44.4 44.5 44.6 55.79 55.88 59.14 55.7 55.7 56.1
27/01/2023 02:06:45 43.87 45.46 45.46 44.5 44.5 44.6 55.41 55.72 59.14 55.7 55.7 56.1
27/01/2023 02:06:46 43.02 44.3 45.46 44.4 44.5 44.6 55.66 55.74 59.14 55.7 55.7 56.1
27/01/2023 02:06:47 43.51 43.87 45.46 44.4 44.5 44.6 55.79 55.87 59.14 55.7 55.7 56.1
27/01/2023 02:06:48 42.79 43.92 45.46 44.4 44.5 44.6 55.68 55.79 59.14 55.7 55.7 56.1
27/01/2023 02:06:49 44.35 44.09 45.46 44.4 44.5 44.6 55.85 56 58.59 55.7 55.7 56.1
27/01/2023 02:06:50 44.22 44.3 45.46 44.4 44.5 44.6 55.16 55.84 56.94 55.7 55.7 56.1
27/01/2023 02:06:51 44.22 44.46 45.46 44.4 44.5 44.6 55.76 55.79 56.46 55.7 55.7 56.1
27/01/2023 02:06:52 45.11 44.85 45.46 44.4 44.5 44.6 55.64 55.85 56.46 55.7 55.7 56.1
27/01/2023 02:06:53 44.54 45.18 45.46 44.4 44.5 44.6 56.01 56.06 56.46 55.7 55.7 56.1
27/01/2023 02:06:54 45.16 45.18 45.46 44.4 44.5 44.6 55.96 56.02 56.46 55.7 55.7 56.1
27/01/2023 02:06:55 45.15 45.61 45.61 44.4 44.5 44.6 55.54 56.03 56.46 55.7 55.7 56.1
27/01/2023 02:06:56 44.97 45.2 45.61 44.4 44.5 44.6 55.27 55.7 56.46 55.7 55.7 56.1
27/01/2023 02:06:57 45.31 45.5 45.61 44.4 44.5 44.6 55.72 55.67 56.46 55.7 55.7 56.1
27/01/2023 02:06:58 44.24 45.59 45.61 44.4 44.5 44.6 55.61 55.93 56.46 55.7 55.7 56.1
27/01/2023 02:06:59 43.48 44.72 45.61 44.4 44.5 44.6 55.32 55.68 56.46 55.7 55.7 56.1
27/01/2023 02:07:00 45.44 45.22 45.61 44.4 44.5 44.6 55.4 55.49 56.46 55.7 55.7 56.1
27/01/2023 02:07:01 44.96 45.63 45.63 44.4 44.5 44.6 56.22 56.05 56.46 55.7 55.7 56.1
27/01/2023 02:07:02 45.12 45.15 45.63 44.4 44.5 44.6 55.47 56 56.46 55.7 55.7 56.1
27/01/2023 02:07:03 44.77 45.44 45.63 44.4 44.5 44.6 56.25 56.17 56.46 55.7 55.7 56.1
27/01/2023 02:07:04 44.49 45.05 45.63 44.4 44.5 44.6 55.42 56.16 56.46 55.7 55.7 56.1
27/01/2023 02:07:05 44.97 45.22 45.63 44.4 44.5 44.6 56.01 56.1 56.46 55.7 55.7 56.1
27/01/2023 02:07:06 43.99 44.81 45.63 44.4 44.5 44.6 55.95 56.21 56.46 55.7 55.7 56.1
27/01/2023 02:07:07 46.01 45.62 45.63 44.4 44.5 44.6 55.78 56.09 56.46 55.7 55.7 56.1
27/01/2023 02:07:08 44.05 45.67 45.67 44.4 44.5 44.6 55.69 55.88 56.46 55.7 55.7 56.1
27/01/2023 02:07:09 43.59 44.93 45.67 44.4 44.5 44.6 55.4 55.87 56.46 55.7 55.7 56.1
27/01/2023 02:07:10 44.45 44.5 45.67 44.4 44.5 44.6 55.86 55.96 56.46 55.7 55.7 56.1
27/01/2023 02:07:11 44.17 44.84 45.67 44.4 44.5 44.6 55.76 55.88 56.46 55.7 55.7 56.1
27/01/2023 02:07:12 44.43 44.89 45.67 44.4 44.5 44.6 56.13 56.18 56.21 55.7 55.7 56.1
27/01/2023 02:07:13 43.59 44.46 45.67 44.4 44.5 44.6 55.25 56.04 56.21 55.7 55.7 56.1
27/01/2023 02:07:14 43.95 44.24 45.67 44.4 44.5 44.6 56.22 56.04 56.21 55.7 55.7 56.1
27/01/2023 02:07:15 45.36 44.98 45.67 44.4 44.5 44.6 55.33 56.03 56.21 55.7 55.7 56.1
27/01/2023 02:07:16 44.01 44.96 45.67 44.4 44.5 44.6 54.9 55.6 56.21 55.7 55.7 56.1
27/01/2023 02:07:17 44.25 44.63 45.67 44.4 44.5 44.6 55.36 55.42 56.21 55.7 55.7 56.1
27/01/2023 02:07:18 44.34 45.07 45.67 44.4 44.5 44.6 55.3 55.49 56.21 55.7 55.7 56.1
27/01/2023 02:07:19 44.41 44.66 45.67 44.4 44.5 44.6 55.63 55.6 56.21 55.7 55.7 56.1
27/01/2023 02:07:20 45.34 45.12 45.67 44.4 44.5 44.6 55.62 55.69 56.21 55.7 55.7 56.1
27/01/2023 02:07:21 44.17 45.17 45.67 44.5 44.5 44.6 55.15 55.67 56.21 55.7 55.7 56.1
27/01/2023 02:07:22 44.81 44.93 45.67 44.5 44.5 44.6 56.09 55.97 56.21 55.7 55.7 56.1
27/01/2023 02:07:23 45.31 45.35 45.67 44.5 44.5 44.6 55.48 55.84 56.21 55.7 55.7 56.1
27/01/2023 02:07:24 44.2 45.16 45.67 44.5 44.5 44.6 55.5 55.95 56.21 55.7 55.7 56.1
27/01/2023 02:07:25 45.17 45.13 45.67 44.5 44.5 44.6 55.19 55.75 56.21 55.7 55.7 56.1
27/01/2023 02:07:26 44.84 45.19 45.67 44.5 44.5 44.6 55.99 55.86 56.21 55.7 55.7 56.1
27/01/2023 02:07:27 43.32 45.13 45.67 44.4 44.5 44.6 56 56.03 56.21 55.7 55.7 56.1
27/01/2023 02:07:28 45.14 44.99 45.67 44.4 44.5 44.6 55.98 56.1 56.21 55.7 55.7 56.1
27/01/2023 02:07:29 44.97 45.32 45.67 44.5 44.5 44.6 55.88 56.21 56.21 55.7 55.7 56.1
27/01/2023 02:07:30 43.31 45.03 45.67 44.4 44.5 44.6 55.95 56.27 56.27 55.7 55.7 56.1
27/01/2023 02:07:31 45.33 45.12 45.67 44.5 44.5 44.6 55.62 55.86 56.27 55.7 55.7 56.1
27/01/2023 02:07:32 43.75 44.91 45.67 44.4 44.5 44.6 55.7 55.99 56.27 55.7 55.7 56.1
27/01/2023 02:07:33 43.62 44.59 45.67 44.4 44.5 44.6 55.31 55.84 56.27 55.7 55.7 56.1
27/01/2023 02:07:34 43.59 44.28 45.67 44.4 44.5 44.6 55.69 55.75 56.27 55.7 55.7 56.1
27/01/2023 02:07:35 44.23 44.17 45.67 44.4 44.5 44.6 55.76 55.76 56.27 55.7 55.7 56
27/01/2023 02:07:36 44.77 44.76 45.67 44.4 44.5 44.6 55.85 55.99 56.27 55.7 55.7 56
27/01/2023 02:07:37 45.17 45.13 45.67 44.4 44.5 44.6 56.29 56.19 56.27 55.7 55.7 56
27/01/2023 02:07:38 45.24 45.53 45.53 44.4 44.5 44.6 55.37 56.14 56.27 55.7 55.7 56
27/01/2023 02:07:39 44.18 45.39 45.53 44.4 44.5 44.6 55.95 56.03 56.27 55.7 55.7 56
27/01/2023 02:07:40 45.07 45.04 45.53 44.4 44.5 44.6 55.57 55.89 56.27 55.7 55.7 56
27/01/2023 02:07:41 45.12 45.52 45.53 44.4 44.5 44.6 55.48 55.74 56.27 55.7 55.7 56
27/01/2023 02:07:42 43.35 45.07 45.53 44.4 44.5 44.6 55.22 55.56 56.27 55.7 55.7 56
27/01/2023 02:07:43 42.93 44.31 45.53 44.4 44.5 44.6 55.62 55.76 56.27 55.7 55.7 56
27/01/2023 02:07:44 43.89 44.16 45.53 44.4 44.5 44.6 55.64 55.8 56.27 55.7 55.7 56
27/01/2023 02:07:45 43.52 43.91 45.53 44.4 44.5 44.6 55.21 55.55 56.27 55.7 55.7 55.9
27/01/2023 02:07:46 44.25 44.31 45.53 44.4 44.5 44.6 55.66 55.82 56.27 55.7 55.7 55.9
27/01/2023 02:07:47 43.29 44.48 45.53 44.4 44.5 44.6 55.63 55.71 56.27 55.7 55.7 55.9
27/01/2023 02:07:48 45.13 44.99 45.53 44.4 44.5 44.6 55.5 55.85 56.27 55.7 55.7 55.9
27/01/2023 02:07:49 43.62 44.37 45.53 44.4 44.5 44.6 55.77 55.97 56.27 55.7 55.7 55.9
27/01/2023 02:07:50 44.98 44.88 45.53 44.4 44.5 44.6 55.73 55.81 56.27 55.7 55.7 55.9
27/01/2023 02:07:51 44.79 45.15 45.53 44.4 44.5 44.6 55.58 55.91 56.27 55.7 55.7 55.9
27/01/2023 02:07:52 43.92 44.86 45.53 44.4 44.5 44.6 55.26 55.76 56.27 55.7 55.7 55.9
27/01/2023 02:07:53 44.37 44.69 45.53 44.4 44.5 44.6 54.91 55.53 56.27 55.7 55.7 55.9
27/01/2023 02:07:54 44.32 44.84 45.53 44.4 44.5 44.6 55.61 55.53 56.27 55.7 55.7 55.9
27/01/2023 02:07:55 41.48 44.42 45.53 44.4 44.5 44.6 55.53 55.62 56.27 55.7 55.7 55.9
27/01/2023 02:07:56 43.58 43.63 45.53 44.4 44.5 44.6 55.8 55.92 56.27 55.7 55.7 55.9
27/01/2023 02:07:57 43.54 44 45.53 44.4 44.5 44.6 54.7 55.8 56.27 55.7 55.7 55.9
27/01/2023 02:07:58 44.51 44.28 45.53 44.4 44.5 44.6 55.21 55.34 56.27 55.7 55.7 55.9
27/01/2023 02:07:59 44.73 44.92 45.53 44.4 44.5 44.6 56.03 55.8 56.27 55.7 55.7 55.9
27/01/2023 02:08:00 45.19 45.09 45.53 44.4 44.5 44.6 55.06 55.78 56.19 55.7 55.7 55.9
27/01/2023 02:08:01 44.6 45.14 45.53 44.4 44.5 44.6 55.36 55.61 56.19 55.7 55.7 55.9
27/01/2023 02:08:02 43.86 44.96 45.53 44.4 44.5 44.6 55.36 55.64 56.19 55.7 55.7 55.9
27/01/2023 02:08:03 44.02 44.54 45.53 44.4 44.5 44.6 55.3 55.62 56.19 55.7 55.7 55.9
27/01/2023 02:08:04 43.93 44.53 45.53 44.4 44.5 44.6 55.76 55.67 56.19 55.7 55.7 55.9
27/01/2023 02:08:05 44.28 44.63 45.53 44.4 44.5 44.6 55.54 55.97 56.19 55.7 55.7 55.9
27/01/2023 02:08:06 43.41 44.14 45.53 44.4 44.5 44.6 55.16 55.51 56.19 55.7 55.7 55.9
27/01/2023 02:08:07 45.18 44.9 45.53 44.4 44.5 44.6 55.92 55.75 56.14 55.7 55.7 55.9
27/01/2023 02:08:08 45.94 45.75 45.75 44.4 44.5 44.6 55.08 55.7 56.03 55.7 55.7 55.9
27/01/2023 02:08:09 45.15 45.68 45.75 44.4 44.5 44.6 55.68 55.6 55.97 55.7 55.7 55.9
27/01/2023 02:08:10 44.52 45.37 45.75 44.4 44.5 44.6 55.36 55.9 55.97 55.7 55.7 55.9
27/01/2023 02:08:11 43.84 45 45.75 44.4 44.5 44.6 54.66 55.34 55.97 55.7 55.7 55.9
27/01/2023 02:08:12 44.54 44.66 45.75 44.4 44.5 44.6 55.39 55.35 55.97 55.7 55.7 55.9
27/01/2023 02:08:13 45.54 45.13 45.75 44.4 44.5 44.6 55.56 55.53 55.97 55.7 55.7 55.9
27/01/2023 02:08:14 44.61 45.15 45.75 44.4 44.5 44.6 55.91 55.88 55.97 55.7 55.7 55.9
27/01/2023 02:08:15 44.99 45.41 45.75 44.4 44.5 44.6 55.9 55.97 55.97 55.7 55.7 55.9
27/01/2023 02:08:16 44.73 45.62 45.75 44.4 44.5 44.6 55.99 56.06 56.06 55.7 55.7 55.9
27/01/2023 02:08:17 43.82 44.58 45.75 44.4 44.5 44.6 55.04 55.97 56.06 55.7 55.7 55.9
27/01/2023 02:08:18 45.4 45.17 45.75 44.4 44.5 44.6 55.62 55.66 56.06 55.7 55.7 55.9
27/01/2023 02:08:19 44.3 45.16 45.75 44.4 44.5 44.6 55.66 55.82 56.06 55.7 55.7 55.9
27/01/2023 02:08:20 44.99 45.25 45.75 44.4 44.5 44.6 55.94 55.99 56.06 55.7 55.7 55.9
27/01/2023 02:08:21 43.72 44.86 45.75 44.4 44.5 44.6 54.77 55.91 56.06 55.7 55.7 55.9
27/01/2023 02:08:22 44.42 44.57 45.75 44.4 44.5 44.6 55.3 55.47 56.06 55.7 55.7 55.9
27/01/2023 02:08:23 44.62 44.68 45.75 44.4 44.5 44.6 55.66 55.6 56.06 55.7 55.7 55.9
27/01/2023 02:08:24 45.19 45.06 45.75 44.4 44.5 44.6 55.72 55.8 56.06 55.7 55.7 55.9
27/01/2023 02:08:25 44.91 45.3 45.75 44.4 44.5 44.6 55.81 55.92 56.06 55.7 55.7 55.9
27/01/2023 02:08:26 43.96 44.81 45.75 44.4 44.5 44.6 56 56 56.06 55.7 55.7 55.9
27/01/2023 02:08:27 44.85 44.9 45.75 44.4 44.5 44.6 55.71 56.05 56.06 55.7 55.7 55.9
27/01/2023 02:08:28 44.37 44.82 45.75 44.4 44.5 44.6 55.75 55.98 56.06 55.7 55.7 55.9
27/01/2023 02:08:29 43.66 44.56 45.75 44.4 44.5 44.6 55.43 55.8 56.06 55.7 55.7 55.9
27/01/2023 02:08:30 45.18 44.97 45.75 44.4 44.5 44.6 56.21 56.15 56.15 55.7 55.7 55.9
27/01/2023 02:08:31 44.36 45.08 45.75 44.4 44.5 44.6 55.86 55.97 56.15 55.7 55.7 55.9
27/01/2023 02:08:32 44.34 44.71 45.75 44.4 44.5 44.6 55.33 55.97 56.15 55.7 55.7 55.9
27/01/2023 02:08:33 43.95 44.69 45.75 44.4 44.5 44.6 56.29 56.21 56.21 55.7 55.7 55.9
27/01/2023 02:08:34 43.51 44.24 45.75 44.4 44.5 44.6 55.22 56.08 56.21 55.7 55.7 55.9
27/01/2023 02:08:35 44.64 44.81 45.75 44.4 44.5 44.6 55.69 55.84 56.21 55.7 55.7 55.9
27/01/2023 02:08:36 44.53 44.68 45.75 44.4 44.5 44.6 55.26 55.73 56.21 55.7 55.7 55.9
27/01/2023 02:08:37 45.42 45.52 45.75 44.4 44.5 44.6 55.52 55.62 56.21 55.7 55.7 55.9
27/01/2023 02:08:38 43.54 45.23 45.68 44.4 44.5 44.6 55.47 55.8 56.21 55.7 55.7 55.9
27/01/2023 02:08:39 43.82 44.36 45.62 44.4 44.5 44.6 55.83 55.89 56.21 55.7 55.7 55.9
27/01/2023 02:08:40 43.52 44.5 45.62 44.4 44.5 44.6 55.29 55.67 56.21 55.7 55.7 55.9
27/01/2023 02:08:41 44.76 44.64 45.62 44.4 44.5 44.6 55.52 55.61 56.21 55.7 55.7 55.9
27/01/2023 02:08:42 43.7 44.56 45.62 44.4 44.5 44.6 55.61 55.85 56.21 55.7 55.7 55.9
27/01/2023 02:08:43 44.01 44.28 45.62 44.4 44.5 44.6 55.8 56.01 56.21 55.7 55.7 55.9
27/01/2023 02:08:44 43.86 44.42 45.62 44.4 44.5 44.6 55.34 55.58 56.21 55.7 55.7 55.9
27/01/2023 02:08:45 44.37 44.46 45.62 44.4 44.5 44.6 55.49 55.55 56.21 55.7 55.7 55.9
27/01/2023 02:08:46 44.89 44.9 45.52 44.4 44.5 44.6 55.85 55.84 56.21 55.7 55.7 55.9
27/01/2023 02:08:47 44.33 44.99 45.52 44.4 44.5 44.6 55.84 55.95 56.21 55.7 55.7 55.9
27/01/2023 02:08:48 44.42 44.86 45.52 44.4 44.5 44.6 55.48 55.96 56.21 55.7 55.7 55.9
27/01/2023 02:08:49 43.44 44.49 45.52 44.4 44.5 44.6 55.8 55.97 56.21 55.7 55.7 55.9
27/01/2023 02:08:50 45.4 45.11 45.52 44.4 44.5 44.6 55.69 55.81 56.21 55.7 55.7 55.9
27/01/2023 02:08:51 44.92 45.26 45.52 44.4 44.5 44.6 55.44 55.88 56.21 55.7 55.7 55.9
27/01/2023 02:08:52 44.91 45.55 45.55 44.4 44.5 44.6 56.58 56.3 56.3 55.7 55.7 55.9
27/01/2023 02:08:53 45.05 45.23 45.55 44.4 44.5 44.6 55.88 56.18 56.3 55.7 55.7 55.9
27/01/2023 02:08:54 43.62 45.1 45.55 44.4 44.5 44.6 55.63 56.21 56.3 55.7 55.7 55.9
27/01/2023 02:08:55 44.11 44.59 45.55 44.4 44.5 44.6 55.56 56.15 56.3 55.7 55.7 55.9
27/01/2023 02:08:56 44.03 44.41 45.55 44.4 44.5 44.6 55.55 55.73 56.3 55.7 55.7 55.9
27/01/2023 02:08:57 44.69 44.82 45.55 44.4 44.5 44.6 56.23 56.04 56.3 55.7 55.7 55.9
27/01/2023 02:08:58 44.12 44.59 45.55 44.4 44.5 44.6 55.9 56.04 56.3 55.7 55.7 55.9
27/01/2023 02:08:59 45.49 45.25 45.55 44.4 44.5 44.6 56.3 56.29 56.3 55.7 55.7 55.9
27/01/2023 02:09:00 45.31 45.57 45.57 44.4 44.5 44.6 56.27 56.41 56.41 55.7 55.7 55.9
27/01/2023 02:09:01 45.08 45.53 45.57 44.4 44.5 44.6 55.49 56.18 56.41 55.7 55.7 55.9
27/01/2023 02:09:02 44.13 45.23 45.57 44.4 44.5 44.6 55.79 55.88 56.41 55.7 55.7 55.9
27/01/2023 02:09:03 42.04 44.53 45.57 44.4 44.5 44.6 54.67 55.77 56.41 55.7 55.7 55.9
27/01/2023 02:09:04 44.38 44.27 45.57 44.4 44.5 44.6 55.41 55.58 56.41 55.7 55.7 55.9
27/01/2023 02:09:05 45.24 45.26 45.57 44.4 44.5 44.6 56.45 56.16 56.41 55.7 55.7 55.9
27/01/2023 02:09:06 44.17 44.89 45.57 44.4 44.5 44.6 55.02 56.11 56.41 55.7 55.7 55.9
27/01/2023 02:09:07 43.71 44.61 45.57 44.4 44.5 44.6 55.64 55.62 56.41 55.7 55.7 55.9
27/01/2023 02:09:08 45.03 44.75 45.57 44.4 44.5 44.6 55.69 55.74 56.41 55.7 55.7 55.9
27/01/2023 02:09:09 46.42 45.94 45.94 44.5 44.5 44.6 55.97 56.04 56.41 55.7 55.7 55.9
27/01/2023 02:09:10 44.68 45.92 45.94 44.5 44.5 44.6 55.61 56.16 56.41 55.7 55.7 55.9
27/01/2023 02:09:11 44.52 45.27 45.94 44.5 44.5 44.6 56.1 56.09 56.41 55.7 55.7 55.9
27/01/2023 02:09:12 44.75 45.16 45.94 44.5 44.5 44.6 55.79 56.17 56.41 55.7 55.7 55.9
27/01/2023 02:09:13 43.17 44.7 45.94 44.5 44.5 44.6 55.77 55.92 56.41 55.7 55.7 55.9
27/01/2023 02:09:14 45.38 45.16 45.94 44.5 44.5 44.6 55.88 55.98 56.41 55.7 55.7 55.9
27/01/2023 02:09:15 44.29 44.93 45.94 44.5 44.5 44.6 55.27 55.94 56.41 55.7 55.7 55.9
27/01/2023 02:09:16 44.65 44.9 45.94 44.5 44.5 44.6 55.48 55.86 56.41 55.7 55.7 55.9
27/01/2023 02:09:17 45.69 45.63 45.94 44.5 44.5 44.6 55.86 55.85 56.41 55.7 55.7 55.9
27/01/2023 02:09:18 43.2 45.37 45.94 44.5 44.5 44.6 55.38 55.76 56.41 55.7 55.7 55.9
27/01/2023 02:09:19 45.47 45.56 45.94 44.5 44.5 44.6 56.12 56.18 56.41 55.7 55.7 55.9
27/01/2023 02:09:20 44.13 45.08 45.94 44.5 44.5 44.6 55.49 56.01 56.41 55.7 55.7 55.9
27/01/2023 02:09:21 45.1 45.54 45.94 44.5 44.5 44.6 55 55.6 56.41 55.7 55.7 55.9
27/01/2023 02:09:22 44.44 45.04 45.94 44.5 44.5 44.6 55.53 55.54 56.41 55.7 55.7 55.9
27/01/2023 02:09:23 44.65 45.04 45.94 44.5 44.5 44.6 55.9 55.89 56.41 55.7 55.7 55.9
27/01/2023 02:09:24 44.98 45.04 45.94 44.5 44.5 44.6 55.49 55.77 56.41 55.7 55.7 55.9
27/01/2023 02:09:25 44.86 45.6 45.94 44.5 44.5 44.6 55.91 55.98 56.41 55.7 55.7 55.9
27/01/2023 02:09:26 44.73 45.2 45.94 44.5 44.5 44.6 55.46 55.77 56.41 55.7 55.7 55.9
27/01/2023 02:09:27 43.63 44.96 45.94 44.5 44.5 44.6 55.12 55.84 56.41 55.7 55.7 55.9
27/01/2023 02:09:28 44.46 44.4 45.94 44.5 44.5 44.6 55.39 55.6 56.41 55.7 55.7 55.9
27/01/2023 02:09:29 43.64 44.6 45.94 44.5 44.5 44.6 55.63 55.57 56.41 55.7 55.7 55.9
27/01/2023 02:09:30 43.95 44.52 45.94 44.4 44.5 44.6 55.75 55.88 56.18 55.7 55.7 55.9
27/01/2023 02:09:31 43.85 44.11 45.94 44.4 44.5 44.6 55.4 55.71 56.18 55.7 55.7 55.9
27/01/2023 02:09:32 45.5 45.35 45.94 44.5 44.5 44.6 55.44 55.74 56.18 55.7 55.7 55.9
27/01/2023 02:09:33 43.63 45.18 45.94 44.5 44.5 44.6 56.68 56.37 56.37 55.7 55.7 55.9
27/01/2023 02:09:34 45.21 44.97 45.94 44.5 44.5 44.6 55.91 56.21 56.37 55.7 55.7 55.9
27/01/2023 02:09:35 44.39 44.91 45.94 44.5 44.5 44.6 55.14 56.04 56.37 55.7 55.7 55.9
27/01/2023 02:09:36 44.72 45.05 45.94 44.5 44.5 44.6 55.52 55.66 56.37 55.7 55.7 55.9
27/01/2023 02:09:37 45.54 45.5 45.94 44.5 44.5 44.6 55.44 55.65 56.37 55.7 55.7 55.9
27/01/2023 02:09:38 44.95 45.76 45.94 44.5 44.5 44.6 54.8 55.4 56.37 55.7 55.7 55.9
27/01/2023 02:09:39 44.34 45.12 45.92 44.5 44.5 44.6 55.54 55.52 56.37 55.7 55.7 55.9
27/01/2023 02:09:40 44.48 44.79 45.76 44.5 44.5 44.6 55.65 55.67 56.37 55.7 55.7 55.9
27/01/2023 02:09:41 45.23 45.64 45.76 44.5 44.5 44.6 55.55 55.82 56.37 55.7 55.7 55.9
27/01/2023 02:09:42 44.15 44.8 45.76 44.5 44.5 44.6 55.41 55.72 56.37 55.7 55.7 55.9
27/01/2023 02:09:43 45.06 45.12 45.76 44.5 44.5 44.6 55.51 55.61 56.37 55.7 55.7 55.9
27/01/2023 02:09:44 43.29 44.67 45.76 44.5 44.5 44.6 55.86 56.06 56.37 55.7 55.7 55.9
27/01/2023 02:09:45 43.99 44.3 45.76 44.5 44.5 44.6 55.26 55.61 56.37 55.7 55.7 55.9
27/01/2023 02:09:46 43.82 44.26 45.76 44.5 44.5 44.6 55 55.4 56.37 55.7 55.7 55.9
27/01/2023 02:09:47 43.92 44.29 45.76 44.5 44.5 44.6 56.75 56.27 56.37 55.7 55.7 55.9
27/01/2023 02:09:48 44.12 44.51 45.76 44.5 44.5 44.6 55.7 56.25 56.37 55.7 55.7 55.9
27/01/2023 02:09:49 45.23 45.02 45.76 44.5 44.5 44.6 55.07 55.99 56.37 55.7 55.7 55.9
27/01/2023 02:09:50 44.33 45.28 45.76 44.5 44.5 44.6 55.97 55.9 56.37 55.7 55.7 55.9
27/01/2023 02:09:51 44.77 44.94 45.76 44.5 44.5 44.6 55.58 55.9 56.37 55.7 55.7 55.9
27/01/2023 02:09:52 43.56 44.88 45.76 44.5 44.5 44.6 55.17 55.74 56.37 55.7 55.7 55.9
27/01/2023 02:09:53 44.76 44.67 45.76 44.5 44.5 44.6 55.55 55.49 56.37 55.7 55.7 55.9
27/01/2023 02:09:54 45.58 45.58 45.76 44.5 44.5 44.6 55.96 56 56.37 55.7 55.7 55.9
27/01/2023 02:09:55 43.79 45.24 45.76 44.5 44.5 44.6 55.16 55.71 56.37 55.7 55.7 55.9
27/01/2023 02:09:56 43.85 44.85 45.76 44.5 44.5 44.6 55.95 55.96 56.37 55.7 55.7 55.9
27/01/2023 02:09:57 44.28 44.63 45.76 44.5 44.5 44.6 55.17 56.05 56.37 55.7 55.7 55.9
27/01/2023 02:09:58 44.61 44.98 45.76 44.5 44.5 44.6 55.44 55.62 56.37 55.7 55.7 55.9
27/01/2023 02:09:59 44.61 44.77 45.76 44.5 44.5 44.6 55.55 55.63 56.37 55.7 55.7 55.9
27/01/2023 02:10:00 44.38 44.88 45.76 44.5 44.5 44.6 56.09 55.97 56.37 55.7 55.7 55.9
27/01/2023 02:10:01 44.29 44.69 45.76 44.5 44.5 44.6 55.39 55.94 56.37 55.7 55.7 55.9
27/01/2023 02:10:02 44.33 44.97 45.76 44.5 44.5 44.6 55.9 56.05 56.37 55.7 55.7 55.9
27/01/2023 02:10:03 44.34 44.61 45.76 44.5 44.5 44.6 55.58 55.88 56.27 55.7 55.7 55.9
27/01/2023 02:10:04 45.1 45.03 45.76 44.5 44.5 44.6 55.89 55.84 56.27 55.7 55.7 55.9
27/01/2023 02:10:05 45.73 45.69 45.76 44.5 44.5 44.6 56.15 56.19 56.27 55.7 55.7 55.9
27/01/2023 02:10:06 45.64 45.96 45.96 44.5 44.5 44.6 55.65 56.03 56.27 55.7 55.7 55.9
27/01/2023 02:10:07 44.66 45.62 45.96 44.5 44.5 44.6 55.7 56.13 56.27 55.7 55.7 55.9
27/01/2023 02:10:08 45.28 45.57 45.96 44.5 44.5 44.6 55.82 55.91 56.27 55.7 55.7 55.9
27/01/2023 02:10:09 45.29 45.43 45.96 44.5 44.5 44.6 55.53 55.88 56.27 55.7 55.7 55.9
27/01/2023 02:10:10 44.71 45.61 45.96 44.5 44.5 44.6 55.61 55.72 56.27 55.7 55.7 55.9
27/01/2023 02:10:11 44.28 45.2 45.96 44.5 44.5 44.6 56.11 56.13 56.27 55.7 55.7 55.9
27/01/2023 02:10:12 44.21 44.81 45.96 44.5 44.5 44.6 55.53 55.91 56.27 55.7 55.7 55.9
27/01/2023 02:10:13 45.14 44.91 45.96 44.5 44.5 44.6 55.25 55.61 56.27 55.7 55.7 55.9
27/01/2023 02:10:14 45.14 45.28 45.96 44.5 44.5 44.6 55.31 55.52 56.27 55.7 55.7 55.9
27/01/2023 02:10:15 44.85 45.33 45.96 44.5 44.5 44.6 55.3 55.44 56.27 55.7 55.7 55.9
27/01/2023 02:10:16 45.31 45.39 45.96 44.5 44.5 44.6 55.81 55.86 56.27 55.7 55.7 55.9
27/01/2023 02:10:17 44.54 45.45 45.96 44.5 44.5 44.6 55.85 56.01 56.25 55.7 55.7 55.9
27/01/2023 02:10:18 44.55 44.92 45.96 44.5 44.5 44.6 55.89 55.93 56.19 55.7 55.7 55.9
27/01/2023 02:10:19 43.83 44.86 45.96 44.5 44.5 44.6 55.56 55.99 56.19 55.7 55.7 55.9
27/01/2023 02:10:20 43.82 44.51 45.96 44.5 44.5 44.6 55.52 55.67 56.19 55.7 55.7 55.9
27/01/2023 02:10:21 44.42 44.52 45.96 44.5 44.5 44.6 55.67 55.88 56.19 55.7 55.7 55.9
27/01/2023 02:10:22 44.17 44.4 45.96 44.5 44.5 44.6 55.92 55.93 56.19 55.7 55.7 55.9
27/01/2023 02:10:23 45.54 45.27 45.96 44.5 44.5 44.6 55.18 55.97 56.19 55.7 55.7 55.9
27/01/2023 02:10:24 44.8 45.25 45.96 44.5 44.5 44.6 55.28 55.5 56.19 55.7 55.7 55.9
27/01/2023 02:10:25 44.34 45.23 45.96 44.5 44.5 44.6 55.56 55.6 56.19 55.7 55.7 55.9
27/01/2023 02:10:26 44.08 44.86 45.96 44.5 44.5 44.6 55.48 55.65 56.19 55.7 55.7 55.9
27/01/2023 02:10:27 44.57 45.04 45.96 44.5 44.5 44.6 56.04 55.99 56.19 55.7 55.7 55.9
27/01/2023 02:10:28 44.21 44.79 45.96 44.5 44.5 44.6 54.93 55.82 56.19 55.7 55.7 55.9
27/01/2023 02:10:29 44.57 44.74 45.96 44.5 44.5 44.6 56.54 56.13 56.19 55.7 55.7 55.9
27/01/2023 02:10:30 43.27 44.5 45.96 44.5 44.5 44.6 55.25 56.09 56.19 55.7 55.7 55.9
27/01/2023 02:10:31 43.75 44.42 45.96 44.5 44.5 44.6 55.43 55.8 56.19 55.7 55.7 55.9
27/01/2023 02:10:32 44.89 44.8 45.96 44.5 44.5 44.6 55.47 55.58 56.19 55.7 55.7 55.9
27/01/2023 02:10:33 44.56 44.77 45.96 44.5 44.5 44.6 55.13 55.72 56.19 55.7 55.7 55.9
27/01/2023 02:10:34 45.05 45.01 45.96 44.5 44.5 44.6 55.96 55.79 56.19 55.7 55.7 55.9
27/01/2023 02:10:35 44.41 44.91 45.96 44.5 44.5 44.6 56.47 56.3 56.3 55.7 55.7 55.9
27/01/2023 02:10:36 44.97 45.06 45.62 44.5 44.5 44.6 55.48 56.2 56.3 55.7 55.7 55.9
27/01/2023 02:10:37 44.12 45.07 45.61 44.5 44.5 44.6 54.95 55.8 56.3 55.7 55.7 55.9
27/01/2023 02:10:38 44.54 44.71 45.61 44.5 44.5 44.6 56.04 55.9 56.3 55.7 55.7 55.9
27/01/2023 02:10:39 44.67 45.15 45.61 44.5 44.5 44.6 55.63 55.85 56.3 55.7 55.7 55.9
27/01/2023 02:10:40 45.22 45.18 45.45 44.5 44.5 44.6 55.71 56.01 56.3 55.7 55.7 55.8
27/01/2023 02:10:41 44.06 45.07 45.45 44.5 44.5 44.6 55.98 55.89 56.3 55.7 55.7 55.8
27/01/2023 02:10:42 43.84 44.89 45.45 44.5 44.5 44.6 55.23 55.94 56.3 55.7 55.7 55.8
27/01/2023 02:10:43 45.11 45.1 45.45 44.5 44.5 44.6 55.66 55.74 56.3 55.7 55.7 55.8
27/01/2023 02:10:44 45.73 45.39 45.45 44.5 44.5 44.6 55.4 55.74 56.3 55.7 55.7 55.8
27/01/2023 02:10:45 44.24 45.48 45.48 44.5 44.5 44.6 55.03 55.59 56.3 55.7 55.7 55.8
27/01/2023 02:10:46 45.23 45.25 45.48 44.5 44.5 44.6 55.89 55.67 56.3 55.7 55.7 55.8
27/01/2023 02:10:47 44.52 45.22 45.48 44.5 44.5 44.6 55.26 55.68 56.3 55.7 55.7 55.8
27/01/2023 02:10:48 44.78 45.12 45.48 44.5 44.5 44.6 55.76 55.76 56.3 55.7 55.7 55.8
27/01/2023 02:10:49 43.8 44.88 45.48 44.5 44.5 44.6 55.76 55.87 56.3 55.7 55.7 55.8
27/01/2023 02:10:50 43.37 44.42 45.48 44.5 44.5 44.6 55.52 55.92 56.3 55.7 55.7 55.8
27/01/2023 02:10:51 44.55 44.5 45.48 44.5 44.5 44.6 55.77 55.81 56.3 55.7 55.7 55.8
27/01/2023 02:10:52 44.07 44.55 45.48 44.5 44.5 44.6 55.07 55.73 56.3 55.7 55.7 55.8
27/01/2023 02:10:53 44.32 44.99 45.48 44.5 44.5 44.6 55.78 55.74 56.3 55.7 55.7 55.8
27/01/2023 02:10:54 43.75 44.23 45.48 44.5 44.5 44.6 55.84 55.81 56.3 55.7 55.7 55.8
27/01/2023 02:10:55 43.79 44.23 45.48 44.5 44.5 44.6 55.53 55.82 56.3 55.7 55.7 55.8
27/01/2023 02:10:56 44.99 44.89 45.48 44.5 44.5 44.6 55.72 55.86 56.3 55.7 55.7 55.8
27/01/2023 02:10:57 44.99 45.27 45.48 44.5 44.5 44.6 55.68 55.97 56.3 55.7 55.7 55.8
27/01/2023 02:10:58 44.59 45.04 45.48 44.5 44.5 44.6 55.47 55.74 56.3 55.7 55.7 55.8
27/01/2023 02:10:59 45.14 45.3 45.48 44.5 44.5 44.6 56 56.01 56.3 55.7 55.7 55.8
27/01/2023 02:11:00 44 44.99 45.48 44.5 44.5 44.6 55.35 55.91 56.3 55.7 55.7 55.8
27/01/2023 02:11:01 45.24 45.39 45.48 44.5 44.5 44.6 55.68 55.69 56.3 55.7 55.7 55.8
27/01/2023 02:11:02 44.67 45.01 45.48 44.5 44.5 44.6 55.99 56.06 56.3 55.7 55.7 55.8
27/01/2023 02:11:03 44.76 45.12 45.48 44.5 44.5 44.6 55.56 56.05 56.3 55.7 55.7 55.8
27/01/2023 02:11:04 44.59 45 45.48 44.5 44.5 44.6 56.27 56.15 56.3 55.7 55.7 55.8
27/01/2023 02:11:05 43.93 45.11 45.48 44.5 44.5 44.6 55.66 56.13 56.2 55.7 55.7 55.8
27/01/2023 02:11:06 45.44 45.03 45.48 44.5 44.5 44.6 55.71 55.99 56.15 55.7 55.7 55.8
27/01/2023 02:11:07 44.37 45.12 45.48 44.5 44.5 44.6 55.76 55.9 56.15 55.7 55.7 55.8
27/01/2023 02:11:08 44.93 45.19 45.48 44.5 44.5 44.6 55.78 55.94 56.15 55.7 55.7 55.8
27/01/2023 02:11:09 43.25 44.84 45.48 44.5 44.5 44.6 55.57 55.89 56.15 55.7 55.7 55.8
27/01/2023 02:11:10 44.66 44.49 45.48 44.5 44.5 44.6 55.35 55.86 56.15 55.7 55.7 55.8
27/01/2023 02:11:11 45.15 45.31 45.48 44.5 44.5 44.6 56.02 55.86 56.15 55.7 55.7 55.8
27/01/2023 02:11:12 44.42 44.96 45.48 44.5 44.5 44.6 55.82 55.94 56.15 55.7 55.7 55.8
27/01/2023 02:11:13 43.75 44.64 45.48 44.5 44.5 44.6 55.05 55.83 56.15 55.7 55.7 55.8
27/01/2023 02:11:14 44.25 44.8 45.48 44.5 44.5 44.6 55.54 55.53 56.15 55.7 55.7 55.8
27/01/2023 02:11:15 45.35 45.01 45.39 44.5 44.5 44.6 55.87 55.84 56.15 55.7 55.7 55.8
27/01/2023 02:11:16 44.95 45.11 45.39 44.5 44.5 44.6 54.93 55.7 56.15 55.7 55.7 55.8
27/01/2023 02:11:17 44.7 45.09 45.39 44.5 44.5 44.6 56.08 55.89 56.15 55.7 55.7 55.8
27/01/2023 02:11:18 45 45.42 45.42 44.5 44.5 44.6 55.79 55.94 56.15 55.7 55.7 55.8
27/01/2023 02:11:19 43.88 44.86 45.42 44.5 44.5 44.6 55.53 55.91 56.15 55.6 55.7 55.8
27/01/2023 02:11:20 44.98 44.96 45.42 44.5 44.5 44.6 55.34 55.71 56.15 55.6 55.7 55.8
27/01/2023 02:11:21 44.13 44.76 45.42 44.5 44.5 44.6 55.46 55.58 56.15 55.6 55.7 55.8
27/01/2023 02:11:22 44.14 44.76 45.42 44.5 44.5 44.6 55.43 55.72 56.15 55.6 55.7 55.8
27/01/2023 02:11:23 43.87 44.79 45.42 44.5 44.5 44.6 55.41 55.9 56.15 55.6 55.7 55.8
27/01/2023 02:11:24 44.06 44.83 45.42 44.5 44.5 44.6 55.4 55.5 56.15 55.6 55.7 55.8
27/01/2023 02:11:25 43.52 44.52 45.42 44.5 44.5 44.6 54.87 55.5 56.15 55.6 55.7 55.8
27/01/2023 02:11:26 44.4 44.38 45.42 44.5 44.5 44.6 55.78 55.58 56.15 55.6 55.7 55.8
27/01/2023 02:11:27 44.8 44.98 45.42 44.5 44.5 44.6 55.69 55.74 56.15 55.6 55.7 55.8
27/01/2023 02:11:28 44.69 44.78 45.42 44.5 44.5 44.6 56.09 55.95 56.15 55.6 55.7 55.8
27/01/2023 02:11:29 44.76 44.98 45.42 44.5 44.5 44.6 56.18 56.22 56.22 55.6 55.7 55.8
27/01/2023 02:11:30 44.51 45.27 45.42 44.5 44.5 44.6 55.8 56.1 56.22 55.6 55.7 55.8
27/01/2023 02:11:31 44.46 44.73 45.42 44.5 44.5 44.6 56.04 56.25 56.25 55.6 55.7 55.8
27/01/2023 02:11:32 42.89 44.58 45.42 44.5 44.5 44.6 54.49 55.97 56.25 55.6 55.7 55.8
27/01/2023 02:11:33 45.14 44.84 45.42 44.5 44.5 44.6 55.3 55.39 56.25 55.6 55.7 55.8
27/01/2023 02:11:34 44.93 45.06 45.42 44.5 44.5 44.6 55.95 55.83 56.25 55.6 55.7 55.8
27/01/2023 02:11:35 45.34 45.53 45.53 44.5 44.5 44.6 55.96 56.02 56.25 55.6 55.7 55.8
27/01/2023 02:11:36 44.57 45.55 45.55 44.5 44.5 44.6 56.08 56.06 56.25 55.6 55.7 55.8
27/01/2023 02:11:37 43.76 45.09 45.55 44.5 44.5 44.6 54.96 55.95 56.25 55.6 55.7 55.8
27/01/2023 02:11:38 44.7 44.93 45.55 44.5 44.5 44.6 55.11 55.61 56.25 55.6 55.7 55.8
27/01/2023 02:11:39 44.85 44.88 45.55 44.5 44.5 44.6 55.77 55.73 56.25 55.6 55.7 55.8
27/01/2023 02:11:40 44.21 44.7 45.55 44.5 44.5 44.6 55.5 55.64 56.25 55.6 55.7 55.8
27/01/2023 02:11:41 43.9 44.82 45.55 44.5 44.5 44.6 55.21 55.52 56.25 55.6 55.7 55.8
27/01/2023 02:11:42 43.61 44.25 45.55 44.5 44.5 44.6 55.22 55.39 56.25 55.6 55.7 55.8
27/01/2023 02:11:43 44.86 44.81 45.55 44.5 44.5 44.6 55.77 55.71 56.25 55.6 55.7 55.8
27/01/2023 02:11:44 42.55 44.29 45.55 44.5 44.5 44.6 55.44 55.86 56.25 55.6 55.7 55.8
27/01/2023 02:11:45 42.65 43.67 45.55 44.5 44.5 44.6 55.52 55.67 56.25 55.6 55.7 55.8
27/01/2023 02:11:46 44.62 44.34 45.55 44.5 44.5 44.6 55.37 55.62 56.25 55.6 55.7 55.8
27/01/2023 02:11:47 43.84 44.39 45.55 44.5 44.5 44.6 55.63 55.77 56.25 55.6 55.7 55.8
27/01/2023 02:11:48 44.9 44.77 45.55 44.5 44.5 44.6 55.61 55.82 56.25 55.6 55.7 55.8
27/01/2023 02:11:49 44.27 44.76 45.55 44.5 44.5 44.6 56.21 56.23 56.25 55.6 55.7 55.8
27/01/2023 02:11:50 45.01 44.99 45.55 44.5 44.5 44.6 55.84 55.94 56.25 55.6 55.7 55.8
27/01/2023 02:11:51 41.81 44.82 45.55 44.5 44.5 44.6 55.58 56.01 56.25 55.6 55.7 55.8
27/01/2023 02:11:52 44.98 44.7 45.55 44.5 44.5 44.6 56.12 56.11 56.25 55.6 55.7 55.8
27/01/2023 02:11:53 43.23 44.47 45.55 44.5 44.5 44.6 55.26 56.06 56.25 55.6 55.7 55.8
27/01/2023 02:11:54 43.37 43.81 45.55 44.5 44.5 44.6 55.42 55.61 56.25 55.6 55.7 55.8
27/01/2023 02:11:55 43.75 43.92 45.55 44.5 44.5 44.6 55.77 55.93 56.25 55.6 55.7 55.8
27/01/2023 02:11:56 43.37 44.04 45.55 44.5 44.5 44.6 55.01 55.56 56.25 55.6 55.7 55.8
27/01/2023 02:11:57 45.41 44.92 45.55 44.5 44.5 44.6 55.39 55.39 56.25 55.6 55.7 55.8
27/01/2023 02:11:58 43.9 44.91 45.55 44.5 44.5 44.6 55.37 55.63 56.25 55.6 55.7 55.8
27/01/2023 02:11:59 44.34 44.9 45.55 44.5 44.5 44.6 55.5 55.53 56.25 55.6 55.7 55.8
27/01/2023 02:12:00 45.79 45.29 45.55 44.5 44.5 44.6 56.29 56.09 56.25 55.6 55.7 55.8
27/01/2023 02:12:01 43.65 45.52 45.55 44.5 44.5 44.6 55.95 56.12 56.23 55.6 55.7 55.8
27/01/2023 02:12:02 45.21 45.05 45.55 44.5 44.5 44.6 55.59 56 56.23 55.6 55.7 55.8
27/01/2023 02:12:03 44.49 45.1 45.55 44.5 44.5 44.6 55.48 55.73 56.23 55.6 55.7 55.8
27/01/2023 02:12:04 44.3 44.9 45.55 44.5 44.5 44.6 55.76 55.91 56.23 55.6 55.7 55.8
27/01/2023 02:12:05 45.35 45.17 45.55 44.5 44.5 44.6 56.44 56.21 56.23 55.6 55.7 55.8
27/01/2023 02:12:06 44.55 45.36 45.52 44.5 44.5 44.6 55.77 56.27 56.27 55.6 55.7 55.8
27/01/2023 02:12:07 43.87 45.17 45.52 44.5 44.5 44.6 55.87 56.18 56.27 55.6 55.7 55.8
27/01/2023 02:12:08 44.46 44.94 45.52 44.5 44.5 44.6 55.27 55.99 56.27 55.6 55.7 55.8
27/01/2023 02:12:09 44.66 44.81 45.52 44.5 44.5 44.6 55.8 55.97 56.27 55.6 55.7 55.8
27/01/2023 02:12:10 44.53 44.94 45.52 44.5 44.5 44.6 55.75 55.81 56.27 55.6 55.7 55.8
27/01/2023 02:12:11 44.34 44.6 45.52 44.5 44.5 44.6 55.64 55.83 56.27 55.6 55.7 55.8
27/01/2023 02:12:12 43.53 44.69 45.52 44.5 44.5 44.6 56.05 56.07 56.27 55.6 55.7 55.8
27/01/2023 02:12:13 45.06 44.87 45.52 44.5 44.5 44.6 55.53 55.86 56.27 55.6 55.7 55.8
27/01/2023 02:12:14 43.13 44.74 45.52 44.5 44.5 44.6 55.95 55.91 56.27 55.6 55.7 55.8
27/01/2023 02:12:15 43.14 44.15 45.52 44.5 44.5 44.6 55.05 55.98 56.27 55.6 55.7 55.8
27/01/2023 02:12:16 43.65 43.88 45.52 44.5 44.5 44.6 54.96 55.51 56.27 55.6 55.7 55.8
27/01/2023 02:12:17 44.28 44.29 45.52 44.5 44.5 44.6 55.47 55.47 56.27 55.6 55.7 55.8
27/01/2023 02:12:18 44.03 44.44 45.52 44.5 44.5 44.6 54.98 55.49 56.27 55.6 55.7 55.8
27/01/2023 02:12:19 44.95 44.92 45.52 44.5 44.5 44.6 55.78 55.8 56.27 55.6 55.7 55.8
27/01/2023 02:12:20 44.13 44.95 45.52 44.5 44.5 44.6 56.39 56.3 56.3 55.6 55.7 55.8
27/01/2023 02:12:21 44.9 45.07 45.52 44.5 44.5 44.6 55.19 55.99 56.3 55.6 55.7 55.8
27/01/2023 02:12:22 44.65 44.95 45.52 44.5 44.5 44.6 55.88 55.84 56.3 55.6 55.7 55.8
27/01/2023 02:12:23 44.5 44.97 45.52 44.5 44.5 44.6 55.9 55.94 56.3 55.6 55.7 55.8
27/01/2023 02:12:24 43.77 44.77 45.52 44.5 44.5 44.6 56.09 56.12 56.3 55.6 55.7 55.8
27/01/2023 02:12:25 45.37 45.12 45.52 44.5 44.5 44.6 56.17 56.26 56.3 55.6 55.7 55.8
27/01/2023 02:12:26 43.72 45.19 45.52 44.5 44.5 44.6 55.72 56.32 56.32 55.6 55.7 55.8
27/01/2023 02:12:27 44.98 44.76 45.52 44.5 44.5 44.6 55.96 56.36 56.36 55.6 55.7 55.8
27/01/2023 02:12:28 43.82 44.6 45.52 44.5 44.5 44.6 55.39 55.97 56.36 55.6 55.7 55.8
27/01/2023 02:12:29 45.33 45.12 45.52 44.5 44.5 44.6 55.37 55.67 56.36 55.6 55.7 55.8
27/01/2023 02:12:30 45.27 45.29 45.52 44.5 44.5 44.6 55.78 55.79 56.36 55.6 55.7 55.8
27/01/2023 02:12:31 43.52 45.27 45.36 44.5 44.5 44.6 55.46 55.74 56.36 55.6 55.7 55.8
27/01/2023 02:12:32 43.43 44.61 45.36 44.5 44.5 44.6 56.09 56.07 56.36 55.6 55.7 55.8
27/01/2023 02:12:33 43.51 44.22 45.36 44.5 44.5 44.6 55.84 56.29 56.36 55.6 55.7 55.8
27/01/2023 02:12:34 44.23 44.21 45.36 44.5 44.5 44.6 55.09 55.88 56.36 55.6 55.7 55.8
27/01/2023 02:12:35 45.14 45.07 45.36 44.5 44.5 44.6 55.83 55.82 56.36 55.6 55.7 55.8
27/01/2023 02:12:36 45.27 45.4 45.4 44.5 44.5 44.6 55.45 55.66 56.36 55.6 55.7 55.8
27/01/2023 02:12:37 45.45 45.68 45.68 44.5 44.5 44.6 55.78 55.8 56.36 55.6 55.7 55.8
27/01/2023 02:12:38 45.12 45.45 45.68 44.5 44.5 44.6 55.34 55.84 56.36 55.6 55.7 55.8
27/01/2023 02:12:39 44.22 45.4 45.68 44.5 44.5 44.6 56.33 56.03 56.36 55.6 55.7 55.8
27/01/2023 02:12:40 43.72 45 45.68 44.5 44.5 44.6 55.8 55.99 56.36 55.6 55.7 55.8
27/01/2023 02:12:41 43.17 44.54 45.68 44.5 44.5 44.6 55.45 55.93 56.36 55.6 55.7 55.8
27/01/2023 02:12:42 44.79 44.49 45.68 44.5 44.5 44.6 55.94 55.91 56.36 55.6 55.7 55.8
27/01/2023 02:12:43 44.88 44.75 45.68 44.5 44.5 44.6 55.92 56.18 56.36 55.6 55.7 55.8
27/01/2023 02:12:44 45.35 45.54 45.68 44.5 44.5 44.6 55.72 56.03 56.36 55.6 55.7 55.8
27/01/2023 02:12:45 43.2 45.06 45.68 44.5 44.5 44.6 55.35 55.72 56.36 55.6 55.7 55.8
27/01/2023 02:12:46 44.49 44.54 45.68 44.5 44.5 44.6 55.55 55.83 56.36 55.6 55.7 55.8
27/01/2023 02:12:47 45.61 45.45 45.68 44.5 44.5 44.6 55.51 55.66 56.36 55.6 55.7 55.8
27/01/2023 02:12:48 44.51 45.19 45.68 44.5 44.5 44.6 55.38 55.72 56.36 55.6 55.7 55.8
27/01/2023 02:12:49 44.88 45.19 45.68 44.5 44.5 44.6 56.18 55.87 56.36 55.6 55.7 55.8
27/01/2023 02:12:50 45.08 45.25 45.68 44.5 44.5 44.6 56.11 56.13 56.36 55.6 55.7 55.8
27/01/2023 02:12:51 44.25 45.06 45.68 44.5 44.5 44.6 55.35 56.08 56.36 55.6 55.7 55.8
27/01/2023 02:12:52 45.02 45.09 45.68 44.5 44.5 44.6 55.63 56 56.36 55.6 55.7 55.8
27/01/2023 02:12:53 43.25 45.14 45.68 44.5 44.5 44.6 55.82 55.95 56.36 55.6 55.7 55.8
27/01/2023 02:12:54 44.37 44.59 45.68 44.5 44.5 44.6 55.78 55.98 56.36 55.6 55.7 55.8
27/01/2023 02:12:55 43.89 44.37 45.68 44.5 44.5 44.6 55.49 55.73 56.36 55.6 55.7 55.8
27/01/2023 02:12:56 43.69 44.61 45.68 44.5 44.5 44.6 55.87 55.89 56.36 55.6 55.7 55.8
27/01/2023 02:12:57 44.18 44.24 45.68 44.5 44.5 44.6 54.69 55.73 56.29 55.6 55.7 55.8
27/01/2023 02:12:58 41.76 44.16 45.68 44.5 44.5 44.6 55.31 55.31 56.29 55.6 55.7 55.8
27/01/2023 02:12:59 44.44 44.32 45.68 44.5 44.5 44.6 55.52 55.58 56.29 55.6 55.7 55.8
27/01/2023 02:13:00 45.03 44.97 45.68 44.5 44.5 44.6 55.39 55.5 56.29 55.6 55.7 55.8
27/01/2023 02:13:01 44.05 45 45.68 44.5 44.5 44.6 55.43 55.75 56.29 55.6 55.7 55.8
27/01/2023 02:13:02 44.57 44.72 45.68 44.5 44.5 44.6 55.81 55.76 56.29 55.6 55.7 55.8
27/01/2023 02:13:03 45.12 45.2 45.68 44.5 44.5 44.6 55.73 55.96 56.18 55.6 55.7 55.8
27/01/2023 02:13:04 44.39 45.21 45.68 44.5 44.5 44.6 54.85 55.71 56.18 55.6 55.7 55.8
27/01/2023 02:13:05 44.32 45.2 45.68 44.5 44.5 44.6 55.5 55.54 56.18 55.6 55.7 55.8
27/01/2023 02:13:06 43.46 44.49 45.68 44.5 44.5 44.6 55.39 55.64 56.18 55.6 55.7 55.8
27/01/2023 02:13:07 42.62 43.91 45.54 44.5 44.5 44.6 55.27 55.49 56.18 55.6 55.7 55.8
27/01/2023 02:13:08 43.03 43.4 45.54 44.5 44.5 44.6 55.58 55.57 56.18 55.6 55.7 55.8
27/01/2023 02:13:09 44.86 44.33 45.54 44.5 44.5 44.6 55.93 55.97 56.18 55.6 55.7 55.8
27/01/2023 02:13:10 44.16 44.41 45.54 44.5 44.5 44.6 55.65 55.84 56.18 55.6 55.7 55.8
27/01/2023 02:13:11 44.31 44.95 45.54 44.5 44.5 44.6 55.41 55.89 56.18 55.6 55.7 55.8
27/01/2023 02:13:12 45.53 45.36 45.54 44.5 44.5 44.6 55.66 55.7 56.18 55.6 55.7 55.8
27/01/2023 02:13:13 42.5 45.36 45.54 44.5 44.5 44.6 55.21 55.6 56.13 55.6 55.7 55.8
27/01/2023 02:13:14 44.84 44.7 45.45 44.5 44.5 44.6 56.04 55.9 56.13 55.6 55.7 55.8
27/01/2023 02:13:15 44.51 44.69 45.45 44.5 44.5 44.6 55.89 55.99 56.13 55.6 55.7 55.8
27/01/2023 02:13:16 43.44 44.81 45.45 44.5 44.5 44.6 55.07 55.99 56.13 55.6 55.7 55.8
27/01/2023 02:13:17 44.32 44.54 45.36 44.5 44.5 44.6 56.22 56.09 56.13 55.6 55.7 55.8
27/01/2023 02:13:18 44.01 44.26 45.36 44.5 44.5 44.6 55.87 56.11 56.13 55.6 55.7 55.8
27/01/2023 02:13:19 45.07 44.82 45.36 44.5 44.5 44.6 55.72 55.93 56.13 55.6 55.7 55.8
27/01/2023 02:13:20 43.66 45.4 45.4 44.5 44.5 44.6 55.75 55.98 56.11 55.6 55.7 55.8
27/01/2023 02:13:21 44.35 44.41 45.4 44.5 44.5 44.6 55.57 55.86 56.11 55.6 55.7 55.8
27/01/2023 02:13:22 44.95 44.84 45.4 44.5 44.5 44.6 55.58 55.76 56.11 55.6 55.7 55.8
27/01/2023 02:13:23 43.95 45.01 45.4 44.5 44.5 44.6 55.29 55.7 56.11 55.6 55.7 55.8
27/01/2023 02:13:24 44.81 44.77 45.4 44.5 44.5 44.6 56.04 55.98 56.11 55.6 55.7 55.8
27/01/2023 02:13:25 44.83 45.1 45.4 44.5 44.5 44.6 55.05 55.98 56.11 55.6 55.7 55.8
27/01/2023 02:13:26 44.14 44.97 45.4 44.5 44.5 44.6 55.71 55.67 56.11 55.6 55.7 55.8
27/01/2023 02:13:27 44.3 44.91 45.4 44.5 44.5 44.6 55.36 55.71 56.11 55.6 55.7 55.8
27/01/2023 02:13:28 44.18 44.62 45.4 44.5 44.5 44.6 55.52 55.58 56.11 55.6 55.7 55.8
27/01/2023 02:13:29 44.64 44.75 45.4 44.5 44.5 44.6 56.17 56.08 56.11 55.6 55.7 55.8
27/01/2023 02:13:30 45.06 45.16 45.4 44.5 44.5 44.6 55.81 55.97 56.11 55.6 55.7 55.8
27/01/2023 02:13:31 44.99 45.2 45.4 44.5 44.5 44.6 55.27 55.91 56.11 55.6 55.7 55.8
27/01/2023 02:13:32 43.76 45.22 45.4 44.5 44.5 44.6 55.88 55.82 56.11 55.6 55.7 55.8
27/01/2023 02:13:33 44.46 44.77 45.4 44.5 44.5 44.6 55.88 56.04 56.11 55.6 55.7 55.8
27/01/2023 02:13:34 43.88 44.49 45.4 44.5 44.5 44.6 55.49 55.86 56.11 55.6 55.7 55.8
27/01/2023 02:13:35 44.92 44.76 45.4 44.5 44.5 44.6 55.46 55.73 56.11 55.6 55.7 55.8
27/01/2023 02:13:36 44.34 44.77 45.4 44.5 44.5 44.6 55.81 55.99 56.11 55.6 55.7 55.8
27/01/2023 02:13:37 44.99 45.14 45.4 44.5 44.5 44.6 55.89 55.9 56.11 55.6 55.7 55.8
27/01/2023 02:13:38 45.08 45.25 45.4 44.5 44.5 44.6 56.14 56.16 56.16 55.6 55.7 55.8
27/01/2023 02:13:39 44.91 45.58 45.58 44.5 44.5 44.6 55.89 56.21 56.21 55.6 55.7 55.8
27/01/2023 02:13:40 44.08 45.2 45.58 44.5 44.5 44.6 55.06 55.83 56.21 55.6 55.7 55.8
27/01/2023 02:13:41 45.01 45.03 45.58 44.5 44.5 44.6 56.64 56.34 56.34 55.6 55.7 55.8
27/01/2023 02:13:42 44.22 45.4 45.58 44.5 44.5 44.6 55.48 56.4 56.4 55.6 55.7 55.8
27/01/2023 02:13:43 43.21 44.6 45.58 44.5 44.5 44.6 55.71 55.97 56.4 55.6 55.7 55.8
27/01/2023 02:13:44 44.77 44.82 45.58 44.5 44.5 44.6 56.35 56.41 56.41 55.7 55.7 55.8
27/01/2023 02:13:45 45.21 45.08 45.58 44.5 44.5 44.6 55.4 56.01 56.41 55.7 55.7 55.8
27/01/2023 02:13:46 44.96 45.13 45.58 44.5 44.5 44.6 55.21 55.7 56.41 55.6 55.7 55.8
27/01/2023 02:13:47 44.75 45.58 45.58 44.5 44.5 44.6 55.42 55.52 56.41 55.6 55.7 55.8
27/01/2023 02:13:48 44.77 45.22 45.58 44.5 44.5 44.6 54.96 55.51 56.41 55.6 55.7 55.8
27/01/2023 02:13:49 45.1 45.06 45.58 44.5 44.5 44.6 55.64 55.58 56.41 55.6 55.7 55.8
27/01/2023 02:13:50 45.38 45.35 45.58 44.5 44.5 44.6 55.66 55.75 56.41 55.6 55.7 55.8
27/01/2023 02:13:51 45.49 45.68 45.68 44.5 44.5 44.6 55.73 55.71 56.41 55.6 55.7 55.8
27/01/2023 02:13:52 44.01 45.37 45.68 44.5 44.5 44.6 55.46 55.88 56.41 55.6 55.7 55.8
27/01/2023 02:13:53 42.73 44.56 45.68 44.5 44.5 44.6 56 55.96 56.41 55.6 55.7 55.8
27/01/2023 02:13:54 44.32 44.48 45.68 44.5 44.5 44.6 55.05 55.97 56.41 55.6 55.7 55.8
27/01/2023 02:13:55 44.78 44.79 45.68 44.5 44.5 44.6 55.13 55.52 56.41 55.6 55.7 55.8
27/01/2023 02:13:56 44.98 45.08 45.68 44.5 44.5 44.6 55.17 55.46 56.41 55.6 55.7 55.8
27/01/2023 02:13:57 44.95 45.36 45.68 44.5 44.5 44.6 56.32 56.01 56.41 55.6 55.7 55.8
27/01/2023 02:13:58 45.58 45.46 45.68 44.5 44.5 44.6 55.07 55.99 56.41 55.6 55.7 55.8
27/01/2023 02:13:59 44.62 45.6 45.68 44.5 44.5 44.6 55.58 55.65 56.41 55.6 55.7 55.8
27/01/2023 02:14:00 44.31 44.97 45.68 44.5 44.5 44.6 55.43 55.71 56.41 55.6 55.7 55.8
27/01/2023 02:14:01 44.48 44.86 45.68 44.5 44.5 44.6 55.64 55.69 56.41 55.6 55.7 55.8
27/01/2023 02:14:02 44.91 45.03 45.68 44.5 44.5 44.6 55.27 55.69 56.41 55.6 55.7 55.8
27/01/2023 02:14:03 43.61 44.95 45.68 44.5 44.5 44.6 55.32 55.45 56.41 55.6 55.7 55.8
27/01/2023 02:14:04 44.73 44.78 45.68 44.5 44.5 44.6 55.46 55.56 56.41 55.6 55.7 55.8
27/01/2023 02:14:05 45.13 45 45.68 44.5 44.5 44.6 55.96 55.88 56.41 55.6 55.7 55.8
27/01/2023 02:14:06 44.47 45.12 45.68 44.5 44.5 44.6 55.13 55.72 56.41 55.6 55.7 55.8
27/01/2023 02:14:07 44.08 44.74 45.68 44.5 44.5 44.6 56.17 56.12 56.41 55.6 55.7 55.8
27/01/2023 02:14:08 43.94 44.74 45.68 44.5 44.5 44.6 55.36 56.06 56.41 55.6 55.7 55.8
27/01/2023 02:14:09 44.46 44.53 45.68 44.5 44.5 44.6 55.56 55.68 56.41 55.6 55.7 55.8
27/01/2023 02:14:10 43.46 44.53 45.68 44.5 44.5 44.6 56.16 56.04 56.41 55.6 55.7 55.8
27/01/2023 02:14:11 43.45 44.29 45.68 44.5 44.5 44.6 56.07 56.25 56.41 55.6 55.7 55.8
27/01/2023 02:14:12 43.59 44.6 45.68 44.5 44.5 44.6 55.82 56.26 56.41 55.6 55.7 55.8
27/01/2023 02:14:13 43.94 44.73 45.68 44.5 44.5 44.6 55.27 55.92 56.41 55.6 55.7 55.8
27/01/2023 02:14:14 45.57 45.13 45.68 44.5 44.5 44.6 55.8 55.81 56.26 55.6 55.7 55.8
27/01/2023 02:14:15 44.14 45.02 45.68 44.5 44.5 44.6 56.41 56.39 56.39 55.6 55.7 55.8
27/01/2023 02:14:16 44.58 45.18 45.68 44.5 44.5 44.6 55.52 56.21 56.39 55.6 55.7 55.8
27/01/2023 02:14:17 44.49 44.98 45.68 44.5 44.5 44.6 55.8 55.93 56.39 55.6 55.7 55.8
27/01/2023 02:14:18 43.36 44.28 45.68 44.5 44.5 44.6 55.65 55.88 56.39 55.6 55.7 55.8
27/01/2023 02:14:19 43.92 44.22 45.68 44.5 44.5 44.6 54.87 55.82 56.39 55.6 55.7 55.8
27/01/2023 02:14:20 43.99 44.26 45.68 44.5 44.5 44.6 55.72 55.63 56.39 55.6 55.7 55.8
27/01/2023 02:14:21 43.86 44.8 45.6 44.5 44.5 44.6 55.11 55.56 56.39 55.6 55.7 55.8
27/01/2023 02:14:22 44.18 44.33 45.6 44.5 44.5 44.6 55.5 55.57 56.39 55.6 55.7 55.8
27/01/2023 02:14:23 44.4 44.39 45.6 44.5 44.5 44.6 55.11 55.51 56.39 55.6 55.7 55.8
27/01/2023 02:14:24 44.13 45.09 45.6 44.5 44.5 44.6 55.57 55.55 56.39 55.6 55.7 55.8
27/01/2023 02:14:25 44.95 44.79 45.6 44.5 44.5 44.6 55.25 55.54 56.39 55.6 55.7 55.8
27/01/2023 02:14:26 44.17 45.11 45.6 44.5 44.5 44.6 55.35 55.5 56.39 55.6 55.7 55.8
27/01/2023 02:14:27 44.71 45.09 45.6 44.5 44.5 44.6 55.47 55.53 56.39 55.6 55.7 55.8
27/01/2023 02:14:28 44.11 44.96 45.6 44.5 44.5 44.6 55.22 55.57 56.39 55.6 55.7 55.8
27/01/2023 02:14:29 45.7 45.27 45.27 44.5 44.5 44.6 55.75 55.83 56.39 55.6 55.7 55.8
27/01/2023 02:14:30 45.74 45.75 45.75 44.5 44.5 44.6 55.45 55.85 56.39 55.6 55.7 55.8
27/01/2023 02:14:31 44.35 45.41 45.75 44.5 44.5 44.6 55.4 55.52 56.39 55.6 55.7 55.8
27/01/2023 02:14:32 44.59 45.23 45.75 44.5 44.5 44.6 56.09 55.98 56.39 55.6 55.7 55.8
27/01/2023 02:14:33 44.62 44.83 45.75 44.5 44.5 44.6 56.11 56.09 56.39 55.6 55.7 55.8
27/01/2023 02:14:34 45.16 45.24 45.75 44.5 44.5 44.6 55.41 56.14 56.39 55.6 55.7 55.8
27/01/2023 02:14:35 43.23 45.09 45.75 44.5 44.5 44.6 55.77 55.84 56.39 55.6 55.7 55.8
27/01/2023 02:14:36 44.11 44.31 45.75 44.5 44.5 44.6 55.84 55.92 56.39 55.6 55.7 55.8
27/01/2023 02:14:37 44.35 44.62 45.75 44.5 44.5 44.6 55.7 55.96 56.39 55.6 55.7 55.8
27/01/2023 02:14:38 44.56 44.85 45.75 44.5 44.5 44.6 55.7 55.8 56.39 55.6 55.7 55.8
27/01/2023 02:14:39 45.45 45.26 45.75 44.5 44.5 44.6 55.71 55.92 56.39 55.6 55.7 55.8
27/01/2023 02:14:40 44.5 45.1 45.75 44.5 44.5 44.6 54.74 55.68 56.39 55.6 55.7 55.8
27/01/2023 02:14:41 45.07 45.12 45.75 44.5 44.5 44.6 56.73 56.2 56.39 55.6 55.7 55.8
27/01/2023 02:14:42 44.08 44.98 45.75 44.5 44.5 44.6 55.59 56.18 56.39 55.6 55.7 55.8
27/01/2023 02:14:43 43.88 44.65 45.75 44.5 44.5 44.6 55.73 56.04 56.39 55.6 55.7 55.8
27/01/2023 02:14:44 44.19 44.39 45.75 44.5 44.5 44.6 56.08 56.15 56.39 55.6 55.7 55.8
27/01/2023 02:14:45 44.25 44.55 45.75 44.5 44.5 44.6 55.41 55.88 56.21 55.6 55.7 55.8
27/01/2023 02:14:46 44.9 45 45.75 44.5 44.5 44.6 56.78 56.45 56.45 55.6 55.7 55.8
27/01/2023 02:14:47 44.97 45.05 45.75 44.5 44.5 44.6 56.48 56.56 56.56 55.6 55.7 55.8
27/01/2023 02:14:48 44.01 45.02 45.75 44.5 44.5 44.6 55.3 56.38 56.56 55.6 55.7 55.8
27/01/2023 02:14:49 44.42 44.8 45.75 44.5 44.5 44.6 56.05 56.04 56.56 55.6 55.7 55.8
27/01/2023 02:14:50 45.95 45.55 45.75 44.5 44.5 44.6 55.96 56.11 56.56 55.6 55.7 55.8
27/01/2023 02:14:51 42.95 45.58 45.75 44.5 44.5 44.6 55.82 56.21 56.56 55.6 55.7 55.8
27/01/2023 02:14:52 44.58 44.72 45.75 44.5 44.5 44.6 55.7 56.08 56.56 55.6 55.7 55.8
27/01/2023 02:14:53 44.86 45.01 45.75 44.5 44.5 44.6 56.03 56.13 56.56 55.6 55.7 55.8
27/01/2023 02:14:54 43.39 44.85 45.75 44.5 44.5 44.6 55.57 56.01 56.56 55.6 55.7 55.8
27/01/2023 02:14:55 44.08 44.49 45.75 44.5 44.5 44.6 55.47 55.81 56.56 55.6 55.7 55.8
27/01/2023 02:14:56 45.32 45.13 45.75 44.5 44.5 44.6 56.33 56.19 56.56 55.6 55.7 55.8
27/01/2023 02:14:57 44.55 45.1 45.75 44.5 44.5 44.6 55.62 56.12 56.56 55.7 55.7 55.8
27/01/2023 02:14:58 44.17 44.77 45.75 44.5 44.5 44.6 55.51 55.95 56.56 55.7 55.7 55.8
27/01/2023 02:14:59 44.31 44.65 45.75 44.5 44.5 44.6 56.7 56.47 56.56 55.7 55.7 55.8
27/01/2023 02:15:00 44.71 45.12 45.58 44.5 44.5 44.6 55.42 56.42 56.56 55.7 55.7 55.8
27/01/2023 02:15:01 45.35 45.29 45.58 44.5 44.5 44.6 55.47 55.87 56.56 55.7 55.7 55.8
27/01/2023 02:15:02 44.78 45.26 45.58 44.5 44.5 44.6 55.62 55.75 56.56 55.7 55.7 55.8
27/01/2023 02:15:03 44.93 45.26 45.58 44.5 44.5 44.6 56.02 56.09 56.56 55.7 55.7 55.8
27/01/2023 02:15:04 44.36 44.97 45.58 44.5 44.5 44.6 55.7 56.19 56.56 55.7 55.7 55.8
27/01/2023 02:15:05 45.08 45.46 45.58 44.5 44.5 44.6 55.56 55.79 56.56 55.7 55.7 55.8
27/01/2023 02:15:06 46.15 45.79 45.79 44.5 44.5 44.6 55.88 55.89 56.56 55.7 55.7 55.8
27/01/2023 02:15:07 44.04 45.68 45.79 44.5 44.5 44.6 55.4 56.09 56.56 55.7 55.7 55.8
27/01/2023 02:15:08 44.63 45.1 45.79 44.5 44.5 44.6 56.57 56.27 56.56 55.7 55.7 55.8
27/01/2023 02:15:09 44.35 45.03 45.79 44.5 44.5 44.6 55.71 56.21 56.56 55.7 55.7 55.8
27/01/2023 02:15:10 46.16 45.93 45.93 44.5 44.5 44.6 56.09 56.21 56.56 55.7 55.7 55.8
27/01/2023 02:15:11 45.02 45.99 45.99 44.5 44.5 44.6 55.92 56.11 56.56 55.7 55.7 55.8
27/01/2023 02:15:12 45.01 45.54 45.99 44.5 44.5 44.6 55.67 56.13 56.56 55.7 55.7 55.8
27/01/2023 02:15:13 43.61 45.36 45.99 44.5 44.5 44.6 55.69 55.98 56.56 55.7 55.7 55.8
27/01/2023 02:15:14 44.12 44.42 45.99 44.5 44.5 44.6 55.5 55.75 56.56 55.7 55.7 55.8
27/01/2023 02:15:15 44.82 45.15 45.99 44.5 44.5 44.6 55.56 56.06 56.56 55.7 55.7 55.8
27/01/2023 02:15:16 45.19 45.09 45.99 44.5 44.5 44.6 54.94 55.54 56.56 55.7 55.7 55.8
27/01/2023 02:15:17 43.18 44.87 45.99 44.5 44.5 44.6 55.54 55.7 56.47 55.7 55.7 55.8
27/01/2023 02:15:18 44.2 44.42 45.99 44.5 44.5 44.6 55.52 55.7 56.47 55.7 55.7 55.8
27/01/2023 02:15:19 42.46 44.44 45.99 44.5 44.5 44.6 55.72 55.71 56.47 55.7 55.7 55.8
27/01/2023 02:15:20 43.28 43.69 45.99 44.5 44.5 44.6 55.51 55.68 56.47 55.7 55.7 55.8
27/01/2023 02:15:21 44.66 44.44 45.99 44.5 44.5 44.6 55.86 56.14 56.47 55.7 55.7 55.8
27/01/2023 02:15:22 43.44 44.36 45.99 44.5 44.5 44.6 55.47 55.71 56.47 55.7 55.7 55.8
27/01/2023 02:15:23 44.18 44.3 45.99 44.5 44.5 44.6 55.58 55.88 56.47 55.7 55.7 55.8
27/01/2023 02:15:24 44.12 44.65 45.99 44.5 44.5 44.6 55.54 55.8 56.47 55.7 55.7 55.8
27/01/2023 02:15:25 44.23 44.38 45.99 44.5 44.5 44.6 55.59 55.71 56.47 55.7 55.7 55.8
27/01/2023 02:15:26 43.74 44.35 45.99 44.5 44.5 44.6 55.92 56.1 56.47 55.7 55.7 55.8
27/01/2023 02:15:27 44.46 44.48 45.99 44.5 44.5 44.6 55.53 55.87 56.47 55.7 55.7 55.8
27/01/2023 02:15:28 44.07 44.61 45.99 44.5 44.5 44.6 55.37 55.74 56.47 55.7 55.7 55.8
27/01/2023 02:15:29 44.65 45.12 45.99 44.5 44.5 44.6 55.49 55.62 56.42 55.7 55.7 55.8
27/01/2023 02:15:30 43.3 45 45.99 44.5 44.5 44.6 55.94 55.85 56.27 55.7 55.7 55.8
27/01/2023 02:15:31 44.32 44.24 45.99 44.5 44.5 44.6 56.14 56.38 56.38 55.7 55.7 55.8
27/01/2023 02:15:32 45.2 44.98 45.99 44.5 44.5 44.6 56.27 56.22 56.38 55.7 55.7 55.8
27/01/2023 02:15:33 44.18 44.77 45.99 44.5 44.5 44.6 55.24 56.28 56.38 55.7 55.7 55.8
27/01/2023 02:15:34 44.62 44.88 45.99 44.5 44.5 44.6 55.27 55.69 56.38 55.7 55.7 55.8
27/01/2023 02:15:35 42.99 44.7 45.99 44.4 44.5 44.6 55.68 55.82 56.38 55.7 55.7 55.8
27/01/2023 02:15:36 44.4 44.35 45.99 44.4 44.5 44.6 55.74 55.81 56.38 55.7 55.7 55.8
27/01/2023 02:15:37 44.69 44.88 45.99 44.4 44.5 44.6 54.54 55.67 56.38 55.7 55.7 55.8
27/01/2023 02:15:38 43.7 45 45.99 44.4 44.5 44.6 55.43 55.39 56.38 55.7 55.7 55.8
27/01/2023 02:15:39 44.78 44.72 45.99 44.4 44.5 44.6 55.58 55.53 56.38 55.7 55.7 55.8
27/01/2023 02:15:40 44.44 44.92 45.99 44.4 44.5 44.6 55.27 55.63 56.38 55.7 55.7 55.8
27/01/2023 02:15:41 43.68 44.48 45.54 44.4 44.5 44.6 55.53 55.71 56.38 55.6 55.7 55.8
27/01/2023 02:15:42 44.03 44.54 45.36 44.4 44.5 44.6 55.49 55.62 56.38 55.7 55.7 55.8
27/01/2023 02:15:43 45.3 44.95 45.15 44.4 44.5 44.6 56.28 56.1 56.38 55.7 55.7 55.8
27/01/2023 02:15:44 44.69 45.15 45.15 44.4 44.5 44.6 55.79 56.15 56.38 55.7 55.7 55.8
27/01/2023 02:15:45 44.63 45.4 45.4 44.4 44.5 44.6 55.54 56.07 56.38 55.7 55.7 55.8
27/01/2023 02:15:46 45.62 45.31 45.4 44.4 44.5 44.6 55.9 56.02 56.38 55.7 55.7 55.8
27/01/2023 02:15:47 43.19 45.21 45.4 44.4 44.5 44.6 56.08 56.36 56.38 55.7 55.7 55.8
27/01/2023 02:15:48 44.24 44.57 45.4 44.4 44.5 44.6 55.52 56.01 56.38 55.7 55.7 55.8
27/01/2023 02:15:49 45.69 45.55 45.55 44.4 44.5 44.6 55.47 55.75 56.38 55.7 55.7 55.8
27/01/2023 02:15:50 45.14 45.9 45.9 44.4 44.5 44.6 56.62 56.48 56.48 55.7 55.7 55.8
27/01/2023 02:15:51 43.64 45.3 45.9 44.4 44.5 44.6 55.43 56.24 56.48 55.7 55.7 55.8
27/01/2023 02:15:52 45.21 45.21 45.9 44.4 44.5 44.6 55.89 56.02 56.48 55.7 55.7 55.8
27/01/2023 02:15:53 44.07 45.19 45.9 44.4 44.5 44.6 55.84 56.02 56.48 55.7 55.7 55.8
27/01/2023 02:15:54 45.03 44.93 45.9 44.5 44.5 44.6 56.5 56.45 56.48 55.7 55.7 55.8
27/01/2023 02:15:55 43.58 44.98 45.9 44.5 44.5 44.6 55.15 56.28 56.48 55.7 55.7 55.8
27/01/2023 02:15:56 44.01 44.52 45.9 44.4 44.5 44.6 56.11 56.03 56.48 55.7 55.7 55.8
27/01/2023 02:15:57 43.66 44.24 45.9 44.4 44.5 44.6 55.74 56.1 56.48 55.7 55.7 55.8
27/01/2023 02:15:58 42.73 44.39 45.9 44.4 44.5 44.6 55.67 55.99 56.48 55.7 55.7 55.8
27/01/2023 02:15:59 44.75 44.52 45.9 44.4 44.5 44.6 55.44 55.91 56.48 55.7 55.7 55.8
27/01/2023 02:16:00 43.84 44.7 45.9 44.4 44.5 44.6 55.87 56.07 56.48 55.7 55.7 55.8
27/01/2023 02:16:01 44.21 44.52 45.9 44.4 44.5 44.6 55.52 55.87 56.48 55.7 55.7 55.8
27/01/2023 02:16:02 42.75 44.68 45.9 44.4 44.5 44.6 55.04 55.81 56.48 55.7 55.7 55.8
27/01/2023 02:16:03 44.26 44.49 45.9 44.4 44.5 44.6 55.19 55.37 56.48 55.7 55.7 55.8
27/01/2023 02:16:04 44.66 44.79 45.9 44.4 44.5 44.6 56.07 55.95 56.48 55.7 55.7 55.8
27/01/2023 02:16:05 44.45 45.06 45.9 44.4 44.5 44.6 55.38 55.98 56.48 55.7 55.7 55.8
27/01/2023 02:16:06 43.51 44.48 45.9 44.4 44.5 44.6 55.71 55.81 56.48 55.7 55.7 55.8
27/01/2023 02:16:07 44.41 44.31 45.9 44.4 44.5 44.6 55.73 55.86 56.48 55.7 55.7 55.8
27/01/2023 02:16:08 44.38 44.67 45.9 44.4 44.5 44.6 55.68 55.97 56.48 55.7 55.7 55.8
27/01/2023 02:16:09 44.46 44.67 45.9 44.4 44.5 44.6 55.55 55.76 56.48 55.7 55.7 55.8
27/01/2023 02:16:10 43.84 44.61 45.9 44.4 44.5 44.6 55.98 56.01 56.48 55.7 55.7 55.8
27/01/2023 02:16:11 45.08 44.82 45.9 44.4 44.5 44.6 55.54 55.9 56.48 55.7 55.7 55.8
27/01/2023 02:16:12 44.72 45.08 45.9 44.4 44.5 44.6 55.55 55.71 56.48 55.7 55.7 55.8
27/01/2023 02:16:13 44.98 45.21 45.9 44.4 44.5 44.6 55.23 55.72 56.48 55.7 55.7 55.8
27/01/2023 02:16:14 44.82 45.25 45.9 44.4 44.5 44.6 55.31 55.68 56.48 55.7 55.7 55.8
27/01/2023 02:16:15 44.93 45.44 45.9 44.4 44.5 44.6 56.03 55.77 56.48 55.7 55.7 55.8
27/01/2023 02:16:16 42.81 45.14 45.9 44.4 44.5 44.6 55.38 55.73 56.48 55.7 55.7 55.8
27/01/2023 02:16:17 44.93 44.56 45.9 44.4 44.5 44.6 55.52 55.69 56.48 55.7 55.7 55.8
27/01/2023 02:16:18 44.64 44.89 45.9 44.4 44.5 44.6 55.2 55.73 56.48 55.7 55.7 55.8
27/01/2023 02:16:19 45.58 45.51 45.9 44.4 44.5 44.6 55.66 55.71 56.48 55.7 55.7 55.8
27/01/2023 02:16:20 44.01 45.18 45.51 44.4 44.5 44.6 55.52 55.77 56.45 55.7 55.7 55.8
27/01/2023 02:16:21 44.62 44.85 45.51 44.4 44.5 44.6 54.84 55.61 56.45 55.7 55.7 55.8
27/01/2023 02:16:22 44.6 44.97 45.51 44.4 44.5 44.6 55.56 55.58 56.45 55.7 55.7 55.8
27/01/2023 02:16:23 44.36 44.72 45.51 44.4 44.5 44.6 55.54 55.59 56.45 55.7 55.7 55.8
27/01/2023 02:16:24 43.94 44.69 45.51 44.4 44.5 44.6 55.68 55.66 56.28 55.7 55.7 55.8
27/01/2023 02:16:25 42.92 44.25 45.51 44.4 44.5 44.6 56.73 56.61 56.61 55.7 55.7 55.8
27/01/2023 02:16:26 44.41 44.55 45.51 44.4 44.5 44.6 55.81 56.6 56.61 55.7 55.7 55.8
27/01/2023 02:16:27 43.84 44.42 45.51 44.4 44.5 44.6 55.86 56.07 56.61 55.7 55.7 55.8
27/01/2023 02:16:28 45.48 45.42 45.51 44.4 44.5 44.6 55.77 56.11 56.61 55.7 55.7 55.8
27/01/2023 02:16:29 44.81 45.13 45.51 44.4 44.5 44.6 55.08 56 56.61 55.7 55.7 55.8
27/01/2023 02:16:30 43.79 44.83 45.51 44.4 44.5 44.6 55.66 55.78 56.61 55.7 55.7 55.8
27/01/2023 02:16:31 44.31 44.84 45.51 44.4 44.5 44.6 55.64 55.79 56.61 55.7 55.7 55.8
27/01/2023 02:16:32 44.48 44.61 45.51 44.4 44.5 44.6 55.65 55.78 56.61 55.7 55.7 55.8
27/01/2023 02:16:33 43.97 44.76 45.51 44.4 44.5 44.6 55.72 55.89 56.61 55.7 55.7 55.8
27/01/2023 02:16:34 44.04 44.55 45.51 44.4 44.5 44.6 55.11 55.85 56.61 55.7 55.7 55.8
27/01/2023 02:16:35 42.89 44.14 45.51 44.4 44.5 44.6 55.95 56.03 56.61 55.7 55.7 55.8
27/01/2023 02:16:36 45.05 44.7 45.51 44.4 44.5 44.6 55.51 55.95 56.61 55.7 55.7 55.8
27/01/2023 02:16:37 44.07 44.9 45.51 44.4 44.5 44.6 55.18 55.64 56.61 55.7 55.7 55.8
27/01/2023 02:16:38 43.31 44.43 45.51 44.4 44.5 44.6 55.82 56 56.61 55.7 55.7 55.8
27/01/2023 02:16:39 44.67 44.62 45.51 44.4 44.5 44.6 55.4 55.64 56.61 55.7 55.7 55.8
27/01/2023 02:16:40 43.27 44.35 45.51 44.4 44.5 44.6 55.29 55.55 56.61 55.7 55.7 55.8
27/01/2023 02:16:41 44.44 44.38 45.51 44.4 44.5 44.6 55.32 55.72 56.61 55.7 55.7 55.8
27/01/2023 02:16:42 43.5 44.39 45.51 44.4 44.5 44.6 55.88 55.81 56.61 55.7 55.7 55.8
27/01/2023 02:16:43 44.15 44.33 45.51 44.4 44.5 44.6 55.45 55.75 56.61 55.7 55.7 55.8
27/01/2023 02:16:44 44.36 44.62 45.51 44.4 44.5 44.6 54.71 55.55 56.61 55.7 55.7 55.8
27/01/2023 02:16:45 44.37 44.74 45.51 44.4 44.5 44.6 55.07 55.28 56.61 55.7 55.7 55.8
27/01/2023 02:16:46 43.97 44.45 45.51 44.4 44.5 44.6 55.63 55.5 56.61 55.7 55.7 55.8
27/01/2023 02:16:47 44.63 44.95 45.51 44.4 44.5 44.6 54.77 55.59 56.61 55.7 55.7 55.8
27/01/2023 02:16:48 45.31 45.11 45.51 44.4 44.5 44.6 55.31 55.27 56.61 55.7 55.7 55.8
27/01/2023 02:16:49 44.57 45.16 45.42 44.4 44.5 44.6 55.47 55.66 56.61 55.7 55.7 55.8
27/01/2023 02:16:50 44.45 45.08 45.42 44.4 44.5 44.6 55.26 55.45 56.61 55.6 55.7 55.8
27/01/2023 02:16:51 44.6 44.78 45.42 44.4 44.5 44.6 55.41 55.47 56.61 55.6 55.7 55.8
27/01/2023 02:16:52 45.1 45.35 45.42 44.4 44.5 44.6 55.51 55.65 56.61 55.6 55.7 55.8
27/01/2023 02:16:53 44.43 45.38 45.42 44.4 44.5 44.6 55.53 55.72 56.61 55.6 55.7 55.8
27/01/2023 02:16:54 44.61 44.9 45.42 44.4 44.5 44.6 55.56 55.75 56.61 55.6 55.7 55.8
27/01/2023 02:16:55 45.05 45.09 45.42 44.4 44.5 44.6 55.53 55.81 56.6 55.6 55.7 55.8
27/01/2023 02:16:56 44.79 45.11 45.42 44.4 44.5 44.6 56.21 56.1 56.11 55.7 55.7 55.8
27/01/2023 02:16:57 44.21 45.1 45.42 44.4 44.5 44.6 55.55 55.92 56.11 55.7 55.7 55.8
27/01/2023 02:16:58 44.1 44.96 45.38 44.4 44.5 44.6 55.85 56.09 56.1 55.7 55.7 55.8
27/01/2023 02:16:59 44.42 44.72 45.38 44.4 44.5 44.6 55.92 55.96 56.1 55.7 55.7 55.8
27/01/2023 02:17:00 44.16 44.52 45.38 44.4 44.5 44.6 55.79 56.03 56.1 55.7 55.7 55.8
27/01/2023 02:17:01 44.63 44.74 45.38 44.4 44.5 44.6 55.66 56.02 56.1 55.7 55.7 55.8
27/01/2023 02:17:02 42.63 44.74 45.38 44.4 44.5 44.6 55.54 55.84 56.1 55.7 55.7 55.8
27/01/2023 02:17:03 43.79 44.03 45.38 44.4 44.5 44.6 55.63 55.74 56.1 55.7 55.7 55.8
27/01/2023 02:17:04 44.15 44.16 45.38 44.4 44.5 44.6 55.02 55.67 56.1 55.6 55.7 55.8
27/01/2023 02:17:05 42.48 44.02 45.38 44.4 44.5 44.6 55.77 55.79 56.1 55.6 55.7 55.8
27/01/2023 02:17:06 44.38 44.18 45.38 44.4 44.4 44.6 55.87 55.98 56.1 55.6 55.7 55.8
27/01/2023 02:17:07 44.9 44.78 45.38 44.4 44.4 44.6 55.74 55.86 56.1 55.6 55.7 55.8
27/01/2023 02:17:08 44.87 45.11 45.38 44.4 44.5 44.6 55.62 55.95 56.1 55.6 55.7 55.8
27/01/2023 02:17:09 44.95 45.2 45.38 44.4 44.5 44.6 55.26 55.65 56.1 55.6 55.7 55.8
27/01/2023 02:17:10 43.16 45.04 45.38 44.4 44.4 44.6 55.3 55.51 56.1 55.6 55.7 55.8
27/01/2023 02:17:11 45.44 45.13 45.38 44.4 44.4 44.6 55.19 55.65 56.1 55.6 55.7 55.8
27/01/2023 02:17:12 43.2 45.31 45.38 44.4 44.4 44.6 55.15 55.46 56.1 55.6 55.7 55.8
27/01/2023 02:17:13 42.81 44.33 45.38 44.4 44.4 44.6 55.17 55.32 56.1 55.6 55.7 55.8
27/01/2023 02:17:14 44.61 44.27 45.38 44.4 44.4 44.6 55.56 55.54 56.1 55.6 55.7 55.8
27/01/2023 02:17:15 44.38 44.5 45.38 44.4 44.4 44.6 55.94 55.78 56.1 55.6 55.7 55.8
27/01/2023 02:17:16 43.18 44.46 45.38 44.4 44.4 44.6 55.82 55.99 56.1 55.6 55.7 55.8
27/01/2023 02:17:17 45.16 45.2 45.38 44.4 44.4 44.6 55.81 55.93 56.1 55.6 55.7 55.8
27/01/2023 02:17:18 44.73 45.3 45.38 44.4 44.4 44.6 56.29 56.28 56.28 55.6 55.7 55.8
27/01/2023 02:17:19 44 44.66 45.38 44.4 44.4 44.6 55.42 56.2 56.28 55.6 55.7 55.8
27/01/2023 02:17:20 44.45 44.73 45.38 44.4 44.4 44.6 55.69 55.95 56.28 55.6 55.7 55.8
27/01/2023 02:17:21 42.88 44.58 45.38 44.4 44.4 44.6 56.16 56.07 56.28 55.6 55.7 55.8
27/01/2023 02:17:22 43.63 43.81 45.38 44.4 44.4 44.6 55.9 56.02 56.28 55.6 55.7 55.8
27/01/2023 02:17:23 43.98 44.05 45.31 44.4 44.4 44.6 56.1 56.35 56.35 55.6 55.7 55.8
27/01/2023 02:17:24 44.41 44.59 45.31 44.4 44.4 44.6 55.57 56.05 56.35 55.6 55.7 55.8
27/01/2023 02:17:25 43.51 44.82 45.31 44.4 44.4 44.6 55.54 55.92 56.35 55.6 55.7 55.8
27/01/2023 02:17:26 44.32 44.35 45.31 44.4 44.4 44.6 55.73 55.88 56.35 55.6 55.7 55.8
27/01/2023 02:17:27 43.84 44.47 45.31 44.4 44.4 44.6 55.67 55.78 56.35 55.6 55.7 55.8
27/01/2023 02:17:28 45.4 44.97 45.31 44.4 44.4 44.6 55.3 55.71 56.35 55.6 55.7 55.8
27/01/2023 02:17:29 44.25 44.98 45.31 44.4 44.4 44.6 55.25 55.55 56.35 55.6 55.7 55.8
27/01/2023 02:17:30 43.89 44.94 45.31 44.4 44.4 44.6 55.29 55.46 56.35 55.6 55.7 55.8
27/01/2023 02:17:31 44.17 44.4 45.31 44.4 44.4 44.6 56.13 55.89 56.35 55.6 55.7 55.8
27/01/2023 02:17:32 44.3 44.61 45.31 44.4 44.4 44.6 54.99 55.86 56.35 55.6 55.7 55.8
27/01/2023 02:17:33 44.45 44.67 45.31 44.4 44.4 44.6 54.71 55.37 56.35 55.6 55.7 55.8
27/01/2023 02:17:34 44.03 45.08 45.31 44.4 44.4 44.6 55.44 55.48 56.35 55.6 55.7 55.8
27/01/2023 02:17:35 44.65 44.79 45.31 44.4 44.4 44.6 54.8 55.42 56.35 55.6 55.7 55.8
27/01/2023 02:17:36 45.1 45.25 45.31 44.4 44.4 44.6 55.31 55.3 56.35 55.6 55.7 55.8
27/01/2023 02:17:37 42.02 45.04 45.31 44.4 44.4 44.6 55.37 55.45 56.35 55.6 55.7 55.8
27/01/2023 02:17:38 44.96 44.6 45.31 44.4 44.4 44.6 55.74 55.77 56.35 55.6 55.7 55.8
27/01/2023 02:17:39 45.01 45.12 45.31 44.4 44.4 44.6 56.03 56.11 56.35 55.6 55.7 55.8
27/01/2023 02:17:40 45.5 45.35 45.35 44.4 44.4 44.6 55.72 55.95 56.35 55.6 55.7 55.8
27/01/2023 02:17:41 43.69 45.38 45.38 44.4 44.4 44.6 55.44 55.97 56.35 55.6 55.7 55.8
27/01/2023 02:17:42 43.96 44.55 45.38 44.4 44.4 44.6 55.97 56.03 56.35 55.6 55.7 55.8
27/01/2023 02:17:43 43.75 44.58 45.38 44.4 44.4 44.6 55.68 55.94 56.35 55.6 55.7 55.8
27/01/2023 02:17:44 44.1 44.3 45.38 44.4 44.4 44.6 55.14 55.87 56.35 55.6 55.7 55.8
27/01/2023 02:17:45 44.92 45.04 45.38 44.4 44.4 44.6 55.89 55.86 56.35 55.6 55.7 55.8
27/01/2023 02:17:46 43.79 44.69 45.38 44.4 44.4 44.6 56.1 56.06 56.35 55.6 55.7 55.8
27/01/2023 02:17:47 43.94 44.84 45.38 44.4 44.4 44.6 56.5 56.43 56.43 55.6 55.7 55.8
27/01/2023 02:17:48 44.9 44.81 45.38 44.4 44.4 44.6 56.2 56.47 56.47 55.6 55.7 55.8
27/01/2023 02:17:49 44.42 44.87 45.38 44.4 44.4 44.6 55.46 56.23 56.47 55.6 55.7 55.8
27/01/2023 02:17:50 45.78 45.65 45.65 44.4 44.4 44.6 55.69 55.82 56.47 55.6 55.7 55.8
27/01/2023 02:17:51 43.95 45.31 45.65 44.4 44.4 44.6 56.05 56.23 56.47 55.6 55.7 55.8
27/01/2023 02:17:52 44.62 44.71 45.65 44.4 44.4 44.6 55.42 55.84 56.47 55.6 55.7 55.8
27/01/2023 02:17:53 44.86 44.99 45.65 44.4 44.4 44.6 55.15 55.71 56.47 55.6 55.7 55.8
27/01/2023 02:17:54 45.74 45.88 45.88 44.4 44.4 44.6 55.64 55.68 56.47 55.6 55.7 55.8
27/01/2023 02:17:55 43.92 45.79 45.88 44.4 44.4 44.6 55.84 55.84 56.47 55.6 55.7 55.8
27/01/2023 02:17:56 44.05 44.72 45.88 44.4 44.4 44.6 55.5 55.88 56.47 55.6 55.7 55.8
27/01/2023 02:17:57 43.99 44.39 45.88 44.4 44.4 44.6 55 55.7 56.47 55.6 55.7 55.8
27/01/2023 02:17:58 44.15 44.33 45.88 44.4 44.4 44.6 55.89 55.7 56.47 55.6 55.7 55.8
27/01/2023 02:17:59 44.32 44.69 45.88 44.4 44.4 44.6 56.16 56.15 56.47 55.6 55.7 55.8
27/01/2023 02:18:00 44.79 45.01 45.88 44.4 44.4 44.6 56.21 56.17 56.47 55.6 55.7 55.8
27/01/2023 02:18:01 43.77 44.49 45.88 44.4 44.4 44.6 55.5 56.1 56.47 55.6 55.7 55.8
27/01/2023 02:18:02 44.61 44.6 45.88 44.4 44.4 44.6 55.59 55.85 56.47 55.6 55.7 55.8
27/01/2023 02:18:03 43.45 44.73 45.88 44.4 44.4 44.6 55.13 55.68 56.47 55.6 55.7 55.8
27/01/2023 02:18:04 45.18 44.87 45.88 44.4 44.4 44.6 56.46 56.14 56.47 55.6 55.7 55.8
27/01/2023 02:18:05 44.57 45.14 45.88 44.4 44.4 44.6 56.24 56.5 56.5 55.6 55.7 55.8
27/01/2023 02:18:06 42.6 44.62 45.88 44.4 44.4 44.6 55.67 56.31 56.5 55.7 55.7 55.8
27/01/2023 02:18:07 44.14 43.94 45.88 44.4 44.4 44.6 55.36 55.76 56.5 55.7 55.7 55.8
27/01/2023 02:18:08 44.02 44.08 45.88 44.4 44.4 44.5 56.09 55.92 56.5 55.7 55.7 55.8
27/01/2023 02:18:09 44.5 44.46 45.88 44.4 44.4 44.5 56.3 56.34 56.5 55.7 55.7 55.8
27/01/2023 02:18:10 45.11 44.92 45.88 44.4 44.4 44.5 55.56 56.27 56.5 55.7 55.7 55.8
27/01/2023 02:18:11 43.78 45.19 45.88 44.4 44.4 44.5 55.35 55.92 56.5 55.7 55.7 55.8
27/01/2023 02:18:12 44.72 44.74 45.88 44.4 44.4 44.5 55.78 55.8 56.5 55.7 55.7 55.8
27/01/2023 02:18:13 42.14 44.52 45.88 44.4 44.4 44.5 55.1 55.76 56.5 55.7 55.7 55.8
27/01/2023 02:18:14 44.81 44.53 45.88 44.4 44.4 44.5 55.79 55.73 56.5 55.7 55.7 55.8
27/01/2023 02:18:15 43.51 44.65 45.88 44.4 44.4 44.5 55.68 55.79 56.5 55.7 55.7 55.8
27/01/2023 02:18:16 43.87 44.31 45.88 44.4 44.4 44.5 55.68 55.83 56.5 55.7 55.7 55.8
27/01/2023 02:18:17 43.08 44.1 45.88 44.4 44.4 44.5 55.29 55.75 56.5 55.7 55.7 55.8
27/01/2023 02:18:18 44.94 44.79 45.88 44.4 44.4 44.5 55.47 55.6 56.5 55.6 55.7 55.8
27/01/2023 02:18:19 44.62 45 45.88 44.4 44.4 44.5 55.71 55.84 56.5 55.6 55.7 55.8
27/01/2023 02:18:20 44.35 45.01 45.88 44.4 44.4 44.5 55.38 55.77 56.5 55.6 55.7 55.8
27/01/2023 02:18:21 43.37 44.44 45.88 44.4 44.4 44.5 56 55.91 56.5 55.6 55.7 55.8
27/01/2023 02:18:22 44.44 44.53 45.88 44.4 44.4 44.5 55.1 55.91 56.5 55.6 55.7 55.8
27/01/2023 02:18:23 44.13 44.86 45.88 44.4 44.4 44.5 55.12 55.66 56.5 55.6 55.7 55.8
27/01/2023 02:18:24 44.39 44.57 45.79 44.4 44.4 44.5 55.03 55.24 56.5 55.6 55.7 55.8
27/01/2023 02:18:25 44.78 44.82 45.19 44.4 44.4 44.5 55.74 55.59 56.5 55.6 55.7 55.8
27/01/2023 02:18:26 45.58 45.41 45.41 44.4 44.4 44.5 55.64 55.72 56.5 55.6 55.7 55.8
27/01/2023 02:18:27 44.19 45.42 45.42 44.4 44.4 44.5 55.56 55.63 56.5 55.6 55.7 55.8
27/01/2023 02:18:28 44.6 45.08 45.42 44.4 44.4 44.5 56 56.11 56.5 55.6 55.7 55.8
27/01/2023 02:18:29 45.86 45.63 45.63 44.4 44.4 44.5 55.93 56.3 56.5 55.6 55.7 55.8
27/01/2023 02:18:30 44.9 45.65 45.65 44.4 44.4 44.5 55.45 55.86 56.5 55.6 55.7 55.8
27/01/2023 02:18:31 44.64 45.41 45.65 44.4 44.4 44.5 55.96 55.98 56.5 55.6 55.7 55.8
27/01/2023 02:18:32 44.38 45 45.65 44.4 44.4 44.6 55.46 55.88 56.5 55.6 55.7 55.8
27/01/2023 02:18:33 44.76 45.23 45.65 44.4 44.4 44.5 55.95 56.15 56.5 55.6 55.7 55.8
27/01/2023 02:18:34 44.24 44.76 45.65 44.4 44.4 44.5 55.37 55.77 56.5 55.6 55.7 55.8
27/01/2023 02:18:35 45.26 45.34 45.65 44.4 44.4 44.6 55.38 55.64 56.34 55.6 55.7 55.8
27/01/2023 02:18:36 44.04 45.19 45.65 44.4 44.4 44.6 56.17 55.98 56.34 55.6 55.7 55.8
27/01/2023 02:18:37 44.09 44.48 45.65 44.4 44.4 44.6 55.5 55.91 56.34 55.6 55.7 55.8
27/01/2023 02:18:38 44.28 44.7 45.65 44.4 44.4 44.6 56.32 56.17 56.34 55.6 55.7 55.8
27/01/2023 02:18:39 44.4 45.17 45.65 44.4 44.4 44.6 55.96 56.34 56.34 55.6 55.7 55.8
27/01/2023 02:18:40 43.64 44.23 45.65 44.4 44.4 44.5 55.6 56.05 56.34 55.6 55.7 55.8
27/01/2023 02:18:41 43.84 44.34 45.65 44.4 44.4 44.5 55.17 55.8 56.34 55.6 55.7 55.8
27/01/2023 02:18:42 45.1 44.74 45.65 44.4 44.4 44.6 56.29 56.1 56.34 55.6 55.7 55.8
27/01/2023 02:18:43 44.55 44.97 45.65 44.4 44.4 44.6 54.75 55.96 56.34 55.6 55.7 55.8
27/01/2023 02:18:44 45.08 45.29 45.65 44.4 44.4 44.6 56.3 56.07 56.34 55.6 55.7 55.8
27/01/2023 02:18:45 43.94 44.77 45.65 44.4 44.4 44.6 55.71 56.02 56.34 55.6 55.7 55.8
27/01/2023 02:18:46 44.08 44.53 45.65 44.4 44.4 44.6 55.62 55.87 56.34 55.6 55.7 55.8
27/01/2023 02:18:47 43.98 44.63 45.65 44.4 44.4 44.6 55.19 55.75 56.34 55.6 55.7 55.8
27/01/2023 02:18:48 45.19 45.18 45.65 44.4 44.4 44.6 55.33 55.61 56.34 55.6 55.7 55.8
27/01/2023 02:18:49 43.05 45.09 45.65 44.4 44.4 44.6 54.66 55.41 56.34 55.6 55.7 55.8
27/01/2023 02:18:50 43.73 44.32 45.65 44.4 44.4 44.6 55.3 55.26 56.34 55.6 55.7 55.8
27/01/2023 02:18:51 44.25 44.71 45.65 44.4 44.4 44.6 55.34 55.49 56.34 55.6 55.7 55.8
27/01/2023 02:18:52 44.27 44.31 45.65 44.4 44.4 44.6 55.32 55.46 56.34 55.6 55.7 55.8
27/01/2023 02:18:53 44.28 44.73 45.65 44.4 44.4 44.6 55.85 55.77 56.34 55.6 55.7 55.8
27/01/2023 02:18:54 43.81 44.62 45.65 44.4 44.4 44.5 55.74 56.14 56.34 55.6 55.7 55.8
27/01/2023 02:18:55 44.11 44.28 45.65 44.4 44.4 44.5 55.43 55.67 56.34 55.6 55.7 55.8
27/01/2023 02:18:56 44.36 44.56 45.65 44.4 44.4 44.5 55.82 55.86 56.34 55.6 55.7 55.8
27/01/2023 02:18:57 44.34 44.72 45.65 44.4 44.4 44.5 55.2 55.67 56.34 55.6 55.7 55.8
27/01/2023 02:18:58 44.87 44.98 45.65 44.4 44.4 44.5 55.58 55.66 56.34 55.6 55.7 55.8
27/01/2023 02:18:59 44.54 45.27 45.65 44.4 44.4 44.5 55.58 55.74 56.34 55.6 55.7 55.8
27/01/2023 02:19:00 44.76 44.79 45.41 44.4 44.4 44.5 55.59 55.82 56.34 55.6 55.7 55.8
27/01/2023 02:19:01 43.88 44.97 45.34 44.4 44.4 44.5 55.2 55.64 56.34 55.6 55.7 55.8
27/01/2023 02:19:02 45.44 45.1 45.34 44.4 44.4 44.6 55.65 55.61 56.34 55.6 55.7 55.8
27/01/2023 02:19:03 45.12 45.33 45.34 44.4 44.4 44.6 55.37 55.73 56.34 55.6 55.7 55.8
27/01/2023 02:19:04 45.25 45.58 45.58 44.4 44.4 44.6 56.05 55.93 56.34 55.6 55.7 55.8
27/01/2023 02:19:05 44.52 45.13 45.58 44.4 44.4 44.6 55.47 55.9 56.34 55.6 55.7 55.8
27/01/2023 02:19:06 45.23 45.27 45.58 44.4 44.4 44.6 55.88 55.94 56.34 55.6 55.7 55.8
27/01/2023 02:19:07 44.73 45.52 45.58 44.4 44.4 44.6 55.47 55.88 56.34 55.6 55.7 55.8
27/01/2023 02:19:08 44.67 45.36 45.58 44.4 44.4 44.6 55.82 55.94 56.34 55.6 55.7 55.8
27/01/2023 02:19:09 45.24 45.41 45.58 44.4 44.4 44.6 55.97 56.18 56.18 55.6 55.7 55.8
27/01/2023 02:19:10 46.24 45.83 45.83 44.4 44.4 44.6 55.19 55.82 56.18 55.6 55.7 55.8
27/01/2023 02:19:11 43.53 45.9 45.9 44.4 44.4 44.6 55.13 55.64 56.18 55.6 55.7 55.8
27/01/2023 02:19:12 43.66 44.47 45.9 44.4 44.4 44.6 55.82 55.79 56.18 55.6 55.7 55.8
27/01/2023 02:19:13 43.65 44.18 45.9 44.4 44.4 44.6 55.76 55.77 56.18 55.6 55.7 55.8
27/01/2023 02:19:14 45.03 44.94 45.9 44.4 44.4 44.6 55.37 55.96 56.18 55.6 55.7 55.8
27/01/2023 02:19:15 44.69 45.31 45.9 44.4 44.4 44.6 55.45 55.6 56.18 55.6 55.7 55.8
27/01/2023 02:19:16 43.43 44.6 45.9 44.4 44.4 44.6 56.05 55.96 56.18 55.6 55.7 55.8
27/01/2023 02:19:17 44.03 44.08 45.9 44.4 44.4 44.6 55.24 55.86 56.18 55.6 55.7 55.8
27/01/2023 02:19:18 44.09 44.49 45.9 44.4 44.4 44.6 55.76 55.88 56.18 55.6 55.7 55.8
27/01/2023 02:19:19 42.5 44.11 45.9 44.4 44.4 44.6 55.44 55.82 56.18 55.6 55.7 55.8
27/01/2023 02:19:20 44.73 44.44 45.9 44.4 44.4 44.6 55.76 55.78 56.18 55.6 55.7 55.8
27/01/2023 02:19:21 45.36 45.17 45.9 44.4 44.4 44.6 55.48 55.77 56.18 55.6 55.7 55.8
27/01/2023 02:19:22 44.71 45.43 45.9 44.4 44.4 44.6 55.92 55.9 56.18 55.6 55.7 55.8
27/01/2023 02:19:23 45.65 45.6 45.9 44.4 44.4 44.6 55.73 55.98 56.18 55.6 55.7 55.8
27/01/2023 02:19:24 44.76 45.45 45.9 44.4 44.4 44.6 55.2 55.95 56.18 55.6 55.7 55.8
27/01/2023 02:19:25 45.12 45.32 45.9 44.4 44.4 44.6 56.13 55.9 56.18 55.6 55.7 55.8
27/01/2023 02:19:26 44.26 45.31 45.9 44.4 44.4 44.6 55.35 55.93 56.18 55.6 55.7 55.8
27/01/2023 02:19:27 44.31 45 45.9 44.4 44.4 44.6 55.4 55.67 56.18 55.6 55.7 55.8
27/01/2023 02:19:28 44.72 44.77 45.9 44.4 44.4 44.6 55.25 55.56 56.18 55.6 55.7 55.8
27/01/2023 02:19:29 43.6 44.99 45.9 44.4 44.4 44.6 55.71 55.76 56.18 55.6 55.7 55.8
27/01/2023 02:19:30 44.45 44.59 45.9 44.4 44.4 44.6 56.17 56.12 56.18 55.6 55.7 55.8
27/01/2023 02:19:31 44.69 44.82 45.9 44.4 44.4 44.6 55.85 56.02 56.18 55.6 55.7 55.8
27/01/2023 02:19:32 45.04 45.15 45.9 44.4 44.4 44.6 56.23 56.19 56.19 55.7 55.7 55.8
27/01/2023 02:19:33 44.79 45.17 45.9 44.4 44.4 44.6 55.36 56.13 56.19 55.6 55.7 55.8
27/01/2023 02:19:34 44.5 45.02 45.9 44.4 44.4 44.6 55.98 55.96 56.19 55.6 55.7 55.8
27/01/2023 02:19:35 45.28 45.21 45.9 44.4 44.4 44.6 55.33 55.94 56.19 55.6 55.7 55.8
27/01/2023 02:19:36 44.83 45.39 45.9 44.4 44.4 44.6 55.12 55.76 56.19 55.6 55.7 55.8
27/01/2023 02:19:37 43.35 45.17 45.9 44.4 44.4 44.6 55 55.24 56.19 55.6 55.7 55.8
27/01/2023 02:19:38 43.99 44.41 45.9 44.4 44.4 44.6 55.22 55.39 56.19 55.6 55.7 55.8
27/01/2023 02:19:39 43.89 44.32 45.9 44.4 44.4 44.6 55.21 55.47 56.19 55.6 55.7 55.8
27/01/2023 02:19:40 43.02 44.34 45.9 44.4 44.4 44.6 55.99 55.83 56.19 55.6 55.7 55.8
27/01/2023 02:19:41 43.86 44.07 45.6 44.4 44.4 44.6 54.94 55.88 56.19 55.6 55.7 55.8
27/01/2023 02:19:42 44.86 44.57 45.6 44.4 44.4 44.6 55.23 55.32 56.19 55.6 55.7 55.8
27/01/2023 02:19:43 44.79 44.95 45.6 44.4 44.4 44.6 56.13 55.88 56.19 55.6 55.7 55.8
27/01/2023 02:19:44 45.5 45.5 45.6 44.4 44.4 44.6 55.53 55.91 56.19 55.6 55.7 55.8
27/01/2023 02:19:45 43.67 45.25 45.6 44.4 44.4 44.6 55.62 55.72 56.19 55.6 55.7 55.8
27/01/2023 02:19:46 45.03 44.87 45.6 44.4 44.4 44.6 55.42 55.78 56.19 55.6 55.7 55.8
27/01/2023 02:19:47 43.77 44.88 45.6 44.4 44.4 44.6 55.76 55.81 56.19 55.6 55.7 55.8
27/01/2023 02:19:48 44.06 44.4 45.6 44.4 44.4 44.6 55.67 55.89 56.19 55.6 55.7 55.8
27/01/2023 02:19:49 44.36 44.74 45.6 44.4 44.4 44.6 55.33 55.8 56.19 55.6 55.7 55.8
27/01/2023 02:19:50 44.57 44.81 45.6 44.4 44.4 44.6 55.64 55.77 56.19 55.6 55.7 55.8
27/01/2023 02:19:51 44.57 44.76 45.6 44.4 44.4 44.6 55.84 55.84 56.19 55.6 55.7 55.8
27/01/2023 02:19:52 44.82 44.95 45.6 44.4 44.4 44.6 55.88 56.06 56.19 55.6 55.7 55.8
27/01/2023 02:19:53 44.24 45.03 45.5 44.4 44.4 44.6 55.68 56.01 56.19 55.6 55.7 55.8
27/01/2023 02:19:54 44.77 44.71 45.5 44.4 44.4 44.6 55.16 55.65 56.19 55.6 55.7 55.8
27/01/2023 02:19:55 45.22 45.03 45.5 44.4 44.4 44.6 55.66 55.83 56.19 55.6 55.7 55.8
27/01/2023 02:19:56 44.39 45.17 45.5 44.4 44.4 44.6 55.79 55.9 56.19 55.6 55.7 55.8
27/01/2023 02:19:57 43.97 44.9 45.5 44.4 44.4 44.6 55.3 55.63 56.19 55.6 55.7 55.8
27/01/2023 02:19:58 44.51 44.69 45.5 44.4 44.4 44.6 55.87 55.83 56.19 55.6 55.7 55.8
27/01/2023 02:19:59 44.04 44.79 45.5 44.4 44.4 44.6 55.91 56.01 56.19 55.6 55.7 55.8
27/01/2023 02:20:00 44.64 44.83 45.5 44.4 44.4 44.6 54.99 55.84 56.19 55.6 55.7 55.8
27/01/2023 02:20:01 43.06 44.82 45.5 44.4 44.4 44.6 55.4 55.57 56.19 55.6 55.7 55.8
27/01/2023 02:20:02 44.25 44.48 45.5 44.4 44.4 44.6 55.31 55.37 56.13 55.6 55.7 55.8
27/01/2023 02:20:03 43.96 44.39 45.5 44.4 44.4 44.6 55.79 55.79 56.06 55.6 55.7 55.8
27/01/2023 02:20:04 43.83 44.36 45.5 44.4 44.4 44.6 55.49 55.69 56.06 55.6 55.7 55.8
27/01/2023 02:20:05 44.68 44.74 45.5 44.4 44.4 44.6 55.91 55.91 56.06 55.6 55.7 55.8
27/01/2023 02:20:06 45.09 45.34 45.5 44.4 44.4 44.6 55.79 56.06 56.06 55.6 55.7 55.8
27/01/2023 02:20:07 44.46 44.99 45.5 44.4 44.4 44.6 55.78 55.95 56.06 55.6 55.7 55.8
27/01/2023 02:20:08 43.52 44.91 45.5 44.4 44.4 44.6 55.57 56.1 56.1 55.6 55.7 55.8
27/01/2023 02:20:09 44.1 44.33 45.5 44.4 44.4 44.6 55.88 55.86 56.1 55.6 55.7 55.8
27/01/2023 02:20:10 44.98 44.77 45.5 44.4 44.4 44.6 55.54 55.87 56.1 55.6 55.7 55.8
27/01/2023 02:20:11 44.56 44.87 45.5 44.4 44.4 44.6 56.22 56.13 56.13 55.6 55.7 55.8
27/01/2023 02:20:12 44.02 44.62 45.5 44.4 44.4 44.6 54.78 55.91 56.13 55.6 55.7 55.8
27/01/2023 02:20:13 43.24 44.57 45.5 44.4 44.4 44.6 56.01 55.94 56.13 55.6 55.7 55.8
27/01/2023 02:20:14 43.26 44.2 45.34 44.4 44.4 44.6 55.39 55.96 56.13 55.6 55.7 55.8
27/01/2023 02:20:15 44.22 44.11 45.34 44.4 44.4 44.6 55.75 55.84 56.13 55.6 55.7 55.8
27/01/2023 02:20:16 44.37 44.61 45.34 44.4 44.4 44.6 55.85 55.9 56.13 55.6 55.7 55.8
27/01/2023 02:20:17 44.5 44.58 45.34 44.4 44.4 44.6 55.91 56.07 56.13 55.6 55.7 55.8
27/01/2023 02:20:18 44.16 44.78 45.34 44.4 44.4 44.6 55.12 55.84 56.13 55.6 55.7 55.8
27/01/2023 02:20:19 44.79 44.96 45.34 44.4 44.4 44.6 55.53 55.68 56.13 55.6 55.7 55.8
27/01/2023 02:20:20 44.41 44.63 45.34 44.4 44.4 44.6 55.8 55.92 56.13 55.6 55.7 55.8
27/01/2023 02:20:21 45.04 44.98 45.34 44.4 44.4 44.6 56.02 56.1 56.13 55.6 55.7 55.8
27/01/2023 02:20:22 46.26 45.96 45.96 44.4 44.4 44.6 55.89 56.23 56.23 55.6 55.7 55.8
27/01/2023 02:20:23 44.52 45.9 45.96 44.4 44.4 44.6 56.38 56.24 56.24 55.6 55.7 55.8
27/01/2023 02:20:24 44.04 45.34 45.96 44.4 44.4 44.6 55.97 56.24 56.24 55.6 55.7 55.8
27/01/2023 02:20:25 44.86 44.87 45.96 44.4 44.4 44.6 56.25 56.2 56.24 55.6 55.7 55.8
27/01/2023 02:20:26 45.35 45.55 45.96 44.4 44.4 44.6 55.43 56.18 56.24 55.6 55.7 55.8
27/01/2023 02:20:27 44.91 45.21 45.96 44.4 44.4 44.6 56.11 56.03 56.24 55.6 55.7 55.8
27/01/2023 02:20:28 43.32 44.94 45.96 44.4 44.4 44.6 55.03 56.01 56.24 55.6 55.7 55.8
27/01/2023 02:20:29 43.23 44.11 45.96 44.4 44.4 44.6 55.41 55.6 56.24 55.6 55.7 55.8
27/01/2023 02:20:30 44.94 44.92 45.96 44.4 44.4 44.6 55.44 55.57 56.24 55.6 55.7 55.8
27/01/2023 02:20:31 44.3 44.75 45.96 44.4 44.4 44.6 55.56 55.66 56.24 55.6 55.7 55.8
27/01/2023 02:20:32 45.3 45.09 45.96 44.4 44.4 44.6 55.76 55.88 56.24 55.6 55.7 55.8
27/01/2023 02:20:33 44.41 45.5 45.96 44.4 44.4 44.6 55.05 55.82 56.24 55.6 55.7 55.8
27/01/2023 02:20:34 44.31 44.69 45.96 44.4 44.4 44.6 55.8 55.78 56.24 55.6 55.7 55.8
27/01/2023 02:20:35 44.76 45.14 45.96 44.4 44.4 44.6 55.42 56.02 56.24 55.6 55.7 55.8
27/01/2023 02:20:36 45.2 45.07 45.96 44.4 44.4 44.6 55.16 55.39 56.24 55.6 55.7 55.8
27/01/2023 02:20:37 44.57 45.46 45.96 44.4 44.4 44.6 55.66 55.73 56.24 55.6 55.7 55.8
27/01/2023 02:20:38 44.24 45.01 45.96 44.4 44.4 44.6 55.27 55.65 56.24 55.6 55.7 55.8
27/01/2023 02:20:39 45.65 45.44 45.96 44.4 44.4 44.6 56.04 55.97 56.24 55.6 55.7 55.8
27/01/2023 02:20:40 43.88 45.35 45.96 44.4 44.4 44.6 55.01 55.93 56.24 55.6 55.7 55.8
27/01/2023 02:20:41 44.63 44.89 45.96 44.4 44.4 44.6 56.04 55.9 56.24 55.6 55.7 55.8
27/01/2023 02:20:42 45.09 45.47 45.96 44.4 44.4 44.6 55.94 55.99 56.24 55.6 55.7 55.8
27/01/2023 02:20:43 42.5 44.73 45.96 44.4 44.4 44.6 56.3 56.18 56.24 55.6 55.7 55.8
27/01/2023 02:20:44 45.98 45.1 45.96 44.4 44.4 44.6 56.25 56.47 56.47 55.6 55.7 55.8
27/01/2023 02:20:45 44.15 45.29 45.96 44.4 44.4 44.6 54.83 56.26 56.47 55.6 55.7 55.8
27/01/2023 02:20:46 44.62 44.67 45.96 44.4 44.4 44.6 55.36 55.6 56.47 55.6 55.7 55.8
27/01/2023 02:20:47 44.39 44.83 45.96 44.4 44.4 44.6 55.81 55.71 56.47 55.6 55.7 55.8
27/01/2023 02:20:48 43.45 44.76 45.96 44.4 44.4 44.6 55.84 55.92 56.47 55.6 55.7 55.8
27/01/2023 02:20:49 45.67 45.26 45.96 44.4 44.4 44.6 55.78 55.9 56.47 55.6 55.7 55.8
27/01/2023 02:20:50 44.58 45.22 45.96 44.4 44.4 44.6 55.87 56.01 56.47 55.6 55.7 55.8
27/01/2023 02:20:51 45.12 45.14 45.96 44.4 44.4 44.6 55.53 56.02 56.47 55.6 55.7 55.8
27/01/2023 02:20:52 44.55 45.06 45.9 44.4 44.4 44.6 55.08 55.69 56.47 55.6 55.7 55.8
27/01/2023 02:20:53 44.75 45.09 45.55 44.4 44.4 44.6 55.99 55.86 56.47 55.6 55.7 55.8
27/01/2023 02:20:54 44.62 45.22 45.55 44.4 44.4 44.6 55.38 56.04 56.47 55.6 55.7 55.8
27/01/2023 02:20:55 44.32 44.93 45.55 44.4 44.4 44.6 55.64 55.76 56.47 55.6 55.7 55.8
27/01/2023 02:20:56 45.39 45.28 45.5 44.4 44.4 44.6 54.74 55.56 56.47 55.6 55.7 55.8
27/01/2023 02:20:57 45.16 45.5 45.5 44.4 44.4 44.6 55.51 55.47 56.47 55.6 55.7 55.8
27/01/2023 02:20:58 44.07 45.13 45.5 44.4 44.4 44.6 55.18 55.41 56.47 55.6 55.7 55.8
27/01/2023 02:20:59 43.79 44.76 45.5 44.4 44.4 44.6 55.19 55.4 56.47 55.6 55.7 55.8
27/01/2023 02:21:00 45.27 45.5 45.5 44.4 44.4 44.6 55.22 55.44 56.47 55.6 55.7 55.8
27/01/2023 02:21:01 45.2 45.63 45.63 44.4 44.4 44.6 55.49 55.54 56.47 55.6 55.7 55.8
27/01/2023 02:21:02 44.29 45.1 45.63 44.4 44.4 44.6 55.92 55.91 56.47 55.6 55.7 55.8
27/01/2023 02:21:03 45.32 45.41 45.63 44.4 44.4 44.6 55.54 55.72 56.47 55.6 55.7 55.8
27/01/2023 02:21:04 44.16 45.03 45.63 44.4 44.4 44.6 55.39 55.69 56.47 55.6 55.6 55.8
27/01/2023 02:21:05 44.48 44.74 45.63 44.4 44.4 44.6 55.62 55.65 56.47 55.6 55.6 55.8
27/01/2023 02:21:06 45.3 45.19 45.63 44.4 44.5 44.6 56.1 56.05 56.47 55.6 55.6 55.8
27/01/2023 02:21:07 44.25 45.27 45.63 44.4 44.5 44.6 55.59 56.21 56.47 55.6 55.6 55.8
27/01/2023 02:21:08 44.29 44.7 45.63 44.4 44.5 44.6 56.16 56.09 56.47 55.6 55.6 55.8
27/01/2023 02:21:09 45.26 45.3 45.63 44.4 44.5 44.6 56.13 56.33 56.47 55.6 55.7 55.8
27/01/2023 02:21:10 43.4 45.06 45.63 44.4 44.5 44.6 55.34 56.11 56.47 55.6 55.6 55.8
27/01/2023 02:21:11 45.22 44.89 45.63 44.4 44.5 44.6 55.69 55.82 56.47 55.6 55.7 55.8
27/01/2023 02:21:12 45.12 45.19 45.63 44.4 44.5 44.6 55.61 55.76 56.47 55.6 55.7 55.8
27/01/2023 02:21:13 44.64 45.56 45.63 44.4 44.5 44.6 56.31 56.21 56.47 55.6 55.7 55.8
27/01/2023 02:21:14 44.69 45.03 45.63 44.4 44.5 44.6 55.46 56.05 56.33 55.6 55.7 55.8
27/01/2023 02:21:15 43.76 44.96 45.63 44.4 44.5 44.6 55.83 55.99 56.33 55.6 55.7 55.8
27/01/2023 02:21:16 45.76 45.41 45.63 44.4 44.5 44.6 55.47 55.8 56.33 55.6 55.7 55.8
27/01/2023 02:21:17 42.47 45.29 45.63 44.4 44.5 44.6 55.93 56.03 56.33 55.6 55.6 55.8
27/01/2023 02:21:18 44.35 44.32 45.63 44.4 44.5 44.6 56.09 56.02 56.33 55.6 55.6 55.8
27/01/2023 02:21:19 44.78 44.86 45.63 44.4 44.5 44.6 55.23 55.95 56.33 55.6 55.6 55.8
27/01/2023 02:21:20 43.72 44.82 45.63 44.4 44.5 44.6 55.19 55.63 56.33 55.6 55.6 55.8
27/01/2023 02:21:21 45.21 45.18 45.63 44.4 44.5 44.6 55.77 55.72 56.33 55.6 55.6 55.8
27/01/2023 02:21:22 43.94 45.3 45.63 44.4 44.5 44.6 55.81 55.86 56.33 55.6 55.6 55.8
27/01/2023 02:21:23 45.55 45.51 45.63 44.4 44.5 44.6 55.68 55.94 56.33 55.6 55.6 55.8
27/01/2023 02:21:24 42.99 45.13 45.63 44.4 44.5 44.6 55.82 55.99 56.33 55.6 55.6 55.8
27/01/2023 02:21:25 44.46 44.6 45.63 44.4 44.5 44.6 55.98 56.34 56.34 55.6 55.6 55.8
27/01/2023 02:21:26 43.26 44.3 45.63 44.4 44.5 44.6 55.97 56.03 56.34 55.6 55.6 55.8
27/01/2023 02:21:27 44.5 44.63 45.63 44.4 44.5 44.6 55.89 56.06 56.34 55.6 55.6 55.8
27/01/2023 02:21:28 43.72 44.46 45.63 44.4 44.5 44.6 55.91 56.08 56.34 55.6 55.6 55.8
27/01/2023 02:21:29 43.25 44.14 45.63 44.4 44.5 44.6 55.29 56.04 56.34 55.6 55.6 55.8
27/01/2023 02:21:30 44.66 44.29 45.63 44.4 44.5 44.6 55.3 55.77 56.34 55.6 55.6 55.8
27/01/2023 02:21:31 43.58 44.32 45.56 44.4 44.5 44.6 55.53 55.56 56.34 55.6 55.6 55.8
27/01/2023 02:21:32 43.81 44.31 45.56 44.4 44.5 44.6 55.76 55.88 56.34 55.6 55.6 55.8
27/01/2023 02:21:33 44.2 44.69 45.56 44.4 44.4 44.6 56.21 56.14 56.34 55.6 55.6 55.8
27/01/2023 02:21:34 45.45 45.18 45.56 44.4 44.5 44.6 55.96 56.13 56.34 55.6 55.6 55.8
27/01/2023 02:21:35 44.55 45.42 45.56 44.4 44.5 44.6 55.23 56.1 56.34 55.6 55.6 55.8
27/01/2023 02:21:36 43.81 45.04 45.56 44.4 44.5 44.6 55.96 56.11 56.34 55.6 55.6 55.8
27/01/2023 02:21:37 44.87 44.65 45.56 44.4 44.5 44.6 55.64 56 56.34 55.6 55.6 55.8
27/01/2023 02:21:38 43.48 44.79 45.56 44.4 44.5 44.6 55.84 55.92 56.34 55.6 55.6 55.8
27/01/2023 02:21:39 45.06 44.76 45.56 44.4 44.5 44.6 55.45 55.77 56.34 55.6 55.6 55.8
27/01/2023 02:21:40 43.19 44.86 45.56 44.4 44.5 44.6 55.71 55.8 56.34 55.6 55.6 55.8
27/01/2023 02:21:41 44.91 44.71 45.56 44.4 44.5 44.6 55.98 56.06 56.34 55.6 55.6 55.8
27/01/2023 02:21:42 43.89 45.06 45.56 44.4 44.5 44.6 56.23 56.18 56.34 55.6 55.6 55.8
27/01/2023 02:21:43 44.76 44.58 45.51 44.4 44.5 44.6 55.37 56.12 56.34 55.6 55.6 55.8
27/01/2023 02:21:44 44.15 44.81 45.51 44.4 44.5 44.6 55.82 56.02 56.34 55.6 55.6 55.8
27/01/2023 02:21:45 45.32 45 45.51 44.4 44.5 44.6 56.13 56.05 56.34 55.6 55.6 55.8
27/01/2023 02:21:46 44.3 45.31 45.51 44.4 44.5 44.6 55.85 56.12 56.34 55.6 55.6 55.8
27/01/2023 02:21:47 44.82 45.23 45.51 44.4 44.5 44.6 55.72 56.03 56.34 55.6 55.6 55.8
27/01/2023 02:21:48 45 45.15 45.51 44.4 44.5 44.6 55.88 55.98 56.34 55.6 55.6 55.8
27/01/2023 02:21:49 44.67 45.22 45.51 44.4 44.5 44.6 55.95 56.04 56.34 55.6 55.6 55.8
27/01/2023 02:21:50 44.12 44.87 45.51 44.4 44.5 44.6 55.48 56.12 56.34 55.6 55.6 55.8
27/01/2023 02:21:51 44.61 44.9 45.51 44.4 44.5 44.6 55.81 55.96 56.34 55.6 55.6 55.8
27/01/2023 02:21:52 44.87 45.16 45.51 44.4 44.5 44.6 55.02 55.58 56.34 55.6 55.6 55.8
27/01/2023 02:21:53 43.85 44.77 45.42 44.4 44.5 44.6 55.73 55.75 56.34 55.6 55.6 55.8
27/01/2023 02:21:54 44 44.5 45.42 44.4 44.5 44.6 55.78 55.9 56.34 55.6 55.6 55.8
27/01/2023 02:21:55 45.3 45.27 45.42 44.4 44.5 44.6 55.51 55.68 56.18 55.6 55.6 55.8
27/01/2023 02:21:56 44.52 45.3 45.42 44.4 44.5 44.6 56.11 56.06 56.18 55.6 55.6 55.8
27/01/2023 02:21:57 42.87 44.6 45.42 44.4 44.5 44.6 55.61 55.94 56.18 55.6 55.6 55.8
27/01/2023 02:21:58 44.36 44.55 45.42 44.4 44.5 44.6 56.09 56.16 56.18 55.6 55.6 55.8
27/01/2023 02:21:59 45 44.89 45.42 44.4 44.5 44.6 55.4 56.07 56.18 55.6 55.6 55.8
27/01/2023 02:22:00 43.33 45.04 45.42 44.4 44.5 44.6 55.03 55.71 56.18 55.6 55.6 55.8
27/01/2023 02:22:01 43.91 44.62 45.42 44.4 44.5 44.6 55.62 55.58 56.18 55.6 55.6 55.8
27/01/2023 02:22:02 45.05 44.81 45.42 44.4 44.5 44.6 55 55.58 56.18 55.6 55.6 55.8
27/01/2023 02:22:03 44.94 45.25 45.42 44.4 44.5 44.6 55.01 55.23 56.18 55.6 55.6 55.8
27/01/2023 02:22:04 45.32 45.25 45.42 44.4 44.5 44.6 55.67 55.52 56.18 55.6 55.6 55.8
27/01/2023 02:22:05 44.21 45.31 45.31 44.5 44.5 44.6 56.13 55.97 56.18 55.6 55.6 55.8
27/01/2023 02:22:06 45.34 45.49 45.49 44.5 44.5 44.6 55.72 55.99 56.18 55.6 55.6 55.8
27/01/2023 02:22:07 43.83 45.05 45.49 44.5 44.5 44.6 55.74 55.95 56.18 55.6 55.6 55.8
27/01/2023 02:22:08 43.71 44.65 45.49 44.4 44.5 44.6 55.82 55.9 56.18 55.6 55.6 55.8
27/01/2023 02:22:09 45.42 45.05 45.49 44.5 44.5 44.6 55.77 55.97 56.18 55.6 55.6 55.8
27/01/2023 02:22:10 44.83 45.22 45.49 44.5 44.5 44.6 55.29 55.91 56.18 55.6 55.6 55.8
27/01/2023 02:22:11 44.92 45.46 45.49 44.5 44.5 44.6 55.81 55.79 56.18 55.6 55.6 55.8
27/01/2023 02:22:12 45.31 45.36 45.49 44.5 44.5 44.6 55.41 55.83 56.16 55.6 55.6 55.8
27/01/2023 02:22:13 45.13 45.38 45.49 44.5 44.5 44.6 55.53 55.93 56.16 55.6 55.6 55.8
27/01/2023 02:22:14 44.47 45.38 45.49 44.5 44.5 44.6 55.28 55.47 56.16 55.6 55.6 55.8
27/01/2023 02:22:15 45.83 45.75 45.75 44.5 44.5 44.6 55.41 55.51 56.16 55.6 55.6 55.8
27/01/2023 02:22:16 45.58 46.1 46.1 44.5 44.5 44.6 56.06 56.08 56.16 55.6 55.6 55.8
27/01/2023 02:22:17 44.53 45.63 46.1 44.5 44.5 44.6 55.93 56.22 56.22 55.6 55.6 55.8
27/01/2023 02:22:18 44.11 45.1 46.1 44.5 44.5 44.6 55.71 56.02 56.22 55.6 55.6 55.8
27/01/2023 02:22:19 43.41 44.77 46.1 44.5 44.5 44.6 56.05 56.08 56.22 55.6 55.6 55.8
27/01/2023 02:22:20 45.92 45.35 46.1 44.5 44.5 44.6 55.67 56.06 56.22 55.6 55.6 55.8
27/01/2023 02:22:21 44.76 45.26 46.1 44.5 44.5 44.6 55.73 56.18 56.22 55.6 55.6 55.8
27/01/2023 02:22:22 45.9 45.76 46.1 44.5 44.5 44.6 55.14 55.77 56.22 55.6 55.6 55.8
27/01/2023 02:22:23 44.64 45.64 46.1 44.5 44.5 44.6 55.61 55.71 56.22 55.6 55.6 55.8
27/01/2023 02:22:24 45.39 45.56 46.1 44.5 44.5 44.6 56.12 56.02 56.22 55.6 55.6 55.8
27/01/2023 02:22:25 44.75 45.58 46.1 44.5 44.5 44.6 56.08 56.13 56.22 55.6 55.6 55.8
27/01/2023 02:22:26 43.32 44.93 46.1 44.5 44.5 44.6 55.06 56.04 56.22 55.6 55.6 55.8
27/01/2023 02:22:27 44.8 44.73 46.1 44.5 44.5 44.6 55.81 55.89 56.22 55.6 55.6 55.8
27/01/2023 02:22:28 44.06 45.11 46.1 44.5 44.5 44.6 55.8 55.99 56.22 55.6 55.6 55.8
27/01/2023 02:22:29 43.52 44.25 46.1 44.5 44.5 44.6 54.97 55.85 56.22 55.6 55.6 55.8
27/01/2023 02:22:30 45.16 45.09 46.1 44.5 44.5 44.6 55.27 55.48 56.22 55.6 55.6 55.8
27/01/2023 02:22:31 44.29 44.78 46.1 44.5 44.5 44.6 55.53 55.74 56.22 55.6 55.6 55.8
27/01/2023 02:22:32 44.13 44.85 46.1 44.5 44.5 44.6 55.21 55.54 56.22 55.6 55.6 55.8
27/01/2023 02:22:33 45.16 45.22 46.1 44.5 44.5 44.6 56.04 55.92 56.22 55.6 55.6 55.8
27/01/2023 02:22:34 44.9 45.12 46.1 44.5 44.5 44.6 56.18 56.18 56.22 55.6 55.6 55.8
27/01/2023 02:22:35 45.33 45.67 46.1 44.5 44.5 44.6 55.89 56.4 56.4 55.7 55.6 55.8
27/01/2023 02:22:36 44.6 45.31 46.1 44.5 44.5 44.6 56.14 56.19 56.4 55.7 55.6 55.8
27/01/2023 02:22:37 45 45.35 46.1 44.5 44.5 44.6 55.61 56.15 56.4 55.7 55.6 55.8
27/01/2023 02:22:38 44.75 45.44 46.1 44.5 44.5 44.6 55.78 56 56.4 55.7 55.6 55.8
27/01/2023 02:22:39 44.13 44.9 46.1 44.5 44.5 44.6 56.16 56.28 56.4 55.7 55.6 55.8
27/01/2023 02:22:40 45.37 45.32 46.1 44.5 44.5 44.6 54.81 55.93 56.4 55.7 55.6 55.8
27/01/2023 02:22:41 44.38 45.38 46.1 44.5 44.5 44.6 54.96 55.37 56.4 55.7 55.6 55.8
27/01/2023 02:22:42 44.58 44.94 46.1 44.5 44.5 44.6 55.36 55.47 56.4 55.7 55.6 55.8
27/01/2023 02:22:43 44.58 45.02 46.1 44.5 44.5 44.6 56.07 55.8 56.4 55.7 55.6 55.8
27/01/2023 02:22:44 45.3 45.41 46.1 44.5 44.5 44.6 55.56 55.9 56.4 55.7 55.6 55.8
27/01/2023 02:22:45 44.39 44.93 46.1 44.5 44.5 44.6 55.69 55.87 56.4 55.7 55.6 55.8
27/01/2023 02:22:46 44.56 45.06 45.76 44.5 44.5 44.6 55.99 55.94 56.4 55.7 55.6 55.8
27/01/2023 02:22:47 45 44.98 45.76 44.5 44.5 44.6 55.51 56.11 56.4 55.6 55.6 55.8
27/01/2023 02:22:48 44.05 45.13 45.76 44.5 44.5 44.6 55.14 55.77 56.4 55.6 55.6 55.8
27/01/2023 02:22:49 43.74 44.35 45.76 44.5 44.5 44.6 55.73 55.61 56.4 55.6 55.6 55.8
27/01/2023 02:22:50 44.56 45.06 45.76 44.5 44.5 44.6 55.79 55.83 56.4 55.6 55.6 55.8
27/01/2023 02:22:51 43.94 44.39 45.76 44.5 44.5 44.6 55.69 55.88 56.4 55.6 55.6 55.8
27/01/2023 02:22:52 44.88 44.87 45.67 44.5 44.5 44.6 56.02 56.12 56.4 55.6 55.6 55.8
27/01/2023 02:22:53 43.46 44.78 45.67 44.5 44.5 44.6 55.83 55.93 56.4 55.6 55.6 55.8
27/01/2023 02:22:54 44.59 44.64 45.67 44.5 44.5 44.6 55.69 56.01 56.4 55.6 55.6 55.8
27/01/2023 02:22:55 44.14 44.59 45.67 44.5 44.5 44.6 55.38 55.83 56.4 55.6 55.6 55.8
27/01/2023 02:22:56 44.79 44.89 45.67 44.5 44.5 44.6 55.01 55.61 56.4 55.6 55.6 55.8
27/01/2023 02:22:57 43.34 44.71 45.67 44.5 44.5 44.6 55.72 55.63 56.4 55.6 55.6 55.8
27/01/2023 02:22:58 43.66 44.07 45.67 44.5 44.5 44.6 55.43 55.66 56.4 55.6 55.6 55.8
27/01/2023 02:22:59 44.44 44.64 45.67 44.5 44.5 44.6 55.34 55.65 56.4 55.6 55.6 55.8
27/01/2023 02:23:00 44.98 44.96 45.67 44.5 44.5 44.6 55.52 55.53 56.4 55.6 55.6 55.8
27/01/2023 02:23:01 44.41 44.93 45.67 44.5 44.5 44.6 55.75 55.81 56.4 55.6 55.6 55.8
27/01/2023 02:23:02 45.03 45.42 45.67 44.5 44.5 44.6 55.65 55.92 56.4 55.6 55.6 55.8
27/01/2023 02:23:03 44.27 45.25 45.67 44.5 44.5 44.6 55.78 55.87 56.4 55.6 55.6 55.8
27/01/2023 02:23:04 43.5 44.66 45.67 44.5 44.5 44.6 56.14 56.33 56.4 55.6 55.6 55.8
27/01/2023 02:23:05 45.34 44.9 45.44 44.5 44.5 44.6 55.24 55.95 56.33 55.6 55.6 55.8
27/01/2023 02:23:06 45.23 45.29 45.44 44.5 44.5 44.6 55.48 55.86 56.33 55.6 55.6 55.8
27/01/2023 02:23:07 44.76 45.32 45.44 44.5 44.5 44.6 55.14 55.57 56.33 55.6 55.6 55.8
27/01/2023 02:23:08 45.96 45.79 45.79 44.5 44.5 44.6 55.75 55.7 56.33 55.6 55.6 55.8
27/01/2023 02:23:09 44.77 45.66 45.79 44.5 44.5 44.6 55.6 55.96 56.33 55.6 55.6 55.8
27/01/2023 02:23:10 44.59 45.4 45.79 44.5 44.5 44.6 55.5 55.93 56.33 55.6 55.6 55.8
27/01/2023 02:23:11 44.64 44.93 45.79 44.5 44.5 44.6 55.79 55.75 56.33 55.6 55.6 55.8
27/01/2023 02:23:12 43.36 45.06 45.79 44.5 44.5 44.6 55.88 55.89 56.33 55.6 55.6 55.8
27/01/2023 02:23:13 44.86 44.78 45.79 44.5 44.5 44.6 55.51 55.97 56.33 55.6 55.6 55.8
27/01/2023 02:23:14 44.15 44.76 45.79 44.5 44.5 44.6 54.95 55.62 56.33 55.6 55.6 55.8
27/01/2023 02:23:15 44.65 44.96 45.79 44.5 44.5 44.6 56.29 56.1 56.33 55.6 55.6 55.8
27/01/2023 02:23:16 45.45 45.23 45.79 44.5 44.5 44.6 56.17 56.18 56.33 55.6 55.6 55.8
27/01/2023 02:23:17 45.19 45.36 45.79 44.5 44.5 44.6 55.8 56.26 56.33 55.6 55.6 55.8
27/01/2023 02:23:18 43.72 45.51 45.79 44.5 44.5 44.6 55.46 55.93 56.33 55.6 55.6 55.8
27/01/2023 02:23:19 43.4 44.39 45.79 44.5 44.5 44.6 56.29 56.37 56.37 55.6 55.6 55.8
27/01/2023 02:23:20 44.11 44.41 45.79 44.5 44.5 44.6 55.36 56.2 56.37 55.6 55.6 55.8
27/01/2023 02:23:21 44 44.3 45.79 44.5 44.5 44.6 55.88 55.82 56.37 55.6 55.6 55.8
27/01/2023 02:23:22 43.84 44.28 45.79 44.5 44.5 44.6 55.04 55.8 56.37 55.6 55.6 55.8
27/01/2023 02:23:23 43.21 43.91 45.79 44.5 44.5 44.6 55.66 55.66 56.37 55.6 55.6 55.8
27/01/2023 02:23:24 44.38 44.44 45.79 44.5 44.5 44.6 55.78 55.89 56.37 55.6 55.6 55.8
27/01/2023 02:23:25 44.96 44.84 45.79 44.5 44.5 44.6 55.67 55.8 56.37 55.6 55.6 55.8
27/01/2023 02:23:26 45.22 45.17 45.79 44.5 44.5 44.6 55.43 55.67 56.37 55.6 55.6 55.8
27/01/2023 02:23:27 44.3 45.18 45.79 44.5 44.5 44.6 55.64 55.8 56.37 55.6 55.6 55.8
27/01/2023 02:23:28 44.33 44.97 45.79 44.5 44.5 44.6 55.35 55.66 56.37 55.6 55.6 55.8
27/01/2023 02:23:29 43.96 44.81 45.79 44.5 44.5 44.6 55.31 55.62 56.37 55.6 55.6 55.8
27/01/2023 02:23:30 44.13 44.31 45.79 44.5 44.5 44.6 56.2 55.94 56.37 55.6 55.6 55.8
27/01/2023 02:23:31 44.27 44.45 45.79 44.5 44.5 44.6 55.56 55.99 56.37 55.6 55.6 55.8
27/01/2023 02:23:32 44.96 45.06 45.79 44.5 44.5 44.6 54.78 55.78 56.37 55.6 55.6 55.8
27/01/2023 02:23:33 45.25 45.35 45.79 44.5 44.5 44.6 55.81 55.74 56.37 55.6 55.6 55.8
27/01/2023 02:23:34 45.41 45.72 45.79 44.5 44.5 44.6 55.15 55.79 56.37 55.6 55.6 55.8
27/01/2023 02:23:35 44.86 45.64 45.79 44.5 44.5 44.6 56.07 55.94 56.37 55.6 55.6 55.8
27/01/2023 02:23:36 44.38 45.18 45.79 44.5 44.5 44.6 55.33 56.05 56.37 55.6 55.6 55.8
27/01/2023 02:23:37 45.02 45.12 45.79 44.5 44.5 44.6 55.7 55.82 56.37 55.6 55.6 55.8
27/01/2023 02:23:38 43.96 45.32 45.72 44.5 44.5 44.6 55.51 55.82 56.37 55.6 55.6 55.8
27/01/2023 02:23:39 43.86 44.43 45.72 44.5 44.5 44.6 55.34 55.62 56.37 55.6 55.6 55.8
27/01/2023 02:23:40 44.09 44.45 45.72 44.5 44.5 44.6 55.28 55.49 56.37 55.6 55.6 55.8
27/01/2023 02:23:41 44.75 44.98 45.72 44.5 44.5 44.6 55.79 55.89 56.37 55.6 55.6 55.8
27/01/2023 02:23:42 44.34 44.81 45.72 44.5 44.5 44.6 55.66 55.75 56.37 55.6 55.6 55.8
27/01/2023 02:23:43 44.47 44.8 45.72 44.5 44.5 44.6 55.36 55.82 56.37 55.6 55.6 55.8
27/01/2023 02:23:44 44.9 45.01 45.72 44.5 44.5 44.6 55.69 55.7 56.37 55.6 55.6 55.8
27/01/2023 02:23:45 44.63 45.26 45.72 44.5 44.5 44.6 56.12 56.12 56.37 55.6 55.6 55.8
27/01/2023 02:23:46 44.61 44.86 45.72 44.5 44.5 44.6 55.64 56 56.37 55.6 55.6 55.8
27/01/2023 02:23:47 45.26 45.32 45.72 44.5 44.5 44.6 56.25 56.09 56.37 55.6 55.6 55.8
27/01/2023 02:23:48 45.51 45.55 45.72 44.5 44.5 44.6 56.12 56.24 56.37 55.6 55.6 55.8
27/01/2023 02:23:49 44.62 45.5 45.72 44.5 44.5 44.6 55.7 56.16 56.24 55.6 55.6 55.8
27/01/2023 02:23:50 44.38 44.99 45.72 44.5 44.5 44.6 56.34 56.52 56.52 55.6 55.6 55.8
27/01/2023 02:23:51 44.71 45.08 45.72 44.6 44.5 44.6 55.81 56.23 56.52 55.6 55.6 55.8
27/01/2023 02:23:52 45.51 45.45 45.72 44.6 44.5 44.6 55.42 55.91 56.52 55.6 55.6 55.8
27/01/2023 02:23:53 44.01 45.41 45.72 44.6 44.5 44.6 55.91 56 56.52 55.7 55.6 55.8
27/01/2023 02:23:54 44.82 45.05 45.72 44.6 44.5 44.6 55.16 55.8 56.52 55.6 55.6 55.8
27/01/2023 02:23:55 43.88 44.94 45.72 44.6 44.5 44.6 55.52 55.64 56.52 55.6 55.6 55.8
27/01/2023 02:23:56 43.29 44.44 45.72 44.6 44.5 44.6 55.46 55.64 56.52 55.6 55.6 55.8
27/01/2023 02:23:57 44.58 44.5 45.72 44.6 44.5 44.6 55.49 55.65 56.52 55.6 55.6 55.8
27/01/2023 02:23:58 44.23 44.56 45.72 44.6 44.5 44.6 55.37 55.76 56.52 55.6 55.6 55.8
27/01/2023 02:23:59 43.83 44.58 45.72 44.5 44.5 44.6 55.82 55.72 56.52 55.6 55.6 55.8
27/01/2023 02:24:00 45.4 44.96 45.72 44.6 44.5 44.6 56.07 56 56.52 55.7 55.6 55.8
27/01/2023 02:24:01 43.97 44.73 45.72 44.6 44.5 44.6 55.95 56.06 56.52 55.7 55.6 55.8
27/01/2023 02:24:02 42.86 44.69 45.72 44.5 44.5 44.6 55.61 55.99 56.52 55.7 55.6 55.8
27/01/2023 02:24:03 44.81 44.51 45.72 44.5 44.5 44.6 55.47 55.8 56.52 55.7 55.6 55.8
27/01/2023 02:24:04 44.71 44.8 45.64 44.5 44.5 44.6 55.51 55.74 56.52 55.7 55.6 55.8
27/01/2023 02:24:05 44.12 44.97 45.55 44.5 44.5 44.6 55.53 55.93 56.52 55.7 55.6 55.8
27/01/2023 02:24:06 43.79 44.99 45.55 44.5 44.5 44.6 55.33 55.69 56.52 55.6 55.6 55.8
27/01/2023 02:24:07 45.66 45.13 45.55 44.5 44.5 44.6 56.11 56.02 56.52 55.7 55.6 55.8
27/01/2023 02:24:08 44.04 45.31 45.55 44.5 44.5 44.6 55.57 55.87 56.52 55.7 55.6 55.8
27/01/2023 02:24:09 44.37 45.06 45.55 44.5 44.5 44.6 55.99 56 56.52 55.7 55.6 55.8
27/01/2023 02:24:10 44.5 44.69 45.55 44.5 44.5 44.6 55.28 55.87 56.52 55.7 55.6 55.8
27/01/2023 02:24:11 44.77 44.81 45.55 44.5 44.5 44.6 55.62 55.74 56.52 55.7 55.6 55.8
27/01/2023 02:24:12 44.96 44.99 45.55 44.5 44.5 44.6 56.02 55.86 56.52 55.7 55.6 55.8
27/01/2023 02:24:13 43.39 44.99 45.55 44.5 44.5 44.6 55.35 55.93 56.52 55.7 55.6 55.8
27/01/2023 02:24:14 43.89 44.35 45.55 44.5 44.5 44.6 55.39 55.58 56.52 55.7 55.6 55.8
27/01/2023 02:24:15 44.51 44.56 45.55 44.5 44.5 44.6 55.99 55.91 56.52 55.7 55.6 55.8
27/01/2023 02:24:16 44.45 44.77 45.55 44.5 44.5 44.6 55.98 56.08 56.52 55.7 55.6 55.8
27/01/2023 02:24:17 43.12 44.61 45.55 44.5 44.5 44.6 54.94 55.99 56.52 55.7 55.6 55.8
27/01/2023 02:24:18 44.22 44.35 45.5 44.5 44.5 44.6 56.16 55.96 56.52 55.7 55.6 55.8
27/01/2023 02:24:19 44.63 44.67 45.45 44.5 44.5 44.6 55.48 55.92 56.52 55.7 55.6 55.8
27/01/2023 02:24:20 44.26 44.79 45.45 44.5 44.5 44.6 55.58 55.74 56.23 55.7 55.6 55.8
27/01/2023 02:24:21 44.61 44.83 45.45 44.5 44.5 44.6 55.63 55.92 56.08 55.7 55.6 55.8
27/01/2023 02:24:22 44.46 45.04 45.41 44.5 44.5 44.6 55.73 55.96 56.08 55.7 55.6 55.8
27/01/2023 02:24:23 45.57 45.29 45.31 44.5 44.5 44.6 55.81 55.92 56.08 55.7 55.6 55.8
27/01/2023 02:24:24 43.69 45.25 45.31 44.5 44.5 44.6 55.39 55.92 56.08 55.7 55.6 55.8
27/01/2023 02:24:25 43.71 44.54 45.31 44.5 44.5 44.6 55.36 55.71 56.08 55.7 55.6 55.8
27/01/2023 02:24:26 44.68 44.99 45.31 44.5 44.5 44.6 56.19 56.08 56.08 55.7 55.6 55.8
27/01/2023 02:24:27 43.27 44.28 45.31 44.5 44.5 44.6 55.45 56.09 56.09 55.7 55.6 55.8
27/01/2023 02:24:28 44.53 44.5 45.31 44.5 44.5 44.6 56.21 56.11 56.11 55.7 55.6 55.8
27/01/2023 02:24:29 45.77 45.55 45.55 44.5 44.5 44.6 55.68 56.12 56.12 55.7 55.6 55.8
27/01/2023 02:24:30 45.32 45.56 45.56 44.5 44.5 44.6 55.8 56.14 56.14 55.7 55.6 55.8
27/01/2023 02:24:31 45.32 45.47 45.56 44.5 44.5 44.6 56.44 56.21 56.21 55.7 55.6 55.8
27/01/2023 02:24:32 44.76 45.5 45.56 44.5 44.5 44.6 57.08 56.93 56.93 55.7 55.6 55.8
27/01/2023 02:24:33 45.64 45.58 45.58 44.5 44.5 44.6 56.83 57 57 55.7 55.6 55.8
27/01/2023 02:24:34 45.14 45.65 45.65 44.5 44.5 44.6 57.13 57.24 57.24 55.7 55.6 55.8
27/01/2023 02:24:35 45.04 45.56 45.65 44.5 44.5 44.6 57.48 57.54 57.54 55.7 55.7 55.8
27/01/2023 02:24:36 45.29 45.48 45.65 44.5 44.5 44.6 57.23 57.44 57.54 55.7 55.7 55.8
27/01/2023 02:24:37 46.38 46.19 46.19 44.6 44.5 44.6 59.18 58.82 58.82 55.7 55.7 55.8
27/01/2023 02:24:38 46.73 46.56 46.56 44.6 44.5 44.6 59.81 59.5 59.5 55.7 55.7 55.8
27/01/2023 02:24:39 47.64 47.45 47.45 44.6 44.5 44.6 61.33 60.93 60.93 55.8 55.7 55.8
27/01/2023 02:24:40 49.31 48.9 48.9 44.6 44.5 44.6 63.67 62.85 62.85 55.8 55.7 55.8
27/01/2023 02:24:41 48.5 48.86 48.9 44.6 44.5 44.6 62.87 63.05 63.05 55.9 55.7 55.9
27/01/2023 02:24:42 47.52 48.28 48.9 44.6 44.5 44.6 60.94 62.74 63.05 55.9 55.7 55.9
27/01/2023 02:24:43 46 47.8 48.9 44.7 44.5 44.6 58.49 61.58 63.05 56 55.7 55.9
27/01/2023 02:24:44 45.65 46.72 48.9 44.7 44.5 44.6 59.11 59.83 63.05 56 55.7 55.9
27/01/2023 02:24:45 43.61 46.11 48.9 44.7 44.5 44.6 58.07 59.54 63.05 56 55.8 55.9
27/01/2023 02:24:46 44.58 45.07 48.9 44.7 44.5 44.6 59.75 59.7 63.05 56 55.8 55.9
27/01/2023 02:24:47 43.91 44.75 48.9 44.7 44.5 44.6 59.03 59.37 63.05 56 55.8 55.9
27/01/2023 02:24:48 44.23 44.74 48.9 44.7 44.5 44.6 56.77 59.12 63.05 56 55.8 55.9
27/01/2023 02:24:49 44.84 44.83 48.9 44.7 44.5 44.6 56.76 57.66 63.05 56 55.8 55.9
27/01/2023 02:24:50 45.71 45.54 48.9 44.7 44.5 44.6 57.57 57.49 63.05 56 55.8 55.9
27/01/2023 02:24:51 43 45.26 48.9 44.7 44.5 44.6 56.13 57.53 63.05 56 55.8 55.9
27/01/2023 02:24:52 44.75 44.65 48.9 44.7 44.5 44.6 56.76 56.89 63.05 56 55.8 55.9
27/01/2023 02:24:53 44.67 45.08 48.9 44.7 44.5 44.6 56.46 56.8 63.05 56 55.8 55.9
27/01/2023 02:24:54 44.32 45.13 48.9 44.7 44.5 44.6 56.08 56.75 63.05 56 55.8 55.9
27/01/2023 02:24:55 44 44.98 48.9 44.6 44.5 44.6 56.21 56.55 63.05 56 55.8 55.9
27/01/2023 02:24:56 45.37 45.02 48.9 44.7 44.5 44.6 56.22 56.36 63.05 56 55.8 55.9
27/01/2023 02:24:57 44.26 45.18 48.9 44.7 44.5 44.6 55.86 56.25 63.05 56 55.8 55.9
27/01/2023 02:24:58 46.14 45.73 48.9 44.7 44.5 44.6 55.77 56.2 63.05 56 55.8 55.9
27/01/2023 02:24:59 44.45 45.7 48.9 44.7 44.5 44.6 56.1 56.19 63.05 56 55.8 55.9
27/01/2023 02:25:00 43.95 45.32 48.9 44.7 44.5 44.6 55.61 56.12 63.05 56 55.8 55.9
27/01/2023 02:25:01 44.82 44.89 48.9 44.7 44.5 44.6 56.4 56.41 63.05 56.1 55.8 55.9
27/01/2023 02:25:02 44.76 45.23 48.9 44.7 44.5 44.6 56.52 56.42 63.05 56.1 55.8 55.9
27/01/2023 02:25:03 45.18 45.26 48.9 44.7 44.5 44.6 56.66 56.85 63.05 56.1 55.8 55.9
27/01/2023 02:25:04 45 45.23 48.9 44.7 44.5 44.6 56.67 56.74 63.05 56.1 55.8 55.9
27/01/2023 02:25:05 44.41 45.47 48.9 44.7 44.5 44.6 55.88 56.64 63.05 56.1 55.8 55.9
27/01/2023 02:25:06 44.01 44.78 48.9 44.7 44.5 44.6 56.17 56.38 63.05 56.1 55.8 55.9
27/01/2023 02:25:07 45.63 45.28 48.9 44.7 44.5 44.6 56.57 56.58 63.05 56.1 55.8 55.9
27/01/2023 02:25:08 45.48 45.53 48.9 44.7 44.5 44.6 57.32 57.3 63.05 56.1 55.8 55.9
27/01/2023 02:25:09 45.25 45.6 48.9 44.7 44.5 44.6 57.06 57.3 63.05 56.1 55.8 55.9
27/01/2023 02:25:10 43.96 45.37 48.86 44.7 44.5 44.6 57.78 57.76 63.05 56.1 55.8 55.9
27/01/2023 02:25:11 45.62 45.62 48.28 44.7 44.5 44.6 56.63 57.58 62.74 56.1 55.8 55.9
27/01/2023 02:25:12 45.3 45.37 47.8 44.7 44.5 44.6 56.56 57.16 61.58 56.1 55.8 55.9
27/01/2023 02:25:13 45.03 45.64 46.72 44.7 44.5 44.6 56.7 56.78 59.83 56.1 55.8 55.9
27/01/2023 02:25:14 44.81 45.27 46.11 44.7 44.5 44.6 56.13 56.85 59.7 56.1 55.8 55.9
27/01/2023 02:25:15 44.2 44.94 45.73 44.7 44.5 44.6 56.39 56.48 59.7 56.1 55.8 55.9
27/01/2023 02:25:16 45.37 45.25 45.73 44.7 44.5 44.6 56.94 56.85 59.37 56.1 55.8 55.9
27/01/2023 02:25:17 44.6 45.26 45.73 44.7 44.5 44.6 55.91 56.81 59.12 56.1 55.8 55.9
27/01/2023 02:25:18 45.43 45.32 45.73 44.7 44.5 44.6 56.35 56.5 57.76 56.1 55.8 55.9
27/01/2023 02:25:19 44.28 45.25 45.73 44.7 44.5 44.6 56.68 56.63 57.76 56.1 55.8 55.9
27/01/2023 02:25:20 44.45 44.85 45.73 44.7 44.5 44.6 56.4 56.66 57.76 56.1 55.8 55.9
27/01/2023 02:25:21 43.95 44.81 45.73 44.7 44.5 44.6 56.3 56.65 57.76 56.1 55.8 55.9
27/01/2023 02:25:22 45.79 45.41 45.73 44.7 44.5 44.6 56.18 56.46 57.76 56.1 55.8 55.9
27/01/2023 02:25:23 44.52 45.5 45.73 44.7 44.5 44.6 56.62 56.58 57.76 56.1 55.8 55.9
27/01/2023 02:25:24 45.12 45.21 45.73 44.7 44.5 44.6 56.59 56.72 57.76 56.1 55.8 55.9
27/01/2023 02:25:25 44.76 45.62 45.73 44.7 44.5 44.6 55.92 56.53 57.76 56.1 55.8 55.9
27/01/2023 02:25:26 46 45.67 45.73 44.7 44.5 44.6 56.77 56.62 57.76 56.1 55.8 55.9
27/01/2023 02:25:27 44.43 45.5 45.73 44.7 44.5 44.6 56.4 56.65 57.76 56.1 55.8 55.9
27/01/2023 02:25:28 43.66 45.1 45.7 44.7 44.5 44.6 55.94 56.5 57.76 56.1 55.8 55.9
27/01/2023 02:25:29 45.59 45.16 45.67 44.7 44.5 44.6 57.31 56.99 57.76 56.1 55.8 55.9
27/01/2023 02:25:30 44.87 45.6 45.67 44.7 44.5 44.6 56.22 57.05 57.76 56.1 55.8 55.9
27/01/2023 02:25:31 43.72 44.89 45.67 44.7 44.5 44.6 56.81 56.99 57.76 56.1 55.8 55.9
27/01/2023 02:25:32 44.45 44.71 45.67 44.7 44.5 44.6 57.12 57.06 57.76 56.1 55.8 55.9
27/01/2023 02:25:33 43.52 44.59 45.67 44.7 44.5 44.6 56.37 57.02 57.76 56.1 55.8 55.9
27/01/2023 02:25:34 43.41 44.48 45.67 44.7 44.5 44.6 56.73 56.95 57.76 56.1 55.8 55.9
27/01/2023 02:25:35 45.5 45.09 45.67 44.7 44.5 44.6 56.4 56.72 57.76 56.2 55.8 55.9
27/01/2023 02:25:36 44.71 45.27 45.67 44.7 44.5 44.6 56.28 56.61 57.76 56.2 55.8 55.9
27/01/2023 02:25:37 45.33 45.32 45.67 44.7 44.5 44.6 56.97 57.06 57.76 56.2 55.8 55.9
27/01/2023 02:25:38 45.55 45.49 45.67 44.7 44.5 44.6 56.27 56.78 57.76 56.2 55.8 55.9
27/01/2023 02:25:39 44.3 45.72 45.72 44.7 44.5 44.6 56.57 56.76 57.76 56.2 55.8 55.9
27/01/2023 02:25:40 45.32 45.44 45.72 44.7 44.5 44.6 57.22 57.19 57.58 56.2 55.8 55.9
27/01/2023 02:25:41 45.03 45.27 45.72 44.7 44.5 44.6 57.34 57.45 57.45 56.2 55.8 55.9
27/01/2023 02:25:42 44.63 45.16 45.72 44.7 44.5 44.6 56.7 57.25 57.45 56.2 55.8 55.9
27/01/2023 02:25:43 45.18 45.28 45.72 44.7 44.5 44.6 56.27 57.09 57.45 56.2 55.8 55.9
27/01/2023 02:25:44 45.28 45.43 45.72 44.7 44.5 44.6 56.99 56.96 57.45 56.2 55.8 55.9
27/01/2023 02:25:45 44.4 45.52 45.72 44.7 44.5 44.6 56.65 56.88 57.45 56.2 55.8 55.9
27/01/2023 02:25:46 45.63 45.6 45.72 44.7 44.5 44.6 56.44 56.82 57.45 56.2 55.8 55.9
27/01/2023 02:25:47 44.5 45.43 45.72 44.7 44.5 44.6 56.97 56.87 57.45 56.2 55.8 55.9
27/01/2023 02:25:48 44.68 45.26 45.72 44.7 44.5 44.6 57.15 57.23 57.45 56.2 55.8 55.9
27/01/2023 02:25:49 44.54 44.99 45.72 44.7 44.5 44.6 57 57.35 57.45 56.2 55.8 55.9
27/01/2023 02:25:50 44.05 44.83 45.72 44.7 44.5 44.6 56.02 57.09 57.45 56.2 55.8 55.9
27/01/2023 02:25:51 44.82 44.99 45.72 44.7 44.5 44.6 56.03 56.55 57.45 56.2 55.8 55.9
27/01/2023 02:25:52 43.82 44.61 45.72 44.7 44.5 44.6 55.94 56.25 57.45 56.2 55.8 55.9
27/01/2023 02:25:53 44.98 44.86 45.72 44.7 44.5 44.6 56.33 56.27 57.45 56.2 55.8 55.9
27/01/2023 02:25:54 45.49 45.48 45.72 44.7 44.5 44.6 56.47 56.51 57.45 56.2 55.8 55.9
27/01/2023 02:25:55 44.85 45.86 45.86 44.7 44.5 44.6 56.47 56.7 57.45 56.2 55.8 55.9
27/01/2023 02:25:56 44.18 45.37 45.86 44.7 44.5 44.6 56.3 56.5 57.45 56.2 55.8 55.9
27/01/2023 02:25:57 44.77 44.84 45.86 44.7 44.5 44.6 56.98 56.88 57.45 56.2 55.8 55.9
27/01/2023 02:25:58 44.45 45.17 45.86 44.7 44.5 44.6 56.66 57.1 57.45 56.2 55.8 55.9
27/01/2023 02:25:59 44.28 44.75 45.86 44.7 44.5 44.6 56.74 56.88 57.45 56.2 55.8 55.9
27/01/2023 02:26:00 45.98 45.82 45.86 44.7 44.5 44.6 56.33 56.93 57.45 56.2 55.8 55.9
27/01/2023 02:26:01 44.25 45.34 45.86 44.7 44.5 44.6 56.29 56.45 57.45 56.2 55.8 55.9
27/01/2023 02:26:02 45.29 45.36 45.86 44.7 44.5 44.6 56.3 56.44 57.45 56.2 55.8 55.9
27/01/2023 02:26:03 43.82 45.29 45.86 44.7 44.5 44.6 57.8 57.61 57.61 56.3 55.9 55.9
27/01/2023 02:26:04 44.77 45.03 45.86 44.7 44.5 44.6 57.12 57.28 57.61 56.3 55.9 55.9
27/01/2023 02:26:05 45.78 45.81 45.86 44.7 44.5 44.6 56.94 57.29 57.61 56.3 55.9 55.9
27/01/2023 02:26:06 44.37 45.47 45.86 44.7 44.5 44.6 56.75 57.2 57.61 56.3 55.9 55.9
27/01/2023 02:26:07 44.1 44.9 45.86 44.7 44.5 44.6 56.09 56.76 57.61 56.3 55.9 55.9
27/01/2023 02:26:08 45.48 45.16 45.86 44.7 44.5 44.6 55.57 56.46 57.61 56.3 55.9 55.9
27/01/2023 02:26:09 45.04 45.43 45.86 44.7 44.5 44.6 56.19 56.27 57.61 56.3 55.9 55.9
27/01/2023 02:26:10 44.96 45.44 45.86 44.7 44.5 44.6 56.9 56.67 57.61 56.3 55.9 55.9
27/01/2023 02:26:11 44.53 45.26 45.86 44.7 44.5 44.6 55.78 56.65 57.61 56.3 55.9 55.9
27/01/2023 02:26:12 44.81 45.44 45.86 44.7 44.5 44.6 55.76 56.26 57.61 56.3 55.9 55.9
27/01/2023 02:26:13 44.43 45.04 45.86 44.7 44.5 44.6 56.76 56.64 57.61 56.3 55.9 55.9
27/01/2023 02:26:14 44.46 44.97 45.86 44.7 44.5 44.6 55.82 56.72 57.61 56.3 55.9 55.9
27/01/2023 02:26:15 43.66 44.65 45.86 44.7 44.5 44.6 55.15 56.02 57.61 56.3 55.9 55.9
27/01/2023 02:26:16 43.83 44.66 45.86 44.7 44.5 44.6 55.86 55.87 57.61 56.3 55.9 55.9
27/01/2023 02:26:17 43.64 44.36 45.86 44.7 44.5 44.6 55.45 55.87 57.61 56.3 55.9 55.9
27/01/2023 02:26:18 43.99 44.26 45.86 44.7 44.5 44.6 56.45 56.3 57.61 56.3 55.9 55.9
27/01/2023 02:26:19 43.6 44.04 45.86 44.7 44.5 44.6 55.9 56.06 57.61 56.3 55.9 55.9
27/01/2023 02:26:20 44.19 44.32 45.86 44.7 44.5 44.6 56.13 56.24 57.61 56.3 55.9 55.9
27/01/2023 02:26:21 45.02 44.96 45.86 44.7 44.5 44.6 56.04 56.31 57.61 56.3 55.9 55.9
27/01/2023 02:26:22 43.67 44.72 45.86 44.7 44.5 44.6 56.23 56.38 57.61 56.3 55.9 55.9
27/01/2023 02:26:23 44.41 44.86 45.86 44.7 44.5 44.6 55.78 56.29 57.61 56.3 55.9 55.9
27/01/2023 02:26:24 44.19 44.5 45.86 44.7 44.5 44.6 55.76 56.02 57.61 56.3 55.9 55.9
27/01/2023 02:26:25 44.6 44.71 45.82 44.7 44.5 44.6 55.84 56.01 57.61 56.3 55.9 55.9
27/01/2023 02:26:26 44.57 44.77 45.82 44.7 44.5 44.6 55.7 55.9 57.61 56.3 55.9 55.9
27/01/2023 02:26:27 44.23 44.61 45.82 44.7 44.5 44.6 55.7 55.89 57.61 56.3 55.9 55.9
27/01/2023 02:26:28 44.97 45.04 45.82 44.7 44.5 44.6 56.66 56.46 57.61 56.3 55.9 55.9
27/01/2023 02:26:29 45.45 45.37 45.82 44.7 44.5 44.6 55.81 56.42 57.61 56.3 55.9 55.9
27/01/2023 02:26:30 45.09 45.4 45.81 44.7 44.5 44.6 55.73 56.03 57.61 56.3 55.9 55.9
27/01/2023 02:26:31 43.82 45.21 45.81 44.7 44.5 44.6 56.08 56.29 57.61 56.3 55.9 55.9
27/01/2023 02:26:32 44.4 44.9 45.81 44.7 44.5 44.6 55.98 56.28 57.61 56.3 55.9 55.9
27/01/2023 02:26:33 44.88 44.78 45.81 44.7 44.5 44.6 56.2 56.14 57.29 56.3 55.9 55.9
27/01/2023 02:26:34 45.78 45.42 45.81 44.7 44.5 44.6 56.61 56.47 57.29 56.3 55.9 55.9
27/01/2023 02:26:35 45.19 45.6 45.6 44.7 44.5 44.6 55.68 56.45 57.2 56.3 55.9 55.9
27/01/2023 02:26:36 44.52 45.43 45.6 44.7 44.5 44.6 55.77 56.37 56.76 56.3 55.9 55.9
27/01/2023 02:26:37 45.33 45.34 45.6 44.7 44.5 44.6 56.42 56.19 56.72 56.3 55.9 55.9
27/01/2023 02:26:38 45.21 45.58 45.6 44.7 44.5 44.6 56.63 56.64 56.72 56.3 55.9 55.9
27/01/2023 02:26:39 44.39 45.21 45.6 44.7 44.5 44.6 56.29 56.54 56.72 56.3 55.9 55.9
27/01/2023 02:26:40 45.13 45.37 45.6 44.7 44.5 44.6 55.74 56.37 56.72 56.3 55.9 55.9
27/01/2023 02:26:41 44.8 45.41 45.6 44.7 44.5 44.6 55.94 56.13 56.72 56.3 55.9 55.9
27/01/2023 02:26:42 45.44 45.35 45.6 44.8 44.5 44.6 56.3 56.26 56.72 56.3 55.9 55.9
27/01/2023 02:26:43 41.91 45.34 45.6 44.7 44.5 44.6 56.08 56.22 56.72 56.3 55.9 55.9
27/01/2023 02:26:44 45.53 45.08 45.6 44.7 44.5 44.6 56.06 56.21 56.64 56.3 55.9 55.9
27/01/2023 02:26:45 45.58 45.64 45.64 44.8 44.5 44.6 56.22 56.33 56.64 56.3 55.9 55.9
27/01/2023 02:26:46 45.48 45.75 45.75 44.8 44.5 44.6 56.23 56.38 56.64 56.3 55.9 55.9
27/01/2023 02:26:47 43.87 45.5 45.75 44.8 44.5 44.6 55.78 56.39 56.64 56.3 55.9 55.9
27/01/2023 02:26:48 44.13 44.98 45.75 44.7 44.5 44.6 55.8 56.03 56.64 56.3 55.9 55.9
27/01/2023 02:26:49 44.82 44.84 45.75 44.7 44.5 44.6 55.79 55.91 56.64 56.3 55.9 55.9
27/01/2023 02:26:50 44.42 45.01 45.75 44.7 44.5 44.6 56.1 56.14 56.64 56.3 55.9 55.9
27/01/2023 02:26:51 44.68 44.88 45.75 44.8 44.5 44.6 55.82 56.19 56.64 56.3 55.9 55.9
27/01/2023 02:26:52 45.09 45.12 45.75 44.8 44.5 44.6 55.58 55.94 56.64 56.3 55.9 55.9
27/01/2023 02:26:53 44.81 45.19 45.75 44.8 44.5 44.6 56.32 56.26 56.64 56.3 55.9 55.9
27/01/2023 02:26:54 46.04 45.86 45.86 44.8 44.5 44.6 55.69 56.24 56.64 56.3 55.9 55.9
27/01/2023 02:26:55 44.54 45.81 45.86 44.8 44.5 44.6 55.7 56.02 56.64 56.3 55.9 55.9
27/01/2023 02:26:56 45.03 45.3 45.86 44.8 44.5 44.6 55.98 56.01 56.64 56.3 55.9 55.9
27/01/2023 02:26:57 44.34 45.23 45.86 44.8 44.5 44.6 56.23 56.35 56.64 56.3 55.9 55.9
27/01/2023 02:26:58 44.66 44.93 45.86 44.8 44.5 44.6 55.8 56.13 56.64 56.3 55.9 55.9
27/01/2023 02:26:59 43.92 44.76 45.86 44.8 44.5 44.6 55.92 56.1 56.64 56.3 55.9 55.9
27/01/2023 02:27:00 44.64 44.8 45.86 44.8 44.5 44.6 56.35 56.31 56.64 56.3 55.9 55.9
27/01/2023 02:27:01 45.6 45.39 45.86 44.8 44.5 44.6 56.06 56.28 56.64 56.3 55.9 55.9
27/01/2023 02:27:02 44.41 45.36 45.86 44.8 44.5 44.6 55.5 56.24 56.64 56.3 55.9 55.9
27/01/2023 02:27:03 44.77 45.56 45.86 44.8 44.5 44.6 55.89 55.99 56.64 56.3 55.9 55.9
27/01/2023 02:27:04 43.49 44.89 45.86 44.8 44.5 44.6 56.23 56.17 56.64 56.3 55.9 55.9
27/01/2023 02:27:05 43.77 44.12 45.86 44.8 44.5 44.6 55.89 56.18 56.64 56.3 55.9 55.9
27/01/2023 02:27:06 44.03 44.28 45.86 44.8 44.5 44.6 56.2 56.3 56.64 56.3 55.9 55.9
27/01/2023 02:27:07 43.95 44.63 45.86 44.8 44.5 44.6 55.24 56.29 56.64 56.3 55.9 55.9
27/01/2023 02:27:08 42.22 44.03 45.86 44.8 44.5 44.6 56.32 56.27 56.54 56.3 55.9 55.9
27/01/2023 02:27:09 44.9 44.52 45.86 44.8 44.5 44.6 56.28 56.5 56.5 56.3 55.9 55.9
27/01/2023 02:27:10 45.25 45.17 45.86 44.8 44.5 44.6 56.15 56.33 56.5 56.3 55.9 55.9
27/01/2023 02:27:11 43.79 45.54 45.86 44.8 44.5 44.6 56.31 56.47 56.5 56.3 55.9 55.9
27/01/2023 02:27:12 44.46 44.69 45.86 44.7 44.5 44.6 55.82 56.38 56.5 56.3 55.9 55.9
27/01/2023 02:27:13 44.76 45.05 45.86 44.7 44.5 44.6 55.94 56.42 56.5 56.3 55.9 55.9
27/01/2023 02:27:14 43.85 44.62 45.86 44.7 44.5 44.6 55.77 56 56.5 56.3 55.9 55.9
27/01/2023 02:27:15 44.44 44.74 45.86 44.7 44.5 44.6 55.28 55.81 56.5 56.3 55.9 55.9
27/01/2023 02:27:16 43.35 44.4 45.86 44.7 44.5 44.6 56.29 56.09 56.5 56.3 55.9 55.9
27/01/2023 02:27:17 44.19 44.52 45.86 44.7 44.5 44.6 55.22 56.05 56.5 56.3 55.9 55.9
27/01/2023 02:27:18 42.92 44.18 45.86 44.7 44.5 44.6 56.51 56.47 56.5 56.3 55.9 55.9
27/01/2023 02:27:19 45.96 45.2 45.86 44.7 44.5 44.6 56.86 56.7 56.7 56.3 55.9 55.9
27/01/2023 02:27:20 44.97 45.45 45.86 44.7 44.5 44.6 56.65 56.87 56.87 56.3 55.9 55.9
27/01/2023 02:27:21 44.85 45.37 45.86 44.7 44.5 44.6 56.31 56.62 56.87 56.3 55.9 55.9
27/01/2023 02:27:22 44.56 45.48 45.86 44.7 44.5 44.6 55.39 56.48 56.87 56.3 55.9 55.9
27/01/2023 02:27:23 43.15 44.7 45.86 44.7 44.5 44.6 56.02 56.12 56.87 56.3 55.9 55.9
27/01/2023 02:27:24 44.82 44.68 45.81 44.7 44.5 44.6 55.96 56.19 56.87 56.3 55.9 55.9
27/01/2023 02:27:25 44.87 44.96 45.56 44.7 44.5 44.6 56.15 56.22 56.87 56.3 55.9 55.9
27/01/2023 02:27:26 45.99 45.77 45.77 44.7 44.5 44.6 56.24 56.29 56.87 56.3 55.9 55.9
27/01/2023 02:27:27 45.5 45.71 45.77 44.7 44.5 44.6 55.62 56.17 56.87 56.3 55.9 55.9
27/01/2023 02:27:28 44.1 45.99 45.99 44.7 44.5 44.6 55.67 55.98 56.87 56.3 55.9 55.9
27/01/2023 02:27:29 44.05 44.58 45.99 44.7 44.5 44.6 55.3 55.77 56.87 56.3 55.9 55.9
27/01/2023 02:27:30 44.58 45 45.99 44.7 44.5 44.6 55.69 55.81 56.87 56.3 55.9 55.9
27/01/2023 02:27:31 45.17 45.22 45.99 44.7 44.5 44.6 56.09 56.15 56.87 56.3 55.9 55.9
27/01/2023 02:27:32 43.91 44.81 45.99 44.7 44.5 44.6 56.2 56.28 56.87 56.3 55.9 55.9
27/01/2023 02:27:33 44.53 44.77 45.99 44.7 44.6 44.6 56.22 56.4 56.87 56.3 55.9 55.9
27/01/2023 02:27:34 43.72 44.53 45.99 44.7 44.6 44.6 56.14 56.33 56.87 56.3 55.9 55.9
27/01/2023 02:27:35 44.6 44.66 45.99 44.7 44.5 44.6 56.34 56.42 56.87 56.3 55.9 55.9
27/01/2023 02:27:36 42.95 44.42 45.99 44.7 44.5 44.6 55.32 56.43 56.87 56.3 55.9 55.9
27/01/2023 02:27:37 44.67 44.36 45.99 44.7 44.5 44.6 57.04 56.91 56.91 56.3 55.9 55.9
27/01/2023 02:27:38 44.52 44.8 45.99 44.7 44.5 44.6 56.23 56.81 56.91 56.4 55.9 55.9
27/01/2023 02:27:39 44.92 45.11 45.99 44.7 44.5 44.6 56.13 56.5 56.91 56.4 55.9 55.9
27/01/2023 02:27:40 45.81 45.56 45.99 44.7 44.5 44.6 56.57 56.61 56.91 56.4 55.9 55.9
27/01/2023 02:27:41 44.01 45.53 45.99 44.7 44.5 44.6 56.07 56.5 56.91 56.4 55.9 55.9
27/01/2023 02:27:42 43.77 44.69 45.99 44.7 44.5 44.6 56 56.43 56.91 56.4 55.9 55.9
27/01/2023 02:27:43 44.91 44.93 45.99 44.7 44.5 44.6 56.31 56.28 56.91 56.4 55.9 55.9
27/01/2023 02:27:44 43.93 44.62 45.99 44.7 44.5 44.6 56.29 56.5 56.91 56.4 55.9 55.9
27/01/2023 02:27:45 45.32 45.02 45.99 44.7 44.5 44.6 56.28 56.5 56.91 56.4 55.9 55.9
27/01/2023 02:27:46 45.35 45.42 45.99 44.7 44.5 44.6 56.26 56.36 56.91 56.4 55.9 55.9
27/01/2023 02:27:47 45.3 45.6 45.99 44.7 44.5 44.6 56.45 56.59 56.91 56.4 55.9 55.9
27/01/2023 02:27:48 43.8 45.56 45.99 44.7 44.5 44.6 56.49 56.66 56.91 56.4 55.9 55.9
27/01/2023 02:27:49 44.37 44.93 45.99 44.7 44.5 44.6 55.84 56.41 56.91 56.4 55.9 55.9
27/01/2023 02:27:50 43.65 44.3 45.99 44.7 44.5 44.6 56 56.24 56.91 56.4 55.9 55.9
27/01/2023 02:27:51 44.07 44.64 45.99 44.7 44.5 44.6 56.03 56.16 56.91 56.4 55.9 55.9
27/01/2023 02:27:52 45.49 45.12 45.99 44.7 44.5 44.6 56.09 56.27 56.91 56.4 55.9 55.9
27/01/2023 02:27:53 44.66 45.38 45.99 44.7 44.5 44.6 56.54 56.54 56.91 56.4 55.9 55.9
27/01/2023 02:27:54 44.51 45.08 45.99 44.7 44.5 44.6 56.22 56.46 56.91 56.4 55.9 55.9
27/01/2023 02:27:55 45.73 45.41 45.99 44.7 44.6 44.6 56.97 56.76 56.91 56.4 55.9 55.9
27/01/2023 02:27:56 45.43 45.73 45.99 44.7 44.6 44.6 56.54 56.95 56.95 56.4 55.9 55.9
27/01/2023 02:27:57 44.07 45.44 45.99 44.7 44.6 44.6 55.6 56.49 56.95 56.4 55.9 55.9
27/01/2023 02:27:58 45.13 45.3 45.73 44.7 44.6 44.6 56.07 56.21 56.95 56.4 55.9 55.9
27/01/2023 02:27:59 44.1 45.54 45.73 44.7 44.6 44.6 55.81 56.17 56.95 56.4 55.9 55.9
27/01/2023 02:28:00 44.13 44.46 45.73 44.7 44.6 44.6 56.84 56.59 56.95 56.4 55.9 55.9
27/01/2023 02:28:01 43.91 44.29 45.73 44.7 44.6 44.6 56 56.57 56.95 56.4 55.9 55.9
27/01/2023 02:28:02 44.73 44.69 45.73 44.7 44.6 44.6 56.18 56.4 56.95 56.4 55.9 55.9
27/01/2023 02:28:03 45.46 45.46 45.73 44.7 44.6 44.6 56.53 56.53 56.95 56.4 55.9 55.9
27/01/2023 02:28:04 42.79 44.97 45.73 44.7 44.6 44.6 55.67 56.48 56.95 56.4 55.9 55.9
27/01/2023 02:28:05 45.91 45.29 45.73 44.7 44.6 44.6 56.74 56.52 56.95 56.4 55.9 55.9
27/01/2023 02:28:06 45.09 45.75 45.75 44.7 44.6 44.6 56.08 56.53 56.95 56.4 55.9 55.9
27/01/2023 02:28:07 44.54 45.12 45.75 44.7 44.6 44.6 56.05 56.51 56.95 56.4 55.9 55.9
27/01/2023 02:28:08 44.7 45.35 45.75 44.7 44.6 44.6 56.01 56.34 56.95 56.4 55.9 55.9
27/01/2023 02:28:09 44.04 44.83 45.75 44.7 44.6 44.6 55.93 56.09 56.95 56.4 55.9 55.9
27/01/2023 02:28:10 44.73 44.95 45.75 44.7 44.6 44.6 56.08 56.15 56.95 56.4 55.9 55.9
27/01/2023 02:28:11 44.11 44.94 45.75 44.7 44.6 44.6 56.45 56.64 56.95 56.4 55.9 55.9
27/01/2023 02:28:12 44.68 44.83 45.75 44.7 44.6 44.6 56.45 56.53 56.95 56.4 55.9 55.9
27/01/2023 02:28:13 44.09 44.58 45.75 44.7 44.6 44.6 56.05 56.47 56.95 56.4 55.9 55.9
27/01/2023 02:28:14 44.86 44.83 45.75 44.7 44.6 44.6 56.58 56.55 56.95 56.4 55.9 55.9
27/01/2023 02:28:15 44.42 44.87 45.75 44.7 44.6 44.6 55.69 56.47 56.95 56.4 55.9 55.9
27/01/2023 02:28:16 43.79 44.73 45.75 44.7 44.6 44.6 56.14 56.19 56.95 56.4 55.9 55.9
27/01/2023 02:28:17 44.49 44.75 45.75 44.7 44.6 44.6 56.48 56.58 56.95 56.4 55.9 55.9
27/01/2023 02:28:18 45.1 44.98 45.75 44.7 44.6 44.6 55.91 56.33 56.95 56.4 55.9 55.9
27/01/2023 02:28:19 45.01 45.28 45.75 44.7 44.6 44.6 56.21 56.38 56.95 56.4 55.9 55.9
27/01/2023 02:28:20 44.63 45.28 45.75 44.7 44.6 44.6 56.37 56.45 56.95 56.4 55.9 55.9
27/01/2023 02:28:21 43.64 44.86 45.75 44.7 44.6 44.6 55.32 56.32 56.95 56.4 55.9 55.9
27/01/2023 02:28:22 43.93 44.36 45.75 44.7 44.6 44.6 56.27 56.24 56.95 56.4 55.9 55.9
27/01/2023 02:28:23 42.87 44.74 45.75 44.7 44.6 44.6 55.89 56.19 56.95 56.4 55.9 55.9
27/01/2023 02:28:24 44.4 43.88 45.75 44.7 44.6 44.6 56.13 56.25 56.95 56.4 55.9 55.9
27/01/2023 02:28:25 44.51 44.47 45.75 44.7 44.6 44.6 56.93 56.66 56.95 56.4 55.9 55.9
27/01/2023 02:28:26 44.21 44.84 45.75 44.7 44.6 44.6 55.79 56.65 56.66 56.4 55.9 55.9
27/01/2023 02:28:27 43.37 44.27 45.75 44.7 44.6 44.6 55.74 56.21 56.66 56.4 55.9 55.9
27/01/2023 02:28:28 45.88 45.35 45.75 44.7 44.6 44.6 55.66 56.12 56.66 56.4 55.9 55.9
27/01/2023 02:28:29 44.84 45.26 45.75 44.7 44.6 44.6 56.01 55.95 56.66 56.4 55.9 55.9
27/01/2023 02:28:30 45.21 45.46 45.75 44.7 44.6 44.6 56.26 56.25 56.66 56.4 55.9 55.9
27/01/2023 02:28:31 44.63 45.59 45.75 44.7 44.6 44.6 56.48 56.57 56.66 56.4 55.9 55.9
27/01/2023 02:28:32 44.6 44.96 45.75 44.7 44.6 44.6 56.39 56.51 56.66 56.4 55.9 55.9
27/01/2023 02:28:33 45.13 45.29 45.75 44.7 44.6 44.6 56.21 56.55 56.66 56.4 55.9 55.9
27/01/2023 02:28:34 43.5 45.27 45.75 44.7 44.6 44.6 56.23 56.32 56.66 56.4 55.9 55.9
27/01/2023 02:28:35 44.86 45.21 45.75 44.7 44.6 44.6 55.32 56.31 56.66 56.4 55.9 55.9
27/01/2023 02:28:36 43.84 44.54 45.59 44.7 44.6 44.6 55.62 55.99 56.66 56.4 55.9 55.9
27/01/2023 02:28:37 45.06 44.98 45.59 44.7 44.6 44.6 55.57 55.7 56.66 56.4 55.9 55.9
27/01/2023 02:28:38 45.07 45.27 45.59 44.7 44.6 44.6 55.76 55.91 56.66 56.4 55.9 55.9
27/01/2023 02:28:39 44.75 45.54 45.59 44.7 44.6 44.6 56.46 56.32 56.66 56.5 55.9 55.9
27/01/2023 02:28:40 43.68 45.26 45.59 44.7 44.6 44.6 55.99 56.18 56.66 56.5 55.9 55.9
27/01/2023 02:28:41 44.01 44.33 45.59 44.7 44.6 44.6 55.8 56.15 56.66 56.5 55.9 55.9
27/01/2023 02:28:42 44.25 44.81 45.59 44.7 44.6 44.6 56.28 56.25 56.66 56.5 55.9 55.9
27/01/2023 02:28:43 44.53 44.88 45.59 44.7 44.6 44.6 56.19 56.27 56.66 56.5 55.9 55.9
27/01/2023 02:28:44 44.44 44.76 45.59 44.7 44.6 44.6 56 56.36 56.66 56.5 55.9 55.9
27/01/2023 02:28:45 43.97 44.66 45.59 44.7 44.6 44.6 56.23 56.28 56.66 56.5 55.9 55.9
27/01/2023 02:28:46 45.25 45.11 45.59 44.7 44.6 44.6 56.31 56.4 56.66 56.5 55.9 55.9
27/01/2023 02:28:47 44.05 45.13 45.59 44.7 44.6 44.6 56.26 56.58 56.66 56.5 55.9 55.9
27/01/2023 02:28:48 44.85 45.05 45.59 44.7 44.6 44.6 55.82 56.29 56.66 56.5 55.9 55.9
27/01/2023 02:28:49 44.55 45.1 45.59 44.7 44.6 44.6 56.95 56.72 56.72 56.5 55.9 55.9
27/01/2023 02:28:50 42.91 44.72 45.59 44.7 44.6 44.6 55.54 56.64 56.72 56.5 55.9 55.9
27/01/2023 02:28:51 43.98 44.22 45.59 44.7 44.6 44.6 55.97 56.05 56.72 56.5 55.9 55.9
27/01/2023 02:28:52 45.11 44.95 45.59 44.7 44.6 44.6 56.8 56.61 56.72 56.5 55.9 55.9
27/01/2023 02:28:53 45.25 45.41 45.59 44.7 44.6 44.6 56.31 56.54 56.72 56.5 55.9 55.9
27/01/2023 02:28:54 46.58 46.26 46.26 44.7 44.6 44.6 56.6 56.68 56.72 56.5 55.9 55.9
27/01/2023 02:28:55 42.94 45.99 46.26 44.7 44.6 44.6 56.47 56.87 56.87 56.5 55.9 55.9
27/01/2023 02:28:56 44.43 44.67 46.26 44.7 44.6 44.6 56.15 56.5 56.87 56.5 55.9 55.9
27/01/2023 02:28:57 44.87 44.97 46.26 44.7 44.6 44.6 56.28 56.46 56.87 56.5 55.9 55.9
27/01/2023 02:28:58 44.86 45.16 46.26 44.7 44.6 44.6 55.62 56.23 56.87 56.5 55.9 55.9
27/01/2023 02:28:59 44.88 45.1 46.26 44.7 44.6 44.6 56.39 56.47 56.87 56.5 55.9 55.9
27/01/2023 02:29:00 44.33 44.91 46.26 44.7 44.6 44.6 55.68 56.29 56.87 56.5 55.9 55.9
27/01/2023 02:29:01 44.32 45.04 46.26 44.7 44.6 44.6 55.82 56.05 56.87 56.5 55.9 55.9
27/01/2023 02:29:02 44.97 45.04 46.26 44.7 44.6 44.6 56.56 56.47 56.87 56.5 55.9 55.9
27/01/2023 02:29:03 45.05 45.14 46.26 44.7 44.6 44.6 56.08 56.33 56.87 56.5 55.9 55.9
27/01/2023 02:29:04 44.32 45.16 46.26 44.7 44.6 44.6 55.74 56.21 56.87 56.5 55.9 55.9
27/01/2023 02:29:05 44.83 45.22 46.26 44.7 44.6 44.6 55.81 56.06 56.87 56.5 55.9 55.9
27/01/2023 02:29:06 44.87 45.22 46.26 44.7 44.6 44.6 55.05 55.88 56.87 56.5 55.9 55.9
27/01/2023 02:29:07 43.93 44.78 46.26 44.7 44.6 44.6 56.09 56.03 56.87 56.5 55.9 55.9
27/01/2023 02:29:08 43.92 44.7 46.26 44.7 44.6 44.6 56.21 56.28 56.87 56.5 55.9 55.9
27/01/2023 02:29:09 43.27 44.22 46.26 44.7 44.6 44.6 55.42 56.3 56.87 56.5 55.9 55.9
27/01/2023 02:29:10 44.51 44.51 46.26 44.7 44.6 44.6 56.29 56.22 56.87 56.5 55.9 55.9
27/01/2023 02:29:11 44.43 44.79 46.26 44.7 44.6 44.6 56.54 56.68 56.87 56.5 55.9 55.9
27/01/2023 02:29:12 44.24 44.55 46.26 44.7 44.6 44.6 56.65 56.62 56.87 56.5 55.9 55.9
27/01/2023 02:29:13 43.89 44.39 46.26 44.7 44.6 44.6 55.4 56.54 56.87 56.5 55.9 55.9
27/01/2023 02:29:14 45.26 45.03 46.26 44.7 44.6 44.6 55.86 56.22 56.87 56.5 55.9 55.9
27/01/2023 02:29:15 44.66 45.21 46.26 44.7 44.6 44.6 56.06 56.1 56.87 56.5 55.9 55.9
27/01/2023 02:29:16 45.03 44.96 46.26 44.7 44.6 44.6 55.84 56.1 56.87 56.5 55.9 55.9
27/01/2023 02:29:17 45.03 45.62 46.26 44.7 44.6 44.6 55.8 55.91 56.87 56.5 55.9 55.9
27/01/2023 02:29:18 45.87 45.62 46.26 44.8 44.6 44.6 55.91 56.22 56.87 56.5 55.9 55.9
27/01/2023 02:29:19 44.24 45.75 46.26 44.8 44.6 44.6 56.15 56.22 56.87 56.5 55.9 55.9
27/01/2023 02:29:20 45.19 45.1 46.26 44.8 44.6 44.6 55.71 56.24 56.87 56.5 55.9 55.9
27/01/2023 02:29:21 45.32 45.39 46.26 44.8 44.6 44.6 56.2 56.09 56.87 56.5 56 55.9
27/01/2023 02:29:22 44.74 45.41 46.26 44.8 44.6 44.6 56.6 56.59 56.87 56.5 56 55.9
27/01/2023 02:29:23 44.12 44.99 46.26 44.8 44.6 44.6 55.81 56.4 56.87 56.5 56 55.9
27/01/2023 02:29:24 45.45 45.22 45.99 44.8 44.6 44.6 56.04 56.2 56.87 56.5 56 55.9
27/01/2023 02:29:25 45.13 45.55 45.75 44.8 44.6 44.6 55.8 56.19 56.68 56.5 56 55.9
27/01/2023 02:29:26 45.57 45.74 45.75 44.8 44.6 44.6 56.4 56.48 56.68 56.5 56 55.9
27/01/2023 02:29:27 44.08 45.43 45.75 44.8 44.6 44.6 55.71 56.37 56.68 56.5 56 55.9
27/01/2023 02:29:28 44.62 44.86 45.75 44.8 44.6 44.6 56.36 56.47 56.68 56.5 56 55.9
27/01/2023 02:29:29 45.19 45.33 45.75 44.8 44.6 44.6 56.17 56.48 56.68 56.5 56 55.9
27/01/2023 02:29:30 44.54 45.27 45.75 44.8 44.6 44.6 55.84 56.34 56.68 56.5 56 55.9
27/01/2023 02:29:31 45.97 45.56 45.75 44.8 44.6 44.6 56.7 56.49 56.68 56.5 56 55.9
27/01/2023 02:29:32 45.49 45.84 45.84 44.8 44.6 44.6 55.36 56.43 56.68 56.5 56 55.9
27/01/2023 02:29:33 44.49 46 46 44.8 44.6 44.6 56.59 56.47 56.68 56.5 56 55.9
27/01/2023 02:29:34 44.79 45.16 46 44.8 44.6 44.6 56.2 56.63 56.68 56.5 56 55.9
27/01/2023 02:29:35 44.46 45.27 46 44.8 44.6 44.6 55.69 56.25 56.68 56.5 56 55.9
27/01/2023 02:29:36 44.41 44.89 46 44.8 44.6 44.6 56.27 56.27 56.68 56.5 56 55.9
27/01/2023 02:29:37 44.09 44.48 46 44.8 44.6 44.6 55.89 56.29 56.68 56.5 56 55.9
27/01/2023 02:29:38 44.12 44.73 46 44.7 44.6 44.6 56.6 56.64 56.68 56.5 56 55.9
27/01/2023 02:29:39 45.43 45.16 46 44.7 44.6 44.6 56.26 56.71 56.71 56.4 56 55.9
27/01/2023 02:29:40 45.33 45.36 46 44.7 44.6 44.6 56.42 56.55 56.71 56.4 56 55.9
27/01/2023 02:29:41 45.49 45.54 46 44.7 44.6 44.6 56.72 56.66 56.71 56.3 56 55.9
27/01/2023 02:29:42 43.38 45.48 46 44.7 44.6 44.6 55.83 56.53 56.71 56.3 56 55.9
27/01/2023 02:29:43 44.76 44.87 46 44.7 44.6 44.6 56.53 56.48 56.71 56.3 56 55.9
27/01/2023 02:29:44 44.63 44.85 46 44.7 44.6 44.6 56.17 56.45 56.71 56.3 56 55.9
27/01/2023 02:29:45 44.62 44.93 46 44.7 44.6 44.6 56.29 56.42 56.71 56.3 56 55.9
27/01/2023 02:29:46 44.26 45 46 44.7 44.6 44.6 55.75 56.42 56.71 56.2 56 55.9
27/01/2023 02:29:47 43.87 44.48 46 44.7 44.6 44.6 56.48 56.43 56.71 56.2 56 55.9
27/01/2023 02:29:48 45.16 45.11 46 44.7 44.6 44.6 55.98 56.45 56.71 56.2 56 55.9
27/01/2023 02:29:49 44.99 45.35 46 44.7 44.6 44.6 55.69 56.26 56.71 56.2 56 55.9
27/01/2023 02:29:50 44.02 44.94 46 44.7 44.6 44.6 56.28 56.19 56.71 56.2 56 55.9
27/01/2023 02:29:51 44.56 44.89 46 44.7 44.6 44.6 56.06 56.25 56.71 56.2 56 55.9
27/01/2023 02:29:52 44.4 44.67 46 44.7 44.6 44.6 55.5 56.09 56.71 56.2 56 55.9
27/01/2023 02:29:53 44.68 44.89 46 44.7 44.6 44.6 55.89 56.18 56.71 56.2 56 55.9
27/01/2023 02:29:54 44.38 44.91 46 44.7 44.6 44.6 56.35 56.27 56.71 56.2 56 55.9
27/01/2023 02:29:55 44.91 45.03 46 44.7 44.6 44.6 56.15 56.29 56.71 56.2 56 55.9
27/01/2023 02:29:56 44.55 45.12 46 44.7 44.6 44.6 56.14 56.66 56.71 56.2 56 55.9
27/01/2023 02:29:57 44.21 44.81 46 44.7 44.6 44.6 56.19 56.18 56.71 56.2 56 55.9
27/01/2023 02:29:58 45.47 45.18 46 44.7 44.6 44.6 55.85 56.35 56.71 56.2 56 55.9
27/01/2023 02:29:59 44.56 45.32 46 44.7 44.6 44.6 56.05 56.15 56.71 56.2 56 55.9
27/01/2023 02:30:00 42.92 44.76 46 44.7 44.6 44.6 56.01 56.17 56.71 56.2 56 55.9
27/01/2023 02:30:01 43.92 44.11 46 44.7 44.6 44.6 55.82 56.29 56.71 56.2 56 55.9
27/01/2023 02:30:02 44.21 44.59 46 44.7 44.6 44.6 56.06 56.03 56.71 56.2 56 55.9
27/01/2023 02:30:03 43.3 44.37 45.54 44.6 44.6 44.6 57.17 56.83 56.83 56.2 56 55.9
27/01/2023 02:30:04 44.88 44.67 45.54 44.6 44.6 44.6 57.19 57.07 57.07 56.2 56 55.9
27/01/2023 02:30:05 45.61 45.29 45.54 44.7 44.6 44.6 58.11 57.9 57.9 56.2 56 55.9
27/01/2023 02:30:06 45.51 45.8 45.8 44.7 44.6 44.6 56.55 57.73 57.9 56.2 56 55.9
27/01/2023 02:30:07 44.59 45.26 45.8 44.7 44.6 44.6 56.96 57.23 57.9 56.2 56 55.9
27/01/2023 02:30:08 45.27 45.31 45.8 44.7 44.6 44.6 56.37 56.94 57.9 56.2 56 55.9
27/01/2023 02:30:09 44.61 45.39 45.8 44.7 44.6 44.6 56.5 56.76 57.9 56.2 56 55.9
27/01/2023 02:30:10 44.71 45.23 45.8 44.7 44.6 44.6 56.82 56.88 57.9 56.2 56 55.9
27/01/2023 02:30:11 44.55 44.96 45.8 44.7 44.6 44.6 56.51 56.83 57.9 56.2 56 55.9
27/01/2023 02:30:12 43.85 44.69 45.8 44.6 44.6 44.6 56.22 56.62 57.9 56.2 56 55.9
27/01/2023 02:30:13 44.08 44.73 45.8 44.6 44.6 44.6 56.46 56.71 57.9 56.2 56 55.9
27/01/2023 02:30:14 45.01 45.18 45.8 44.6 44.6 44.6 55.49 56.37 57.9 56.2 56 55.9
27/01/2023 02:30:15 45.09 45.08 45.8 44.6 44.6 44.6 55.54 55.88 57.9 56.2 56 55.9
27/01/2023 02:30:16 45.44 45.62 45.8 44.6 44.6 44.6 55.62 55.91 57.9 56.2 56 55.9
27/01/2023 02:30:17 44.46 45.27 45.8 44.6 44.6 44.6 56.66 56.36 57.9 56.2 56 55.9
27/01/2023 02:30:18 44.26 45.09 45.8 44.6 44.6 44.6 56.16 56.47 57.9 56.2 56 55.9
27/01/2023 02:30:19 45.07 45.11 45.8 44.6 44.6 44.6 56.34 56.66 57.9 56.2 56 55.9
27/01/2023 02:30:20 45.79 45.7 45.8 44.6 44.6 44.6 55.8 56.34 57.9 56.2 56 55.9
27/01/2023 02:30:21 44.27 45.54 45.8 44.7 44.6 44.6 55.32 55.96 57.9 56.2 56 55.9
27/01/2023 02:30:22 43.99 44.97 45.8 44.6 44.6 44.6 56.14 56.06 57.9 56.2 56 55.9
27/01/2023 02:30:23 45.22 44.94 45.8 44.6 44.6 44.6 56.36 56.39 57.9 56.2 56 55.9
27/01/2023 02:30:24 44.95 45.12 45.8 44.6 44.6 44.6 55.48 56.12 57.9 56.2 56 55.9
27/01/2023 02:30:25 44.95 45.3 45.8 44.6 44.6 44.6 56.77 56.5 57.9 56.2 56 55.9
27/01/2023 02:30:26 45.19 45.31 45.8 44.6 44.6 44.6 55.94 56.58 57.9 56.2 56 55.9
27/01/2023 02:30:27 45.03 45.27 45.8 44.6 44.6 44.6 55.85 56.35 57.9 56.2 56 55.9
27/01/2023 02:30:28 44.68 45.31 45.8 44.6 44.6 44.6 56.54 56.37 57.9 56.2 56 55.9
27/01/2023 02:30:29 44.1 45.03 45.8 44.6 44.6 44.6 56.42 56.53 57.9 56.2 56 55.9
27/01/2023 02:30:30 44.46 44.79 45.8 44.6 44.6 44.6 55.89 56.46 57.9 56.2 56 55.9
27/01/2023 02:30:31 44.94 45.15 45.8 44.6 44.6 44.6 56.51 56.47 57.9 56.2 56 55.9
27/01/2023 02:30:32 44.84 45.13 45.8 44.6 44.6 44.6 56.76 56.75 57.9 56.2 56 55.9
27/01/2023 02:30:33 45.05 45.47 45.8 44.7 44.6 44.6 57.07 57.08 57.9 56.2 56 55.9
27/01/2023 02:30:34 44.68 45.05 45.8 44.7 44.6 44.6 56.87 57.06 57.9 56.2 56 55.9
27/01/2023 02:30:35 45.11 45.05 45.8 44.7 44.6 44.6 56.4 57.06 57.73 56.2 56 55.9
27/01/2023 02:30:36 45.94 45.9 45.9 44.7 44.6 44.6 56.04 56.61 57.23 56.2 56 55.9
27/01/2023 02:30:37 44.36 45.73 45.9 44.7 44.6 44.6 56.73 56.7 57.08 56.2 56 55.9
27/01/2023 02:30:38 44.56 45.05 45.9 44.7 44.6 44.6 56.06 56.67 57.08 56.2 56 55.9
27/01/2023 02:30:39 43.91 44.66 45.9 44.7 44.6 44.6 56.4 56.58 57.08 56.2 56 55.9
27/01/2023 02:30:40 44.76 44.86 45.9 44.6 44.6 44.6 56.43 56.75 57.08 56.2 56 55.9
27/01/2023 02:30:41 45.2 45.3 45.9 44.6 44.6 44.6 56.08 56.3 57.08 56.2 56 55.9
27/01/2023 02:30:42 45.94 45.74 45.9 44.7 44.6 44.6 56.43 56.45 57.08 56.2 56 55.9
27/01/2023 02:30:43 43.98 45.93 45.93 44.6 44.6 44.6 55.87 56.43 57.08 56.2 56 55.9
27/01/2023 02:30:44 44.52 45.09 45.93 44.6 44.6 44.6 56.46 56.5 57.08 56.2 56 55.9
27/01/2023 02:30:45 43.83 44.67 45.93 44.6 44.6 44.6 56.46 56.53 57.08 56.2 56 55.9
27/01/2023 02:30:46 44.47 44.4 45.93 44.6 44.6 44.6 56.99 56.9 57.08 56.2 56 55.9
27/01/2023 02:30:47 44.94 45.15 45.93 44.6 44.6 44.6 56.27 56.83 57.08 56.2 56 55.9
27/01/2023 02:30:48 44.49 44.86 45.93 44.6 44.6 44.6 56.75 56.78 57.08 56.2 56 55.9
27/01/2023 02:30:49 45.96 45.57 45.93 44.6 44.6 44.6 56.47 56.81 57.08 56.2 56 55.9
27/01/2023 02:30:50 45.47 45.82 45.93 44.7 44.6 44.6 56.63 56.72 57.08 56.2 56 55.9
27/01/2023 02:30:51 44.18 45.52 45.93 44.7 44.6 44.6 56.06 56.68 57.08 56.2 56 55.9
27/01/2023 02:30:52 44.26 45.06 45.93 44.7 44.6 44.6 55.23 56.25 57.08 56.2 56 55.9
27/01/2023 02:30:53 44.55 44.56 45.93 44.7 44.6 44.6 55.98 55.93 57.08 56.2 56 55.9
27/01/2023 02:30:54 44.61 45.22 45.93 44.6 44.6 44.6 55.87 56 57.08 56.2 56 55.9
27/01/2023 02:30:55 47.17 46.67 46.67 44.7 44.6 44.6 59.63 59.07 59.07 56.2 56 55.9
27/01/2023 02:30:56 45.83 46.36 46.67 44.7 44.6 44.6 58.7 59.16 59.16 56.2 56 55.9
27/01/2023 02:30:57 44.67 46.06 46.67 44.7 44.6 44.6 56.59 58.12 59.16 56.2 56 55.9
27/01/2023 02:30:58 43.5 45.24 46.67 44.7 44.6 44.6 56.19 57.24 59.16 56.2 56 55.9
27/01/2023 02:30:59 45.19 45.18 46.67 44.7 44.6 44.6 56.24 56.97 59.16 56.2 56 55.9
27/01/2023 02:31:00 44.83 44.99 46.67 44.7 44.6 44.6 56.22 56.53 59.16 56.2 56 55.9
27/01/2023 02:31:01 44.34 45.33 46.67 44.7 44.6 44.6 56.36 56.53 59.16 56.2 56 55.9
27/01/2023 02:31:02 44.4 44.66 46.67 44.7 44.6 44.6 56.07 56.37 59.16 56.2 56 55.9
27/01/2023 02:31:03 45.06 44.92 46.67 44.7 44.6 44.6 56.7 56.6 59.16 56.2 56 55.9
27/01/2023 02:31:04 46.3 46.15 46.67 44.7 44.6 44.6 56.62 56.7 59.16 56.2 56 55.9
27/01/2023 02:31:05 44.99 46.03 46.67 44.7 44.6 44.6 56.28 56.7 59.16 56.2 56 55.9
27/01/2023 02:31:06 44.69 45.48 46.67 44.7 44.6 44.6 55.82 56.51 59.16 56.2 56 55.9
27/01/2023 02:31:07 45.32 45.35 46.67 44.7 44.6 44.6 56.47 56.34 59.16 56.2 56 55.9
27/01/2023 02:31:08 45.78 45.82 46.67 44.7 44.6 44.6 56.69 56.67 59.16 56.2 56 55.9
27/01/2023 02:31:09 44.62 45.61 46.67 44.7 44.6 44.6 56.22 56.67 59.16 56.2 56 55.9
27/01/2023 02:31:10 44.95 45.63 46.67 44.7 44.6 44.6 56.24 56.42 59.16 56.2 56 55.9
27/01/2023 02:31:11 44.7 45.22 46.67 44.7 44.6 44.6 56.63 56.65 59.16 56.2 56 55.9
27/01/2023 02:31:12 44.01 44.78 46.67 44.7 44.6 44.6 56.39 56.77 59.16 56.2 56 55.9
27/01/2023 02:31:13 44.37 44.7 46.67 44.7 44.6 44.6 56.37 56.65 59.16 56.2 56 55.9
27/01/2023 02:31:14 44.95 45.1 46.67 44.7 44.6 44.6 56.01 56.57 59.16 56.2 56 55.9
27/01/2023 02:31:15 44.8 45 46.67 44.7 44.6 44.6 56.32 56.37 59.16 56.2 56 55.9
27/01/2023 02:31:16 45.88 45.92 46.67 44.7 44.6 44.6 56.52 56.54 59.16 56.2 56 55.9
27/01/2023 02:31:17 44.58 45.61 46.67 44.7 44.6 44.6 56.31 56.54 59.16 56.2 56 55.9
27/01/2023 02:31:18 44.78 45.22 46.67 44.7 44.6 44.6 57.02 56.95 59.16 56.2 56 55.9
27/01/2023 02:31:19 44.96 45.38 46.67 44.7 44.6 44.6 56.73 56.85 59.16 56.2 56 55.9
27/01/2023 02:31:20 44.24 45.18 46.67 44.7 44.6 44.6 55.89 57.05 59.16 56.2 56 55.9
27/01/2023 02:31:21 45.08 45.21 46.67 44.7 44.6 44.6 56.88 56.89 59.16 56.2 56 55.9
27/01/2023 02:31:22 45.82 45.63 46.67 44.7 44.6 44.6 56.37 56.77 59.16 56.2 56 55.9
27/01/2023 02:31:23 45.22 45.76 46.67 44.7 44.6 44.6 56.49 56.58 59.16 56.2 56 55.9
27/01/2023 02:31:24 44.42 45.36 46.67 44.7 44.6 44.6 56.38 56.59 59.16 56.2 56 55.9
27/01/2023 02:31:25 44.33 44.86 46.36 44.7 44.6 44.6 56.08 56.63 59.16 56.2 56 55.9
27/01/2023 02:31:26 43.97 44.98 46.15 44.7 44.6 44.6 56.41 56.55 58.12 56.2 56 55.9
27/01/2023 02:31:27 43.96 44.71 46.15 44.7 44.6 44.6 56.44 56.51 57.24 56.2 56 55.9
27/01/2023 02:31:28 43.99 44.42 46.15 44.7 44.6 44.6 56.45 56.61 57.05 56.2 56 55.9
27/01/2023 02:31:29 45.39 45.12 46.15 44.7 44.6 44.6 56.45 56.62 57.05 56.2 56 55.9
27/01/2023 02:31:30 45.72 45.66 46.15 44.7 44.6 44.6 56.09 56.56 57.05 56.2 56 55.9
27/01/2023 02:31:31 45.42 45.6 46.15 44.7 44.6 44.6 56.97 56.85 57.05 56.2 56 55.9
27/01/2023 02:31:32 44.57 45.55 46.15 44.7 44.6 44.6 56.31 56.87 57.05 56.2 56.1 55.9
27/01/2023 02:31:33 44.31 45.12 46.15 44.7 44.6 44.6 55.93 56.41 57.05 56.2 56.1 55.9
27/01/2023 02:31:34 44.39 45.01 46.03 44.7 44.6 44.6 56.21 56.33 57.05 56.2 56.1 55.9
27/01/2023 02:31:35 43.81 44.38 45.92 44.7 44.6 44.6 55.82 56.36 57.05 56.2 56.1 55.9
27/01/2023 02:31:36 44.36 44.38 45.92 44.7 44.6 44.6 55.37 56.05 57.05 56.2 56.1 55.9
27/01/2023 02:31:37 43.54 44.69 45.92 44.7 44.6 44.6 55.93 55.98 57.05 56.2 56.1 55.9
27/01/2023 02:31:38 44.87 44.69 45.92 44.7 44.6 44.6 55.79 56.03 57.05 56.2 56.1 55.9
27/01/2023 02:31:39 44.64 45.08 45.92 44.7 44.6 44.6 55.66 55.85 57.05 56.2 56.1 55.9
27/01/2023 02:31:40 43.8 44.78 45.92 44.7 44.6 44.6 55.29 55.78 57.05 56.2 56.1 55.9
27/01/2023 02:31:41 45.28 45.06 45.92 44.7 44.6 44.6 56.45 56.24 57.05 56.2 56.1 55.9
27/01/2023 02:31:42 44.4 45.21 45.92 44.7 44.6 44.6 56.56 56.52 57.05 56.2 56.1 55.9
27/01/2023 02:31:43 44.69 44.88 45.92 44.7 44.6 44.6 56.51 56.75 57.05 56.2 56.1 55.9
27/01/2023 02:31:44 44.66 45.04 45.92 44.7 44.6 44.6 55.86 56.39 57.05 56.2 56.1 55.9
27/01/2023 02:31:45 45.09 45.33 45.92 44.7 44.6 44.6 55.83 56.41 57.05 56.2 56.1 55.9
27/01/2023 02:31:46 44.99 45.35 45.76 44.7 44.6 44.6 56.29 56.37 57.05 56.2 56.1 55.9
27/01/2023 02:31:47 44.97 45.26 45.76 44.7 44.6 44.6 56.32 56.41 57.05 56.2 56.1 55.9
27/01/2023 02:31:48 44.79 45.17 45.76 44.7 44.6 44.6 56.01 56.27 57.05 56.2 56.1 55.9
27/01/2023 02:31:49 43.53 45.03 45.76 44.7 44.6 44.6 55.65 56.21 57.05 56.2 56.1 55.9
27/01/2023 02:31:50 45.6 45.46 45.76 44.7 44.6 44.6 57.1 57.07 57.07 56.2 56.1 55.9
27/01/2023 02:31:51 43.64 45.84 45.84 44.7 44.6 44.6 56.23 57.6 57.6 56.2 56.1 55.9
27/01/2023 02:31:52 43.23 44.32 45.84 44.7 44.6 44.6 55.82 56.39 57.6 56.2 56.1 55.9
27/01/2023 02:31:53 44.65 44.6 45.84 44.7 44.6 44.6 55.71 56.1 57.6 56.2 56.1 55.9
27/01/2023 02:31:54 45.94 45.56 45.84 44.7 44.6 44.6 56.54 56.37 57.6 56.2 56.1 55.9
27/01/2023 02:31:55 44.22 45.71 45.84 44.7 44.6 44.6 55.4 56.31 57.6 56.2 56.1 55.9
27/01/2023 02:31:56 44.32 44.81 45.84 44.7 44.6 44.6 56 55.98 57.6 56.2 56.1 55.9
27/01/2023 02:31:57 44.94 44.98 45.84 44.7 44.6 44.6 55.95 56.17 57.6 56.2 56.1 55.9
27/01/2023 02:31:58 44.55 45.15 45.84 44.7 44.6 44.6 55.99 56.2 57.6 56.2 56.1 55.9
27/01/2023 02:31:59 44.43 44.98 45.84 44.7 44.6 44.6 55.58 55.99 57.6 56.2 56.1 55.9
27/01/2023 02:32:00 43.57 44.91 45.84 44.7 44.6 44.6 55.58 55.86 57.6 56.2 56.1 55.9
27/01/2023 02:32:01 44.54 44.6 45.84 44.7 44.6 44.6 56.8 56.55 57.6 56.2 56.1 55.9
27/01/2023 02:32:02 43.74 44.38 45.84 44.7 44.6 44.6 55.8 56.53 57.6 56.2 56.1 55.9
27/01/2023 02:32:03 45.32 45.16 45.84 44.7 44.6 44.6 56.11 56.23 57.6 56.2 56.1 55.9
27/01/2023 02:32:04 44.12 44.87 45.84 44.7 44.6 44.6 55.76 56.27 57.6 56.2 56.1 55.9
27/01/2023 02:32:05 43.28 44.41 45.84 44.7 44.6 44.6 56.13 56.13 57.6 56.2 56.1 55.9
27/01/2023 02:32:06 44.62 45 45.84 44.7 44.6 44.6 56.02 56.25 57.6 56.2 56.1 55.9
27/01/2023 02:32:07 44.63 44.77 45.84 44.7 44.6 44.6 56.23 56.22 57.6 56.2 56.1 55.9
27/01/2023 02:32:08 44.26 44.58 45.84 44.7 44.6 44.6 55.89 56.25 57.6 56.2 56.1 55.9
27/01/2023 02:32:09 44.62 44.89 45.84 44.7 44.6 44.6 56.39 56.51 57.6 56.2 56.1 55.9
27/01/2023 02:32:10 44.63 44.82 45.84 44.7 44.6 44.6 56.72 56.67 57.6 56.2 56.1 55.9
27/01/2023 02:32:11 45.68 45.44 45.84 44.7 44.6 44.6 55.93 56.63 57.6 56.2 56.1 55.9
27/01/2023 02:32:12 43.56 45.43 45.84 44.7 44.6 44.6 55.97 56.33 57.6 56.2 56.1 55.9
27/01/2023 02:32:13 43.9 44.87 45.84 44.7 44.6 44.6 56.01 56.17 57.6 56.2 56.1 55.9
27/01/2023 02:32:14 44.41 44.33 45.84 44.7 44.6 44.6 56.16 56.24 57.6 56.2 56.1 55.9
27/01/2023 02:32:15 44.6 44.99 45.84 44.7 44.6 44.6 55.94 56.22 57.6 56.2 56.1 55.9
27/01/2023 02:32:16 43.28 44.46 45.84 44.7 44.6 44.6 55.8 56.25 57.6 56.2 56.1 55.9
27/01/2023 02:32:17 44.91 44.96 45.84 44.7 44.6 44.6 55.93 56.12 57.6 56.2 56.1 55.9
27/01/2023 02:32:18 44.29 44.9 45.84 44.7 44.6 44.6 56.2 56.25 57.6 56.2 56.1 55.9
27/01/2023 02:32:19 44.75 44.88 45.84 44.7 44.6 44.6 55.92 56.13 57.6 56.2 56.1 55.9
27/01/2023 02:32:20 45.45 45.39 45.84 44.7 44.6 44.6 55.83 56.08 57.6 56.2 56.1 55.9
27/01/2023 02:32:21 44.14 45.33 45.71 44.7 44.6 44.6 56.28 56.25 56.67 56.2 56.1 55.9
27/01/2023 02:32:22 45.27 45.32 45.71 44.7 44.6 44.6 56.45 56.48 56.67 56.2 56.1 55.9
27/01/2023 02:32:23 43.36 45.03 45.71 44.7 44.6 44.6 55.98 56.43 56.67 56.2 56.1 55.9
27/01/2023 02:32:24 44.89 44.89 45.71 44.7 44.6 44.6 55.92 56.28 56.67 56.2 56.1 55.9
27/01/2023 02:32:25 44.78 45.05 45.44 44.7 44.6 44.6 56.08 56.2 56.67 56.2 56.1 55.9
27/01/2023 02:32:26 44.73 44.97 45.44 44.7 44.6 44.6 56.32 56.44 56.67 56.2 56.1 55.9
27/01/2023 02:32:27 46.13 45.77 45.77 44.7 44.6 44.6 55.87 56.17 56.67 56.2 56.1 55.9
27/01/2023 02:32:28 44.7 45.63 45.77 44.7 44.6 44.6 55.99 56.14 56.67 56.2 56.1 55.9
27/01/2023 02:32:29 45.04 45.33 45.77 44.7 44.6 44.6 56.27 56.33 56.67 56.2 56.1 55.9
27/01/2023 02:32:30 45.14 45.37 45.77 44.7 44.6 44.6 55.51 56.22 56.67 56.2 56.1 55.9
27/01/2023 02:32:31 43.95 45.25 45.77 44.7 44.6 44.6 56.07 56.1 56.67 56.2 56.1 55.9
27/01/2023 02:32:32 43.87 44.81 45.77 44.7 44.6 44.6 55.82 56.29 56.67 56.2 56.1 55.9
27/01/2023 02:32:33 44.48 45.18 45.77 44.7 44.6 44.6 56.04 56.1 56.67 56.2 56.1 55.9
27/01/2023 02:32:34 44.21 44.72 45.77 44.7 44.6 44.6 55.36 56.05 56.67 56.2 56.1 55.9
27/01/2023 02:32:35 44.68 44.83 45.77 44.7 44.6 44.6 55.97 55.88 56.67 56.2 56.1 55.9
27/01/2023 02:32:36 43.17 44.89 45.77 44.7 44.6 44.6 56.23 56.23 56.67 56.2 56.1 55.9
27/01/2023 02:32:37 45.17 44.84 45.77 44.7 44.6 44.6 56.37 56.37 56.67 56.2 56.1 55.9
27/01/2023 02:32:38 45.16 45.14 45.77 44.7 44.6 44.6 56.11 56.29 56.67 56.2 56.1 55.9
27/01/2023 02:32:39 44.92 45.24 45.77 44.7 44.6 44.6 55.81 56.37 56.67 56.2 56.1 55.9
27/01/2023 02:32:40 44.25 45.11 45.77 44.7 44.6 44.6 56.52 56.47 56.63 56.2 56.1 55.9
27/01/2023 02:32:41 43.81 44.7 45.77 44.7 44.6 44.6 55.54 56.33 56.48 56.2 56.1 55.9
27/01/2023 02:32:42 44.5 44.77 45.77 44.7 44.6 44.6 56.09 56.08 56.48 56.2 56.1 55.9
27/01/2023 02:32:43 45.11 45.25 45.77 44.7 44.6 44.6 56.35 56.5 56.5 56.2 56.1 55.9
27/01/2023 02:32:44 44.72 45.36 45.77 44.7 44.6 44.6 56.12 56.33 56.5 56.2 56.1 55.9
27/01/2023 02:32:45 44.43 44.96 45.77 44.7 44.6 44.6 55.9 56.14 56.5 56.2 56.1 55.9
27/01/2023 02:32:46 44.83 45.33 45.77 44.7 44.6 44.6 56.2 56.53 56.53 56.2 56.1 55.9
27/01/2023 02:32:47 44.21 44.79 45.77 44.7 44.6 44.6 56.11 56.45 56.53 56.2 56.1 55.9
27/01/2023 02:32:48 44.42 44.75 45.77 44.7 44.6 44.6 56.57 56.42 56.53 56.2 56.1 55.9
27/01/2023 02:32:49 44.58 44.86 45.77 44.7 44.6 44.6 56.07 56.4 56.53 56.2 56.1 55.9
27/01/2023 02:32:50 44.54 44.74 45.77 44.7 44.6 44.6 55.99 56.3 56.53 56.2 56.1 55.9
27/01/2023 02:32:51 44.69 44.77 45.77 44.7 44.6 44.6 56.21 56.43 56.53 56.2 56.1 55.9
27/01/2023 02:32:52 43.52 44.67 45.77 44.7 44.6 44.6 56.45 56.51 56.53 56.2 56.1 55.9
27/01/2023 02:32:53 43.04 44.13 45.77 44.7 44.6 44.6 56.19 56.51 56.53 56.2 56.1 55.9
27/01/2023 02:32:54 46.34 45.49 45.77 44.7 44.6 44.6 56.3 56.34 56.53 56.2 56.1 55.9
27/01/2023 02:32:55 44.82 45.74 45.77 44.7 44.6 44.6 55.72 56.31 56.53 56.2 56.1 55.9
27/01/2023 02:32:56 44.21 45.34 45.77 44.7 44.6 44.6 55.91 56.07 56.53 56.2 56.1 55.9
27/01/2023 02:32:57 45.12 45.21 45.74 44.7 44.6 44.6 56.37 56.22 56.53 56.2 56.1 55.9
27/01/2023 02:32:58 45.06 45.38 45.74 44.7 44.6 44.6 55.75 56.21 56.53 56.2 56.1 55.9
27/01/2023 02:32:59 44.31 45.07 45.74 44.7 44.6 44.6 56.15 56.3 56.53 56.2 56.1 55.9
27/01/2023 02:33:00 45.34 45.26 45.74 44.7 44.6 44.6 55.77 56.16 56.53 56.2 56.1 55.9
27/01/2023 02:33:01 43.08 45.33 45.74 44.7 44.6 44.6 55.77 55.99 56.53 56.2 56.1 55.9
27/01/2023 02:33:02 43.97 44.32 45.74 44.7 44.6 44.6 56.24 56.29 56.53 56.2 56.1 55.9
27/01/2023 02:33:03 44.63 44.76 45.74 44.7 44.6 44.6 57 56.84 56.84 56.2 56.1 55.9
27/01/2023 02:33:04 44.44 44.65 45.74 44.7 44.6 44.6 56.84 56.92 56.92 56.2 56.1 55.9
27/01/2023 02:33:05 44.38 44.81 45.74 44.7 44.6 44.6 57.31 57.3 57.3 56.2 56.1 55.9
27/01/2023 02:33:06 43.51 44.53 45.74 44.7 44.6 44.6 56.99 57.34 57.34 56.2 56.1 55.9
27/01/2023 02:33:07 45.27 45.44 45.74 44.7 44.6 44.6 57.6 57.46 57.46 56.2 56.1 55.9
27/01/2023 02:33:08 43.58 44.79 45.74 44.7 44.6 44.6 57.09 57.47 57.47 56.2 56.1 55.9
27/01/2023 02:33:09 43.96 44.65 45.74 44.7 44.6 44.6 56.6 57.23 57.47 56.2 56.1 55.9
27/01/2023 02:33:10 45.11 45.02 45.74 44.7 44.6 44.6 57.26 57.24 57.47 56.2 56.1 55.9
27/01/2023 02:33:11 44.85 45.16 45.74 44.7 44.6 44.6 56.99 57.2 57.47 56.2 56.1 55.9
27/01/2023 02:33:12 44.84 45.01 45.74 44.7 44.6 44.6 56.41 57.29 57.47 56.2 56.1 55.9
27/01/2023 02:33:13 45.11 45.2 45.74 44.7 44.6 44.6 57.27 57.14 57.47 56.2 56.1 55.9
27/01/2023 02:33:14 44.96 45.34 45.74 44.7 44.6 44.6 57.13 57.27 57.47 56.2 56.1 55.9
27/01/2023 02:33:15 44.94 45.47 45.74 44.7 44.6 44.6 57.46 57.55 57.55 56.2 56.1 55.9
27/01/2023 02:33:16 43.88 44.94 45.74 44.7 44.6 44.6 56.96 57.28 57.55 56.2 56.1 56
27/01/2023 02:33:17 45.29 45.07 45.74 44.7 44.7 44.6 56.68 57.27 57.55 56.3 56.1 56
27/01/2023 02:33:18 45.38 45.45 45.74 44.7 44.7 44.6 56.07 56.85 57.55 56.3 56.1 56
27/01/2023 02:33:19 44.97 45.58 45.74 44.7 44.7 44.6 56.3 56.53 57.55 56.3 56.1 56
27/01/2023 02:33:20 45.64 45.76 45.76 44.7 44.7 44.6 56.43 56.63 57.55 56.3 56.1 56
27/01/2023 02:33:21 44.75 45.63 45.76 44.7 44.7 44.6 56.11 56.45 57.55 56.3 56.1 56
27/01/2023 02:33:22 43.83 45.11 45.76 44.7 44.7 44.6 56.73 56.63 57.55 56.3 56.1 56
27/01/2023 02:33:23 44.43 44.88 45.76 44.7 44.7 44.6 56.05 56.61 57.55 56.3 56.1 56
27/01/2023 02:33:24 44.87 44.94 45.76 44.7 44.7 44.6 56.24 56.39 57.55 56.3 56.1 56
27/01/2023 02:33:25 43.84 44.94 45.76 44.7 44.7 44.6 55.78 56.4 57.55 56.3 56.1 56
27/01/2023 02:33:26 45.14 45.1 45.76 44.7 44.7 44.6 56.35 56.43 57.55 56.3 56.1 56
27/01/2023 02:33:27 46.28 46.14 46.14 44.7 44.7 44.6 58.15 57.77 57.77 56.3 56.1 56
27/01/2023 02:33:28 45.04 46.12 46.14 44.7 44.7 44.6 57.72 58.27 58.27 56.3 56.1 56
27/01/2023 02:33:29 43.83 45.56 46.14 44.7 44.7 44.6 58.05 58.41 58.41 56.3 56.1 56
27/01/2023 02:33:30 46.21 45.81 46.14 44.7 44.7 44.6 56.61 57.74 58.41 56.3 56.1 56
27/01/2023 02:33:31 44.44 45.65 46.14 44.7 44.7 44.6 56.81 57.16 58.41 56.3 56.1 56
27/01/2023 02:33:32 44.56 45.31 46.14 44.7 44.7 44.6 55.6 56.98 58.41 56.3 56.1 56
27/01/2023 02:33:33 44.27 44.77 46.14 44.7 44.7 44.6 56.08 56.21 58.41 56.3 56.1 56
27/01/2023 02:33:34 44.24 44.88 46.14 44.7 44.7 44.6 56.78 56.62 58.41 56.3 56.1 56
27/01/2023 02:33:35 44.65 44.98 46.14 44.7 44.7 44.6 56.56 56.76 58.41 56.3 56.1 56
27/01/2023 02:33:36 45.01 45.04 46.14 44.7 44.7 44.6 56 56.57 58.41 56.3 56.1 56
27/01/2023 02:33:37 45.02 45.24 46.14 44.7 44.7 44.6 55.91 56.36 58.41 56.3 56.1 56
27/01/2023 02:33:38 45.52 45.7 46.14 44.7 44.7 44.6 56.37 56.34 58.41 56.3 56.1 56
27/01/2023 02:33:39 44.68 45.91 46.14 44.7 44.7 44.6 56.04 56.34 58.41 56.3 56.1 56
27/01/2023 02:33:40 44.75 44.98 46.14 44.7 44.7 44.6 56.38 56.42 58.41 56.3 56.1 56
27/01/2023 02:33:41 44.95 45.27 46.14 44.7 44.7 44.6 55.2 56.27 58.41 56.3 56.1 56
27/01/2023 02:33:42 44.58 45.19 46.14 44.7 44.7 44.6 56.18 56.11 58.41 56.3 56.1 56
27/01/2023 02:33:43 42.98 44.93 46.14 44.7 44.7 44.6 56.35 56.41 58.41 56.3 56.1 56
27/01/2023 02:33:44 44.19 44.18 46.14 44.7 44.7 44.6 56.1 56.43 58.41 56.3 56.1 56
27/01/2023 02:33:45 44.27 44.31 46.14 44.7 44.7 44.6 55.85 56.26 58.41 56.3 56.1 56
27/01/2023 02:33:46 43.81 44.64 46.14 44.7 44.7 44.6 55.73 55.92 58.41 56.3 56.1 56
27/01/2023 02:33:47 44.31 44.57 46.14 44.7 44.7 44.6 56.42 56.38 58.41 56.3 56.1 56
27/01/2023 02:33:48 44.63 44.8 46.14 44.7 44.7 44.6 56.5 56.52 58.41 56.3 56.1 56
27/01/2023 02:33:49 44.4 44.59 46.14 44.7 44.7 44.6 56.7 56.79 58.41 56.3 56.1 56
27/01/2023 02:33:50 45.22 45.43 46.14 44.7 44.7 44.6 55.96 56.49 58.41 56.3 56.1 56
27/01/2023 02:33:51 44.74 45.23 46.14 44.7 44.7 44.6 56.9 56.89 58.41 56.3 56.1 56
27/01/2023 02:33:52 44.08 44.76 46.14 44.7 44.7 44.6 57.1 57.11 58.41 56.3 56.2 56
27/01/2023 02:33:53 44.32 44.7 46.14 44.7 44.7 44.6 55.42 57.01 58.41 56.3 56.1 56
27/01/2023 02:33:54 44.22 44.61 46.14 44.7 44.7 44.6 56.8 56.73 58.41 56.3 56.2 56
27/01/2023 02:33:55 44.65 45.11 46.14 44.7 44.7 44.6 56.35 56.59 58.41 56.3 56.2 56
27/01/2023 02:33:56 44.54 44.83 46.14 44.7 44.7 44.6 55.87 56.46 58.41 56.3 56.2 56
27/01/2023 02:33:57 45.17 45.1 46.12 44.7 44.7 44.6 56.14 56.23 58.41 56.3 56.2 56
27/01/2023 02:33:58 45.36 45.58 45.91 44.7 44.7 44.6 56.05 56.27 58.41 56.3 56.2 56
27/01/2023 02:33:59 45.81 45.75 45.91 44.7 44.7 44.6 56.77 56.54 57.74 56.3 56.2 56
27/01/2023 02:34:00 44.84 45.82 45.91 44.7 44.7 44.6 56.79 56.83 57.16 56.3 56.2 56
27/01/2023 02:34:01 44.83 45.38 45.91 44.7 44.7 44.6 56.79 56.99 57.11 56.3 56.2 56
27/01/2023 02:34:02 44.72 45.19 45.91 44.7 44.7 44.6 56.68 56.83 57.11 56.3 56.2 56
27/01/2023 02:34:03 44.16 45.25 45.91 44.7 44.7 44.6 56.48 56.84 57.11 56.3 56.2 56
27/01/2023 02:34:04 44.91 45.13 45.91 44.7 44.7 44.6 56.07 56.65 57.11 56.3 56.2 56
27/01/2023 02:34:05 44.75 45.3 45.91 44.7 44.7 44.6 56.58 56.62 57.11 56.3 56.2 56
27/01/2023 02:34:06 44.61 45.33 45.91 44.7 44.7 44.6 56.3 56.54 57.11 56.3 56.2 56
27/01/2023 02:34:07 44.94 45.06 45.91 44.7 44.7 44.6 56.2 56.41 57.11 56.3 56.2 56
27/01/2023 02:34:08 45.64 45.52 45.91 44.7 44.7 44.6 55.99 56.39 57.11 56.3 56.2 56
27/01/2023 02:34:09 43.37 45.36 45.82 44.7 44.7 44.6 55.2 56.17 57.11 56.3 56.2 56
27/01/2023 02:34:10 44.39 44.58 45.82 44.7 44.7 44.6 56.23 56.11 57.11 56.3 56.2 56
27/01/2023 02:34:11 44.71 44.81 45.82 44.7 44.7 44.6 56.02 56.16 57.11 56.3 56.2 56
27/01/2023 02:34:12 44.29 45 45.82 44.7 44.7 44.6 56.24 56.24 57.11 56.3 56.2 56
27/01/2023 02:34:13 43.9 44.55 45.82 44.7 44.7 44.6 55.92 56.14 57.11 56.3 56.2 56
27/01/2023 02:34:14 43.87 44.57 45.82 44.7 44.7 44.6 55.32 56.03 57.11 56.3 56.2 56
27/01/2023 02:34:15 45.87 45.49 45.82 44.7 44.7 44.6 55.91 55.94 57.11 56.3 56.2 56
27/01/2023 02:34:16 44.8 45.5 45.82 44.7 44.7 44.6 56.4 56.26 57.11 56.3 56.2 56
27/01/2023 02:34:17 43.75 45.24 45.82 44.7 44.7 44.6 56.33 56.45 57.11 56.3 56.2 56
27/01/2023 02:34:18 44.94 44.92 45.82 44.7 44.7 44.6 56.22 56.48 57.11 56.3 56.2 56
27/01/2023 02:34:19 45.27 45.35 45.82 44.7 44.7 44.6 56.22 56.61 57.11 56.3 56.2 56
27/01/2023 02:34:20 45.83 45.78 45.82 44.7 44.7 44.6 57.31 57 57.11 56.3 56.2 56
27/01/2023 02:34:21 45.48 45.87 45.87 44.7 44.7 44.6 56.83 57.14 57.14 56.3 56.2 56
27/01/2023 02:34:22 44.76 45.46 45.87 44.7 44.7 44.6 56.59 57 57.14 56.3 56.2 56
27/01/2023 02:34:23 45.25 45.67 45.87 44.7 44.7 44.6 57.13 57.03 57.14 56.3 56.2 56
27/01/2023 02:34:24 45.08 45.5 45.87 44.7 44.7 44.6 58.35 57.9 57.9 56.3 56.2 56
27/01/2023 02:34:25 45 45.21 45.87 44.7 44.7 44.6 57.1 57.88 57.9 56.3 56.2 56
27/01/2023 02:34:26 44.21 45.09 45.87 44.7 44.7 44.6 56.26 57.46 57.9 56.3 56.2 56
27/01/2023 02:34:27 45.1 45.11 45.87 44.7 44.7 44.6 56.36 56.95 57.9 56.3 56.2 56
27/01/2023 02:34:28 44.36 45.21 45.87 44.7 44.7 44.6 56.67 56.77 57.9 56.3 56.2 56
27/01/2023 02:34:29 42.49 44.59 45.87 44.7 44.7 44.6 56.99 57.09 57.9 56.3 56.2 56
27/01/2023 02:34:30 45.03 44.82 45.87 44.7 44.7 44.6 56.16 56.76 57.9 56.3 56.2 56
27/01/2023 02:34:31 45.47 45.33 45.87 44.7 44.7 44.6 56.24 56.55 57.9 56.3 56.2 56
27/01/2023 02:34:32 44.93 45.48 45.87 44.7 44.7 44.6 56.99 56.94 57.9 56.3 56.2 56
27/01/2023 02:34:33 44.98 45.33 45.87 44.7 44.7 44.6 57.16 57.17 57.9 56.3 56.2 56
27/01/2023 02:34:34 45.3 45.59 45.87 44.7 44.7 44.6 57.94 57.87 57.9 56.4 56.2 56
27/01/2023 02:34:35 43.95 45.44 45.87 44.7 44.7 44.6 57.03 57.8 57.9 56.4 56.2 56
27/01/2023 02:34:36 44.88 45.34 45.87 44.7 44.7 44.6 57.02 57.39 57.9 56.4 56.2 56
27/01/2023 02:34:37 45.07 45.12 45.87 44.7 44.7 44.6 56.78 57.1 57.9 56.4 56.2 56
27/01/2023 02:34:38 44.4 45.32 45.87 44.7 44.7 44.6 56.34 57 57.9 56.4 56.2 56
27/01/2023 02:34:39 44.52 44.91 45.87 44.7 44.7 44.6 55.93 56.6 57.9 56.4 56.2 56
27/01/2023 02:34:40 44.7 45.12 45.87 44.7 44.7 44.6 56.56 56.58 57.9 56.4 56.2 56
27/01/2023 02:34:41 44.51 45.07 45.87 44.7 44.7 44.6 55.67 56.56 57.9 56.4 56.2 56
27/01/2023 02:34:42 44.17 44.62 45.87 44.7 44.7 44.6 56.11 56.21 57.9 56.4 56.2 56
27/01/2023 02:34:43 44.3 44.63 45.87 44.7 44.7 44.6 56.06 56.23 57.9 56.4 56.2 56
27/01/2023 02:34:44 43.98 44.6 45.87 44.7 44.7 44.6 56.1 56.39 57.9 56.4 56.2 56
27/01/2023 02:34:45 45.3 45.14 45.87 44.7 44.7 44.6 56.19 56.26 57.9 56.4 56.2 56
27/01/2023 02:34:46 44.3 45.35 45.87 44.7 44.7 44.6 56.58 56.4 57.9 56.4 56.2 56
27/01/2023 02:34:47 44.95 44.98 45.87 44.7 44.7 44.6 56.17 56.55 57.9 56.4 56.2 56
27/01/2023 02:34:48 44.98 44.94 45.87 44.7 44.7 44.6 56.8 56.78 57.9 56.4 56.2 56
27/01/2023 02:34:49 44.4 45.08 45.87 44.7 44.7 44.6 56.56 56.79 57.9 56.4 56.2 56
27/01/2023 02:34:50 45 44.96 45.87 44.7 44.7 44.6 56.04 56.47 57.9 56.4 56.2 56
27/01/2023 02:34:51 45.68 45.6 45.67 44.7 44.7 44.6 56.41 56.49 57.9 56.4 56.2 56
27/01/2023 02:34:52 45.44 45.64 45.67 44.7 44.7 44.6 55.78 56.45 57.9 56.4 56.2 56
27/01/2023 02:34:53 43.8 45.6 45.64 44.7 44.7 44.6 56.63 56.44 57.9 56.4 56.2 56
27/01/2023 02:34:54 45.3 45.22 45.64 44.7 44.7 44.6 57.45 57.33 57.88 56.4 56.2 56
27/01/2023 02:34:55 44.27 45.35 45.64 44.7 44.7 44.6 57.41 57.69 57.87 56.4 56.2 56
27/01/2023 02:34:56 45.05 45.19 45.64 44.7 44.7 44.6 57.6 57.87 57.87 56.4 56.2 56
27/01/2023 02:34:57 44.61 45.12 45.64 44.7 44.7 44.6 56.91 57.47 57.87 56.4 56.2 56
27/01/2023 02:34:58 44.49 44.91 45.64 44.7 44.7 44.6 56.52 57.14 57.87 56.4 56.2 56
27/01/2023 02:34:59 44.34 44.73 45.64 44.7 44.7 44.6 56.23 56.81 57.87 56.4 56.2 56
27/01/2023 02:35:00 44.33 44.88 45.64 44.7 44.7 44.6 56.22 56.48 57.87 56.4 56.2 56
27/01/2023 02:35:01 43.96 44.69 45.64 44.7 44.7 44.6 57.2 57.09 57.87 56.4 56.2 56
27/01/2023 02:35:02 44.43 44.75 45.64 44.7 44.7 44.6 56.69 57.1 57.87 56.4 56.2 56
27/01/2023 02:35:03 44.82 44.98 45.64 44.7 44.7 44.6 58.11 57.68 57.87 56.4 56.2 56
27/01/2023 02:35:04 45.31 45.21 45.64 44.7 44.7 44.6 57.37 57.63 57.87 56.4 56.2 56
27/01/2023 02:35:05 43.59 45.32 45.64 44.7 44.7 44.6 58.04 58.05 58.05 56.4 56.2 56
27/01/2023 02:35:06 44.04 44.38 45.64 44.7 44.7 44.6 57.96 58.19 58.19 56.4 56.2 56
27/01/2023 02:35:07 46.39 45.85 45.85 44.7 44.7 44.6 58.65 58.41 58.41 56.4 56.2 56
27/01/2023 02:35:08 45.17 45.9 45.9 44.7 44.7 44.6 57.97 58.45 58.45 56.4 56.2 56
27/01/2023 02:35:09 45.02 45.36 45.9 44.7 44.7 44.6 58.22 58.38 58.45 56.4 56.2 56
27/01/2023 02:35:10 45.71 45.78 45.9 44.7 44.7 44.6 58.49 58.58 58.58 56.4 56.2 56
27/01/2023 02:35:11 46.52 46.41 46.41 44.7 44.7 44.6 58.17 58.58 58.58 56.4 56.2 56
27/01/2023 02:35:12 46.77 46.66 46.66 44.7 44.7 44.6 58.8 58.76 58.76 56.5 56.3 56
27/01/2023 02:35:13 46.29 46.81 46.81 44.8 44.7 44.6 59.07 59.06 59.06 56.5 56.3 56
27/01/2023 02:35:14 45.83 46.64 46.81 44.8 44.7 44.6 58.71 59.03 59.06 56.5 56.3 56
27/01/2023 02:35:15 45.35 46.06 46.81 44.8 44.7 44.6 57.67 58.83 59.06 56.5 56.3 56
27/01/2023 02:35:16 46.2 46.07 46.81 44.8 44.7 44.6 57.76 58.14 59.06 56.5 56.3 56
27/01/2023 02:35:17 45.44 46.09 46.81 44.8 44.7 44.6 57 58.01 59.06 56.5 56.3 56
27/01/2023 02:35:18 45.22 45.68 46.81 44.8 44.7 44.6 57.18 57.35 59.06 56.5 56.3 56
27/01/2023 02:35:19 46.35 46.33 46.81 44.8 44.7 44.6 58.35 58.08 59.06 56.5 56.3 56
27/01/2023 02:35:20 47.48 47.15 47.15 44.8 44.7 44.6 59.34 59.18 59.18 56.5 56.3 56
27/01/2023 02:35:21 47.84 47.63 47.63 44.8 44.7 44.6 59.79 59.71 59.71 56.5 56.3 56
27/01/2023 02:35:22 47.73 47.94 47.94 44.8 44.7 44.6 60.66 60.47 60.47 56.6 56.3 56
27/01/2023 02:35:23 47.11 47.69 47.94 44.8 44.7 44.6 60.99 60.89 60.89 56.6 56.3 56
27/01/2023 02:35:24 48.11 47.91 47.94 44.8 44.7 44.6 61.95 61.52 61.52 56.6 56.3 56
27/01/2023 02:35:25 46.9 47.84 47.94 44.8 44.7 44.6 60.31 61.54 61.54 56.6 56.3 56
27/01/2023 02:35:26 45.24 47.22 47.94 44.8 44.7 44.6 58.31 60.73 61.54 56.7 56.3 56
27/01/2023 02:35:27 45.49 46.19 47.94 44.8 44.7 44.6 57.37 59.34 61.54 56.7 56.3 56
27/01/2023 02:35:28 46.51 46.53 47.94 44.9 44.7 44.6 59.27 58.97 61.54 56.7 56.3 56
27/01/2023 02:35:29 45.68 46.39 47.94 44.9 44.7 44.6 57.46 58.92 61.54 56.7 56.3 56
27/01/2023 02:35:30 46.11 46.25 47.94 44.9 44.7 44.6 57.69 58.05 61.54 56.7 56.3 56
27/01/2023 02:35:31 45.36 46.19 47.94 44.9 44.7 44.6 58.47 58.36 61.54 56.7 56.3 56
27/01/2023 02:35:32 46 46.02 47.94 44.9 44.7 44.6 59.32 59.2 61.54 56.7 56.4 56
27/01/2023 02:35:33 45.82 46.29 47.94 44.9 44.7 44.6 58.99 59.07 61.54 56.7 56.4 56
27/01/2023 02:35:34 45.31 45.94 47.94 44.9 44.7 44.6 57.92 59 61.54 56.7 56.4 56
27/01/2023 02:35:35 46.04 45.95 47.94 44.9 44.7 44.6 57.74 58.34 61.54 56.7 56.4 56
27/01/2023 02:35:36 46.25 46.25 47.94 44.9 44.7 44.6 58.18 58.22 61.54 56.7 56.4 56
27/01/2023 02:35:37 44.81 46.19 47.94 44.9 44.7 44.6 57.37 58.26 61.54 56.7 56.4 56
27/01/2023 02:35:38 45.61 45.8 47.94 44.9 44.8 44.6 57.33 57.79 61.54 56.7 56.4 56
27/01/2023 02:35:39 44.38 45.52 47.94 44.9 44.7 44.6 57.68 57.66 61.54 56.7 56.4 56
27/01/2023 02:35:40 45.63 45.51 47.94 44.9 44.8 44.6 58.18 58.17 61.54 56.7 56.4 56
27/01/2023 02:35:41 44.92 45.36 47.94 44.9 44.8 44.6 57.79 58.26 61.54 56.8 56.4 56
27/01/2023 02:35:42 45.21 45.48 47.94 44.9 44.8 44.6 57.26 57.88 61.54 56.8 56.4 56
27/01/2023 02:35:43 45.28 45.89 47.94 44.9 44.8 44.6 57.7 57.86 61.54 56.8 56.4 56
27/01/2023 02:35:44 45.78 45.72 47.94 44.9 44.8 44.6 58.5 58.19 61.54 56.8 56.4 56
27/01/2023 02:35:45 45.05 45.67 47.94 44.9 44.8 44.6 57.95 58.38 61.54 56.8 56.4 56
27/01/2023 02:35:46 45.64 45.67 47.94 44.9 44.8 44.6 57.9 58.26 61.54 56.8 56.4 56
27/01/2023 02:35:47 45.76 46.16 47.94 44.9 44.8 44.6 58.08 58.16 61.54 56.8 56.4 56
27/01/2023 02:35:48 45.92 46.08 47.94 44.9 44.8 44.6 57.43 58.02 61.54 56.8 56.4 56
27/01/2023 02:35:49 46.02 46.15 47.94 44.9 44.8 44.6 57.59 57.82 61.54 56.8 56.4 56
27/01/2023 02:35:50 45.87 46.66 47.94 44.9 44.8 44.6 57.33 57.63 61.54 56.8 56.4 56
27/01/2023 02:35:51 45.73 45.9 47.94 44.9 44.8 44.6 58.11 58.02 61.54 56.8 56.4 56
27/01/2023 02:35:52 45.74 46.26 47.91 44.9 44.8 44.6 58.64 58.59 61.54 56.8 56.4 56
27/01/2023 02:35:53 44.76 45.63 47.91 44.9 44.8 44.6 58.44 58.5 61.54 56.8 56.4 56
27/01/2023 02:35:54 44.9 45.43 47.84 44.9 44.8 44.6 57.83 58.51 61.54 56.8 56.4 56
27/01/2023 02:35:55 45.53 45.58 47.22 44.9 44.8 44.6 57.92 58.3 60.73 56.8 56.4 56
27/01/2023 02:35:56 45.37 45.65 46.66 44.9 44.8 44.6 58.02 58.16 59.34 56.8 56.4 56
27/01/2023 02:35:57 45.97 45.94 46.66 44.9 44.8 44.6 57.4 58 59.2 56.8 56.4 56
27/01/2023 02:35:58 45.63 46.05 46.66 44.9 44.8 44.6 58.09 58.03 59.2 56.8 56.4 56
27/01/2023 02:35:59 44.81 45.9 46.66 44.9 44.8 44.6 58.48 58.58 59.2 56.8 56.4 56
27/01/2023 02:36:00 46.1 45.94 46.66 44.9 44.8 44.6 58.07 58.27 59.2 56.8 56.4 56
27/01/2023 02:36:01 45.5 46.15 46.66 44.9 44.8 44.6 57.32 58.11 59.2 56.8 56.4 56
27/01/2023 02:36:02 45.5 45.73 46.66 44.9 44.8 44.6 57.56 57.81 59.07 56.8 56.4 56
27/01/2023 02:36:03 45.11 46 46.66 44.9 44.8 44.6 57.34 57.65 59 56.9 56.4 56
27/01/2023 02:36:04 45.55 45.49 46.66 44.9 44.8 44.6 57.28 57.52 58.59 56.9 56.4 56
27/01/2023 02:36:05 45.22 45.73 46.66 44.9 44.8 44.6 57.28 57.49 58.59 56.9 56.4 56
27/01/2023 02:36:06 45.4 45.61 46.66 44.9 44.8 44.6 57.53 57.59 58.59 56.9 56.4 56
27/01/2023 02:36:07 46.28 46.11 46.66 44.9 44.8 44.6 57.45 57.6 58.59 56.9 56.4 56
27/01/2023 02:36:08 44.35 46.26 46.66 44.9 44.8 44.6 57.44 57.68 58.59 56.9 56.4 56
27/01/2023 02:36:09 45.04 45.14 46.66 44.9 44.8 44.6 57.25 57.64 58.59 56.9 56.5 56
27/01/2023 02:36:10 44.83 45.49 46.66 44.9 44.8 44.6 57.89 57.82 58.59 56.9 56.5 56
27/01/2023 02:36:11 44.83 45.12 46.66 44.9 44.8 44.6 57.19 57.72 58.59 56.9 56.5 56
27/01/2023 02:36:12 46.27 45.98 46.66 44.9 44.8 44.6 58 57.92 58.59 56.9 56.5 56
27/01/2023 02:36:13 45.28 45.86 46.66 44.9 44.8 44.6 57.55 57.91 58.59 56.9 56.5 56
27/01/2023 02:36:14 44.62 45.67 46.66 44.9 44.8 44.6 57.54 57.76 58.59 56.9 56.5 56
27/01/2023 02:36:15 45.65 45.54 46.66 45 44.8 44.6 57.77 57.87 58.59 56.9 56.5 56
27/01/2023 02:36:16 44.71 45.23 46.66 44.9 44.8 44.6 57.55 57.98 58.59 56.9 56.5 56
27/01/2023 02:36:17 46.91 46.6 46.66 45 44.8 44.6 59.21 58.86 58.86 56.9 56.5 56
27/01/2023 02:36:18 46.04 46.91 46.91 45 44.8 44.6 58.61 59.11 59.11 56.9 56.5 56
27/01/2023 02:36:19 45.75 46.28 46.91 45 44.8 44.6 58.06 58.68 59.11 56.9 56.5 56
27/01/2023 02:36:20 46.73 46.63 46.91 45 44.8 44.6 58.56 58.57 59.11 56.9 56.5 56
27/01/2023 02:36:21 45.51 46.57 46.91 45 44.8 44.6 58.98 58.95 59.11 56.9 56.5 56
27/01/2023 02:36:22 45.68 46.22 46.91 45 44.8 44.6 58.73 58.85 59.11 57 56.5 56
27/01/2023 02:36:23 43.82 45.66 46.91 45 44.8 44.6 57.19 58.78 59.11 57 56.5 56.1
27/01/2023 02:36:24 45.22 45.35 46.91 45 44.8 44.6 58.76 58.53 59.11 57 56.5 56.1
27/01/2023 02:36:25 46.46 46 46.91 45 44.8 44.6 59.15 59.13 59.13 57 56.5 56.1
27/01/2023 02:36:26 45.17 46.06 46.91 45 44.8 44.6 58.9 59.03 59.13 57 56.5 56.1
27/01/2023 02:36:27 45.61 45.83 46.91 45 44.8 44.6 58.21 58.9 59.13 57 56.5 56.1
27/01/2023 02:36:28 45.13 45.79 46.91 45 44.8 44.6 58.69 58.8 59.13 57 56.5 56.1
27/01/2023 02:36:29 45.06 45.58 46.91 45 44.8 44.6 58.87 58.93 59.13 57 56.5 56.1
27/01/2023 02:36:30 46.08 45.91 46.91 45 44.8 44.6 58.8 59.02 59.13 57 56.5 56.1
27/01/2023 02:36:31 46.36 46.28 46.91 45 44.8 44.6 58.93 58.94 59.13 57 56.5 56.1
27/01/2023 02:36:32 45.59 46.41 46.91 45 44.8 44.6 58.99 59.26 59.26 57 56.5 56.1
27/01/2023 02:36:33 45.17 45.85 46.91 45 44.8 44.6 58.75 58.95 59.26 57.1 56.5 56.1
27/01/2023 02:36:34 46.36 46.25 46.91 45 44.8 44.6 58.68 58.9 59.26 57.1 56.5 56.1
27/01/2023 02:36:35 46.13 46.58 46.91 45 44.8 44.6 58.79 59.02 59.26 57.1 56.5 56.1
27/01/2023 02:36:36 46.03 46.41 46.91 45 44.8 44.6 58.88 59 59.26 57.1 56.5 56.1
27/01/2023 02:36:37 45.69 46.25 46.91 45 44.8 44.6 59.55 59.53 59.53 57.1 56.6 56.1
27/01/2023 02:36:38 45.79 46.06 46.91 45 44.8 44.6 59.53 59.73 59.73 57.1 56.6 56.1
27/01/2023 02:36:39 45.66 46 46.91 45 44.8 44.6 58.1 59.36 59.73 57.1 56.6 56.1
27/01/2023 02:36:40 44.61 45.77 46.91 45 44.8 44.6 57.54 58.49 59.73 57.1 56.6 56.1
27/01/2023 02:36:41 46.03 45.84 46.91 45 44.8 44.6 58.48 58.55 59.73 57.1 56.6 56.1
27/01/2023 02:36:42 46.28 46.25 46.91 45 44.8 44.6 57.72 58.55 59.73 57.1 56.6 56.1
27/01/2023 02:36:43 45.63 46.42 46.91 45.1 44.8 44.6 58.36 58.28 59.73 57.1 56.6 56.1
27/01/2023 02:36:44 47.13 46.93 46.93 45.1 44.8 44.6 59.47 59.15 59.73 57.2 56.6 56.1
27/01/2023 02:36:45 47.57 47.33 47.33 45.1 44.8 44.6 59.8 59.62 59.73 57.2 56.6 56.1
27/01/2023 02:36:46 47.57 47.56 47.56 45.1 44.8 44.6 60.47 60.22 60.22 57.2 56.6 56.1
27/01/2023 02:36:47 47.02 47.53 47.56 45.1 44.8 44.6 60.83 60.81 60.81 57.2 56.6 56.1
27/01/2023 02:36:48 46.23 47.32 47.56 45.1 44.8 44.6 59.5 60.78 60.81 57.2 56.6 56.1
27/01/2023 02:36:49 46.42 46.73 47.56 45.1 44.8 44.6 60.54 60.43 60.81 57.2 56.6 56.1
27/01/2023 02:36:50 46.47 46.66 47.56 45.1 44.9 44.6 61.32 61.1 61.1 57.3 56.6 56.1
27/01/2023 02:36:51 46.75 46.77 47.56 45.1 44.9 44.6 60.11 60.99 61.1 57.3 56.6 56.1
27/01/2023 02:36:52 47 47.07 47.56 45.1 44.9 44.7 60.64 60.68 61.1 57.3 56.6 56.1
27/01/2023 02:36:53 46.05 47.03 47.56 45.1 44.9 44.7 59.78 60.67 61.1 57.3 56.6 56.1
27/01/2023 02:36:54 45.82 46.62 47.56 45.1 44.9 44.7 60.35 60.55 61.1 57.3 56.7 56.1
27/01/2023 02:36:55 45.54 46.35 47.56 45.1 44.9 44.7 59.86 60.34 61.1 57.4 56.7 56.1
27/01/2023 02:36:56 46.42 46.22 47.56 45.2 44.9 44.7 59.68 60.02 61.1 57.4 56.7 56.1
27/01/2023 02:36:57 46.45 46.79 47.56 45.2 44.9 44.7 60.44 60.31 61.1 57.4 56.7 56.1
27/01/2023 02:36:58 46.4 46.6 47.56 45.2 44.9 44.7 60.27 60.64 61.1 57.4 56.7 56.1
27/01/2023 02:36:59 46.13 46.53 47.56 45.2 44.9 44.7 59.82 60.24 61.1 57.4 56.7 56.1
27/01/2023 02:37:00 46.24 46.46 47.56 45.2 44.9 44.7 59.56 60.11 61.1 57.4 56.7 56.1
27/01/2023 02:37:01 46.35 46.64 47.56 45.2 44.9 44.7 60.41 60.36 61.1 57.5 56.7 56.1
27/01/2023 02:37:02 45.84 46.55 47.56 45.2 44.9 44.7 59.31 60.13 61.1 57.5 56.7 56.1
27/01/2023 02:37:03 46.18 46.32 47.56 45.2 44.9 44.7 59.82 59.83 61.1 57.5 56.7 56.1
27/01/2023 02:37:04 46.49 46.66 47.56 45.2 44.9 44.7 59.87 59.9 61.1 57.5 56.7 56.1
27/01/2023 02:37:05 47.6 47.21 47.56 45.2 44.9 44.7 60.37 60.29 61.1 57.5 56.7 56.1
27/01/2023 02:37:06 46.77 47.41 47.56 45.2 44.9 44.7 59.71 60.35 61.1 57.5 56.7 56.1
27/01/2023 02:37:07 46.97 46.98 47.56 45.2 44.9 44.7 60.23 60.18 61.1 57.5 56.7 56.1
27/01/2023 02:37:08 46.13 47.06 47.56 45.2 44.9 44.7 60.45 60.55 61.1 57.6 56.7 56.1
27/01/2023 02:37:09 46.65 46.91 47.56 45.2 44.9 44.7 60.27 60.54 61.1 57.6 56.7 56.1
27/01/2023 02:37:10 46.72 46.97 47.56 45.3 44.9 44.7 59.77 60.27 61.1 57.6 56.8 56.1
27/01/2023 02:37:11 46.25 46.61 47.56 45.3 44.9 44.7 59.26 60.07 61.1 57.6 56.8 56.1
27/01/2023 02:37:12 47.15 47.1 47.56 45.3 44.9 44.7 60.09 60 61.1 57.6 56.8 56.1
27/01/2023 02:37:13 47.58 47.51 47.56 45.3 44.9 44.7 59.35 59.8 61.1 57.6 56.8 56.1
27/01/2023 02:37:14 47.65 47.64 47.64 45.3 44.9 44.7 59.22 59.63 61.1 57.6 56.8 56.1
27/01/2023 02:37:15 48.11 48.03 48.03 45.3 44.9 44.7 58.92 59.31 61.1 57.6 56.8 56.1
27/01/2023 02:37:16 47.47 48.14 48.14 45.3 44.9 44.7 58.97 59.14 61.1 57.7 56.8 56.1
27/01/2023 02:37:17 45.83 47.63 48.14 45.3 44.9 44.7 57.99 59.04 61.1 57.7 56.8 56.1
27/01/2023 02:37:18 46.48 46.92 48.14 45.3 44.9 44.7 58.19 58.51 61.1 57.7 56.8 56.1
27/01/2023 02:37:19 46.58 46.76 48.14 45.3 44.9 44.7 58.2 58.38 61.1 57.7 56.8 56.1
27/01/2023 02:37:20 46.11 46.58 48.14 45.3 44.9 44.7 57.75 58.26 60.99 57.7 56.8 56.1
27/01/2023 02:37:21 46.01 46.31 48.14 45.4 44.9 44.7 58 58.11 60.68 57.7 56.8 56.1
27/01/2023 02:37:22 45.78 46.2 48.14 45.4 44.9 44.7 58.32 58.29 60.67 57.7 56.8 56.1
27/01/2023 02:37:23 45.88 46.22 48.14 45.4 44.9 44.7 58.38 58.37 60.64 57.7 56.8 56.1
27/01/2023 02:37:24 46.89 46.65 48.14 45.4 44.9 44.7 58.45 58.47 60.64 57.7 56.8 56.1
27/01/2023 02:37:25 46.58 46.84 48.14 45.4 44.9 44.7 59.15 59.04 60.64 57.7 56.8 56.1
27/01/2023 02:37:26 47.08 47.09 48.14 45.4 44.9 44.7 60.43 59.99 60.64 57.7 56.8 56.1
27/01/2023 02:37:27 47.06 47.17 48.14 45.4 44.9 44.7 60.48 60.43 60.64 57.8 56.8 56.1
27/01/2023 02:37:28 47.33 47.39 48.14 45.4 45 44.7 60.92 60.68 60.68 57.8 56.8 56.2
27/01/2023 02:37:29 46.56 47.27 48.14 45.4 45 44.7 59.39 60.66 60.68 57.8 56.8 56.2
27/01/2023 02:37:30 46.49 46.88 48.14 45.4 45 44.7 58.9 59.84 60.68 57.8 56.8 56.2
27/01/2023 02:37:31 46.23 46.9 48.14 45.4 45 44.7 60.03 59.89 60.68 57.8 56.9 56.2
27/01/2023 02:37:32 47.08 47.04 48.14 45.4 45 44.7 59.88 60.27 60.68 57.8 56.9 56.2
27/01/2023 02:37:33 46.35 46.93 48.14 45.4 45 44.7 59.42 59.74 60.68 57.8 56.9 56.2
27/01/2023 02:37:34 46.33 46.71 48.14 45.4 45 44.7 59.45 59.68 60.68 57.8 56.9 56.2
27/01/2023 02:37:35 46.27 46.66 48.14 45.4 45 44.7 59.02 59.53 60.68 57.9 56.9 56.2
27/01/2023 02:37:36 46.21 46.65 48.14 45.5 45 44.7 58.69 59.46 60.68 57.9 56.9 56.2
27/01/2023 02:37:37 45.65 46.37 48.14 45.5 45 44.7 59.04 59.05 60.68 57.9 56.9 56.2
27/01/2023 02:37:38 46.86 46.66 48.14 45.5 45 44.7 59.75 59.52 60.68 57.9 56.9 56.2
27/01/2023 02:37:39 47.57 47.26 48.14 45.5 45 44.7 60.36 60.1 60.68 57.9 56.9 56.2
27/01/2023 02:37:40 46.33 47.16 48.14 45.5 45 44.7 59.74 60.16 60.68 57.9 56.9 56.2
27/01/2023 02:37:41 46.87 46.89 48.14 45.5 45 44.7 59.86 60.04 60.68 57.9 56.9 56.2
27/01/2023 02:37:42 46.62 46.97 48.14 45.5 45 44.7 60.71 60.48 60.68 57.9 56.9 56.2
27/01/2023 02:37:43 45.97 46.81 48.14 45.5 45 44.7 58.87 60.47 60.68 58 56.9 56.2
27/01/2023 02:37:44 46.14 46.63 48.14 45.5 45 44.7 58.85 59.45 60.68 58 56.9 56.2
27/01/2023 02:37:45 46.04 46.37 48.14 45.5 45 44.7 59.33 59.39 60.68 58 56.9 56.2
27/01/2023 02:37:46 46.95 46.83 47.63 45.5 45 44.7 58.75 59.31 60.68 58 56.9 56.2
27/01/2023 02:37:47 46.61 46.89 47.39 45.5 45 44.7 58.92 59.1 60.68 58 56.9 56.2
27/01/2023 02:37:48 45.94 46.72 47.39 45.5 45 44.7 58.12 58.88 60.68 58 56.9 56.2
27/01/2023 02:37:49 47 46.82 47.39 45.5 45 44.7 58.15 58.51 60.68 58 56.9 56.2
27/01/2023 02:37:50 47.03 47.24 47.39 45.6 45 44.7 57.97 58.31 60.68 58 56.9 56.2
27/01/2023 02:37:51 46.68 46.94 47.39 45.6 45 44.7 59.48 59.1 60.68 58 56.9 56.2
27/01/2023 02:37:52 46.77 47.33 47.39 45.6 45 44.7 59.81 59.57 60.68 58 57 56.2
27/01/2023 02:37:53 46.16 46.77 47.39 45.6 45 44.7 59.68 59.92 60.68 58 57 56.2
27/01/2023 02:37:54 47.03 46.89 47.39 45.6 45 44.7 60 59.96 60.68 58.1 57 56.2
27/01/2023 02:37:55 45.32 46.88 47.39 45.6 45 44.7 59.35 59.91 60.68 58.1 57 56.2
27/01/2023 02:37:56 45.42 46.11 47.39 45.6 45 44.7 58.68 59.49 60.68 58.1 57 56.2
27/01/2023 02:37:57 45.34 45.84 47.39 45.6 45 44.7 58.23 59.13 60.68 58.1 57 56.2
27/01/2023 02:37:58 45.04 45.72 47.33 45.6 45 44.7 58.64 58.84 60.66 58.1 57 56.2
27/01/2023 02:37:59 45.55 45.55 47.33 45.6 45 44.7 57.89 58.56 60.48 58.1 57 56.2
27/01/2023 02:38:00 44.57 45.53 47.33 45.6 45 44.7 58.13 58.32 60.48 58.1 57 56.2
27/01/2023 02:38:01 45.11 45.36 47.33 45.6 45 44.7 58.51 58.5 60.48 58.1 57 56.2
27/01/2023 02:38:02 46.41 46.14 47.33 45.6 45 44.7 57.81 58.39 60.48 58.1 57 56.2
27/01/2023 02:38:03 44.96 45.98 47.33 45.6 45 44.7 57.69 57.99 60.48 58.1 57 56.2
27/01/2023 02:38:04 45.54 45.81 47.33 45.6 45 44.7 58.4 58.29 60.48 58.1 57 56.2
27/01/2023 02:38:05 45.33 45.98 47.33 45.6 45 44.7 57.78 58.17 60.48 58.1 57 56.2
27/01/2023 02:38:06 44.81 45.32 47.33 45.6 45 44.7 57.54 57.96 60.48 58.1 57 56.2
27/01/2023 02:38:07 45.38 45.74 47.33 45.6 45 44.7 57.04 57.74 60.48 58.1 57 56.2
27/01/2023 02:38:08 45.13 45.49 47.33 45.6 45 44.7 56.91 57.39 60.48 58.1 57 56.2
27/01/2023 02:38:09 46.01 45.83 47.33 45.6 45 44.7 58.43 58.08 60.48 58.1 57 56.2
27/01/2023 02:38:10 45.69 46 47.33 45.6 45 44.7 59.26 59.03 60.48 58.1 57 56.2
27/01/2023 02:38:11 47.32 46.87 47.33 45.6 45 44.7 60.02 59.67 60.48 58.1 57 56.2
27/01/2023 02:38:12 47.31 47.4 47.4 45.6 45 44.7 59.74 59.91 60.47 58.1 57 56.2
27/01/2023 02:38:13 46.41 47.19 47.4 45.6 45 44.7 59.41 59.63 59.96 58.2 57 56.2
27/01/2023 02:38:14 47.44 47.29 47.4 45.7 45 44.7 60.66 60.34 60.34 58.2 57 56.2
27/01/2023 02:38:15 47.22 47.42 47.42 45.7 45 44.7 60.21 60.55 60.55 58.2 57 56.2
27/01/2023 02:38:16 47.24 47.49 47.49 45.7 45.1 44.7 61.5 61.07 61.07 58.2 57.1 56.2
27/01/2023 02:38:17 46.9 47.3 47.49 45.7 45.1 44.7 60.64 61.01 61.07 58.2 57.1 56.2
27/01/2023 02:38:18 46.89 47.52 47.52 45.7 45.1 44.7 60.74 61.23 61.23 58.2 57.1 56.2
27/01/2023 02:38:19 45.77 46.79 47.52 45.7 45.1 44.7 59.53 60.63 61.23 58.2 57.1 56.2
27/01/2023 02:38:20 45.88 46.39 47.52 45.7 45.1 44.7 58.71 59.83 61.23 58.3 57.1 56.2
27/01/2023 02:38:21 45.7 45.99 47.52 45.7 45.1 44.7 58.92 59.27 61.23 58.3 57.1 56.2
27/01/2023 02:38:22 46.01 46.15 47.52 45.7 45.1 44.7 59.77 59.59 61.23 58.3 57.1 56.2
27/01/2023 02:38:23 45.77 46.13 47.52 45.7 45.1 44.7 59.87 59.85 61.23 58.3 57.1 56.2
27/01/2023 02:38:24 47.1 46.76 47.52 45.7 45.1 44.7 59.64 60 61.23 58.3 57.1 56.2
27/01/2023 02:38:25 45.87 46.78 47.52 45.7 45.1 44.7 58.65 59.69 61.23 58.3 57.1 56.2
27/01/2023 02:38:26 46.09 46.42 47.52 45.7 45.1 44.7 59.26 59.3 61.23 58.3 57.1 56.2
27/01/2023 02:38:27 46.36 46.46 47.52 45.7 45.1 44.7 59.67 59.64 61.23 58.3 57.1 56.2
27/01/2023 02:38:28 46.45 46.59 47.52 45.7 45.1 44.7 59.3 59.47 61.23 58.3 57.1 56.2
27/01/2023 02:38:29 46.47 46.69 47.52 45.7 45.1 44.7 59.92 59.89 61.23 58.3 57.1 56.2
27/01/2023 02:38:30 47.29 47.21 47.52 45.7 45.1 44.7 60.56 60.42 61.23 58.3 57.1 56.2
27/01/2023 02:38:31 46.83 47.24 47.52 45.7 45.1 44.7 59.98 60.32 61.23 58.4 57.1 56.2
27/01/2023 02:38:32 46.16 47.19 47.52 45.7 45.1 44.7 59.88 60.45 61.23 58.4 57.1 56.2
27/01/2023 02:38:33 46.81 46.92 47.52 45.8 45.1 44.7 59.97 60.12 61.23 58.4 57.1 56.2
27/01/2023 02:38:34 46.48 47.1 47.52 45.8 45.1 44.7 59.67 60.17 61.23 58.4 57.1 56.2
27/01/2023 02:38:35 45.03 46.36 47.52 45.8 45.1 44.7 59.84 59.96 61.23 58.4 57.2 56.2
27/01/2023 02:38:36 46.15 46.26 47.52 45.8 45.1 44.7 59.35 60.08 61.23 58.4 57.2 56.2
27/01/2023 02:38:37 45.91 46.52 47.52 45.8 45.1 44.7 59.54 59.75 61.23 58.4 57.2 56.2
27/01/2023 02:38:38 45.97 46.37 47.52 45.8 45.1 44.7 59.61 59.87 61.23 58.4 57.2 56.2
27/01/2023 02:38:39 46.12 46.19 47.52 45.8 45.1 44.7 58.57 59.52 61.23 58.4 57.2 56.2
27/01/2023 02:38:40 45.71 46.16 47.52 45.8 45.1 44.7 59.17 59.21 61.23 58.4 57.2 56.3
27/01/2023 02:38:41 46.01 46.16 47.52 45.8 45.1 44.7 59.27 59.48 61.23 58.5 57.2 56.3
27/01/2023 02:38:42 46.59 46.48 47.52 45.8 45.1 44.7 59.41 59.5 61.23 58.5 57.2 56.3
27/01/2023 02:38:43 46.07 46.56 47.52 45.8 45.1 44.7 58.37 59.49 61.23 58.5 57.2 56.3
27/01/2023 02:38:44 46.49 46.69 47.52 45.8 45.1 44.7 58.35 58.83 61.23 58.5 57.2 56.3
27/01/2023 02:38:45 46.11 46.51 47.52 45.8 45.1 44.7 58.94 59.03 61.23 58.5 57.2 56.3
27/01/2023 02:38:46 45.72 46.44 47.52 45.8 45.1 44.7 58.84 58.96 61.23 58.5 57.2 56.3
27/01/2023 02:38:47 45.91 46.09 47.52 45.8 45.1 44.7 57.87 58.91 61.23 58.5 57.2 56.3
27/01/2023 02:38:48 46.18 46.17 47.24 45.8 45.1 44.7 58.74 58.65 60.63 58.5 57.2 56.3
27/01/2023 02:38:49 46.48 46.59 47.24 45.8 45.1 44.7 58.34 58.7 60.45 58.5 57.2 56.3
27/01/2023 02:38:50 46.27 46.5 47.24 45.8 45.1 44.7 58.8 58.87 60.45 58.5 57.2 56.3
27/01/2023 02:38:51 45.17 46.36 47.24 45.8 45.1 44.7 58.39 58.87 60.45 58.5 57.2 56.3
27/01/2023 02:38:52 46.52 46.47 47.24 45.8 45.1 44.7 58.52 58.86 60.45 58.5 57.2 56.3
27/01/2023 02:38:53 45.25 46.22 47.24 45.8 45.1 44.7 58.77 58.73 60.45 58.5 57.2 56.3
27/01/2023 02:38:54 46.64 46.42 47.24 45.9 45.1 44.7 58.86 58.88 60.45 58.5 57.2 56.3
27/01/2023 02:38:55 45.2 46.4 47.24 45.9 45.1 44.7 58.17 58.81 60.45 58.5 57.2 56.3
27/01/2023 02:38:56 46.1 46.22 47.24 45.9 45.1 44.7 58.66 58.65 60.45 58.5 57.2 56.3
27/01/2023 02:38:57 46.48 46.47 47.24 45.9 45.1 44.7 58.74 58.9 60.45 58.6 57.2 56.3
27/01/2023 02:38:58 46.7 46.75 47.24 45.9 45.1 44.7 58.9 58.89 60.45 58.6 57.2 56.3
27/01/2023 02:38:59 46 46.56 47.24 45.9 45.1 44.7 58.68 59.14 60.45 58.6 57.2 56.3
27/01/2023 02:39:00 45.83 46.46 47.24 45.9 45.1 44.7 59.09 59.1 60.45 58.6 57.2 56.3
27/01/2023 02:39:01 46.36 46.44 47.19 45.9 45.1 44.7 58.25 58.94 60.45 58.6 57.2 56.3
27/01/2023 02:39:02 44.94 46.36 47.1 45.9 45.1 44.7 58.09 58.71 60.17 58.6 57.2 56.3
27/01/2023 02:39:03 46 46 47.1 45.9 45.1 44.7 58.24 58.49 60.17 58.6 57.3 56.3
27/01/2023 02:39:04 45.06 46.03 46.75 45.9 45.1 44.7 58.66 58.6 60.08 58.6 57.3 56.3
27/01/2023 02:39:05 45.64 45.76 46.75 45.9 45.1 44.7 58.21 58.52 60.08 58.6 57.3 56.3
27/01/2023 02:39:06 45.89 45.91 46.75 45.9 45.1 44.7 58.88 58.84 59.87 58.6 57.3 56.3
27/01/2023 02:39:07 45.97 46.13 46.75 45.9 45.1 44.7 58.43 58.89 59.87 58.6 57.3 56.3
27/01/2023 02:39:08 46.04 46.29 46.75 45.9 45.2 44.7 58.8 58.81 59.52 58.6 57.3 56.3
27/01/2023 02:39:09 45.96 46.35 46.75 45.9 45.2 44.7 59.1 59.1 59.5 58.6 57.3 56.3
27/01/2023 02:39:10 46.23 46.39 46.75 45.9 45.2 44.7 58.83 59.18 59.5 58.6 57.3 56.3
27/01/2023 02:39:11 46.11 46.34 46.75 45.9 45.2 44.7 58.9 59.14 59.5 58.6 57.3 56.3
27/01/2023 02:39:12 45.62 46.15 46.75 45.9 45.2 44.7 58.46 58.95 59.49 58.6 57.3 56.3
27/01/2023 02:39:13 46.34 46.46 46.75 45.9 45.2 44.7 59.22 59.15 59.18 58.7 57.3 56.3
27/01/2023 02:39:14 46.37 46.49 46.75 45.9 45.2 44.7 57.85 59.09 59.18 58.7 57.3 56.3
27/01/2023 02:39:15 45.89 46.32 46.75 45.9 45.2 44.7 58.61 58.52 59.18 58.7 57.3 56.3
27/01/2023 02:39:16 45.49 46.32 46.75 45.9 45.2 44.7 58.53 58.7 59.18 58.7 57.3 56.3
27/01/2023 02:39:17 46.46 46.5 46.75 45.9 45.2 44.7 58.72 58.83 59.18 58.7 57.3 56.3
27/01/2023 02:39:18 46.18 46.58 46.75 45.9 45.2 44.7 58.14 58.72 59.18 58.7 57.3 56.3
27/01/2023 02:39:19 46.07 46.56 46.75 45.9 45.2 44.7 58.6 58.8 59.18 58.7 57.3 56.3
27/01/2023 02:39:20 45.56 46.09 46.75 45.9 45.2 44.7 58.22 58.45 59.18 58.7 57.3 56.3
27/01/2023 02:39:21 46.69 46.52 46.75 45.9 45.2 44.7 58.49 58.61 59.18 58.7 57.3 56.3
27/01/2023 02:39:22 46.02 46.55 46.75 45.9 45.2 44.7 58.56 58.59 59.18 58.7 57.3 56.3
27/01/2023 02:39:23 46.84 46.73 46.75 46 45.2 44.7 59.22 59.04 59.18 58.7 57.3 56.3
27/01/2023 02:39:24 46.09 46.71 46.75 46 45.2 44.7 58.32 59.01 59.18 58.7 57.3 56.3
27/01/2023 02:39:25 46.46 46.63 46.75 46 45.2 44.7 58.68 58.88 59.18 58.7 57.3 56.3
27/01/2023 02:39:26 45.86 46.52 46.75 46 45.2 44.7 58.05 58.69 59.18 58.7 57.3 56.3
27/01/2023 02:39:27 45.26 46.27 46.75 46 45.2 44.7 58.5 58.67 59.18 58.7 57.3 56.3
27/01/2023 02:39:28 45.26 45.96 46.73 46 45.2 44.7 58.72 58.69 59.18 58.7 57.3 56.3
27/01/2023 02:39:29 45.47 45.78 46.73 46 45.2 44.7 58.46 58.68 59.18 58.7 57.3 56.3
27/01/2023 02:39:30 46.47 46.24 46.73 46 45.2 44.7 59.35 59.09 59.18 58.7 57.3 56.3
27/01/2023 02:39:31 46.62 46.66 46.73 46 45.2 44.7 59.1 59.35 59.35 58.7 57.3 56.3
27/01/2023 02:39:32 45.55 46.56 46.73 46 45.2 44.7 58.18 59.13 59.35 58.7 57.3 56.3
27/01/2023 02:39:33 45.93 46.06 46.73 46 45.2 44.7 58.52 58.72 59.35 58.8 57.3 56.3
27/01/2023 02:39:34 45.06 45.88 46.73 46 45.2 44.7 58.41 58.65 59.35 58.8 57.3 56.3
27/01/2023 02:39:35 45.81 45.81 46.73 46 45.2 44.7 57.95 58.52 59.35 58.8 57.3 56.3
27/01/2023 02:39:36 45 45.76 46.73 46 45.2 44.7 58.58 58.48 59.35 58.8 57.3 56.3
27/01/2023 02:39:37 46.82 46.56 46.73 46 45.2 44.7 59.03 59.01 59.35 58.8 57.3 56.3
27/01/2023 02:39:38 44.54 46.41 46.73 46 45.2 44.7 57.55 58.94 59.35 58.8 57.3 56.3
27/01/2023 02:39:39 46.32 46.23 46.73 46 45.2 44.7 58.32 58.34 59.35 58.8 57.3 56.3
27/01/2023 02:39:40 45.58 46.19 46.73 46 45.2 44.7 58.91 58.93 59.35 58.8 57.3 56.3
27/01/2023 02:39:41 45.27 45.85 46.73 46 45.2 44.7 58.71 58.75 59.35 58.8 57.3 56.3
27/01/2023 02:39:42 44.95 45.82 46.73 46 45.2 44.7 58.5 58.87 59.35 58.8 57.3 56.3
27/01/2023 02:39:43 46.32 46.41 46.73 46 45.2 44.7 58.22 58.62 59.35 58.8 57.3 56.3
27/01/2023 02:39:44 46.47 46.38 46.73 46 45.2 44.7 58.48 58.61 59.35 58.8 57.3 56.3
27/01/2023 02:39:45 46.06 46.34 46.73 46 45.2 44.7 58.39 58.59 59.35 58.8 57.3 56.3
27/01/2023 02:39:46 45.4 46.47 46.73 46 45.2 44.7 58.2 58.76 59.35 58.8 57.3 56.3
27/01/2023 02:39:47 45.73 45.96 46.73 46 45.2 44.7 58.52 58.59 59.35 58.8 57.3 56.3
27/01/2023 02:39:48 46.47 46.42 46.73 46 45.2 44.8 58.75 58.95 59.35 58.8 57.3 56.3
27/01/2023 02:39:49 46.35 46.54 46.73 46 45.2 44.8 58.29 58.96 59.35 58.8 57.3 56.3
27/01/2023 02:39:50 45.73 46.41 46.73 46 45.2 44.8 58.59 58.95 59.35 58.8 57.3 56.3
27/01/2023 02:39:51 45.85 46.14 46.73 46 45.2 44.8 58.81 58.83 59.35 58.8 57.3 56.3
27/01/2023 02:39:52 45.13 45.79 46.73 46 45.2 44.8 58.09 58.61 59.35 58.8 57.3 56.3
27/01/2023 02:39:53 45.91 45.96 46.71 46 45.2 44.8 58.16 58.55 59.35 58.8 57.3 56.3
27/01/2023 02:39:54 47.26 46.79 46.79 46.1 45.2 44.8 59.25 58.94 59.35 58.9 57.3 56.3
27/01/2023 02:39:55 46.25 46.88 46.88 46.1 45.2 44.8 58.77 58.97 59.35 58.9 57.3 56.3
27/01/2023 02:39:56 46.49 46.94 46.94 46.1 45.2 44.8 58.81 59.13 59.35 58.9 57.3 56.3
27/01/2023 02:39:57 45.76 46.65 46.94 46.1 45.2 44.8 58.4 58.87 59.35 58.9 57.3 56.3
27/01/2023 02:39:58 46.14 46.23 46.94 46.1 45.2 44.8 59.38 59.18 59.35 58.9 57.3 56.3
27/01/2023 02:39:59 45.54 46.29 46.94 46.1 45.2 44.8 58.68 59.17 59.35 58.9 57.3 56.3
27/01/2023 02:40:00 45.93 46.21 46.94 46.1 45.2 44.8 58.91 58.99 59.35 58.9 57.3 56.3
27/01/2023 02:40:01 46.05 46.47 46.94 46.1 45.2 44.8 58.55 59.34 59.34 58.9 57.3 56.3
27/01/2023 02:40:02 45.09 45.99 46.94 46.1 45.2 44.8 58.39 58.66 59.34 58.9 57.3 56.3
27/01/2023 02:40:03 44.75 45.47 46.94 46.1 45.2 44.8 58.57 58.7 59.34 58.9 57.3 56.3
27/01/2023 02:40:04 44.4 45.33 46.94 46.1 45.2 44.8 58.34 58.64 59.34 58.9 57.4 56.3
27/01/2023 02:40:05 46.01 45.76 46.94 46.1 45.2 44.8 58.06 58.43 59.34 58.9 57.4 56.3
27/01/2023 02:40:06 46.15 46.44 46.94 46.1 45.2 44.8 59.23 59.16 59.34 58.9 57.4 56.3
27/01/2023 02:40:07 45.77 46.17 46.94 46.1 45.2 44.8 58.41 58.92 59.34 58.9 57.4 56.3
27/01/2023 02:40:08 45.74 46.07 46.94 46.1 45.2 44.8 58.81 58.82 59.34 58.9 57.4 56.3
27/01/2023 02:40:09 47.06 46.85 46.94 46.1 45.2 44.8 58.7 59.15 59.34 58.9 57.4 56.3
27/01/2023 02:40:10 46.11 46.74 46.94 46.1 45.2 44.8 58.79 59.06 59.34 58.9 57.4 56.3
27/01/2023 02:40:11 45.73 46.39 46.94 46.1 45.2 44.8 58.43 58.73 59.34 58.9 57.4 56.3
27/01/2023 02:40:12 45.82 46.04 46.94 46.1 45.2 44.8 58.33 58.68 59.34 58.9 57.4 56.3
27/01/2023 02:40:13 44.9 46.09 46.94 46.1 45.2 44.8 58.29 58.63 59.34 58.9 57.4 56.3
27/01/2023 02:40:14 44.97 45.31 46.94 46.1 45.2 44.8 58.43 58.52 59.34 58.9 57.4 56.3
27/01/2023 02:40:15 46.61 46.19 46.94 46.1 45.2 44.8 59.08 58.94 59.34 58.9 57.4 56.3
27/01/2023 02:40:16 45.64 46.22 46.94 46.1 45.2 44.8 58.27 58.83 59.34 58.9 57.4 56.3
27/01/2023 02:40:17 46.24 46.28 46.94 46.1 45.2 44.8 58.31 58.59 59.34 58.9 57.4 56.3
27/01/2023 02:40:18 45.61 46.14 46.94 46.1 45.2 44.8 58.27 58.56 59.34 58.9 57.4 56.4
27/01/2023 02:40:19 45.32 45.93 46.94 46.1 45.2 44.8 57.89 58.41 59.34 58.9 57.4 56.4
27/01/2023 02:40:20 45.88 46.09 46.94 46.1 45.2 44.8 57.75 58.09 59.34 58.9 57.4 56.4
27/01/2023 02:40:21 46.52 46.44 46.94 46.1 45.2 44.8 59.19 58.71 59.34 58.9 57.4 56.4
27/01/2023 02:40:22 46.11 46.47 46.94 46.1 45.2 44.8 58.45 58.99 59.34 58.9 57.4 56.4
27/01/2023 02:40:23 46.4 46.5 46.94 46.1 45.2 44.8 58.9 58.92 59.34 58.9 57.4 56.4
27/01/2023 02:40:24 45.53 46.5 46.94 46.1 45.2 44.8 58.18 58.95 59.34 58.9 57.4 56.4
27/01/2023 02:40:25 45.09 46.09 46.94 46.1 45.2 44.8 58.1 58.75 59.34 58.9 57.4 56.4
27/01/2023 02:40:26 45.58 45.7 46.85 46.1 45.2 44.8 58.36 58.48 59.34 58.9 57.4 56.4
27/01/2023 02:40:27 46.44 46.36 46.85 46.1 45.2 44.8 58.32 58.43 59.34 58.9 57.4 56.4
27/01/2023 02:40:28 45.43 46.29 46.85 46.1 45.2 44.8 58.19 58.49 59.34 58.9 57.4 56.4
27/01/2023 02:40:29 46.33 46.27 46.85 46.1 45.2 44.8 58.66 58.78 59.34 58.9 57.4 56.4
27/01/2023 02:40:30 46.06 46.38 46.85 46.1 45.2 44.8 58.23 58.54 59.34 58.9 57.4 56.4
27/01/2023 02:40:31 45.84 46.47 46.85 46.1 45.2 44.8 58.36 58.67 59.16 58.9 57.4 56.4
27/01/2023 02:40:32 45.71 46.32 46.85 46.1 45.2 44.8 58.76 58.66 59.16 58.9 57.4 56.4
27/01/2023 02:40:33 45.23 46.21 46.85 46.1 45.2 44.8 57.99 58.57 59.16 58.9 57.4 56.4
27/01/2023 02:40:34 44.91 45.48 46.85 46.1 45.2 44.8 58.26 58.36 59.16 58.9 57.4 56.4
27/01/2023 02:40:35 46.26 45.99 46.85 46.1 45.2 44.8 59.07 58.86 59.16 58.9 57.4 56.4
27/01/2023 02:40:36 45.98 46.25 46.85 46.1 45.2 44.8 58.48 58.88 59.15 58.9 57.4 56.4
27/01/2023 02:40:37 45.79 46.06 46.85 46.1 45.2 44.8 58.12 58.71 59.15 58.9 57.4 56.4
27/01/2023 02:40:38 46.43 46.47 46.85 46.1 45.2 44.8 59.46 59.17 59.17 58.9 57.4 56.4
27/01/2023 02:40:39 46.17 46.4 46.74 46.1 45.2 44.8 58.09 59.16 59.17 58.9 57.4 56.4
27/01/2023 02:40:40 46.34 46.61 46.61 46.1 45.2 44.8 58.4 58.76 59.17 58.9 57.4 56.4
27/01/2023 02:40:41 45.48 46.3 46.61 46.1 45.2 44.8 58.09 58.4 59.17 58.9 57.4 56.4
27/01/2023 02:40:42 46.58 46.59 46.61 46.1 45.3 44.8 58.13 58.36 59.17 58.9 57.4 56.4
27/01/2023 02:40:43 45.58 46.43 46.61 46.1 45.3 44.8 58.66 58.7 59.17 58.9 57.4 56.4
27/01/2023 02:40:44 45.16 46.14 46.61 46.1 45.3 44.8 57.93 58.81 59.17 58.9 57.4 56.4
27/01/2023 02:40:45 45.9 46.03 46.61 46.1 45.3 44.8 58.73 58.72 59.17 58.9 57.4 56.4
27/01/2023 02:40:46 45.76 46.07 46.61 46.1 45.3 44.8 58.19 58.54 59.17 58.9 57.4 56.4
27/01/2023 02:40:47 46.28 46.27 46.61 46.1 45.3 44.8 58.26 58.5 59.17 58.9 57.4 56.4
27/01/2023 02:40:48 46.58 46.56 46.61 46.1 45.3 44.8 58.07 58.32 59.17 58.9 57.4 56.4
27/01/2023 02:40:49 46.15 46.55 46.61 46.1 45.3 44.8 58.41 58.44 59.17 58.9 57.4 56.4
27/01/2023 02:40:50 46.06 46.66 46.66 46.1 45.3 44.8 58.45 58.65 59.17 58.9 57.4 56.4
27/01/2023 02:40:51 44.69 46.15 46.66 46.1 45.3 44.8 58.04 58.6 59.17 58.9 57.4 56.4
27/01/2023 02:40:52 45.32 45.49 46.66 46.1 45.3 44.8 57.95 58.17 59.17 58.9 57.5 56.4
27/01/2023 02:40:53 46.06 45.95 46.66 46.1 45.3 44.8 58.84 58.8 59.17 58.9 57.5 56.4
27/01/2023 02:40:54 45.7 45.94 46.66 46.1 45.3 44.8 58.04 58.56 59.17 58.9 57.5 56.4
27/01/2023 02:40:55 45.46 46.09 46.66 46.1 45.3 44.8 58.74 58.84 59.17 58.9 57.5 56.4
27/01/2023 02:40:56 46.26 46.26 46.66 46.1 45.3 44.8 59.24 59.07 59.17 58.9 57.5 56.4
27/01/2023 02:40:57 46.02 46.29 46.66 46.1 45.3 44.8 58.09 58.97 59.17 58.9 57.5 56.4
27/01/2023 02:40:58 45.7 46.34 46.66 46.1 45.3 44.8 57.87 58.4 59.17 58.9 57.5 56.4
27/01/2023 02:40:59 46.15 46.4 46.66 46.1 45.3 44.8 58.98 58.74 59.17 58.9 57.5 56.4
27/01/2023 02:41:00 46.38 46.52 46.66 46.1 45.3 44.8 58.64 58.78 59.17 58.9 57.5 56.4
27/01/2023 02:41:01 45.77 46.12 46.66 46.1 45.3 44.8 58.11 58.57 59.17 58.9 57.5 56.4
27/01/2023 02:41:02 45.1 45.94 46.66 46.1 45.3 44.8 57.98 58.55 59.17 58.9 57.5 56.4
27/01/2023 02:41:03 45.82 45.91 46.66 46.1 45.3 44.8 58.67 58.5 59.17 58.9 57.5 56.4
27/01/2023 02:41:04 46.19 46.41 46.66 46.1 45.3 44.8 58.68 58.7 59.17 58.9 57.5 56.4
27/01/2023 02:41:05 46.1 46.28 46.66 46.1 45.3 44.8 58.84 58.92 59.17 58.9 57.5 56.4
27/01/2023 02:41:06 45.92 46.33 46.66 46.1 45.3 44.8 57.81 58.75 59.17 58.9 57.5 56.4
27/01/2023 02:41:07 45.79 46.09 46.66 46.1 45.3 44.8 57.88 58.16 59.17 58.9 57.5 56.4
27/01/2023 02:41:08 45.21 46.44 46.66 46.1 45.3 44.8 58.36 58.34 59.16 58.9 57.5 56.4
27/01/2023 02:41:09 45.41 45.77 46.66 46.1 45.3 44.8 58.27 58.35 59.07 58.9 57.5 56.4
27/01/2023 02:41:10 45.11 45.44 46.66 46.1 45.3 44.8 58.42 58.47 59.07 58.9 57.5 56.4
27/01/2023 02:41:11 46.07 45.92 46.66 46.1 45.3 44.8 58.31 58.66 59.07 58.9 57.5 56.4
27/01/2023 02:41:12 45.07 45.88 46.66 46.1 45.3 44.8 58.21 58.48 59.07 58.9 57.5 56.4
27/01/2023 02:41:13 46.01 46.02 46.66 46.1 45.3 44.8 58.4 58.57 59.07 58.9 57.5 56.4
27/01/2023 02:41:14 45.57 46.3 46.66 46.1 45.3 44.8 58.74 58.68 59.07 58.9 57.5 56.4
27/01/2023 02:41:15 45.06 45.62 46.66 46.1 45.3 44.8 58.27 58.56 59.07 58.9 57.5 56.4
27/01/2023 02:41:16 45.75 46.01 46.66 46.1 45.3 44.8 58.83 58.93 59.07 58.9 57.5 56.4
27/01/2023 02:41:17 45.8 45.85 46.66 46.1 45.3 44.8 59.27 59.15 59.15 58.9 57.5 56.4
27/01/2023 02:41:18 43.74 45.7 46.66 46.1 45.3 44.8 57.73 59.02 59.15 58.9 57.5 56.4
27/01/2023 02:41:19 45.71 45.54 46.66 46.1 45.3 44.8 58.07 58.28 59.15 58.9 57.5 56.4
27/01/2023 02:41:20 45.44 45.81 46.52 46.1 45.3 44.8 58.55 58.5 59.15 58.9 57.5 56.4
27/01/2023 02:41:21 45.5 45.93 46.52 46.1 45.3 44.8 57.78 58.4 59.15 58.9 57.5 56.4
27/01/2023 02:41:22 45.74 45.91 46.52 46.1 45.3 44.8 58.72 58.52 59.15 58.9 57.5 56.4
27/01/2023 02:41:23 45.41 45.96 46.52 46.1 45.3 44.8 57.87 58.58 59.15 58.9 57.5 56.4
27/01/2023 02:41:24 45.61 45.88 46.52 46.1 45.3 44.8 58.62 58.62 59.15 58.9 57.5 56.4
27/01/2023 02:41:25 45.33 45.73 46.52 46.1 45.3 44.8 58.31 58.72 59.15 58.9 57.5 56.4
27/01/2023 02:41:26 45.55 45.85 46.52 46.1 45.3 44.8 57.56 58.49 59.15 58.9 57.5 56.4
27/01/2023 02:41:27 44.96 45.73 46.52 46.1 45.3 44.8 57.98 58.1 59.15 58.9 57.5 56.4
27/01/2023 02:41:28 46.48 46.17 46.52 46.1 45.3 44.8 58.78 58.77 59.15 58.9 57.5 56.4
27/01/2023 02:41:29 45.87 46.48 46.52 46.1 45.3 44.8 58.09 58.44 59.15 58.9 57.5 56.4
27/01/2023 02:41:30 46.48 46.41 46.48 46.1 45.3 44.8 58.5 58.45 59.15 58.9 57.5 56.4
27/01/2023 02:41:31 46.72 46.75 46.75 46.1 45.3 44.8 58.47 58.72 59.15 58.9 57.5 56.4
27/01/2023 02:41:32 44.99 46.56 46.75 46.1 45.3 44.8 58.49 58.67 59.15 58.9 57.5 56.4
27/01/2023 02:41:33 45.76 46.03 46.75 46.1 45.3 44.8 57.87 58.6 59.15 58.9 57.5 56.4
27/01/2023 02:41:34 45.54 45.99 46.75 46.1 45.3 44.8 58.48 58.65 59.15 58.9 57.5 56.4
27/01/2023 02:41:35 45.12 45.82 46.75 46.1 45.3 44.8 58.59 58.81 59.15 58.9 57.6 56.4
27/01/2023 02:41:36 46.96 46.56 46.75 46.1 45.3 44.8 58.45 58.66 59.15 58.9 57.6 56.4
27/01/2023 02:41:37 45.88 46.57 46.75 46.1 45.3 44.8 58.7 58.77 59.15 58.9 57.6 56.4
27/01/2023 02:41:38 46.31 46.51 46.75 46.1 45.3 44.8 58.85 59.01 59.15 58.9 57.6 56.4
27/01/2023 02:41:39 46.3 46.39 46.75 46.1 45.3 44.8 58.56 58.98 59.15 58.9 57.6 56.4
27/01/2023 02:41:40 46.16 46.65 46.75 46.1 45.3 44.8 57.79 58.69 59.15 58.9 57.6 56.4
27/01/2023 02:41:41 45.94 46.55 46.75 46.1 45.3 44.8 58.47 58.92 59.15 58.9 57.6 56.4
27/01/2023 02:41:42 44.66 45.99 46.75 46.1 45.3 44.8 58.26 58.4 59.15 58.9 57.6 56.4
27/01/2023 02:41:43 45.76 45.92 46.75 46.1 45.3 44.8 58.26 58.37 59.15 58.9 57.6 56.4
27/01/2023 02:41:44 46.26 46.11 46.75 46.1 45.3 44.8 58.45 58.53 59.15 58.9 57.6 56.4
27/01/2023 02:41:45 45.7 46.28 46.75 46.1 45.3 44.8 58.29 58.63 59.15 58.9 57.6 56.4
27/01/2023 02:41:46 46.25 46.19 46.75 46.1 45.3 44.8 58.06 58.3 59.15 58.9 57.6 56.4
27/01/2023 02:41:47 45.72 46.21 46.75 46.1 45.3 44.8 58.84 58.73 59.02 58.9 57.6 56.4
27/01/2023 02:41:48 45.84 46.35 46.75 46.1 45.3 44.8 57.61 58.76 59.01 58.9 57.6 56.4
27/01/2023 02:41:49 46.21 46.19 46.75 46.1 45.3 44.8 59.01 58.73 59.01 58.9 57.6 56.4
27/01/2023 02:41:50 45.81 46.3 46.75 46.1 45.3 44.8 58.29 58.73 59.01 58.9 57.6 56.4
27/01/2023 02:41:51 45.39 45.96 46.75 46.1 45.3 44.8 57.84 58.5 59.01 58.9 57.6 56.4
27/01/2023 02:41:52 46.72 46.42 46.75 46.1 45.3 44.8 58.95 58.81 59.01 58.8 57.6 56.4
27/01/2023 02:41:53 45.25 46.36 46.75 46.1 45.3 44.8 57.75 58.64 59.01 58.8 57.6 56.4
27/01/2023 02:41:54 45.39 45.84 46.75 46.1 45.3 44.8 58.42 58.41 59.01 58.8 57.6 56.4
27/01/2023 02:41:55 46.35 46.27 46.75 46.1 45.3 44.8 58.46 58.57 59.01 58.8 57.6 56.4
27/01/2023 02:41:56 46.01 46.29 46.75 46.1 45.3 44.8 58.64 58.66 59.01 58.8 57.6 56.4
27/01/2023 02:41:57 46.27 46.39 46.75 46.1 45.3 44.8 58.61 58.82 59.01 58.8 57.6 56.4
27/01/2023 02:41:58 46.14 46.66 46.75 46.1 45.3 44.8 58.72 58.85 59.01 58.8 57.6 56.4
27/01/2023 02:41:59 46.24 46.56 46.75 46.1 45.3 44.8 58.24 58.71 59.01 58.8 57.6 56.4
27/01/2023 02:42:00 46.33 46.82 46.82 46.1 45.3 44.8 59.21 59.15 59.15 58.8 57.6 56.4
27/01/2023 02:42:01 45.61 46.32 46.82 46.1 45.3 44.8 58.29 59 59.15 58.8 57.6 56.4
27/01/2023 02:42:02 46.15 46.1 46.82 46.1 45.3 44.8 58.8 58.76 59.15 58.8 57.6 56.4
27/01/2023 02:42:03 45.93 46.24 46.82 46.1 45.3 44.8 57.32 58.76 59.15 58.8 57.6 56.4
27/01/2023 02:42:04 45.27 46.13 46.82 46.1 45.4 44.8 58.09 58.15 59.15 58.8 57.6 56.4
27/01/2023 02:42:05 45.46 46.27 46.82 46.1 45.4 44.8 58.49 58.57 59.15 58.8 57.6 56.4
27/01/2023 02:42:06 46.49 46.34 46.82 46.1 45.4 44.8 58.95 58.85 59.15 58.8 57.6 56.4
27/01/2023 02:42:07 46.24 46.67 46.82 46.1 45.4 44.8 58.5 58.73 59.15 58.8 57.6 56.4
27/01/2023 02:42:08 46.63 46.6 46.82 46.1 45.4 44.8 58.38 58.7 59.15 58.8 57.6 56.4
27/01/2023 02:42:09 45.65 46.67 46.82 46.1 45.4 44.8 58.35 58.66 59.15 58.7 57.6 56.4
27/01/2023 02:42:10 44.84 46.14 46.82 46 45.4 44.8 58.22 58.42 59.15 58.7 57.6 56.4
27/01/2023 02:42:11 45.62 45.73 46.82 46 45.4 44.8 57.62 58.3 59.15 58.7 57.6 56.4
27/01/2023 02:42:12 45.86 45.9 46.82 46 45.4 44.8 58.37 58.36 59.15 58.7 57.6 56.4
27/01/2023 02:42:13 45.69 45.86 46.82 46 45.4 44.8 57.94 58.28 59.15 58.7 57.6 56.4
27/01/2023 02:42:14 44.6 45.73 46.82 46 45.4 44.8 57.57 58.23 59.15 58.7 57.6 56.4
27/01/2023 02:42:15 46.54 46.16 46.82 46 45.4 44.8 58.54 58.31 59.15 58.7 57.6 56.4
27/01/2023 02:42:16 46.28 46.34 46.82 46 45.4 44.8 58.63 58.67 59.15 58.7 57.7 56.4
27/01/2023 02:42:17 46.32 46.58 46.82 46 45.4 44.8 58.49 58.79 59.15 58.7 57.7 56.4
27/01/2023 02:42:18 46.41 46.54 46.82 46 45.4 44.8 58.72 58.84 59.15 58.7 57.7 56.4
27/01/2023 02:42:19 44.17 46.56 46.82 46 45.4 44.8 58.01 58.85 59.15 58.7 57.7 56.4
27/01/2023 02:42:20 45.57 45.72 46.82 46 45.4 44.8 58.26 58.55 59.15 58.7 57.7 56.4
27/01/2023 02:42:21 45.85 45.84 46.82 46 45.4 44.8 58.53 58.47 59.15 58.7 57.7 56.4
27/01/2023 02:42:22 46.12 46.45 46.82 46 45.4 44.8 58.39 58.67 59.15 58.7 57.7 56.4
27/01/2023 02:42:23 45.76 46.18 46.82 46 45.4 44.8 58.13 58.57 59.15 58.7 57.7 56.4
27/01/2023 02:42:24 45.54 45.83 46.82 46 45.4 44.8 58.09 58.27 59.15 58.7 57.7 56.4
27/01/2023 02:42:25 45.37 45.97 46.82 46 45.4 44.8 57.97 58.32 59.15 58.7 57.7 56.4
27/01/2023 02:42:26 46.07 46.09 46.82 46 45.4 44.8 58.66 58.65 59.15 58.7 57.7 56.4
27/01/2023 02:42:27 45.83 46.21 46.82 46 45.4 44.8 58.67 58.74 59.15 58.7 57.7 56.4
27/01/2023 02:42:28 46.14 46.36 46.82 46 45.4 44.8 58.7 58.93 59.15 58.7 57.7 56.4
27/01/2023 02:42:29 45.61 46.48 46.82 46 45.4 44.8 58.17 58.84 59.15 58.7 57.7 56.4
27/01/2023 02:42:30 46 46.04 46.67 46 45.4 44.8 58.55 58.56 59 58.7 57.7 56.4
27/01/2023 02:42:31 46.07 46.19 46.67 46 45.4 44.8 58.74 58.77 58.93 58.7 57.7 56.4
27/01/2023 02:42:32 45.49 46.17 46.67 46 45.4 44.8 58.46 58.78 58.93 58.7 57.7 56.4
27/01/2023 02:42:33 46.39 46.51 46.67 46 45.4 44.8 58.42 58.78 58.93 58.7 57.7 56.4
27/01/2023 02:42:34 45.43 46.03 46.67 46 45.4 44.8 58 58.5 58.93 58.7 57.7 56.4
27/01/2023 02:42:35 46.29 46.3 46.67 46 45.4 44.8 58.88 58.8 58.93 58.7 57.7 56.4
27/01/2023 02:42:36 46.27 46.37 46.67 46 45.4 44.8 57.98 58.78 58.93 58.7 57.7 56.4
27/01/2023 02:42:37 45.01 46.37 46.67 46 45.4 44.8 58.11 58.48 58.93 58.7 57.7 56.4
27/01/2023 02:42:38 46.24 46.1 46.67 46 45.4 44.8 58.58 58.56 58.93 58.7 57.7 56.4
27/01/2023 02:42:39 45.31 46.26 46.58 46 45.4 44.8 58.11 58.52 58.93 58.7 57.7 56.4
27/01/2023 02:42:40 45.02 45.62 46.58 45.9 45.4 44.8 59.03 58.84 58.93 58.6 57.7 56.4
27/01/2023 02:42:41 46.31 46.1 46.58 45.9 45.4 44.8 58.98 59.05 59.05 58.6 57.7 56.4
27/01/2023 02:42:42 46.41 46.65 46.65 45.9 45.4 44.8 58.17 59.02 59.05 58.6 57.7 56.4
27/01/2023 02:42:43 45.8 46.3 46.65 45.9 45.4 44.8 58.06 58.45 59.05 58.6 57.7 56.4
27/01/2023 02:42:44 45.12 46.09 46.65 45.9 45.4 44.8 58.08 58.41 59.05 58.6 57.7 56.4
27/01/2023 02:42:45 46.03 45.89 46.65 45.9 45.4 44.8 58.48 58.41 59.05 58.6 57.7 56.4
27/01/2023 02:42:46 45.47 46.18 46.65 45.9 45.4 44.8 58.65 58.85 59.05 58.6 57.7 56.4
27/01/2023 02:42:47 46.04 46.15 46.65 45.9 45.4 44.8 58.37 58.72 59.05 58.6 57.7 56.4
27/01/2023 02:42:48 45.27 45.99 46.65 45.9 45.4 44.8 58.94 58.94 59.05 58.6 57.7 56.4
27/01/2023 02:42:49 45.86 45.85 46.65 45.9 45.4 44.8 58.14 58.86 59.05 58.6 57.7 56.4
27/01/2023 02:42:50 46.51 46.59 46.65 45.9 45.4 44.8 58.96 58.89 59.05 58.6 57.7 56.4
27/01/2023 02:42:51 46.11 46.5 46.65 45.9 45.4 44.8 57.96 58.96 59.05 58.6 57.7 56.4
27/01/2023 02:42:52 46.08 46.31 46.65 45.9 45.4 44.8 58.43 58.61 59.05 58.6 57.7 56.4
27/01/2023 02:42:53 45.66 46.28 46.65 45.9 45.4 44.8 58.77 58.64 59.05 58.6 57.7 56.4
27/01/2023 02:42:54 45.36 45.9 46.65 45.9 45.4 44.8 57.55 58.65 59.05 58.6 57.7 56.4
27/01/2023 02:42:55 45.54 45.76 46.65 45.9 45.4 44.8 58.56 58.45 59.05 58.6 57.7 56.4
27/01/2023 02:42:56 46.42 46.29 46.65 45.9 45.4 44.8 58.42 58.63 59.05 58.6 57.7 56.4
27/01/2023 02:42:57 45.97 46.22 46.65 45.9 45.4 44.8 59.08 59.02 59.05 58.6 57.7 56.4
27/01/2023 02:42:58 45.57 46.18 46.65 45.9 45.4 44.8 58.39 58.86 59.05 58.6 57.7 56.4
27/01/2023 02:42:59 46.5 46.46 46.65 45.9 45.4 44.8 58.68 58.82 59.05 58.6 57.8 56.4
27/01/2023 02:43:00 46.16 46.43 46.65 45.9 45.4 44.8 58.47 58.64 59.05 58.6 57.8 56.4
27/01/2023 02:43:01 46.33 46.47 46.65 45.9 45.4 44.8 58.77 58.84 59.05 58.6 57.8 56.4
27/01/2023 02:43:02 46.38 46.72 46.72 45.9 45.4 44.8 58.96 59.08 59.08 58.6 57.8 56.4
27/01/2023 02:43:03 45.24 46.46 46.72 45.9 45.4 44.8 58.29 58.94 59.08 58.6 57.8 56.4
27/01/2023 02:43:04 46.44 46.39 46.72 45.9 45.4 44.8 58.28 58.77 59.08 58.6 57.8 56.4
27/01/2023 02:43:05 45.99 46.3 46.72 45.9 45.4 44.8 58.55 58.52 59.08 58.6 57.8 56.4
27/01/2023 02:43:06 46.27 46.37 46.72 45.9 45.4 44.8 59.77 59.39 59.39 58.6 57.8 56.4
27/01/2023 02:43:07 46.54 46.74 46.74 45.9 45.4 44.8 58.94 59.42 59.42 58.6 57.8 56.4
27/01/2023 02:43:08 46.35 46.83 46.83 46 45.4 44.8 58.64 59.3 59.42 58.6 57.8 56.4
27/01/2023 02:43:09 44.48 46.29 46.83 45.9 45.4 44.8 57.35 58.93 59.42 58.6 57.8 56.4
27/01/2023 02:43:10 46.42 46.16 46.83 46 45.4 44.8 59.09 58.81 59.42 58.6 57.8 56.4
27/01/2023 02:43:11 45.24 46.21 46.83 45.9 45.4 44.8 58.83 58.89 59.42 58.6 57.8 56.4
27/01/2023 02:43:12 45.75 46 46.83 45.9 45.4 44.8 58.19 58.95 59.42 58.6 57.8 56.4
27/01/2023 02:43:13 45.68 46.03 46.83 45.9 45.4 44.8 58.77 58.85 59.42 58.6 57.8 56.4
27/01/2023 02:43:14 45.31 45.81 46.83 45.9 45.4 44.8 59.2 59.2 59.42 58.6 57.8 56.4
27/01/2023 02:43:15 46.17 46.16 46.83 45.9 45.5 44.8 58.46 58.98 59.42 58.6 57.8 56.4
27/01/2023 02:43:16 45.64 46.18 46.83 45.9 45.5 44.8 58.36 58.67 59.42 58.6 57.8 56.4
27/01/2023 02:43:17 46.18 46.26 46.83 45.9 45.5 44.8 59.05 58.91 59.42 58.6 57.8 56.5
27/01/2023 02:43:18 46.34 46.43 46.83 45.9 45.5 44.8 58.36 58.91 59.42 58.6 57.8 56.5
27/01/2023 02:43:19 45.84 46.42 46.83 45.9 45.5 44.8 58.06 58.63 59.42 58.6 57.8 56.5
27/01/2023 02:43:20 45.61 46.18 46.83 45.9 45.5 44.8 59.38 59.17 59.42 58.6 57.8 56.5
27/01/2023 02:43:21 46.29 46.34 46.83 45.9 45.5 44.8 58.44 59.27 59.42 58.6 57.8 56.5
27/01/2023 02:43:22 45.83 46.34 46.83 45.9 45.5 44.8 58.28 58.99 59.42 58.6 57.8 56.5
27/01/2023 02:43:23 44.87 45.99 46.83 45.9 45.5 44.8 57.71 58.31 59.42 58.6 57.8 56.5
27/01/2023 02:43:24 45.98 45.83 46.83 45.9 45.5 44.8 58.6 58.56 59.42 58.6 57.8 56.5
27/01/2023 02:43:25 46.77 46.57 46.83 45.9 45.5 44.8 58.63 58.62 59.42 58.6 57.8 56.5
27/01/2023 02:43:26 45.48 46.55 46.83 45.9 45.5 44.8 58.08 58.63 59.42 58.5 57.8 56.5
27/01/2023 02:43:27 46.31 46.5 46.83 45.9 45.5 44.8 59.13 59 59.42 58.5 57.8 56.5
27/01/2023 02:43:28 45.41 46.23 46.83 45.9 45.5 44.8 58.12 58.81 59.42 58.5 57.8 56.5
27/01/2023 02:43:29 45.56 45.94 46.83 45.9 45.5 44.8 58.44 58.54 59.42 58.5 57.8 56.5
27/01/2023 02:43:30 45.49 45.82 46.83 45.9 45.5 44.8 58.07 58.54 59.42 58.5 57.8 56.5
27/01/2023 02:43:31 46.09 46.29 46.83 45.9 45.5 44.8 58.66 58.71 59.42 58.5 57.8 56.5
27/01/2023 02:43:32 46.48 46.48 46.83 45.9 45.5 44.8 58.49 58.72 59.42 58.5 57.8 56.5
27/01/2023 02:43:33 46.17 46.38 46.83 45.9 45.5 44.8 58.28 58.58 59.42 58.5 57.8 56.5
27/01/2023 02:43:34 46.14 46.43 46.83 45.9 45.5 44.8 58.16 58.39 59.42 58.5 57.8 56.5
27/01/2023 02:43:35 47.01 46.87 46.87 45.9 45.5 44.8 58.17 58.39 59.42 58.5 57.8 56.5
27/01/2023 02:43:36 46 46.96 46.96 45.9 45.5 44.8 57.75 58.37 59.42 58.5 57.8 56.5
27/01/2023 02:43:37 46.51 46.71 46.96 45.9 45.5 44.8 58.06 58.23 59.3 58.5 57.8 56.5
27/01/2023 02:43:38 45.57 46.47 46.96 45.9 45.5 44.8 58.27 58.4 59.27 58.5 57.8 56.5
27/01/2023 02:43:39 45.94 46.36 46.96 45.9 45.5 44.8 58.56 58.49 59.27 58.5 57.8 56.5
27/01/2023 02:43:40 45.92 46.19 46.96 45.9 45.5 44.8 58.18 58.71 59.27 58.5 57.8 56.5
27/01/2023 02:43:41 45.37 46.23 46.96 45.9 45.5 44.8 57.88 58.18 59.27 58.5 57.9 56.5
27/01/2023 02:43:42 46.6 46.33 46.96 45.9 45.5 44.8 58.79 58.63 59.27 58.5 57.9 56.5
27/01/2023 02:43:43 45.99 46.5 46.96 45.9 45.5 44.8 58.58 58.81 59.27 58.5 57.9 56.5
27/01/2023 02:43:44 46.68 46.57 46.96 45.9 45.5 44.8 58.97 58.97 59.27 58.5 57.9 56.5
27/01/2023 02:43:45 45.89 46.56 46.96 45.9 45.5 44.8 58.6 58.78 59.27 58.5 57.9 56.5
27/01/2023 02:43:46 45.63 46.21 46.96 45.9 45.5 44.8 58.37 58.82 59.27 58.5 57.9 56.5
27/01/2023 02:43:47 46.2 46.25 46.96 45.9 45.5 44.8 58.95 58.94 59.27 58.5 57.9 56.5
27/01/2023 02:43:48 46.15 46.62 46.96 45.9 45.5 44.8 58.66 58.96 59.27 58.5 57.9 56.5
27/01/2023 02:43:49 45.47 46.27 46.96 45.9 45.5 44.8 57.88 58.86 59.27 58.5 57.9 56.5
27/01/2023 02:43:50 46.17 46.16 46.96 45.9 45.5 44.8 58.51 58.55 59.27 58.5 57.9 56.5
27/01/2023 02:43:51 46.03 46.43 46.96 45.9 45.5 44.8 58.23 58.5 59 58.5 57.9 56.5
27/01/2023 02:43:52 45.54 45.91 46.96 45.9 45.5 44.8 58.32 58.5 59 58.5 57.9 56.5
27/01/2023 02:43:53 45.7 46.34 46.96 45.9 45.5 44.8 58 58.44 59 58.5 57.9 56.5
27/01/2023 02:43:54 45.53 45.76 46.96 45.9 45.5 44.8 57.89 58.15 59 58.5 57.9 56.5
27/01/2023 02:43:55 45.04 45.67 46.96 45.9 45.5 44.8 58.07 58.19 59 58.5 57.9 56.5
27/01/2023 02:43:56 45.8 46.24 46.96 45.9 45.5 44.8 57.72 58.25 59 58.5 57.9 56.5
27/01/2023 02:43:57 45.83 45.8 46.96 45.9 45.5 44.8 57.75 57.9 58.97 58.5 57.9 56.5
27/01/2023 02:43:58 45.14 45.73 46.96 45.9 45.5 44.8 57.68 57.84 58.97 58.5 57.9 56.5
27/01/2023 02:43:59 46.44 46.17 46.96 45.9 45.5 44.8 58.77 58.63 58.97 58.5 57.9 56.5
27/01/2023 02:44:00 46.17 46.51 46.96 45.9 45.5 44.8 59.18 59.09 59.09 58.5 57.9 56.5
27/01/2023 02:44:01 45.58 46.2 46.96 45.9 45.5 44.8 57.85 58.89 59.09 58.5 57.9 56.5
27/01/2023 02:44:02 45.08 46.15 46.96 45.9 45.5 44.8 57.85 58.34 59.09 58.5 57.9 56.5
27/01/2023 02:44:03 46.58 46.17 46.96 45.9 45.5 44.8 58.84 58.64 59.09 58.5 57.9 56.5
27/01/2023 02:44:04 45.8 46.42 46.96 45.9 45.5 44.8 58.85 58.85 59.09 58.5 57.9 56.5
27/01/2023 02:44:05 46.89 46.81 46.96 45.9 45.5 44.8 59.18 59.24 59.24 58.5 57.9 56.5
27/01/2023 02:44:06 45.93 46.7 46.81 45.9 45.5 44.8 58.8 58.99 59.24 58.5 57.9 56.5
27/01/2023 02:44:07 45.03 46.09 46.81 45.9 45.5 44.8 58.58 58.97 59.24 58.5 57.9 56.5
27/01/2023 02:44:08 46.17 46.08 46.81 45.9 45.5 44.8 58.53 58.75 59.24 58.5 57.9 56.5
27/01/2023 02:44:09 44.29 45.92 46.81 45.9 45.5 44.8 58.22 58.75 59.24 58.5 57.9 56.5
27/01/2023 02:44:10 46.27 45.95 46.81 45.9 45.5 44.8 57.94 58.64 59.24 58.5 57.9 56.5
27/01/2023 02:44:11 45.22 46 46.81 45.9 45.5 44.8 58.62 58.51 59.24 58.5 57.9 56.5
27/01/2023 02:44:12 46.75 46.37 46.81 45.9 45.5 44.8 59.02 58.92 59.24 58.5 57.9 56.5
27/01/2023 02:44:13 45.92 46.34 46.81 45.9 45.5 44.8 58.57 58.9 59.24 58.5 57.9 56.5
27/01/2023 02:44:14 46.32 46.48 46.81 45.9 45.5 44.8 58.85 58.95 59.24 58.5 57.9 56.5
27/01/2023 02:44:15 45.46 46.51 46.81 45.9 45.5 44.8 58.48 58.85 59.24 58.5 57.9 56.5
27/01/2023 02:44:16 45.83 46.17 46.81 45.9 45.5 44.8 58.61 58.99 59.24 58.5 57.9 56.5
27/01/2023 02:44:17 45.06 45.8 46.81 45.9 45.5 44.8 58.58 58.9 59.24 58.5 57.9 56.5
27/01/2023 02:44:18 46.08 46.09 46.81 45.9 45.5 44.8 58.42 58.72 59.24 58.5 57.9 56.5
27/01/2023 02:44:19 44.33 45.8 46.81 45.9 45.5 44.8 58.04 58.62 59.24 58.5 57.9 56.5
27/01/2023 02:44:20 46.17 45.75 46.81 45.9 45.5 44.8 58.46 58.36 59.24 58.5 57.9 56.5
27/01/2023 02:44:21 45.26 45.84 46.81 45.9 45.5 44.8 58.13 58.5 59.24 58.5 57.9 56.5
27/01/2023 02:44:22 45.92 45.87 46.81 45.9 45.5 44.8 57.94 58.16 59.24 58.4 57.9 56.5
27/01/2023 02:44:23 46.12 46.34 46.81 45.9 45.5 44.8 58.35 58.46 59.24 58.4 57.9 56.5
27/01/2023 02:44:24 46.12 46.4 46.81 45.9 45.5 44.8 58.14 58.47 59.24 58.4 57.9 56.5
27/01/2023 02:44:25 45.86 46.22 46.81 45.9 45.5 44.8 58.08 58.31 59.24 58.4 58 56.5
27/01/2023 02:44:26 45.98 46.18 46.81 45.9 45.5 44.8 58.64 58.64 59.24 58.4 58 56.5
27/01/2023 02:44:27 45.79 46.18 46.81 45.9 45.6 44.8 58.77 58.95 59.24 58.4 58 56.5
27/01/2023 02:44:28 46.08 46.19 46.81 45.9 45.6 44.8 58.28 58.57 59.24 58.4 58 56.5
27/01/2023 02:44:29 45.84 46.36 46.81 45.9 45.6 44.8 58.48 58.65 59.24 58.4 58 56.5
27/01/2023 02:44:30 46.87 46.63 46.81 45.9 45.6 44.8 58.83 58.81 59.24 58.4 58 56.5
27/01/2023 02:44:31 45.92 46.64 46.81 45.9 45.6 44.8 57.94 58.65 59.24 58.4 58 56.5
27/01/2023 02:44:32 44.44 46.26 46.81 45.9 45.6 44.8 57.26 58.29 59.24 58.4 58 56.5
27/01/2023 02:44:33 45.46 45.72 46.81 45.9 45.6 44.8 58.03 58.02 59.24 58.4 58 56.5
27/01/2023 02:44:34 45.13 45.71 46.81 45.9 45.6 44.8 57.64 58.03 59.24 58.4 58 56.5
27/01/2023 02:44:35 46.52 46.28 46.7 45.9 45.6 44.8 57.98 58.25 58.99 58.4 58 56.5
27/01/2023 02:44:36 45.92 46.18 46.64 45.9 45.6 44.8 57.73 58.01 58.99 58.4 58 56.5
27/01/2023 02:44:37 46.22 46.3 46.64 45.9 45.6 44.8 58.29 58.28 58.99 58.4 58 56.5
27/01/2023 02:44:38 45.62 46.32 46.64 45.9 45.6 44.8 57.16 58.22 58.99 58.4 58 56.5
27/01/2023 02:44:39 45.07 45.83 46.64 45.9 45.6 44.8 58.47 58.32 58.99 58.4 58 56.5
27/01/2023 02:44:40 46.45 46.25 46.64 45.9 45.6 44.8 58.2 58.29 58.99 58.4 58 56.5
27/01/2023 02:44:41 44.43 46.18 46.64 45.9 45.6 44.8 58.86 58.8 58.99 58.4 58 56.5
27/01/2023 02:44:42 45.59 45.88 46.64 45.9 45.6 44.8 58.81 58.96 58.99 58.4 58 56.5
27/01/2023 02:44:43 45.61 45.95 46.64 45.9 45.6 44.8 58.48 58.83 58.99 58.4 58 56.5
27/01/2023 02:44:44 45.23 45.82 46.64 45.9 45.6 44.8 58.54 58.84 58.99 58.4 58 56.5
27/01/2023 02:44:45 44.79 45.41 46.64 45.9 45.6 44.8 57.99 58.74 58.99 58.4 58 56.5
27/01/2023 02:44:46 45.94 45.87 46.64 45.9 45.6 44.8 58.6 58.72 58.96 58.4 58 56.5
27/01/2023 02:44:47 46.41 46.17 46.64 45.9 45.6 44.8 58.51 58.57 58.96 58.4 58 56.5
27/01/2023 02:44:48 45.42 46.41 46.64 45.9 45.6 44.8 57.9 58.53 58.96 58.4 58 56.5
27/01/2023 02:44:49 45.5 45.73 46.64 45.9 45.6 44.8 58.44 58.47 58.96 58.4 58 56.5
27/01/2023 02:44:50 45.31 45.79 46.64 45.9 45.6 44.8 58.79 58.81 58.96 58.4 58 56.5
27/01/2023 02:44:51 46.02 46.27 46.64 45.9 45.6 44.8 58.46 58.88 58.96 58.4 58 56.5
27/01/2023 02:44:52 45.3 45.95 46.64 45.9 45.6 44.8 58.34 58.54 58.96 58.4 58 56.5
27/01/2023 02:44:53 46.1 46.11 46.64 45.9 45.6 44.8 59.04 59.03 59.03 58.4 58 56.5
27/01/2023 02:44:54 46.06 46.37 46.64 45.8 45.6 44.8 58.44 59.02 59.03 58.4 58 56.5
27/01/2023 02:44:55 45.82 46.16 46.64 45.8 45.6 44.8 58.51 58.76 59.03 58.4 58 56.5
27/01/2023 02:44:56 45.57 46.04 46.64 45.8 45.6 44.8 57.57 58.61 59.03 58.4 58 56.5
27/01/2023 02:44:57 45.35 45.89 46.64 45.8 45.6 44.8 58.48 58.45 59.03 58.4 58 56.5
27/01/2023 02:44:58 46.34 46.27 46.64 45.8 45.6 44.8 57.47 58.28 59.03 58.4 58 56.5
27/01/2023 02:44:59 45.66 46.13 46.64 45.8 45.6 44.8 58.32 58.38 59.03 58.4 58 56.5
27/01/2023 02:45:00 45.83 46.13 46.64 45.8 45.6 44.8 58.83 58.63 59.03 58.4 58 56.5
27/01/2023 02:45:01 45.53 45.81 46.41 45.8 45.6 44.8 58.39 58.67 59.03 58.4 58 56.5
27/01/2023 02:45:02 46.05 46.04 46.41 45.8 45.6 44.8 58.81 58.95 59.03 58.4 58 56.5
27/01/2023 02:45:03 45.74 46.04 46.41 45.8 45.6 44.8 58.48 58.8 59.03 58.4 58 56.5
27/01/2023 02:45:04 45.86 46.15 46.41 45.9 45.6 44.8 58.27 58.54 59.03 58.4 58 56.5
27/01/2023 02:45:05 44.69 45.85 46.41 45.8 45.6 44.8 58.25 58.62 59.03 58.4 58 56.5
27/01/2023 02:45:06 44.87 45.28 46.41 45.8 45.6 44.8 58.26 58.4 59.03 58.4 58 56.5
27/01/2023 02:45:07 46.37 46.14 46.41 45.8 45.6 44.8 59.25 58.99 59.03 58.4 58 56.5
27/01/2023 02:45:08 44.59 45.98 46.41 45.8 45.6 44.8 57.77 58.93 59.03 58.4 58 56.5
27/01/2023 02:45:09 45.71 45.66 46.41 45.8 45.6 44.8 58.14 58.28 59.03 58.4 58 56.5
27/01/2023 02:45:10 46.18 45.98 46.41 45.8 45.6 44.8 58.57 58.5 59.03 58.4 58 56.5
27/01/2023 02:45:11 44.78 46.06 46.41 45.8 45.6 44.8 58.39 58.52 59.03 58.4 58 56.5
27/01/2023 02:45:12 45.22 45.58 46.41 45.8 45.6 44.8 58.5 58.76 59.03 58.4 58 56.5
27/01/2023 02:45:13 45.6 45.72 46.41 45.8 45.6 44.8 58.13 58.42 59.03 58.4 58 56.5
27/01/2023 02:45:14 45.44 45.99 46.41 45.8 45.6 44.8 58.99 58.86 59.03 58.4 58 56.5
27/01/2023 02:45:15 44.96 45.6 46.41 45.8 45.6 44.8 57.69 58.73 59.03 58.4 58 56.5
27/01/2023 02:45:16 45.97 45.87 46.41 45.8 45.6 44.8 58.18 58.38 59.03 58.4 58.1 56.5
27/01/2023 02:45:17 46.78 46.41 46.41 45.8 45.6 44.8 59 58.88 59.03 58.4 58.1 56.5
27/01/2023 02:45:18 46.03 46.63 46.63 45.8 45.6 44.8 58.91 59.13 59.13 58.4 58.1 56.5
27/01/2023 02:45:19 45.98 46.2 46.63 45.8 45.6 44.8 58.47 59.1 59.13 58.4 58.1 56.5
27/01/2023 02:45:20 45.92 46.37 46.63 45.8 45.6 44.8 58.56 58.76 59.13 58.4 58.1 56.5
27/01/2023 02:45:21 46.28 46.36 46.63 45.8 45.6 44.8 58.93 59 59.13 58.4 58.1 56.5
27/01/2023 02:45:22 45.03 46.08 46.63 45.8 45.6 44.8 58.42 58.9 59.13 58.4 58.1 56.5
27/01/2023 02:45:23 45.03 45.72 46.63 45.8 45.6 44.8 57.85 58.54 59.13 58.4 58.1 56.5
27/01/2023 02:45:24 46.16 46.27 46.63 45.8 45.6 44.8 58.18 58.64 59.13 58.4 58.1 56.5
27/01/2023 02:45:25 46.21 46.37 46.63 45.8 45.6 44.8 58.18 58.2 59.13 58.4 58.1 56.5
27/01/2023 02:45:26 46.23 46.39 46.63 45.8 45.6 44.8 58.47 58.43 59.13 58.4 58.1 56.5
27/01/2023 02:45:27 46.1 46.26 46.63 45.8 45.6 44.8 58.58 58.79 59.13 58.4 58.1 56.5
27/01/2023 02:45:28 46.25 46.26 46.63 45.8 45.6 44.8 58.31 58.45 59.13 58.4 58.1 56.5
27/01/2023 02:45:29 45.99 46.57 46.63 45.8 45.6 44.8 57.96 58.54 59.13 58.4 58.1 56.5
27/01/2023 02:45:30 45.98 46.38 46.63 45.8 45.6 44.8 57.99 58.28 59.13 58.4 58.1 56.5
27/01/2023 02:45:31 45.58 46.09 46.63 45.8 45.6 44.8 57.55 57.94 59.13 58.4 58.1 56.5
27/01/2023 02:45:32 46.3 46.3 46.63 45.8 45.6 44.8 58.5 58.3 59.13 58.4 58.1 56.5
27/01/2023 02:45:33 45.32 46.07 46.63 45.8 45.6 44.8 58.39 58.51 59.13 58.4 58.1 56.5
27/01/2023 02:45:34 45.61 45.9 46.63 45.8 45.6 44.8 58.09 58.35 59.13 58.4 58.1 56.5
27/01/2023 02:45:35 45.95 46.25 46.63 45.8 45.6 44.8 58.06 58.41 59.13 58.4 58.1 56.5
27/01/2023 02:45:36 44.12 45.81 46.63 45.8 45.6 44.8 57.37 58.15 59.13 58.4 58.1 56.5
27/01/2023 02:45:37 46.56 46.07 46.63 45.8 45.6 44.8 59.05 58.67 59.13 58.4 58.1 56.5
27/01/2023 02:45:38 46.2 46.42 46.63 45.8 45.6 44.8 58.44 58.66 59.13 58.4 58.1 56.5
27/01/2023 02:45:39 46.63 46.56 46.63 45.8 45.6 44.8 58.28 58.68 59.13 58.4 58.1 56.5
27/01/2023 02:45:40 46.01 46.4 46.63 45.8 45.6 44.8 58.53 58.68 59.13 58.4 58.1 56.5
27/01/2023 02:45:41 45.5 46.3 46.63 45.8 45.6 44.8 58.55 58.76 59.13 58.4 58.1 56.5
27/01/2023 02:45:42 45.74 45.86 46.63 45.8 45.6 44.8 58.57 58.73 59.13 58.4 58.1 56.5
27/01/2023 02:45:43 45.7 45.95 46.63 45.8 45.6 44.8 58.3 58.79 59.13 58.4 58.1 56.5
27/01/2023 02:45:44 45.65 46.01 46.63 45.8 45.6 44.8 57.95 58.61 59.13 58.4 58.1 56.5
27/01/2023 02:45:45 46.48 46.43 46.63 45.8 45.6 44.8 58.54 58.5 59.13 58.4 58.1 56.5
27/01/2023 02:45:46 45.86 46.61 46.63 45.8 45.6 44.8 59.09 58.93 59.13 58.4 58.1 56.5
27/01/2023 02:45:47 45.56 46.13 46.63 45.8 45.6 44.8 58.24 58.9 59.13 58.4 58.1 56.5
27/01/2023 02:45:48 46 46.06 46.61 45.8 45.6 44.8 58.29 58.58 59.1 58.4 58.1 56.5
27/01/2023 02:45:49 46.26 46.35 46.61 45.8 45.6 44.8 58.75 58.9 59 58.4 58.1 56.5
27/01/2023 02:45:50 45.52 46.17 46.61 45.8 45.6 44.8 58.09 58.57 59 58.4 58.1 56.5
27/01/2023 02:45:51 46.29 46.31 46.61 45.8 45.6 44.8 58.74 58.62 58.93 58.4 58.1 56.5
27/01/2023 02:45:52 45.28 46.42 46.61 45.8 45.6 44.8 58.44 58.87 58.93 58.4 58.1 56.5
27/01/2023 02:45:53 44.79 45.5 46.61 45.8 45.6 44.8 58.37 58.7 58.93 58.4 58.1 56.5
27/01/2023 02:45:54 45.91 45.87 46.61 45.8 45.6 44.8 59.22 58.99 58.99 58.4 58.1 56.5
27/01/2023 02:45:55 44.45 45.81 46.61 45.8 45.6 44.8 57.74 59.05 59.05 58.4 58.1 56.5
27/01/2023 02:45:56 45.82 45.57 46.61 45.8 45.6 44.8 58.18 58.38 59.05 58.4 58.1 56.5
27/01/2023 02:45:57 46.75 46.47 46.61 45.8 45.6 44.8 58.76 58.74 59.05 58.4 58.1 56.5
27/01/2023 02:45:58 45.55 46.67 46.67 45.8 45.6 44.8 58 58.63 59.05 58.4 58.1 56.5
27/01/2023 02:45:59 47.14 46.9 46.9 45.8 45.6 44.8 59.61 59.27 59.27 58.4 58.1 56.5
27/01/2023 02:46:00 45.92 46.93 46.93 45.8 45.6 44.8 58.38 59.33 59.33 58.4 58.1 56.5
27/01/2023 02:46:01 45.93 46.13 46.93 45.8 45.6 44.8 58.23 58.8 59.33 58.4 58.1 56.5
27/01/2023 02:46:02 45.09 46.17 46.93 45.8 45.6 44.8 58.61 58.57 59.33 58.4 58.1 56.5
27/01/2023 02:46:03 45.9 45.87 46.93 45.8 45.6 44.8 58.14 58.87 59.33 58.4 58.1 56.5
27/01/2023 02:46:04 45.88 46.07 46.93 45.8 45.6 44.8 58.18 58.28 59.33 58.4 58.1 56.5
27/01/2023 02:46:05 46.31 46.29 46.93 45.8 45.7 44.8 58.68 58.67 59.33 58.4 58.1 56.5
27/01/2023 02:46:06 46.16 46.43 46.93 45.8 45.7 44.8 59.01 59.05 59.33 58.4 58.1 56.5
27/01/2023 02:46:07 45.19 46.24 46.93 45.8 45.7 44.8 59.05 59.2 59.33 58.4 58.1 56.5
27/01/2023 02:46:08 45.69 45.87 46.93 45.8 45.7 44.8 58.08 59.07 59.33 58.4 58.2 56.5
27/01/2023 02:46:09 46.16 46.38 46.93 45.8 45.7 44.8 57.92 58.53 59.33 58.4 58.2 56.5
27/01/2023 02:46:10 46.67 46.67 46.93 45.8 45.7 44.8 58.84 58.63 59.33 58.4 58.2 56.5
27/01/2023 02:46:11 44.47 46.47 46.93 45.8 45.7 44.8 58.19 58.55 59.33 58.4 58.2 56.5
27/01/2023 02:46:12 45.7 45.71 46.93 45.8 45.7 44.8 57.99 58.58 59.33 58.4 58.2 56.5
27/01/2023 02:46:13 45.15 45.82 46.93 45.8 45.7 44.8 58.27 58.36 59.33 58.4 58.2 56.5
27/01/2023 02:46:14 45.5 45.57 46.93 45.8 45.7 44.8 58.7 58.63 59.33 58.4 58.2 56.5
27/01/2023 02:46:15 46.05 46.1 46.93 45.8 45.7 44.8 58.83 58.89 59.33 58.4 58.2 56.5
27/01/2023 02:46:16 46.62 46.39 46.93 45.8 45.7 44.8 58.58 58.82 59.33 58.4 58.2 56.5
27/01/2023 02:46:17 46.05 46.38 46.93 45.8 45.7 44.8 58.65 58.89 59.33 58.4 58.2 56.5
27/01/2023 02:46:18 45.52 46.39 46.93 45.8 45.7 44.8 58.18 58.71 59.33 58.4 58.2 56.5
27/01/2023 02:46:19 46.03 46.28 46.93 45.8 45.7 44.8 58.06 58.73 59.33 58.4 58.2 56.5
27/01/2023 02:46:20 46.23 46.39 46.93 45.9 45.7 44.8 58.58 58.5 59.33 58.4 58.2 56.5
27/01/2023 02:46:21 46.01 46.31 46.93 45.9 45.7 44.8 59.1 59.04 59.33 58.4 58.2 56.5
27/01/2023 02:46:22 45.44 46.05 46.93 45.9 45.7 44.8 58.27 58.78 59.33 58.4 58.2 56.5
27/01/2023 02:46:23 45.94 46.09 46.93 45.9 45.7 44.8 58.85 58.81 59.33 58.4 58.2 56.5
27/01/2023 02:46:24 46.87 46.67 46.93 45.9 45.7 44.9 58.46 58.88 59.33 58.4 58.2 56.5
27/01/2023 02:46:25 45.81 46.73 46.93 45.9 45.7 44.9 58.47 58.67 59.33 58.4 58.2 56.5
27/01/2023 02:46:26 45.39 46.46 46.93 45.9 45.7 44.9 57.89 58.54 59.33 58.4 58.2 56.5
27/01/2023 02:46:27 46.58 46.47 46.93 45.9 45.7 44.9 59.09 58.99 59.33 58.4 58.2 56.5
27/01/2023 02:46:28 46.89 46.69 46.93 45.9 45.7 44.9 58.54 58.82 59.33 58.4 58.2 56.5
27/01/2023 02:46:29 44.8 46.57 46.93 45.9 45.7 44.9 58.4 58.62 59.33 58.4 58.2 56.5
27/01/2023 02:46:30 46.26 46.02 46.73 45.9 45.7 44.9 58.92 58.86 59.2 58.4 58.2 56.5
27/01/2023 02:46:31 46.13 46.46 46.73 45.9 45.7 44.9 58.46 58.92 59.2 58.4 58.2 56.5
27/01/2023 02:46:32 45.65 46.32 46.73 45.9 45.7 44.9 59.07 59.06 59.2 58.4 58.2 56.5
27/01/2023 02:46:33 45.67 45.98 46.73 45.9 45.7 44.9 58.44 58.96 59.2 58.4 58.2 56.5
27/01/2023 02:46:34 46.34 46.26 46.73 45.9 45.7 44.9 58.62 58.77 59.2 58.4 58.2 56.5
27/01/2023 02:46:35 46.28 46.56 46.73 45.9 45.7 44.9 58.56 58.84 59.2 58.4 58.2 56.5
27/01/2023 02:46:36 46.2 46.56 46.73 45.9 45.7 44.9 58.36 58.94 59.2 58.4 58.2 56.5
27/01/2023 02:46:37 45.62 46.42 46.73 45.9 45.7 44.9 58.79 58.88 59.07 58.4 58.2 56.5
27/01/2023 02:46:38 45.06 46.12 46.73 45.9 45.7 44.9 57.77 58.56 59.06 58.4 58.2 56.5
27/01/2023 02:46:39 45.44 45.8 46.73 45.9 45.7 44.9 58.5 58.4 59.06 58.4 58.2 56.5
27/01/2023 02:46:40 45.94 45.95 46.73 45.9 45.7 44.9 58.28 58.55 59.06 58.4 58.2 56.6
27/01/2023 02:46:41 45.96 46.01 46.73 45.9 45.7 44.9 58.38 58.41 59.06 58.4 58.2 56.6
27/01/2023 02:46:42 45.34 46.14 46.73 45.9 45.7 44.9 58.96 59 59.06 58.4 58.2 56.6
27/01/2023 02:46:43 46.39 46.36 46.73 45.9 45.7 44.9 58.32 58.76 59.06 58.4 58.2 56.6
27/01/2023 02:46:44 44.97 46.41 46.73 45.9 45.7 44.9 58.3 58.81 59.06 58.4 58.2 56.6
27/01/2023 02:46:45 46.03 46.05 46.73 45.9 45.7 44.9 58.52 58.52 59.06 58.4 58.2 56.6
27/01/2023 02:46:46 45.6 46.07 46.73 45.9 45.7 44.9 58.52 58.73 59.06 58.4 58.2 56.6
27/01/2023 02:46:47 46.24 46.29 46.73 45.9 45.7 44.9 59.35 59.15 59.15 58.4 58.2 56.6
27/01/2023 02:46:48 45.2 46.11 46.73 45.9 45.7 44.9 57.97 59.02 59.15 58.4 58.2 56.6
27/01/2023 02:46:49 45.86 46.18 46.73 45.9 45.7 44.9 58.46 58.73 59.15 58.4 58.2 56.6
27/01/2023 02:46:50 44.8 45.72 46.73 45.9 45.7 44.9 58.1 58.6 59.15 58.4 58.2 56.6
27/01/2023 02:46:51 46.32 46.03 46.73 45.9 45.7 44.9 58.14 58.31 59.15 58.4 58.2 56.6
27/01/2023 02:46:52 45.76 46.04 46.73 45.9 45.7 44.9 58.54 58.51 59.15 58.4 58.2 56.6
27/01/2023 02:46:53 44.14 45.79 46.73 45.8 45.7 44.9 57.98 58.3 59.15 58.4 58.2 56.6
27/01/2023 02:46:54 46.26 45.84 46.73 45.9 45.7 44.9 58.72 58.76 59.15 58.4 58.2 56.6
27/01/2023 02:46:55 45.9 46.22 46.69 45.9 45.7 44.9 58.29 58.67 59.15 58.4 58.2 56.6
27/01/2023 02:46:56 46 46.21 46.69 45.9 45.7 44.9 57.97 58.63 59.15 58.4 58.3 56.6
27/01/2023 02:46:57 45.91 46.18 46.69 45.8 45.7 44.9 59.45 59.13 59.15 58.4 58.3 56.6
27/01/2023 02:46:58 46.62 46.5 46.57 45.9 45.7 44.9 58.91 59.1 59.15 58.4 58.3 56.6
27/01/2023 02:46:59 46.17 46.7 46.7 45.9 45.7 44.9 58.84 59.2 59.2 58.4 58.3 56.6
27/01/2023 02:47:00 45.02 46.19 46.7 45.8 45.7 44.9 58.14 58.96 59.2 58.4 58.3 56.6
27/01/2023 02:47:01 46.79 46.43 46.7 45.9 45.7 44.9 59.38 59.04 59.2 58.4 58.3 56.6
27/01/2023 02:47:02 45.91 46.75 46.75 45.8 45.7 44.9 58.51 59.5 59.5 58.4 58.3 56.6
27/01/2023 02:47:03 46.35 46.52 46.75 45.9 45.7 44.9 58.71 58.88 59.5 58.4 58.3 56.6
27/01/2023 02:47:04 46.4 46.43 46.75 45.9 45.7 44.9 58.21 58.61 59.5 58.4 58.3 56.6
27/01/2023 02:47:05 46.18 46.6 46.75 45.9 45.7 44.9 58.81 58.78 59.5 58.4 58.3 56.6
27/01/2023 02:47:06 45.73 46.17 46.75 45.9 45.7 44.9 58.48 58.81 59.5 58.4 58.3 56.6
27/01/2023 02:47:07 45.77 46.31 46.75 45.9 45.7 44.9 58.9 58.81 59.5 58.4 58.3 56.6
27/01/2023 02:47:08 46.79 46.68 46.75 45.9 45.7 44.9 59.53 59.49 59.5 58.4 58.3 56.6
27/01/2023 02:47:09 46.54 46.79 46.79 45.9 45.7 44.9 59.01 59.54 59.54 58.4 58.3 56.6
27/01/2023 02:47:10 46.16 46.77 46.79 45.9 45.7 44.9 58.94 59.39 59.54 58.4 58.3 56.6
27/01/2023 02:47:11 46.93 46.89 46.89 45.9 45.7 44.9 59.35 59.38 59.54 58.5 58.3 56.6
27/01/2023 02:47:12 44.66 46.82 46.89 45.9 45.7 44.9 58.55 59.3 59.54 58.5 58.3 56.6
27/01/2023 02:47:13 45.92 45.86 46.89 45.9 45.7 44.9 58.69 58.93 59.54 58.5 58.3 56.6
27/01/2023 02:47:14 46.83 46.55 46.89 45.9 45.7 44.9 59.1 59.18 59.54 58.5 58.3 56.6
27/01/2023 02:47:15 46.43 46.72 46.89 45.9 45.7 44.9 58.74 59.19 59.54 58.5 58.3 56.6
27/01/2023 02:47:16 45.43 46.95 46.95 45.9 45.7 44.9 58.69 59.2 59.54 58.5 58.3 56.6
27/01/2023 02:47:17 45.5 46.37 46.95 45.9 45.7 44.9 58.55 58.94 59.54 58.5 58.3 56.6
27/01/2023 02:47:18 45.46 45.84 46.95 45.9 45.7 44.9 57.82 58.63 59.54 58.5 58.3 56.6
27/01/2023 02:47:19 46.31 46.28 46.95 45.9 45.7 44.9 58.32 58.4 59.54 58.5 58.3 56.6
27/01/2023 02:47:20 45.99 46.39 46.95 45.9 45.7 44.9 58.43 58.72 59.54 58.5 58.3 56.6
27/01/2023 02:47:21 45.53 46.47 46.95 45.9 45.8 44.9 58.03 58.31 59.54 58.5 58.3 56.6
27/01/2023 02:47:22 46.52 46.39 46.95 45.9 45.8 44.9 58.82 58.65 59.54 58.5 58.3 56.6
27/01/2023 02:47:23 46.34 46.64 46.95 45.9 45.8 44.9 58.36 58.77 59.54 58.5 58.3 56.6
27/01/2023 02:47:24 46.06 46.39 46.95 45.9 45.8 44.9 57.78 58.49 59.54 58.5 58.3 56.6
27/01/2023 02:47:25 44.61 46.24 46.95 45.9 45.8 44.9 58 58.08 59.54 58.5 58.3 56.6
27/01/2023 02:47:26 46.7 46.14 46.95 45.9 45.8 44.9 58.93 58.7 59.54 58.5 58.3 56.6
27/01/2023 02:47:27 46.26 46.42 46.95 45.9 45.8 44.9 58.42 59.06 59.54 58.5 58.3 56.6
27/01/2023 02:47:28 46.2 46.42 46.95 45.9 45.8 44.9 58.82 58.74 59.54 58.5 58.3 56.6
27/01/2023 02:47:29 46.15 46.29 46.95 45.9 45.8 44.9 58.72 58.81 59.54 58.5 58.3 56.6
27/01/2023 02:47:30 46.37 46.55 46.95 45.9 45.8 44.9 58.45 59.02 59.54 58.5 58.3 56.6
27/01/2023 02:47:31 46.61 46.64 46.95 45.9 45.8 44.9 59.08 58.94 59.54 58.5 58.3 56.6
27/01/2023 02:47:32 46.32 46.65 46.95 45.9 45.8 44.9 58.24 58.97 59.54 58.5 58.3 56.6
27/01/2023 02:47:33 46.12 46.49 46.95 45.9 45.8 44.9 58.55 58.73 59.54 58.5 58.3 56.6
27/01/2023 02:47:34 45.2 46.29 46.95 45.9 45.8 44.9 58.14 58.75 59.54 58.5 58.3 56.6
27/01/2023 02:47:35 45.93 46.09 46.95 45.9 45.8 44.9 58.51 58.57 59.54 58.5 58.3 56.6
27/01/2023 02:47:36 45.46 46.08 46.95 45.9 45.8 44.9 58.33 58.49 59.54 58.5 58.3 56.6
27/01/2023 02:47:37 44.71 45.82 46.95 45.9 45.8 44.9 58.25 58.56 59.54 58.5 58.3 56.6
27/01/2023 02:47:38 45.28 45.55 46.95 45.9 45.8 44.9 58.39 58.4 59.54 58.5 58.3 56.6
27/01/2023 02:47:39 45.27 45.55 46.95 45.9 45.8 44.9 58.27 58.61 59.39 58.5 58.4 56.6
27/01/2023 02:47:40 45.36 45.61 46.95 45.9 45.8 44.9 58.23 58.5 59.38 58.5 58.4 56.6
27/01/2023 02:47:41 45.73 45.9 46.95 45.9 45.8 44.9 58.22 58.33 59.3 58.5 58.4 56.6
27/01/2023 02:47:42 45.5 46.02 46.95 45.9 45.8 44.9 58.25 58.51 59.2 58.5 58.4 56.6
27/01/2023 02:47:43 46.25 46.22 46.95 45.9 45.8 44.9 58.56 58.59 59.2 58.5 58.4 56.6
27/01/2023 02:47:44 46.15 46.33 46.95 45.9 45.8 44.9 58.41 58.73 59.2 58.5 58.4 56.6
27/01/2023 02:47:45 45.88 46.33 46.95 45.9 45.8 44.9 58.51 58.67 59.2 58.5 58.4 56.6
27/01/2023 02:47:46 46.08 46.45 46.65 45.9 45.8 44.9 58.52 58.64 59.06 58.5 58.4 56.6
27/01/2023 02:47:47 46.43 46.42 46.65 45.9 45.8 44.9 58.86 59.03 59.06 58.5 58.4 56.6
27/01/2023 02:47:48 46.18 46.51 46.65 45.9 45.8 44.9 58.92 58.9 59.06 58.5 58.4 56.6
27/01/2023 02:47:49 44.86 46.53 46.65 45.9 45.8 44.9 58.63 59.39 59.39 58.5 58.4 56.6
27/01/2023 02:47:50 45.54 45.77 46.65 45.9 45.8 44.9 58.25 58.65 59.39 58.5 58.4 56.6
27/01/2023 02:47:51 45.93 46.02 46.65 45.9 45.8 44.9 58.17 58.64 59.39 58.5 58.4 56.6
27/01/2023 02:47:52 45.73 46.06 46.65 45.9 45.8 44.9 58 58.4 59.39 58.5 58.4 56.6
27/01/2023 02:47:53 46.08 46.18 46.65 45.9 45.8 44.9 58.39 58.46 59.39 58.5 58.4 56.6
27/01/2023 02:47:54 46.47 46.46 46.65 45.9 45.8 44.9 58.37 58.71 59.39 58.5 58.4 56.6
27/01/2023 02:47:55 46.25 46.72 46.72 45.9 45.8 44.9 58.8 58.84 59.39 58.5 58.4 56.6
27/01/2023 02:47:56 46.25 46.5 46.72 45.9 45.8 44.9 58.95 59.01 59.39 58.5 58.4 56.6
27/01/2023 02:47:57 45.52 46.3 46.72 45.9 45.8 44.9 59.21 59.19 59.39 58.5 58.4 56.6
27/01/2023 02:47:58 45.91 45.97 46.72 45.9 45.8 44.9 58.38 59.14 59.39 58.5 58.4 56.6
27/01/2023 02:47:59 46.25 46.57 46.72 45.9 45.8 44.9 57.83 58.95 59.39 58.5 58.4 56.6
27/01/2023 02:48:00 45.88 46.37 46.72 45.9 45.8 44.9 57.63 58.23 59.39 58.5 58.4 56.6
27/01/2023 02:48:01 45.62 46.49 46.72 45.9 45.8 44.9 57.63 57.94 59.39 58.5 58.4 56.6
27/01/2023 02:48:02 45.52 45.88 46.72 45.9 45.8 44.9 58.2 58.06 59.39 58.5 58.4 56.6
27/01/2023 02:48:03 46.36 46.17 46.72 45.9 45.8 44.9 57.88 58.4 59.39 58.5 58.4 56.6
27/01/2023 02:48:04 46.14 46.38 46.72 45.9 45.8 44.9 59.27 58.96 59.39 58.5 58.4 56.6
27/01/2023 02:48:05 44.74 46.17 46.72 45.9 45.8 44.9 58.26 58.84 59.39 58.5 58.4 56.6
27/01/2023 02:48:06 45.68 46.08 46.72 45.9 45.8 44.9 58.79 59 59.39 58.5 58.4 56.6
27/01/2023 02:48:07 46.59 46.51 46.72 45.9 45.8 44.9 59.38 59.25 59.39 58.5 58.4 56.6
27/01/2023 02:48:08 46.87 46.63 46.72 45.9 45.8 44.9 58.63 59.14 59.39 58.5 58.4 56.6
27/01/2023 02:48:09 45.71 46.53 46.72 45.9 45.8 44.9 58.19 58.91 59.39 58.5 58.4 56.6
27/01/2023 02:48:10 46.95 46.77 46.77 45.9 45.8 44.9 59.02 58.91 59.39 58.5 58.4 56.6
27/01/2023 02:48:11 45.38 46.68 46.77 45.9 45.8 44.9 58.4 59.16 59.39 58.5 58.4 56.6
27/01/2023 02:48:12 46.74 46.55 46.77 45.9 45.8 44.9 58.38 58.51 59.39 58.5 58.4 56.6
27/01/2023 02:48:13 46.64 46.78 46.78 45.9 45.8 44.9 59.58 59.34 59.39 58.5 58.4 56.6
27/01/2023 02:48:14 44.93 46.55 46.78 45.9 45.8 44.9 57.72 59.26 59.39 58.5 58.4 56.6
27/01/2023 02:48:15 46.12 46.11 46.78 45.9 45.8 44.9 58.08 58.57 59.39 58.5 58.4 56.6
27/01/2023 02:48:16 45.71 46.2 46.78 45.9 45.8 44.9 58.84 58.62 59.39 58.5 58.4 56.6
27/01/2023 02:48:17 45.46 45.97 46.78 45.9 45.8 44.9 58.38 58.8 59.39 58.5 58.4 56.6
27/01/2023 02:48:18 45.12 45.87 46.78 45.9 45.8 44.9 57.78 58.58 59.39 58.5 58.4 56.6
27/01/2023 02:48:19 45.76 46.13 46.78 45.9 45.8 44.9 58.85 58.56 59.34 58.5 58.4 56.6
27/01/2023 02:48:20 46.71 46.55 46.78 45.9 45.8 44.9 59.77 59.68 59.68 58.5 58.4 56.6
27/01/2023 02:48:21 45.69 46.32 46.78 45.9 45.8 44.9 57.87 59.2 59.68 58.5 58.4 56.6
27/01/2023 02:48:22 45.56 46.31 46.78 45.9 45.8 44.9 59.1 58.92 59.68 58.5 58.4 56.6
27/01/2023 02:48:23 45.37 46.02 46.78 45.9 45.8 44.9 58.53 59 59.68 58.5 58.4 56.6
27/01/2023 02:48:24 45.98 45.9 46.78 45.9 45.8 44.9 58.99 58.95 59.68 58.5 58.4 56.6
27/01/2023 02:48:25 46.26 46.35 46.78 45.9 45.8 44.9 58.6 58.94 59.68 58.5 58.4 56.6
27/01/2023 02:48:26 45.56 46.39 46.78 45.9 45.8 44.9 58.1 58.87 59.68 58.5 58.4 56.6
27/01/2023 02:48:27 45.99 46.19 46.78 45.9 45.8 44.9 58.25 58.59 59.68 58.5 58.4 56.6
27/01/2023 02:48:28 45.92 46.18 46.78 45.9 45.8 44.9 58.32 58.44 59.68 58.5 58.4 56.6
27/01/2023 02:48:29 45.6 46.09 46.78 45.9 45.8 44.9 58.69 58.65 59.68 58.5 58.4 56.6
27/01/2023 02:48:30 46.25 46.36 46.78 45.9 45.8 44.9 58.84 58.94 59.68 58.5 58.4 56.6
27/01/2023 02:48:31 45.72 46.35 46.78 45.9 45.8 44.9 57.78 58.69 59.68 58.5 58.4 56.7
27/01/2023 02:48:32 45.68 46.1 46.78 45.9 45.8 44.9 58.53 58.54 59.68 58.5 58.4 56.7
27/01/2023 02:48:33 46.79 46.43 46.78 45.9 45.8 44.9 59.18 59.04 59.68 58.5 58.4 56.7
27/01/2023 02:48:34 45.04 46.5 46.78 45.9 45.8 44.9 58.6 58.98 59.68 58.5 58.5 56.7
27/01/2023 02:48:35 46.4 46.52 46.78 45.9 45.8 44.9 59.27 59.45 59.68 58.5 58.5 56.7
27/01/2023 02:48:36 45.04 46.28 46.78 45.9 45.8 44.9 58.09 59.22 59.68 58.5 58.5 56.7
27/01/2023 02:48:37 45.39 45.69 46.78 45.9 45.8 44.9 58.04 58.45 59.68 58.5 58.5 56.7
27/01/2023 02:48:38 45.6 45.75 46.78 45.9 45.8 44.9 57.63 58.29 59.68 58.5 58.5 56.7
27/01/2023 02:48:39 45.46 45.78 46.78 45.9 45.8 44.9 57.81 57.93 59.68 58.5 58.5 56.7
27/01/2023 02:48:40 46.2 46.12 46.78 45.9 45.8 44.9 58.45 58.47 59.68 58.5 58.5 56.7
27/01/2023 02:48:41 46.46 46.35 46.78 45.9 45.8 44.9 58.63 58.63 59.68 58.5 58.5 56.7
27/01/2023 02:48:42 46.11 46.32 46.78 45.9 45.8 44.9 58.5 58.79 59.68 58.5 58.5 56.7
27/01/2023 02:48:43 46.1 46.47 46.55 45.9 45.9 44.9 58.34 58.68 59.68 58.5 58.5 56.7
27/01/2023 02:48:44 45.85 46.37 46.55 45.9 45.9 44.9 58.12 58.48 59.68 58.5 58.5 56.7
27/01/2023 02:48:45 46.33 46.6 46.6 45.9 45.9 44.9 57.94 58.21 59.68 58.5 58.5 56.7
27/01/2023 02:48:46 45.66 46.29 46.6 45.9 45.9 44.9 58.01 58.34 59.68 58.5 58.5 56.7
27/01/2023 02:48:47 46.16 46.2 46.6 45.9 45.9 44.9 58.88 58.65 59.68 58.5 58.5 56.7
27/01/2023 02:48:48 46.08 46.19 46.6 45.9 45.9 44.9 58.68 58.79 59.68 58.5 58.5 56.7
27/01/2023 02:48:49 46.27 46.46 46.6 45.9 45.9 44.9 58.75 58.97 59.68 58.5 58.5 56.7
27/01/2023 02:48:50 45.81 46.3 46.6 45.9 45.9 44.9 57.84 58.79 59.45 58.5 58.5 56.7
27/01/2023 02:48:51 45.07 46.1 46.6 45.9 45.9 44.9 58.07 58.39 59.45 58.5 58.5 56.7
27/01/2023 02:48:52 45.46 45.55 46.6 45.9 45.9 44.9 58.74 58.59 59.45 58.5 58.5 56.7
27/01/2023 02:48:53 45.91 46.21 46.6 45.9 45.9 44.9 58.44 59 59.45 58.5 58.5 56.7
27/01/2023 02:48:54 45.96 46.16 46.6 45.9 45.9 44.9 58.73 58.83 59.45 58.5 58.5 56.7
27/01/2023 02:48:55 46.18 46.22 46.6 45.9 45.9 44.9 58.25 58.6 59.45 58.5 58.5 56.7
27/01/2023 02:48:56 44.92 46.22 46.6 45.9 45.9 44.9 58.61 58.71 59.45 58.5 58.5 56.7
27/01/2023 02:48:57 46.28 46.04 46.6 45.9 45.9 44.9 58.86 58.89 59.45 58.5 58.5 56.7
27/01/2023 02:48:58 45.34 46.14 46.6 45.9 45.9 44.9 58.94 59.07 59.45 58.5 58.5 56.7
27/01/2023 02:48:59 45.73 45.94 46.6 45.9 45.9 44.9 58.23 58.87 59.45 58.5 58.5 56.7
27/01/2023 02:49:00 45.47 45.94 46.6 45.9 45.9 44.9 58.93 59.12 59.45 58.5 58.5 56.7
27/01/2023 02:49:01 46.53 46.27 46.6 45.9 45.9 44.9 58.58 58.87 59.45 58.5 58.5 56.7
27/01/2023 02:49:02 45.49 46.19 46.6 45.9 45.9 44.9 58.11 58.75 59.45 58.5 58.5 56.7
27/01/2023 02:49:03 46.27 46.17 46.6 45.9 45.9 44.9 58.72 58.66 59.45 58.5 58.5 56.7
27/01/2023 02:49:04 45.96 46.42 46.6 45.9 45.9 44.9 58.51 58.77 59.45 58.5 58.5 56.7
27/01/2023 02:49:05 46.19 46.58 46.6 45.9 45.9 44.9 58.68 58.87 59.22 58.5 58.5 56.7
27/01/2023 02:49:06 46.25 46.39 46.6 45.9 45.9 44.9 58.83 59 59.12 58.5 58.5 56.7
27/01/2023 02:49:07 46.42 46.45 46.6 45.9 45.9 44.9 59.23 59.2 59.2 58.5 58.5 56.7
27/01/2023 02:49:08 46.31 46.77 46.77 45.9 45.9 44.9 58.72 59.14 59.2 58.5 58.5 56.7
27/01/2023 02:49:09 46.32 46.46 46.77 45.9 45.9 44.9 58.1 58.95 59.2 58.5 58.5 56.7
27/01/2023 02:49:10 46.25 46.61 46.77 45.9 45.9 44.9 58.78 58.8 59.2 58.5 58.5 56.7
27/01/2023 02:49:11 46.74 46.58 46.77 45.9 45.9 44.9 58.48 58.9 59.2 58.5 58.5 56.7
27/01/2023 02:49:12 46.1 46.58 46.77 45.9 45.9 44.9 58.98 58.98 59.2 58.5 58.5 56.7
27/01/2023 02:49:13 46.3 46.51 46.77 45.9 45.9 44.9 58.03 58.85 59.2 58.5 58.5 56.7
27/01/2023 02:49:14 45.48 46.58 46.77 45.9 45.9 44.9 58.44 58.54 59.2 58.5 58.5 56.7
27/01/2023 02:49:15 45.22 46.01 46.77 45.9 45.9 44.9 58.41 58.67 59.2 58.5 58.5 56.7
27/01/2023 02:49:16 46.29 46.13 46.77 45.9 45.9 44.9 58.98 58.81 59.2 58.5 58.5 56.7
27/01/2023 02:49:17 45.34 46.03 46.77 45.9 45.9 44.9 57.91 58.73 59.2 58.5 58.5 56.7
27/01/2023 02:49:18 46.1 46.09 46.77 45.9 45.9 44.9 58.35 58.59 59.2 58.5 58.5 56.7
27/01/2023 02:49:19 46.44 46.34 46.77 45.9 45.9 44.9 58 58.49 59.2 58.5 58.5 56.7
27/01/2023 02:49:20 45.3 46.37 46.77 45.9 45.9 44.9 58.06 58.31 59.2 58.5 58.5 56.7
27/01/2023 02:49:21 46.08 46.21 46.77 45.9 45.9 44.9 58.6 58.57 59.2 58.5 58.5 56.7
27/01/2023 02:49:22 45.78 46.24 46.77 45.9 45.9 44.9 58.46 58.76 59.2 58.5 58.5 56.7
27/01/2023 02:49:23 46.79 46.54 46.77 45.9 45.9 44.9 58.28 58.54 59.2 58.5 58.5 56.7
27/01/2023 02:49:24 45.13 46.42 46.77 45.9 45.9 44.9 57.98 58.36 59.2 58.5 58.5 56.7
27/01/2023 02:49:25 45.69 45.88 46.77 45.9 45.9 44.9 57.96 58.3 59.2 58.5 58.5 56.7
27/01/2023 02:49:26 46.23 46.23 46.77 45.9 45.9 44.9 58.76 58.71 59.2 58.5 58.5 56.7
27/01/2023 02:49:27 46.26 46.33 46.77 45.9 45.9 44.9 58.24 58.52 59.2 58.5 58.5 56.7
27/01/2023 02:49:28 46.28 46.59 46.77 45.9 45.9 44.9 58.32 58.5 59.2 58.5 58.5 56.7
27/01/2023 02:49:29 46.73 46.71 46.77 45.9 45.9 44.9 58.47 58.69 59.2 58.5 58.6 56.7
27/01/2023 02:49:30 46.21 46.66 46.77 45.9 45.9 44.9 58.88 58.8 59.2 58.5 58.6 56.7
27/01/2023 02:49:31 46.21 46.46 46.77 45.9 45.9 44.9 58.77 59 59.2 58.5 58.6 56.7
27/01/2023 02:49:32 45.73 46.56 46.77 45.9 45.9 44.9 58.33 59.11 59.2 58.5 58.6 56.7
27/01/2023 02:49:33 45.33 46.33 46.77 45.9 45.9 44.9 57.89 58.58 59.2 58.5 58.6 56.7
27/01/2023 02:49:34 46.59 46.21 46.77 45.9 45.9 44.9 58.42 58.42 59.2 58.5 58.6 56.7
27/01/2023 02:49:35 46.26 46.41 46.77 45.9 45.9 44.9 58.35 58.47 59.2 58.5 58.6 56.7
27/01/2023 02:49:36 46.4 46.7 46.77 45.9 45.9 44.9 58.81 58.76 59.2 58.5 58.6 56.7
27/01/2023 02:49:37 46.48 46.63 46.77 45.9 45.9 44.9 59.03 59.01 59.14 58.5 58.6 56.7
27/01/2023 02:49:38 45.25 46.59 46.71 45.9 45.9 44.9 57.54 58.85 59.11 58.5 58.6 56.7
27/01/2023 02:49:39 46.1 46.01 46.71 45.9 45.9 44.9 58.36 58.35 59.11 58.5 58.6 56.7
27/01/2023 02:49:40 46 46.2 46.71 45.9 45.9 44.9 58.54 58.48 59.11 58.5 58.6 56.7
27/01/2023 02:49:41 45.96 46.08 46.71 45.9 45.9 44.9 58.29 58.53 59.11 58.5 58.6 56.7
27/01/2023 02:49:42 45.42 46.19 46.71 45.9 45.9 44.9 58.59 58.61 59.11 58.5 58.6 56.7
27/01/2023 02:49:43 45.3 46.03 46.71 45.9 45.9 44.9 57.77 58.59 59.11 58.5 58.6 56.7
27/01/2023 02:49:44 45.57 45.78 46.71 45.9 45.9 44.9 58.36 58.43 59.11 58.5 58.6 56.7
27/01/2023 02:49:45 45.5 46.16 46.71 45.9 45.9 44.9 58.4 58.68 59.11 58.5 58.6 56.7
27/01/2023 02:49:46 45.35 45.88 46.71 45.9 45.9 44.9 57.49 58.48 59.11 58.5 58.6 56.7
27/01/2023 02:49:47 44.9 45.67 46.71 45.9 45.9 44.9 57.96 58.17 59.11 58.5 58.6 56.7
27/01/2023 02:49:48 46.01 45.81 46.71 45.9 45.9 44.9 58.34 58.33 59.11 58.5 58.6 56.7
27/01/2023 02:49:49 45.36 46.03 46.71 45.9 45.9 44.9 57.91 58.33 59.11 58.5 58.6 56.7
27/01/2023 02:49:50 45.91 45.98 46.71 45.9 45.9 44.9 58.73 58.53 59.11 58.5 58.6 56.7
27/01/2023 02:49:51 45.01 46 46.71 45.9 45.9 44.9 58.81 58.87 59.11 58.5 58.6 56.7
27/01/2023 02:49:52 45.29 45.79 46.71 45.9 45.9 44.9 58.38 58.85 59.11 58.5 58.6 56.7
27/01/2023 02:49:53 46.08 46 46.71 45.9 45.9 44.9 58.07 58.54 59.11 58.5 58.6 56.7
27/01/2023 02:49:54 45.84 46.27 46.71 45.9 45.9 44.9 58.25 58.79 59.11 58.5 58.6 56.7
27/01/2023 02:49:55 45.29 45.91 46.71 45.9 45.9 44.9 57.57 58.21 59.11 58.5 58.6 56.7
27/01/2023 02:49:56 45.11 45.63 46.71 45.9 45.9 44.9 58.39 58.31 59.11 58.5 58.6 56.7
27/01/2023 02:49:57 45.85 45.86 46.71 45.9 45.9 44.9 58.46 58.57 59.11 58.5 58.6 56.7
27/01/2023 02:49:58 46.4 46.53 46.71 45.9 45.9 44.9 58.5 58.71 59.11 58.5 58.6 56.7
27/01/2023 02:49:59 45.43 46.02 46.7 45.9 45.9 44.9 58.33 58.5 59.11 58.5 58.6 56.7
27/01/2023 02:50:00 46.05 46.08 46.7 45.9 45.9 44.9 59.03 59 59.11 58.5 58.6 56.7
27/01/2023 02:50:01 46.74 46.62 46.7 45.9 45.9 44.9 58.79 59 59.11 58.5 58.6 56.7
27/01/2023 02:50:02 45.35 46.47 46.7 45.9 45.9 44.9 57.65 58.91 59.01 58.5 58.6 56.7
27/01/2023 02:50:03 46.7 46.66 46.7 45.9 45.9 44.9 58.45 58.44 59.01 58.5 58.6 56.7
27/01/2023 02:50:04 46.07 46.52 46.7 45.9 45.9 44.9 58.97 58.82 59.01 58.5 58.6 56.7
27/01/2023 02:50:05 46.82 46.74 46.74 45.9 46 44.9 58.91 58.93 59.01 58.5 58.6 56.7
27/01/2023 02:50:06 46.46 46.63 46.74 45.9 46 44.9 58.69 59.11 59.11 58.5 58.6 56.7
27/01/2023 02:50:07 46.48 46.74 46.74 45.9 46 44.9 58.32 58.82 59.11 58.5 58.6 56.7
27/01/2023 02:50:08 46.46 46.78 46.78 45.9 46 44.9 59.02 59.05 59.11 58.5 58.6 56.7
27/01/2023 02:50:09 45.01 46.47 46.78 45.9 46 44.9 58.15 58.8 59.11 58.5 58.6 56.7
27/01/2023 02:50:10 46.42 46.3 46.78 45.9 46 44.9 58.24 58.67 59.11 58.5 58.6 56.7
27/01/2023 02:50:11 45.69 46.38 46.78 45.9 46 44.9 58.29 58.55 59.11 58.5 58.6 56.7
27/01/2023 02:50:12 45.79 46.01 46.78 45.9 46 44.9 58.46 58.62 59.11 58.5 58.6 56.7
27/01/2023 02:50:13 46.45 46.51 46.78 45.9 46 44.9 58.59 58.88 59.11 58.5 58.6 56.7
27/01/2023 02:50:14 45.94 46.41 46.78 45.9 46 44.9 58.62 58.58 59.11 58.5 58.6 56.7
27/01/2023 02:50:15 46.84 46.67 46.78 45.9 46 44.9 59.66 59.36 59.36 58.5 58.6 56.7
27/01/2023 02:50:16 45.37 46.65 46.78 45.9 46 44.9 57.85 59.33 59.36 58.5 58.6 56.7
27/01/2023 02:50:17 45.88 46.38 46.78 45.9 46 44.9 58.86 58.85 59.36 58.5 58.6 56.7
27/01/2023 02:50:18 45.76 46.16 46.78 45.9 46 44.9 58.43 58.94 59.36 58.5 58.6 56.7
27/01/2023 02:50:19 44.08 45.61 46.78 45.9 46 44.9 58.21 58.48 59.36 58.5 58.6 56.7
27/01/2023 02:50:20 45.85 45.65 46.78 45.9 46 44.9 59.21 59.07 59.36 58.5 58.6 56.7
27/01/2023 02:50:21 46.69 46.39 46.78 45.9 45.9 44.9 58.42 58.95 59.36 58.5 58.6 56.7
27/01/2023 02:50:22 46.43 46.67 46.78 45.9 45.9 45 58.57 58.83 59.36 58.5 58.6 56.7
27/01/2023 02:50:23 45.45 46.3 46.78 45.9 45.9 45 58.8 58.91 59.36 58.5 58.6 56.7
27/01/2023 02:50:24 46.65 46.56 46.78 45.9 45.9 45 58.51 58.82 59.36 58.5 58.6 56.7
27/01/2023 02:50:25 48.05 47.72 47.72 45.9 45.9 45 61.91 61.42 61.42 58.5 58.6 56.8
27/01/2023 02:50:26 46.09 47.73 47.73 45.9 45.9 45 59.48 61.48 61.48 58.5 58.6 56.8
27/01/2023 02:50:27 46.19 46.98 47.73 45.9 45.9 45 58.56 60.23 61.48 58.5 58.6 56.8
27/01/2023 02:50:28 44.55 46.39 47.73 45.9 45.9 45 58.16 59.21 61.48 58.5 58.6 56.8
27/01/2023 02:50:29 46.11 45.89 47.73 45.9 45.9 45 58.49 58.74 61.48 58.5 58.6 56.8
27/01/2023 02:50:30 46.03 46.41 47.73 45.9 45.9 45 58.69 58.67 61.48 58.5 58.6 56.8
27/01/2023 02:50:31 46.43 46.35 47.73 45.9 45.9 45 59.09 59.01 61.48 58.5 58.6 56.8
27/01/2023 02:50:32 46.11 46.53 47.73 45.9 45.9 45 57.87 58.95 61.48 58.5 58.6 56.8
27/01/2023 02:50:33 45.41 46.16 47.73 45.9 45.9 45 57.61 58.29 61.48 58.5 58.6 56.8
27/01/2023 02:50:34 46.41 46.21 47.73 45.9 45.9 45 58.24 58.19 61.48 58.5 58.6 56.8
27/01/2023 02:50:35 46.04 46.49 47.73 45.9 45.9 45 57.87 58.31 61.48 58.5 58.6 56.8
27/01/2023 02:50:36 45.98 46.25 47.73 45.9 45.9 45 58.16 58.11 61.48 58.5 58.6 56.8
27/01/2023 02:50:37 45.35 46.09 47.73 45.9 45.9 45 59.17 58.91 61.48 58.5 58.6 56.8
27/01/2023 02:50:38 45.69 46.1 47.73 45.9 45.9 45 58.65 58.93 61.48 58.5 58.6 56.8
27/01/2023 02:50:39 46.21 46.04 47.73 45.9 45.9 45 58.89 58.93 61.48 58.5 58.6 56.8
27/01/2023 02:50:40 46.55 46.74 47.73 45.9 46 45 58.7 58.87 61.48 58.5 58.6 56.8
27/01/2023 02:50:41 45.46 46.29 47.73 45.9 46 45 58.4 58.78 61.48 58.5 58.6 56.8
27/01/2023 02:50:42 45.64 46.08 47.73 45.9 46 45 58.2 58.61 61.48 58.5 58.6 56.8
27/01/2023 02:50:43 46.31 46.26 47.73 45.9 46 45 58.8 58.84 61.48 58.5 58.6 56.8
27/01/2023 02:50:44 45.33 46.25 47.73 45.9 46 45 58.19 58.78 61.48 58.5 58.6 56.8
27/01/2023 02:50:45 45.22 46.17 47.73 45.9 46 45 58.02 58.52 61.48 58.5 58.6 56.8
27/01/2023 02:50:46 45.62 45.75 47.73 45.9 46 45 58.3 58.41 61.48 58.5 58.6 56.8
27/01/2023 02:50:47 45.69 45.85 47.73 45.9 46 45 57.84 58.29 61.48 58.5 58.6 56.8
27/01/2023 02:50:48 45.44 45.81 47.73 45.9 46 45 58.34 58.39 61.48 58.5 58.6 56.8
27/01/2023 02:50:49 45.46 45.95 47.73 45.9 46 45 58.18 58.33 61.48 58.5 58.6 56.8
27/01/2023 02:50:50 45.63 45.86 47.73 45.9 46 45 58.24 58.4 61.48 58.5 58.6 56.8
27/01/2023 02:50:51 46.18 46.18 47.73 45.9 46 45 58.63 58.59 61.48 58.5 58.6 56.8
27/01/2023 02:50:52 45.74 46.38 47.73 45.9 46 45 58.57 58.93 61.48 58.5 58.6 56.8
27/01/2023 02:50:53 46.12 46.17 47.73 45.9 46 45 58.42 58.73 61.48 58.5 58.6 56.8
27/01/2023 02:50:54 45.96 46.23 47.73 45.9 46 45 58.24 58.66 61.48 58.5 58.6 56.8
27/01/2023 02:50:55 46.35 46.41 47.73 45.9 46 45 58.66 58.69 61.48 58.5 58.6 56.8
27/01/2023 02:50:56 46.08 46.59 46.98 45.9 46 45 58.19 58.7 60.23 58.5 58.6 56.8
27/01/2023 02:50:57 46.08 46.32 46.74 45.9 46 45 58.48 58.71 59.21 58.5 58.6 56.8
27/01/2023 02:50:58 45.82 46.35 46.74 45.9 46 45 58.87 58.78 59.01 58.5 58.6 56.8
27/01/2023 02:50:59 45.8 46.16 46.74 45.9 46 45 57.84 58.76 59.01 58.5 58.6 56.8
27/01/2023 02:51:00 45 46.02 46.74 45.9 46 45 57.76 58.25 59.01 58.5 58.6 56.8
27/01/2023 02:51:01 45.45 45.6 46.74 45.9 46 45 58.41 58.44 58.95 58.5 58.6 56.8
27/01/2023 02:51:02 46.6 46.31 46.74 45.9 46 45 58.75 58.7 58.93 58.5 58.6 56.8
27/01/2023 02:51:03 46.31 46.85 46.85 45.9 46 45 58.2 59.04 59.04 58.5 58.6 56.8
27/01/2023 02:51:04 45.9 46.35 46.85 45.9 46 45 57.98 58.44 59.04 58.5 58.6 56.8
27/01/2023 02:51:05 44.5 46.01 46.85 45.9 46 45 57.96 58.25 59.04 58.5 58.6 56.8
27/01/2023 02:51:06 45.8 45.67 46.85 45.9 46 45 57.95 58.14 59.04 58.5 58.6 56.8
27/01/2023 02:51:07 45.62 45.81 46.85 45.9 46 45 58.57 58.55 59.04 58.5 58.6 56.8
27/01/2023 02:51:08 45.96 46.25 46.85 45.9 46 45 58.06 58.63 59.04 58.5 58.6 56.8
27/01/2023 02:51:09 45.98 46.32 46.85 45.9 46 45 58.38 58.53 59.04 58.5 58.6 56.8
27/01/2023 02:51:10 45.2 45.85 46.85 45.9 46 45 57.33 58.34 59.04 58.5 58.6 56.8
27/01/2023 02:51:11 46.76 46.38 46.85 45.9 46 45 58.77 58.49 59.04 58.5 58.6 56.8
27/01/2023 02:51:12 47.23 47.12 47.12 45.9 46 45 58.79 58.89 59.04 58.5 58.6 56.8
27/01/2023 02:51:13 45.61 47.04 47.12 45.9 46 45 58.69 59 59.04 58.5 58.6 56.8
27/01/2023 02:51:14 46.02 46.51 47.12 45.9 46 45 58.75 59.05 59.05 58.5 58.6 56.8
27/01/2023 02:51:15 45.55 46.33 47.12 45.9 46 45 58.62 58.98 59.05 58.5 58.6 56.8
27/01/2023 02:51:16 46.55 46.38 47.12 45.9 46 45 58.53 58.62 59.05 58.5 58.6 56.8
27/01/2023 02:51:17 45.8 46.4 47.12 45.9 46 45 58.14 58.58 59.05 58.5 58.6 56.8
27/01/2023 02:51:18 45.96 46.29 47.12 45.9 46 45 59.07 58.88 59.05 58.5 58.6 56.8
27/01/2023 02:51:19 46.01 46.24 47.12 45.9 46 45 58.27 58.85 59.05 58.5 58.6 56.8
27/01/2023 02:51:20 45.45 46.09 47.12 45.9 46 45 59.17 59.07 59.07 58.5 58.6 56.8
27/01/2023 02:51:21 45.78 45.99 47.12 45.9 46 45 58.44 59.07 59.07 58.5 58.6 56.8
27/01/2023 02:51:22 45.85 46.11 47.12 45.9 46 45 58.57 58.69 59.07 58.5 58.6 56.8
27/01/2023 02:51:23 44.49 45.92 47.12 45.9 46 45 57.65 58.66 59.07 58.5 58.6 56.8
27/01/2023 02:51:24 45.46 45.47 47.12 45.9 46 45 58.29 58.33 59.07 58.5 58.6 56.8
27/01/2023 02:51:25 45 45.82 47.12 45.9 46 45 58.27 58.71 59.07 58.5 58.6 56.8
27/01/2023 02:51:26 45.15 45.51 47.12 45.9 46 45 58.59 58.48 59.07 58.5 58.6 56.8
27/01/2023 02:51:27 46.37 46.02 47.12 45.9 46 45 58.37 58.48 59.07 58.5 58.6 56.8
27/01/2023 02:51:28 46.47 46.47 47.12 45.9 46 45 58.21 58.74 59.07 58.5 58.6 56.8
27/01/2023 02:51:29 45.81 46.55 47.12 45.9 46 45 57.99 58.24 59.07 58.5 58.6 56.8
27/01/2023 02:51:30 46.86 46.51 47.12 45.9 46 45 59.5 59.08 59.08 58.5 58.6 56.8
27/01/2023 02:51:31 45.67 46.46 47.12 45.9 46 45 57.84 59.04 59.08 58.5 58.6 56.8
27/01/2023 02:51:32 46.81 46.9 47.12 45.9 46 45 58.57 58.98 59.08 58.5 58.6 56.8
27/01/2023 02:51:33 46.66 46.68 47.12 45.9 46 45 58.92 58.95 59.08 58.5 58.6 56.8
27/01/2023 02:51:34 46.12 46.65 47.12 45.9 46 45 58.54 58.82 59.08 58.5 58.6 56.8
27/01/2023 02:51:35 45.62 46.44 47.12 45.9 46 45 58.35 58.85 59.08 58.5 58.6 56.8
27/01/2023 02:51:36 45.47 45.98 47.12 45.9 46 45 58.11 58.44 59.08 58.5 58.6 56.8
27/01/2023 02:51:37 46.14 46.23 47.12 45.9 46 45 58.29 58.38 59.08 58.5 58.6 56.8
27/01/2023 02:51:38 45 46.1 47.12 45.9 46 45 57.5 58.28 59.08 58.5 58.6 56.8
27/01/2023 02:51:39 45.16 45.8 47.12 45.9 46 45 58.62 58.41 59.08 58.5 58.6 56.8
27/01/2023 02:51:40 45.6 45.7 47.12 45.9 46 45 58.39 58.53 59.08 58.5 58.6 56.8
27/01/2023 02:51:41 46.09 46.06 47.12 45.9 46 45 59.28 59.01 59.08 58.5 58.6 56.8
27/01/2023 02:51:42 45.42 45.96 47.04 45.9 46 45 58.3 59 59.08 58.5 58.6 56.8
27/01/2023 02:51:43 45.94 45.94 46.9 45.9 46 45 58.21 58.61 59.08 58.5 58.6 56.8
27/01/2023 02:51:44 46.1 46.26 46.9 45.9 46 45 58.65 58.81 59.08 58.5 58.6 56.8
27/01/2023 02:51:45 45.23 45.91 46.9 45.9 46 45 58.35 58.55 59.08 58.5 58.6 56.8
27/01/2023 02:51:46 45.66 46.1 46.9 45.9 46 45 58.09 58.63 59.08 58.5 58.6 56.8
27/01/2023 02:51:47 44.82 45.51 46.9 45.9 46 45 58.27 58.43 59.08 58.5 58.6 56.8
27/01/2023 02:51:48 45.49 45.72 46.9 45.9 46 45 58.73 58.84 59.08 58.5 58.6 56.8
27/01/2023 02:51:49 46.36 46.07 46.9 45.9 46 45 59.07 58.94 59.08 58.5 58.6 56.8
27/01/2023 02:51:50 46.55 46.54 46.9 45.9 46 45 57.8 58.92 59.08 58.5 58.6 56.8
27/01/2023 02:51:51 45.79 46.51 46.9 45.9 46 45 58.36 58.46 59.08 58.5 58.6 56.8
27/01/2023 02:51:52 46.53 46.57 46.9 45.9 46 45 58.78 58.84 59.08 58.5 58.6 56.8
27/01/2023 02:51:53 46.3 46.8 46.9 45.9 46 45 58.52 58.75 59.08 58.5 58.6 56.8
27/01/2023 02:51:54 45.8 46.71 46.9 45.9 46 45 57.54 58.7 59.08 58.5 58.6 56.8
27/01/2023 02:51:55 45.49 46.17 46.9 45.9 46 45 57.61 58.02 59.08 58.5 58.6 56.8
27/01/2023 02:51:56 46.17 46.08 46.9 45.9 46 45 58.1 58.21 59.08 58.5 58.6 56.8
27/01/2023 02:51:57 45.48 46.17 46.9 45.9 46 45 57.92 58.16 59.08 58.5 58.6 56.8
27/01/2023 02:51:58 45.13 45.58 46.9 45.9 46 45 57.44 57.89 59.08 58.5 58.6 56.8
27/01/2023 02:51:59 45.89 46.03 46.9 45.9 46 45 57.8 57.84 59.08 58.5 58.6 56.8
27/01/2023 02:52:00 46.52 46.35 46.9 45.9 46 45 58.72 58.37 59.04 58.5 58.6 56.8
27/01/2023 02:52:01 46.67 46.69 46.9 45.9 46 45 58.19 58.44 59.01 58.5 58.6 56.8
27/01/2023 02:52:02 46.29 46.57 46.8 45.9 46 45 58.5 58.61 59.01 58.5 58.6 56.8
27/01/2023 02:52:03 45.64 46.41 46.8 45.9 46 45 58.7 58.75 59.01 58.5 58.6 56.8
27/01/2023 02:52:04 45.89 46.32 46.8 45.9 46 45 58.58 58.93 59.01 58.5 58.6 56.8
27/01/2023 02:52:05 46.47 46.33 46.8 45.9 46 45 59.2 59.12 59.12 58.5 58.6 56.8
27/01/2023 02:52:06 46.33 46.64 46.8 45.9 46 45 58.73 59.22 59.22 58.5 58.6 56.8
27/01/2023 02:52:07 46.01 46.49 46.8 45.9 46 45 58.18 58.81 59.22 58.5 58.6 56.8
27/01/2023 02:52:08 45.53 46.03 46.8 45.9 45.9 45 58.58 58.66 59.22 58.5 58.6 56.8
27/01/2023 02:52:09 46.37 46.33 46.8 45.9 45.9 45 58.96 58.9 59.22 58.5 58.6 56.8
27/01/2023 02:52:10 44.84 46.25 46.8 45.9 45.9 45 58.45 58.88 59.22 58.5 58.6 56.8
27/01/2023 02:52:11 45.68 45.89 46.8 45.9 45.9 45 58.51 58.98 59.22 58.5 58.6 56.8
27/01/2023 02:52:12 46.53 46.44 46.8 45.9 45.9 45 58.56 58.74 59.22 58.5 58.6 56.8
27/01/2023 02:52:13 46.26 46.35 46.8 45.9 45.9 45 58.78 58.84 59.22 58.5 58.6 56.8
27/01/2023 02:52:14 46.94 47.02 47.02 45.9 45.9 45 59.28 59.31 59.31 58.5 58.6 56.8
27/01/2023 02:52:15 46.16 46.59 47.02 45.9 45.9 45 58.38 59.23 59.31 58.5 58.6 56.8
27/01/2023 02:52:16 44.68 46.35 47.02 45.9 45.9 45 58.25 58.72 59.31 58.5 58.6 56.8
27/01/2023 02:52:17 45.89 46.02 47.02 45.9 45.9 45 58.94 58.93 59.31 58.5 58.6 56.8
27/01/2023 02:52:18 44.93 45.98 47.02 45.9 45.9 45 58.38 58.86 59.31 58.5 58.6 56.8
27/01/2023 02:52:19 46.46 46.26 47.02 45.9 45.9 45 58.88 58.89 59.31 58.5 58.6 56.8
27/01/2023 02:52:20 46.28 46.37 47.02 45.9 45.9 45 59.03 59.21 59.31 58.5 58.6 56.8
27/01/2023 02:52:21 46.75 46.92 47.02 45.9 45.9 45 58.73 59.23 59.31 58.5 58.6 56.8
27/01/2023 02:52:22 45.03 46.72 47.02 45.9 45.9 45 57.64 59.02 59.31 58.5 58.6 56.8
27/01/2023 02:52:23 45.85 45.84 47.02 45.9 45.9 45 58.19 58.39 59.31 58.5 58.6 56.8
27/01/2023 02:52:24 44.92 45.87 47.02 45.9 45.9 45 58.34 58.5 59.31 58.5 58.6 56.8
27/01/2023 02:52:25 46.17 45.82 47.02 45.9 45.9 45 57.76 58.27 59.31 58.5 58.6 56.8
27/01/2023 02:52:26 45.87 46.04 47.02 45.9 45.9 45 58.44 58.4 59.31 58.5 58.6 56.9
27/01/2023 02:52:27 45.11 45.93 47.02 45.9 45.9 45 57.88 58.28 59.31 58.5 58.5 56.9
27/01/2023 02:52:28 45.94 46.07 47.02 45.9 45.9 45 58.11 58.29 59.31 58.5 58.5 56.9
27/01/2023 02:52:29 45.61 45.92 47.02 45.9 45.9 45 57.66 58.2 59.31 58.5 58.5 56.9
27/01/2023 02:52:30 45.37 46.03 47.02 45.9 45.9 45 58.1 58.14 59.31 58.5 58.5 56.9
27/01/2023 02:52:31 46.48 46.31 47.02 45.9 45.9 45 58.99 58.81 59.31 58.5 58.5 56.9
27/01/2023 02:52:32 45.81 46.31 47.02 45.9 45.9 45 58.58 58.87 59.31 58.5 58.5 56.9
27/01/2023 02:52:33 45.7 46.05 47.02 45.9 45.9 45 58.36 58.64 59.31 58.5 58.5 56.9
27/01/2023 02:52:34 46.12 46.48 47.02 45.9 45.9 45 58.88 58.85 59.31 58.5 58.5 56.9
27/01/2023 02:52:35 46.19 46.35 47.02 45.9 45.9 45 58.43 58.8 59.31 58.5 58.5 56.9
27/01/2023 02:52:36 45.48 46.28 47.02 45.9 45.9 45 58.4 58.66 59.31 58.5 58.5 56.9
27/01/2023 02:52:37 45.69 45.95 47.02 45.9 45.9 45 58.53 58.61 59.31 58.5 58.5 56.9
27/01/2023 02:52:38 46.04 46.34 47.02 45.9 45.9 45 58.19 58.61 59.31 58.5 58.5 56.9
27/01/2023 02:52:39 45.49 46.09 47.02 45.9 45.9 45 58.37 58.4 59.31 58.5 58.5 56.9
27/01/2023 02:52:40 45.77 46.12 47.02 45.9 45.9 45 58.99 58.81 59.31 58.5 58.5 56.9
27/01/2023 02:52:41 45.82 45.92 47.02 45.9 45.9 45 58.16 58.91 59.31 58.5 58.5 56.9
27/01/2023 02:52:42 46.11 46.14 47.02 45.9 45.9 45 59.14 59.06 59.31 58.5 58.5 56.9
27/01/2023 02:52:43 46.39 46.43 47.02 45.9 45.9 45 58.85 59.1 59.31 58.5 58.5 56.9
27/01/2023 02:52:44 46.53 46.89 46.92 45.9 45.9 45 58.91 59.14 59.23 58.5 58.5 56.9
27/01/2023 02:52:45 46.37 46.76 46.92 45.9 45.9 45 59.13 59.22 59.23 58.5 58.5 56.9
27/01/2023 02:52:46 45.85 46.32 46.92 45.9 45.9 45 58.72 59.19 59.23 58.5 58.5 56.9
27/01/2023 02:52:47 46.22 46.4 46.92 45.9 45.9 45 58.44 58.87 59.23 58.5 58.5 56.9
27/01/2023 02:52:48 45.91 46.42 46.92 45.9 45.9 45 58.28 58.69 59.23 58.5 58.5 56.9
27/01/2023 02:52:49 45.57 46.34 46.92 45.9 45.9 45 58.06 58.7 59.23 58.5 58.5 56.9
27/01/2023 02:52:50 46.24 46.08 46.92 45.9 45.9 45 58.76 58.62 59.23 58.5 58.5 56.9
27/01/2023 02:52:51 46.81 46.62 46.89 45.9 45.9 45 58.23 58.75 59.22 58.5 58.5 56.9
27/01/2023 02:52:52 46 46.46 46.89 45.9 45.9 45 58.62 58.6 59.22 58.5 58.5 56.9
27/01/2023 02:52:53 45.76 46.5 46.89 45.9 45.9 45 57.94 58.57 59.22 58.5 58.5 56.9
27/01/2023 02:52:54 45.73 46.07 46.89 45.9 45.9 45 58.52 58.52 59.22 58.5 58.5 56.9
27/01/2023 02:52:55 46.15 46.29 46.89 45.9 45.9 45 58.27 58.46 59.22 58.5 58.5 56.9
27/01/2023 02:52:56 45.95 46.15 46.89 45.9 45.9 45 58.69 58.7 59.22 58.5 58.5 56.9
27/01/2023 02:52:57 47.61 47.28 47.28 45.9 45.9 45 60.12 59.92 59.92 58.5 58.5 56.9
27/01/2023 02:52:58 47.9 47.79 47.79 46 45.9 45 60.19 60.33 60.33 58.5 58.5 56.9
27/01/2023 02:52:59 45.69 47.67 47.79 45.9 45.9 45 59.1 60.22 60.33 58.5 58.5 56.9
27/01/2023 02:53:00 46.26 46.7 47.79 45.9 45.9 45 58.62 59.84 60.33 58.5 58.5 56.9
27/01/2023 02:53:01 45.76 46.51 47.79 45.9 45.9 45 58.74 59.06 60.33 58.5 58.5 56.9
27/01/2023 02:53:02 46.17 46.45 47.79 46 45.9 45 58.55 59.08 60.33 58.5 58.5 56.9
27/01/2023 02:53:03 45.39 46.08 47.79 45.9 45.9 45 57.97 58.65 60.33 58.5 58.5 56.9
27/01/2023 02:53:04 46.03 46.13 47.79 45.9 45.9 45 58.79 58.68 60.33 58.5 58.5 56.9
27/01/2023 02:53:05 45.89 46.1 47.79 46 45.9 45 58.29 58.63 60.33 58.5 58.5 56.9
27/01/2023 02:53:06 45.34 45.96 47.79 46 45.9 45 59.13 59.06 60.33 58.5 58.5 56.9
27/01/2023 02:53:07 46.19 46.26 47.79 45.9 45.9 45 58.48 58.87 60.33 58.5 58.5 56.9
27/01/2023 02:53:08 45.13 46.14 47.79 45.9 45.9 45 58 58.87 60.33 58.5 58.5 56.9
27/01/2023 02:53:09 45.43 45.7 47.79 45.9 45.9 45 58.81 58.67 60.33 58.5 58.5 56.9
27/01/2023 02:53:10 45.93 45.86 47.79 45.9 45.9 45 58.42 58.62 60.33 58.5 58.5 56.9
27/01/2023 02:53:11 46.46 46.33 47.79 45.9 45.9 45 58.44 58.65 60.33 58.5 58.5 56.9
27/01/2023 02:53:12 46.43 46.73 47.79 45.9 45.9 45 58.85 59.04 60.33 58.5 58.5 56.9
27/01/2023 02:53:13 46.24 46.62 47.79 45.9 45.9 45 59.19 59.36 60.33 58.5 58.5 56.9
27/01/2023 02:53:14 46.63 46.62 47.79 45.9 45.9 45 58.46 59.17 60.33 58.5 58.5 56.9
27/01/2023 02:53:15 46.18 46.57 47.79 45.9 45.9 45 58.2 58.66 60.33 58.5 58.5 56.9
27/01/2023 02:53:16 46.14 46.4 47.79 45.9 45.9 45 58.91 58.93 60.33 58.5 58.5 56.9
27/01/2023 02:53:17 45.96 46.41 47.79 45.9 45.9 45 58.17 58.83 60.33 58.5 58.5 56.9
27/01/2023 02:53:18 45.99 46.43 47.79 46 45.9 45 58.8 58.7 60.33 58.5 58.5 56.9
27/01/2023 02:53:19 46.13 46.3 47.79 46 45.9 45 58.2 58.55 60.33 58.5 58.5 56.9
27/01/2023 02:53:20 45.91 46.42 47.79 45.9 45.9 45 58.26 58.65 60.33 58.5 58.5 56.9
27/01/2023 02:53:21 45.29 46.08 47.79 45.9 45.9 45 58.06 58.52 60.33 58.5 58.5 56.9
27/01/2023 02:53:22 46 46.08 47.79 45.9 45.9 45 59.12 58.86 60.33 58.5 58.5 56.9
27/01/2023 02:53:23 46.36 46.54 47.79 46 45.9 45 58.21 58.87 60.33 58.5 58.5 56.9
27/01/2023 02:53:24 44.84 46.14 47.79 45.9 45.9 45 58 58.4 60.33 58.5 58.5 56.9
27/01/2023 02:53:25 45.41 45.76 47.79 45.9 45.9 45 57.96 58.32 60.33 58.5 58.5 56.9
27/01/2023 02:53:26 45.43 45.74 47.79 45.9 45.9 45 58.15 58.5 60.33 58.5 58.5 56.9
27/01/2023 02:53:27 45.83 45.88 47.79 45.9 45.9 45 59.55 59.2 60.33 58.5 58.5 56.9
27/01/2023 02:53:28 45.79 45.88 47.67 45.9 45.9 45 58.56 59.09 60.22 58.5 58.5 56.9
27/01/2023 02:53:29 46.28 46.55 46.73 45.9 45.9 45 58.4 58.84 59.84 58.5 58.5 56.9
27/01/2023 02:53:30 46.07 46.2 46.73 45.9 45.9 45 58.93 58.99 59.36 58.5 58.5 56.9
27/01/2023 02:53:31 46.04 46.23 46.73 45.9 45.9 45 59.24 59.25 59.36 58.5 58.5 56.9
27/01/2023 02:53:32 46.75 46.63 46.73 46 45.9 45 59.22 59.47 59.47 58.5 58.5 56.9
27/01/2023 02:53:33 45.62 46.73 46.73 45.9 45.9 45 58.26 59.27 59.47 58.5 58.5 56.9
27/01/2023 02:53:34 45.31 46.21 46.73 45.9 45.9 45 59.25 59.16 59.47 58.5 58.5 56.9
27/01/2023 02:53:35 45.73 45.8 46.73 45.9 45.9 45 58.27 59.12 59.47 58.5 58.5 56.9
27/01/2023 02:53:36 44.62 45.85 46.73 45.9 45.9 45 57.71 58.63 59.47 58.5 58.5 56.9
27/01/2023 02:53:37 46.14 46.02 46.73 45.9 45.9 45 58.57 58.62 59.47 58.5 58.5 56.9
27/01/2023 02:53:38 46.09 46.15 46.73 45.9 45.9 45 58.29 58.43 59.47 58.5 58.5 56.9
27/01/2023 02:53:39 45.36 46.2 46.73 45.9 45.9 45 59.02 59 59.47 58.5 58.5 56.9
27/01/2023 02:53:40 45.59 45.87 46.73 45.9 45.9 45 58.42 58.8 59.47 58.5 58.5 56.9
27/01/2023 02:53:41 45.55 45.99 46.73 45.9 45.9 45 58.17 58.69 59.47 58.5 58.5 56.9
27/01/2023 02:53:42 46.03 46.1 46.73 45.9 45.9 45 58.63 58.59 59.47 58.5 58.5 56.9
27/01/2023 02:53:43 46.2 46.18 46.73 45.9 45.9 45 58.65 58.77 59.47 58.5 58.5 56.9
27/01/2023 02:53:44 44.42 46.16 46.73 45.9 45.9 45 57.59 58.62 59.47 58.5 58.5 56.9
27/01/2023 02:53:45 45.73 45.81 46.73 45.9 45.9 45 58.24 58.34 59.47 58.5 58.5 56.9
27/01/2023 02:53:46 45.71 46.02 46.73 45.9 45.9 45 58.36 58.53 59.47 58.5 58.5 56.9
27/01/2023 02:53:47 45.54 45.81 46.73 45.9 45.9 45 58.78 58.73 59.47 58.5 58.5 56.9
27/01/2023 02:53:48 46.18 46.15 46.73 45.9 45.9 45 58.37 58.77 59.47 58.5 58.5 56.9
27/01/2023 02:53:49 46.18 46.68 46.73 45.9 45.9 45 58.54 58.85 59.47 58.5 58.5 56.9
27/01/2023 02:53:50 46.01 46.37 46.73 45.9 45.9 45 58.62 58.58 59.47 58.5 58.5 56.9
27/01/2023 02:53:51 45.87 46.12 46.73 45.9 45.9 45 58.8 58.86 59.47 58.5 58.5 56.9
27/01/2023 02:53:52 45.47 45.97 46.73 45.9 45.9 45 57.69 58.76 59.47 58.5 58.5 56.9
27/01/2023 02:53:53 46.06 46.36 46.73 45.9 45.9 45 58.56 58.6 59.47 58.5 58.5 56.9
27/01/2023 02:53:54 45.68 46.12 46.73 45.9 45.9 45 57.88 58.43 59.47 58.5 58.5 56.9
27/01/2023 02:53:55 46.15 46.19 46.73 45.9 45.9 45 58.98 58.79 59.47 58.5 58.5 56.9
27/01/2023 02:53:56 45.69 46.1 46.73 45.9 45.9 45 57.9 58.59 59.47 58.5 58.5 56.9
27/01/2023 02:53:57 45.67 46.02 46.73 45.9 45.9 45 58.69 58.66 59.47 58.5 58.5 56.9
27/01/2023 02:53:58 46.02 46.25 46.73 45.9 45.9 45 59.23 59.23 59.47 58.5 58.5 56.9
27/01/2023 02:53:59 45.43 45.92 46.73 45.9 45.9 45 58.22 58.98 59.47 58.5 58.5 56.9
27/01/2023 02:54:00 44.91 45.66 46.73 45.9 45.9 45 57.88 58.5 59.47 58.5 58.5 56.9
27/01/2023 02:54:01 45.07 45.4 46.73 45.9 45.9 45 57.91 58.37 59.47 58.5 58.5 56.9
27/01/2023 02:54:02 45.76 45.65 46.73 45.9 45.9 45 58.52 58.55 59.27 58.5 58.5 56.9
27/01/2023 02:54:03 45.52 45.86 46.68 45.9 45.9 45 58.3 58.56 59.23 58.5 58.5 56.9
27/01/2023 02:54:04 46.18 46.07 46.68 45.9 45.9 45 58.46 58.54 59.23 58.5 58.5 56.9
27/01/2023 02:54:05 45.59 46.28 46.68 45.9 45.9 45 58.44 58.81 59.23 58.5 58.5 56.9
27/01/2023 02:54:06 45.48 45.87 46.68 45.9 45.9 45 58.09 58.37 59.23 58.5 58.5 56.9
27/01/2023 02:54:07 44.9 45.97 46.68 45.9 45.9 45 57.73 58.16 59.23 58.5 58.5 56.9
27/01/2023 02:54:08 46.04 45.85 46.68 45.9 45.9 45 57.94 58.07 59.23 58.5 58.5 56.9
27/01/2023 02:54:09 45.96 46.25 46.68 45.9 45.9 45 58.66 58.5 59.23 58.5 58.5 56.9
27/01/2023 02:54:10 46.38 46.34 46.68 45.9 45.9 45 57.61 58.4 59.23 58.5 58.5 56.9
27/01/2023 02:54:11 45.56 46.2 46.68 45.9 45.9 45 58.38 58.38 59.23 58.5 58.5 56.9
27/01/2023 02:54:12 45.08 46.3 46.68 45.9 45.9 45 57.85 58.36 59.23 58.5 58.5 56.9
27/01/2023 02:54:13 44.91 45.5 46.68 45.9 45.9 45 58.36 58.44 59.23 58.5 58.5 56.9
27/01/2023 02:54:14 46.02 45.85 46.68 45.9 45.9 45 58.53 58.66 59.23 58.5 58.5 56.9
27/01/2023 02:54:15 45.55 46.4 46.68 45.9 45.9 45 58.06 58.63 59.23 58.5 58.5 56.9
27/01/2023 02:54:16 45.44 45.82 46.68 45.9 45.9 45 58.03 58.37 59.23 58.5 58.5 56.9
27/01/2023 02:54:17 46.11 45.96 46.68 45.9 45.9 45 58.65 58.6 59.23 58.5 58.5 56.9
27/01/2023 02:54:18 45.87 46.14 46.68 45.9 45.9 45 59.1 59.04 59.23 58.5 58.5 56.9
27/01/2023 02:54:19 45.83 46.21 46.4 45.9 45.9 45 58.05 59 59.23 58.5 58.5 56.9
27/01/2023 02:54:20 46.6 46.62 46.62 45.9 45.9 45 59.41 59.05 59.23 58.5 58.5 56.9
27/01/2023 02:54:21 45.8 46.62 46.62 45.9 45.9 45 58.18 59.03 59.23 58.5 58.5 56.9
27/01/2023 02:54:22 44.98 45.97 46.62 45.9 45.9 45 58.38 58.64 59.23 58.5 58.5 56.9
27/01/2023 02:54:23 45.33 45.88 46.62 45.9 45.9 45 58.1 58.51 59.23 58.5 58.5 56.9
27/01/2023 02:54:24 45.61 45.91 46.62 45.9 45.9 45 58.48 58.62 59.23 58.5 58.5 56.9
27/01/2023 02:54:25 45.25 45.66 46.62 45.9 45.9 45 58.22 58.48 59.23 58.5 58.5 56.9
27/01/2023 02:54:26 45.81 45.78 46.62 45.9 45.9 45 57.71 58.37 59.23 58.5 58.5 57
27/01/2023 02:54:27 46.31 46.54 46.62 45.9 45.9 45 58.7 58.64 59.23 58.5 58.5 57
27/01/2023 02:54:28 45.53 46.36 46.62 45.9 45.9 45 58.09 58.43 59.05 58.5 58.5 57
27/01/2023 02:54:29 45.71 45.89 46.62 45.9 45.9 45 57.98 58.32 59.05 58.5 58.5 57
27/01/2023 02:54:30 46.49 46.39 46.62 45.9 45.9 45 58.53 58.41 59.05 58.5 58.5 57
27/01/2023 02:54:31 45.92 46.6 46.62 45.9 45.9 45 58.47 58.83 59.05 58.5 58.5 57
27/01/2023 02:54:32 46.41 46.42 46.62 45.9 45.9 45 59.19 59.02 59.05 58.5 58.5 57
27/01/2023 02:54:33 45.57 46.43 46.62 45.9 45.9 45 58.75 59.08 59.08 58.5 58.5 57
27/01/2023 02:54:34 45.4 46.26 46.62 45.9 45.9 45 58.83 59.14 59.14 58.5 58.5 57
27/01/2023 02:54:35 45.15 45.58 46.62 45.9 45.9 45 58.38 58.86 59.14 58.5 58.5 57
27/01/2023 02:54:36 46.17 46.01 46.62 45.9 45.9 45 57.92 58.68 59.14 58.5 58.5 57
27/01/2023 02:54:37 46.01 46.19 46.62 45.9 45.9 45 58.09 58.24 59.14 58.5 58.5 57
27/01/2023 02:54:38 45.03 46.19 46.62 45.9 45.9 45 58.23 58.43 59.14 58.5 58.5 57
27/01/2023 02:54:39 45.49 45.75 46.62 45.9 45.9 45 59.11 58.92 59.14 58.5 58.5 57
27/01/2023 02:54:40 45.4 45.91 46.62 45.9 45.9 45.1 58.59 58.9 59.14 58.5 58.5 57
27/01/2023 02:54:41 45.72 45.78 46.62 45.9 45.9 45.1 58.86 59.05 59.14 58.5 58.5 57
27/01/2023 02:54:42 45.73 46.2 46.62 45.9 45.9 45.1 58.69 59.09 59.14 58.5 58.5 57
27/01/2023 02:54:43 46.09 46.23 46.62 45.9 45.9 45.1 58.35 59.01 59.14 58.5 58.5 57
27/01/2023 02:54:44 46.15 46.39 46.62 45.9 45.9 45.1 58.35 58.68 59.14 58.5 58.5 57
27/01/2023 02:54:45 45.25 46.27 46.62 45.9 45.9 45.1 58.54 58.63 59.14 58.5 58.5 57
27/01/2023 02:54:46 45.58 45.62 46.62 45.9 45.9 45.1 58.51 58.61 59.14 58.5 58.5 57
27/01/2023 02:54:47 46.12 46.25 46.62 45.9 45.9 45.1 58.12 58.57 59.14 58.5 58.5 57
27/01/2023 02:54:48 45.47 46.1 46.62 45.9 45.9 45.1 58.6 58.59 59.14 58.5 58.5 57
27/01/2023 02:54:49 46.54 46.26 46.62 45.9 45.9 45.1 58.68 58.73 59.14 58.5 58.5 57
27/01/2023 02:54:50 45.86 46.34 46.62 45.9 45.9 45.1 58.83 58.9 59.14 58.5 58.5 57
27/01/2023 02:54:51 46.71 46.78 46.78 45.9 45.9 45.1 58.84 59.17 59.17 58.5 58.5 57
27/01/2023 02:54:52 45.96 46.49 46.78 45.9 45.9 45.1 58.27 58.85 59.17 58.5 58.5 57
27/01/2023 02:54:53 46.61 46.66 46.78 45.9 45.9 45.1 58.99 58.97 59.17 58.5 58.5 57
27/01/2023 02:54:54 45.87 46.49 46.78 45.9 45.9 45.1 58.65 58.88 59.17 58.5 58.5 57
27/01/2023 02:54:55 46.39 46.49 46.78 45.9 45.9 45.1 59.02 59.15 59.17 58.5 58.5 57
27/01/2023 02:54:56 46.38 46.56 46.78 45.9 45.9 45.1 58.41 58.79 59.17 58.5 58.5 57
27/01/2023 02:54:57 46.16 46.43 46.78 45.9 45.9 45.1 58.17 58.7 59.17 58.5 58.5 57
27/01/2023 02:54:58 46.11 46.54 46.78 45.9 45.9 45.1 58.57 58.66 59.17 58.5 58.5 57
27/01/2023 02:54:59 45.99 46.65 46.78 45.9 45.9 45.1 58.69 58.9 59.17 58.5 58.5 57
27/01/2023 02:55:00 45.42 45.9 46.78 45.9 45.9 45.1 57.97 58.58 59.17 58.5 58.5 57
27/01/2023 02:55:01 45.79 45.96 46.78 45.9 45.9 45.1 58.58 58.56 59.17 58.5 58.5 57
27/01/2023 02:55:02 45.94 46.18 46.78 45.9 45.9 45.1 58.65 58.72 59.17 58.5 58.5 57
27/01/2023 02:55:03 45.63 46.13 46.78 45.9 45.9 45.1 58.46 58.72 59.17 58.5 58.5 57
27/01/2023 02:55:04 44.61 45.86 46.78 45.9 45.9 45.1 58.12 58.67 59.17 58.5 58.5 57
27/01/2023 02:55:05 45.97 45.95 46.78 45.9 45.9 45.1 58.76 59.07 59.17 58.5 58.5 57
27/01/2023 02:55:06 44.72 45.68 46.78 45.9 45.9 45.1 58.36 58.59 59.17 58.5 58.5 57
27/01/2023 02:55:07 46.15 45.89 46.78 45.9 45.9 45.1 58.4 58.71 59.17 58.5 58.5 57
27/01/2023 02:55:08 45.71 46.01 46.78 45.9 45.9 45.1 58.24 58.46 59.17 58.5 58.5 57
27/01/2023 02:55:09 46.01 46.05 46.78 45.9 45.9 45.1 58.4 58.46 59.17 58.5 58.5 57
27/01/2023 02:55:10 46.29 46.36 46.78 45.9 45.9 45.1 58.68 58.67 59.17 58.5 58.5 57
27/01/2023 02:55:11 46.62 46.69 46.78 45.9 45.9 45.1 58.47 58.9 59.17 58.5 58.5 57
27/01/2023 02:55:12 45.61 46.46 46.78 45.9 45.9 45.1 58.37 58.71 59.17 58.5 58.5 57
27/01/2023 02:55:13 46.59 46.45 46.78 45.9 45.9 45.1 58.84 58.87 59.17 58.5 58.5 57
27/01/2023 02:55:14 46.2 46.36 46.78 45.9 45.9 45.1 58.37 58.72 59.17 58.5 58.5 57
27/01/2023 02:55:15 45.73 46.34 46.78 45.9 45.9 45.1 58.43 58.75 59.17 58.5 58.5 57
27/01/2023 02:55:16 45.92 46.47 46.78 45.9 45.9 45.1 58.37 58.73 59.17 58.5 58.5 57
27/01/2023 02:55:17 46.56 46.39 46.78 45.9 45.9 45.1 59.39 59.29 59.29 58.5 58.5 57
27/01/2023 02:55:18 46.29 46.59 46.78 45.9 45.9 45.1 58.27 59.16 59.29 58.5 58.5 57
27/01/2023 02:55:19 45.27 46.26 46.78 45.9 45.9 45.1 58.95 59.01 59.29 58.5 58.5 57
27/01/2023 02:55:20 46.62 46.5 46.78 45.9 45.9 45.1 59.06 59.13 59.29 58.5 58.5 57
27/01/2023 02:55:21 45.95 46.35 46.69 45.9 45.9 45.1 57.86 59.06 59.29 58.5 58.5 57
27/01/2023 02:55:22 45.87 46.55 46.69 45.9 45.9 45.1 58.58 58.67 59.29 58.5 58.5 57
27/01/2023 02:55:23 45.8 46.24 46.69 45.9 45.9 45.1 58.67 58.63 59.29 58.5 58.5 57
27/01/2023 02:55:24 46.37 46.52 46.69 45.9 45.9 45.1 59.15 59.23 59.29 58.5 58.5 57
27/01/2023 02:55:25 44.62 46.18 46.69 45.9 45.9 45.1 58.14 58.89 59.29 58.5 58.5 57
27/01/2023 02:55:26 45.89 45.87 46.69 45.9 45.9 45.1 58.06 58.7 59.29 58.5 58.5 57
27/01/2023 02:55:27 45.83 46.05 46.69 45.9 45.9 45.1 58.55 58.51 59.29 58.5 58.5 57
27/01/2023 02:55:28 45.38 45.85 46.69 45.9 45.9 45.1 58.57 58.74 59.29 58.5 58.5 57
27/01/2023 02:55:29 45.67 45.97 46.69 45.9 45.9 45.1 58.9 59 59.29 58.5 58.5 57
27/01/2023 02:55:30 45.43 45.98 46.69 45.9 45.9 45.1 57.92 58.84 59.29 58.5 58.5 57
27/01/2023 02:55:31 46.36 46.22 46.69 45.9 45.9 45.1 59 58.85 59.29 58.5 58.5 57
27/01/2023 02:55:32 46.48 46.69 46.69 45.9 45.9 45.1 58.74 59.12 59.29 58.5 58.5 57
27/01/2023 02:55:33 46.13 46.45 46.69 45.9 45.9 45.1 58.63 58.74 59.29 58.5 58.5 57
27/01/2023 02:55:34 46.17 46.41 46.69 45.9 45.9 45.1 58.74 58.98 59.29 58.5 58.5 57
27/01/2023 02:55:35 45.98 46.22 46.69 45.9 45.9 45.1 58.24 58.69 59.29 58.5 58.5 57
27/01/2023 02:55:36 45.87 46.3 46.69 45.9 45.9 45.1 58.35 58.53 59.29 58.5 58.5 57
27/01/2023 02:55:37 45.24 46.14 46.69 45.9 45.9 45.1 58 58.53 59.29 58.5 58.5 57
27/01/2023 02:55:38 46.15 46.16 46.69 45.9 45.9 45.1 58.93 58.8 59.29 58.5 58.5 57
27/01/2023 02:55:39 44.8 46.04 46.69 45.9 45.9 45.1 56.89 58.67 59.29 58.5 58.5 57
27/01/2023 02:55:40 46.1 45.88 46.69 45.9 45.9 45.1 58.75 58.37 59.29 58.5 58.5 57
27/01/2023 02:55:41 46.88 46.79 46.79 45.9 45.9 45.1 58.81 58.78 59.29 58.5 58.5 57
27/01/2023 02:55:42 46.75 46.83 46.83 45.9 45.9 45.1 58.26 58.84 59.29 58.5 58.5 57
27/01/2023 02:55:43 45.87 46.87 46.87 45.9 45.9 45.1 58.54 58.67 59.29 58.5 58.5 57
27/01/2023 02:55:44 45.39 46.37 46.87 45.9 45.9 45.1 58.51 58.7 59.29 58.5 58.5 57
27/01/2023 02:55:45 45.26 45.82 46.87 45.9 45.9 45.1 57.65 58.46 59.29 58.5 58.5 57
27/01/2023 02:55:46 46.14 46.23 46.87 45.9 45.9 45.1 58.47 58.34 59.29 58.5 58.5 57
27/01/2023 02:55:47 46.25 46.28 46.87 45.9 45.9 45.1 58.44 58.48 59.23 58.5 58.5 57
27/01/2023 02:55:48 45.94 46.35 46.87 45.9 45.9 45.1 58.36 58.68 59.23 58.5 58.5 57
27/01/2023 02:55:49 46.22 46.25 46.87 45.9 45.9 45.1 58.76 58.71 59.23 58.5 58.5 57
27/01/2023 02:55:50 46.11 46.46 46.87 45.9 45.9 45.1 58.47 58.81 59.23 58.5 58.5 57
27/01/2023 02:55:51 45.5 46.37 46.87 45.9 45.9 45.1 58.26 58.61 59.23 58.5 58.5 57
27/01/2023 02:55:52 45.72 46.08 46.87 45.9 45.9 45.1 58.3 58.81 59.23 58.5 58.5 57
27/01/2023 02:55:53 47.04 46.71 46.87 45.9 45.9 45.1 57.87 58.24 59.23 58.5 58.5 57
27/01/2023 02:55:54 45.22 46.63 46.87 45.9 45.9 45.1 58.27 58.43 59.12 58.5 58.5 57
27/01/2023 02:55:55 45.28 45.91 46.87 45.9 45.9 45.1 58.29 58.4 59.12 58.5 58.5 57
27/01/2023 02:55:56 45.48 46.17 46.87 45.9 45.9 45.1 58.69 58.71 59.12 58.5 58.5 57
27/01/2023 02:55:57 45.79 45.83 46.87 45.9 45.9 45.1 58.5 58.76 59.12 58.5 58.5 57
27/01/2023 02:55:58 45.32 45.6 46.87 45.9 45.9 45.1 58.08 58.35 59.12 58.5 58.5 57
27/01/2023 02:55:59 45.04 45.72 46.87 45.9 45.9 45.1 58.63 58.6 59.12 58.5 58.5 57
27/01/2023 02:56:00 45.6 45.66 46.87 45.9 45.9 45.1 58.58 58.74 59.12 58.5 58.5 57
27/01/2023 02:56:01 46.4 46.44 46.87 45.9 45.9 45.1 58.73 58.93 59.12 58.5 58.5 57
27/01/2023 02:56:02 46.75 46.76 46.87 45.9 45.9 45.1 58.8 59.12 59.12 58.5 58.5 57
27/01/2023 02:56:03 46 46.54 46.87 45.9 45.9 45.1 58.06 58.71 59.12 58.5 58.5 57
27/01/2023 02:56:04 45.95 46.46 46.87 45.9 45.9 45.1 58.55 58.69 59.12 58.5 58.5 57
27/01/2023 02:56:05 46.81 46.72 46.87 45.9 45.9 45.1 59.11 59.12 59.12 58.5 58.5 57
27/01/2023 02:56:06 45.64 46.69 46.87 45.9 45.9 45.1 58.39 59.1 59.12 58.5 58.5 57
27/01/2023 02:56:07 46.13 46.57 46.87 45.9 45.9 45.1 58.07 58.76 59.12 58.5 58.5 57
27/01/2023 02:56:08 45.51 46.19 46.87 45.9 45.9 45.1 58.71 58.69 59.12 58.5 58.5 57
27/01/2023 02:56:09 46.33 46.18 46.87 45.9 45.9 45.1 59.18 59.11 59.12 58.5 58.5 57
27/01/2023 02:56:10 46.62 46.76 46.87 45.9 45.9 45.1 59.76 59.62 59.62 58.5 58.5 57
27/01/2023 02:56:11 46.25 47 47 45.9 45.9 45.1 58.13 59.72 59.72 58.5 58.5 57
27/01/2023 02:56:12 45.38 46.57 47 45.9 45.9 45.1 58.71 59.1 59.72 58.5 58.5 57
27/01/2023 02:56:13 45.67 46.36 47 45.9 45.9 45.1 58.63 58.66 59.72 58.5 58.5 57
27/01/2023 02:56:14 46.63 46.64 47 45.9 45.9 45.1 59.1 59.12 59.72 58.5 58.5 57
27/01/2023 02:56:15 44.77 46.16 47 45.9 45.9 45.1 58.78 59 59.72 58.5 58.5 57
27/01/2023 02:56:16 45.86 45.8 47 45.9 45.9 45.1 58.01 58.85 59.72 58.5 58.5 57
27/01/2023 02:56:17 46.36 46.43 47 45.9 45.9 45.1 59.12 58.9 59.72 58.5 58.5 57
27/01/2023 02:56:18 45.19 46.08 47 45.9 45.9 45.1 57.51 58.82 59.72 58.5 58.5 57
27/01/2023 02:56:19 46.84 46.48 47 45.9 45.9 45.1 58.59 58.58 59.72 58.5 58.5 57
27/01/2023 02:56:20 46.13 46.56 47 45.9 45.9 45.1 58.58 58.74 59.72 58.5 58.5 57
27/01/2023 02:56:21 45.99 46.55 47 45.9 45.9 45.1 58.68 58.96 59.72 58.5 58.5 57
27/01/2023 02:56:22 45.15 46.16 47 45.9 45.9 45.1 58.5 58.72 59.72 58.5 58.5 57
27/01/2023 02:56:23 45.84 45.86 47 45.9 45.9 45.1 58.43 58.67 59.72 58.5 58.5 57
27/01/2023 02:56:24 46.69 46.42 47 45.9 45.9 45.1 58.54 58.69 59.72 58.5 58.5 57
27/01/2023 02:56:25 45.01 46.68 47 45.9 45.9 45.1 57.67 58.64 59.72 58.5 58.5 57
27/01/2023 02:56:26 46.47 46.26 47 45.9 45.9 45.1 58.71 58.74 59.72 58.5 58.5 57
27/01/2023 02:56:27 46.25 46.53 47 45.9 45.9 45.1 58.5 58.69 59.72 58.5 58.5 57
27/01/2023 02:56:28 46.12 46.36 47 45.9 45.9 45.1 58.28 58.46 59.72 58.5 58.5 57
27/01/2023 02:56:29 45.81 46.27 47 45.9 45.9 45.1 58.75 58.81 59.72 58.5 58.5 57
27/01/2023 02:56:30 45.73 46.38 47 45.9 45.9 45.1 58.59 58.76 59.72 58.5 58.5 57.1
27/01/2023 02:56:31 46.16 46.05 47 45.9 45.9 45.1 58.66 58.88 59.72 58.5 58.5 57.1
27/01/2023 02:56:32 45.05 45.98 47 45.9 45.9 45.1 58.05 58.56 59.72 58.5 58.5 57.1
27/01/2023 02:56:33 45.77 46.03 47 45.9 45.9 45.1 58.33 58.59 59.72 58.5 58.5 57.1
27/01/2023 02:56:34 45.49 45.76 47 45.9 45.9 45.1 58.48 58.61 59.72 58.5 58.5 57.1
27/01/2023 02:56:35 46.36 46.17 47 45.9 45.9 45.1 59.01 59.02 59.72 58.5 58.5 57.1
27/01/2023 02:56:36 46.02 46.58 47 45.9 45.9 45.1 58.69 59.29 59.72 58.5 58.5 57.1
27/01/2023 02:56:37 45.35 46.12 47 45.9 45.9 45.1 58.5 58.86 59.72 58.5 58.5 57.1
27/01/2023 02:56:38 45.61 46.02 47 45.9 45.9 45.1 57.41 58.61 59.72 58.5 58.5 57.1
27/01/2023 02:56:39 45.97 45.97 47 45.9 45.9 45.1 58.77 58.5 59.72 58.5 58.5 57.1
27/01/2023 02:56:40 45.36 45.98 47 45.9 45.9 45.1 58.53 58.76 59.72 58.5 58.5 57.1
27/01/2023 02:56:41 46.12 46.03 46.68 45.9 45.9 45.1 58.11 58.53 59.29 58.5 58.5 57.1
27/01/2023 02:56:42 44.66 46 46.68 45.9 45.9 45.1 57.99 58.49 59.29 58.5 58.5 57.1
27/01/2023 02:56:43 45.75 45.67 46.68 45.9 45.9 45.1 57.91 58.1 59.29 58.5 58.5 57.1
27/01/2023 02:56:44 46.73 46.47 46.68 45.9 45.9 45.1 58.94 58.72 59.29 58.5 58.5 57.1
27/01/2023 02:56:45 45.3 46.37 46.68 45.9 45.9 45.1 58.56 58.8 59.29 58.5 58.5 57.1
27/01/2023 02:56:46 46.9 46.72 46.72 45.9 45.9 45.1 59.15 59.08 59.29 58.5 58.5 57.1
27/01/2023 02:56:47 45.39 46.64 46.72 45.9 45.9 45.1 58.22 59.05 59.29 58.5 58.5 57.1
27/01/2023 02:56:48 46.42 46.66 46.72 45.9 45.9 45.1 58.96 59.11 59.29 58.5 58.5 57.1
27/01/2023 02:56:49 45.59 46.36 46.72 45.9 45.9 45.1 57.84 58.86 59.29 58.5 58.5 57.1
27/01/2023 02:56:50 45.6 46.11 46.72 45.9 45.9 45.1 57.82 58.28 59.29 58.5 58.5 57.1
27/01/2023 02:56:51 45.13 45.57 46.72 45.9 45.9 45.1 58.17 58.22 59.29 58.5 58.5 57.1
27/01/2023 02:56:52 45.07 45.52 46.72 45.9 45.9 45.1 58.22 58.42 59.29 58.5 58.5 57.1
27/01/2023 02:56:53 44.69 45.2 46.72 45.9 45.9 45.1 57.98 58.44 59.29 58.5 58.5 57.1
27/01/2023 02:56:54 46.95 46.52 46.72 45.9 45.9 45.1 58.8 58.68 59.29 58.5 58.5 57.1
27/01/2023 02:56:55 45.45 46.43 46.72 45.9 45.9 45.1 58.78 58.85 59.29 58.5 58.5 57.1
27/01/2023 02:56:56 45.7 46.02 46.72 45.9 45.9 45.1 58.14 58.85 59.29 58.5 58.5 57.1
27/01/2023 02:56:57 46.65 46.55 46.72 45.9 45.9 45.1 58.72 58.96 59.29 58.5 58.5 57.1
27/01/2023 02:56:58 46.12 46.63 46.72 45.9 45.9 45.1 58.48 58.68 59.29 58.5 58.5 57.1
27/01/2023 02:56:59 46.13 46.32 46.72 45.9 45.9 45.1 58.44 58.96 59.29 58.5 58.5 57.1
27/01/2023 02:57:00 46.14 46.36 46.72 45.9 45.9 45.1 58.4 58.59 59.29 58.5 58.5 57.1
27/01/2023 02:57:01 44.33 46.26 46.72 45.9 45.9 45.1 57.46 58.44 59.29 58.5 58.5 57.1
27/01/2023 02:57:02 45.34 45.36 46.72 45.9 45.9 45.1 57.75 57.9 59.29 58.5 58.5 57.1
27/01/2023 02:57:03 45.81 45.83 46.72 45.9 45.9 45.1 57.9 58.18 59.29 58.5 58.5 57.1
27/01/2023 02:57:04 45.92 46.05 46.72 45.9 45.9 45.1 58.18 58.22 59.29 58.5 58.5 57.1
27/01/2023 02:57:05 45.75 46.08 46.72 45.9 45.9 45.1 58.34 58.37 59.29 58.5 58.5 57.1
27/01/2023 02:57:06 44.76 46.07 46.72 45.9 45.9 45.1 58.21 58.59 59.11 58.5 58.5 57.1
27/01/2023 02:57:07 46.31 46.09 46.72 45.9 45.9 45.1 58.87 58.73 59.11 58.5 58.5 57.1
27/01/2023 02:57:08 44.28 46.14 46.72 45.9 45.9 45.1 57.75 58.78 59.11 58.5 58.5 57.1
27/01/2023 02:57:09 46.19 45.92 46.72 45.9 45.9 45.1 58.73 58.68 59.11 58.5 58.5 57.1
27/01/2023 02:57:10 46.28 46.37 46.72 45.9 45.9 45.1 58.79 58.84 59.11 58.5 58.5 57.1
27/01/2023 02:57:11 45.87 46.37 46.72 45.9 45.9 45.1 58.05 58.69 59.11 58.5 58.5 57.1
27/01/2023 02:57:12 46.15 46.21 46.72 45.9 45.9 45.1 58.7 58.64 59.11 58.5 58.5 57.1
27/01/2023 02:57:13 45.14 46.28 46.72 45.9 45.9 45.1 58.39 58.61 59.11 58.5 58.5 57.1
27/01/2023 02:57:14 45.47 45.77 46.72 45.9 45.9 45.1 57.81 58.64 59.11 58.5 58.5 57.1
27/01/2023 02:57:15 45.37 45.81 46.72 45.9 45.9 45.1 58.08 58.21 59.11 58.5 58.5 57.1
27/01/2023 02:57:16 45.56 45.64 46.66 45.9 45.9 45.1 58.11 58.28 59.11 58.5 58.5 57.1
27/01/2023 02:57:17 46.72 46.57 46.66 45.9 45.9 45.1 58.87 58.7 59.11 58.5 58.5 57.1
27/01/2023 02:57:18 44.88 46.56 46.63 45.9 45.9 45.1 57.87 58.64 58.96 58.5 58.5 57.1
27/01/2023 02:57:19 46.15 46.06 46.63 45.9 45.9 45.1 57.91 58.27 58.96 58.5 58.5 57.1
27/01/2023 02:57:20 44.14 46.17 46.63 45.9 45.9 45.1 58.34 58.27 58.96 58.5 58.5 57.1
27/01/2023 02:57:21 45.75 45.85 46.63 45.9 45.9 45.1 58.52 58.5 58.96 58.5 58.5 57.1
27/01/2023 02:57:22 45.99 46.1 46.63 45.9 45.9 45.1 58.63 58.75 58.96 58.5 58.5 57.1
27/01/2023 02:57:23 46.57 46.42 46.63 45.9 45.9 45.1 58.91 59.04 59.04 58.5 58.5 57.1
27/01/2023 02:57:24 46.15 46.53 46.63 45.9 45.9 45.1 58.71 58.98 59.04 58.5 58.5 57.1
27/01/2023 02:57:25 45.99 46.34 46.63 45.9 45.9 45.1 58.33 58.59 59.04 58.5 58.5 57.1
27/01/2023 02:57:26 46.22 46.53 46.63 45.9 45.9 45.1 58.64 58.79 59.04 58.5 58.5 57.1
27/01/2023 02:57:27 46.17 46.48 46.63 45.9 45.9 45.1 58.74 58.87 59.04 58.5 58.5 57.1
27/01/2023 02:57:28 47.09 46.86 46.86 45.9 45.9 45.1 58.85 59.01 59.04 58.5 58.5 57.1
27/01/2023 02:57:29 45.97 46.86 46.86 45.9 45.9 45.1 58.77 59.15 59.15 58.5 58.5 57.1
27/01/2023 02:57:30 45.22 46.44 46.86 45.9 45.9 45.1 58.41 59.06 59.15 58.5 58.5 57.1
27/01/2023 02:57:31 45.64 45.94 46.86 45.9 45.9 45.1 58.64 59.02 59.15 58.5 58.5 57.1
27/01/2023 02:57:32 45.31 45.73 46.86 45.9 45.9 45.1 58.27 58.48 59.15 58.5 58.5 57.1
27/01/2023 02:57:33 45.87 45.96 46.86 45.9 45.9 45.1 57.93 58.47 59.15 58.5 58.5 57.1
27/01/2023 02:57:34 46.27 46.19 46.86 45.9 45.9 45.1 58.1 58.32 59.15 58.5 58.5 57.1
27/01/2023 02:57:35 45.86 46.35 46.86 45.9 45.9 45.1 58.86 58.61 59.15 58.5 58.5 57.1
27/01/2023 02:57:36 45.4 45.88 46.86 45.9 45.9 45.1 57.53 58.5 59.15 58.5 58.5 57.1
27/01/2023 02:57:37 44.97 45.83 46.86 45.9 45.9 45.1 58.27 58.25 59.15 58.5 58.5 57.1
27/01/2023 02:57:38 46.16 45.87 46.86 45.9 45.9 45.1 58.76 58.61 59.15 58.5 58.5 57.1
27/01/2023 02:57:39 44.84 45.89 46.86 45.9 45.9 45.1 57.68 58.65 59.15 58.5 58.5 57.1
27/01/2023 02:57:40 45.81 45.9 46.86 45.9 45.9 45.1 57.97 58.29 59.15 58.5 58.5 57.1
27/01/2023 02:57:41 45.84 45.88 46.86 45.9 45.9 45.1 58.33 58.37 59.15 58.5 58.5 57.1
27/01/2023 02:57:42 46.21 46.25 46.86 45.9 45.9 45.1 58.26 58.32 59.15 58.5 58.5 57.1
27/01/2023 02:57:43 45.99 46.25 46.86 45.9 45.9 45.1 57.67 58.27 59.15 58.5 58.5 57.1
27/01/2023 02:57:44 45.72 46.15 46.86 45.9 45.9 45.1 57.85 58.12 59.15 58.5 58.5 57.1
27/01/2023 02:57:45 46.23 46.36 46.86 45.9 45.9 45.1 58.65 58.7 59.15 58.5 58.5 57.1
27/01/2023 02:57:46 46.31 46.5 46.86 45.9 45.9 45.1 59.17 59.1 59.15 58.5 58.5 57.1
27/01/2023 02:57:47 45.78 46.52 46.86 45.9 45.9 45.1 58.45 59.01 59.15 58.5 58.5 57.1
27/01/2023 02:57:48 45.78 46.08 46.86 45.9 45.9 45.1 58.07 58.67 59.15 58.5 58.5 57.1
27/01/2023 02:57:49 45.44 45.9 46.86 45.9 45.9 45.1 58.7 58.7 59.15 58.5 58.5 57.1
27/01/2023 02:57:50 45.43 45.89 46.86 45.9 45.9 45.1 57.87 58.67 59.15 58.5 58.5 57.1
27/01/2023 02:57:51 45.67 45.82 46.86 45.9 45.9 45.1 57.64 58.1 59.15 58.5 58.5 57.1
27/01/2023 02:57:52 46.68 46.45 46.86 45.9 45.9 45.1 59.18 58.86 59.15 58.5 58.5 57.1
27/01/2023 02:57:53 46.4 46.8 46.86 45.9 45.9 45.1 58.34 58.96 59.15 58.5 58.5 57.1
27/01/2023 02:57:54 46.36 46.61 46.86 45.9 45.9 45.1 58.29 58.69 59.15 58.5 58.5 57.1
27/01/2023 02:57:55 46.26 46.45 46.86 45.9 45.9 45.1 59.11 58.9 59.15 58.5 58.5 57.1
27/01/2023 02:57:56 46.74 46.73 46.86 45.9 45.9 45.1 59.37 59.4 59.4 58.5 58.5 57.1
27/01/2023 02:57:57 47.05 47.05 47.05 45.9 45.9 45.1 58.63 59.25 59.4 58.5 58.5 57.1
27/01/2023 02:57:58 45.43 47.02 47.05 45.9 45.9 45.1 58.55 59.12 59.4 58.5 58.5 57.1
27/01/2023 02:57:59 45.94 46.24 47.05 45.9 45.9 45.1 58.48 58.64 59.4 58.5 58.5 57.1
27/01/2023 02:58:00 45.75 46.22 47.05 45.9 45.9 45.1 58.57 58.73 59.4 58.5 58.5 57.1
27/01/2023 02:58:01 45.53 46.05 47.05 45.9 45.9 45.1 58.37 58.75 59.4 58.5 58.5 57.1
27/01/2023 02:58:02 45.69 45.93 47.05 45.9 45.9 45.1 58.44 58.59 59.4 58.5 58.5 57.1
27/01/2023 02:58:03 45.7 46.18 47.05 45.9 45.9 45.1 59 58.91 59.4 58.5 58.5 57.1
27/01/2023 02:58:04 47.04 46.69 47.05 45.9 45.9 45.1 58.46 58.84 59.4 58.5 58.5 57.1
27/01/2023 02:58:05 45.93 46.65 47.05 45.9 45.9 45.1 59.27 59.22 59.4 58.5 58.5 57.1
27/01/2023 02:58:06 45.58 46.36 47.05 45.9 45.9 45.1 58.36 59.16 59.4 58.5 58.5 57.1
27/01/2023 02:58:07 45.74 46.16 47.05 45.9 45.9 45.1 57.7 58.67 59.4 58.5 58.5 57.1
27/01/2023 02:58:08 45.97 46.07 47.05 45.9 45.9 45.1 58.92 58.77 59.4 58.5 58.5 57.1
27/01/2023 02:58:09 44.92 46.03 47.05 45.9 45.9 45.1 58.25 58.76 59.4 58.5 58.5 57.1
27/01/2023 02:58:10 46.96 46.54 47.05 45.9 45.9 45.1 59.28 59.13 59.4 58.5 58.5 57.1
27/01/2023 02:58:11 45.82 46.73 47.05 45.9 45.9 45.1 58.71 59.21 59.4 58.5 58.5 57.1
27/01/2023 02:58:12 46.82 46.75 47.05 45.9 45.9 45.1 59.14 59.28 59.4 58.5 58.5 57.1
27/01/2023 02:58:13 45.19 46.51 47.05 45.9 45.9 45.1 58.97 59.06 59.4 58.5 58.5 57.1
27/01/2023 02:58:14 45.49 45.95 47.05 45.9 45.9 45.1 58.55 59.15 59.4 58.5 58.5 57.1
27/01/2023 02:58:15 46.1 46.13 47.05 45.9 45.9 45.1 58.69 59.04 59.4 58.5 58.5 57.1
27/01/2023 02:58:16 44.35 45.88 47.05 45.9 45.9 45.1 57.97 58.77 59.4 58.5 58.5 57.1
27/01/2023 02:58:17 45.15 45.51 47.05 45.9 45.9 45.1 57.88 58.17 59.4 58.5 58.5 57.1
27/01/2023 02:58:18 45.77 46.07 47.05 45.9 45.9 45.1 58.7 58.84 59.4 58.5 58.5 57.1
27/01/2023 02:58:19 45.7 45.93 47.05 45.9 45.9 45.1 58.1 58.67 59.4 58.5 58.5 57.1
27/01/2023 02:58:20 45.82 45.98 47.05 45.9 45.9 45.1 58.06 58.35 59.4 58.5 58.5 57.1
27/01/2023 02:58:21 46.96 46.71 47.05 45.9 45.9 45.1 58.76 58.7 59.4 58.5 58.5 57.1
27/01/2023 02:58:22 44.99 46.56 47.05 45.9 45.9 45.1 58.53 58.87 59.4 58.5 58.5 57.1
27/01/2023 02:58:23 45.78 46.18 47.05 45.9 45.9 45.1 58.18 58.65 59.4 58.5 58.5 57.1
27/01/2023 02:58:24 45.72 46.17 47.05 45.9 45.9 45.1 58.83 58.82 59.4 58.5 58.5 57.1
27/01/2023 02:58:25 45.97 45.96 47.05 45.9 45.9 45.1 58.67 58.73 59.4 58.5 58.5 57.1
27/01/2023 02:58:26 46.25 46.3 47.05 45.9 45.9 45.1 58.41 58.83 59.28 58.5 58.5 57.1
27/01/2023 02:58:27 46.72 46.69 47.02 45.9 45.9 45.1 58.81 58.76 59.28 58.5 58.5 57.1
27/01/2023 02:58:28 45.67 46.44 46.75 45.9 45.9 45.1 58.53 58.82 59.28 58.5 58.5 57.1
27/01/2023 02:58:29 45.67 46.31 46.75 45.9 45.9 45.1 58.27 58.78 59.28 58.5 58.5 57.1
27/01/2023 02:58:30 46.99 46.65 46.75 45.9 45.9 45.1 59.12 59.13 59.28 58.5 58.5 57.1
27/01/2023 02:58:31 46.81 46.84 46.84 45.9 45.9 45.1 58.88 59.01 59.28 58.5 58.5 57.1
27/01/2023 02:58:32 46.52 47 47 45.9 45.9 45.1 59.08 59.4 59.4 58.5 58.5 57.1
27/01/2023 02:58:33 46.23 46.88 47 45.9 45.9 45.1 58.06 58.97 59.4 58.5 58.5 57.1
27/01/2023 02:58:34 45.79 46.59 47 45.9 45.9 45.1 58.89 58.98 59.4 58.5 58.5 57.1
27/01/2023 02:58:35 46.09 46.36 47 45.9 45.9 45.1 59.05 59.33 59.4 58.5 58.5 57.1
27/01/2023 02:58:36 47.27 46.89 47 45.9 45.9 45.1 59.58 59.37 59.4 58.5 58.5 57.1
27/01/2023 02:58:37 46.7 46.86 47 45.9 45.9 45.1 58.78 59.34 59.4 58.5 58.5 57.1
27/01/2023 02:58:38 45.65 46.87 47 45.9 45.9 45.1 58.98 59.31 59.4 58.5 58.5 57.1
27/01/2023 02:58:39 45.61 46.25 47 45.9 45.9 45.1 59.01 59.25 59.4 58.5 58.5 57.1
27/01/2023 02:58:40 46.04 46.14 47 45.9 45.9 45.1 58.78 59.1 59.4 58.5 58.5 57.1
27/01/2023 02:58:41 44.81 45.93 47 45.9 45.9 45.1 58.15 58.92 59.4 58.5 58.5 57.1
27/01/2023 02:58:42 46.16 46.07 47 45.9 45.9 45.1 58.04 58.57 59.4 58.5 58.5 57.2
27/01/2023 02:58:43 45.26 45.92 47 45.9 45.9 45.1 57.54 58.09 59.4 58.5 58.5 57.2
27/01/2023 02:58:44 45.43 45.88 47 45.9 45.9 45.1 59.45 59.03 59.4 58.5 58.5 57.2
27/01/2023 02:58:45 46.36 46.27 47 45.9 45.9 45.1 58.42 58.92 59.4 58.5 58.5 57.2
27/01/2023 02:58:46 46.06 46.28 47 45.9 45.9 45.1 58.84 58.87 59.4 58.5 58.5 57.2
27/01/2023 02:58:47 45.57 46.35 47 45.9 45.9 45.1 57.81 58.8 59.4 58.5 58.5 57.2
27/01/2023 02:58:48 46.68 46.44 47 45.9 45.9 45.2 58.7 58.67 59.4 58.5 58.5 57.2
27/01/2023 02:58:49 45.22 46.43 47 45.9 45.9 45.2 58.05 58.7 59.4 58.5 58.5 57.2
27/01/2023 02:58:50 46.63 46.41 47 45.9 45.9 45.2 58.7 58.67 59.4 58.5 58.5 57.2
27/01/2023 02:58:51 45.62 46.39 47 45.9 45.9 45.2 58.64 58.86 59.4 58.5 58.5 57.2
27/01/2023 02:58:52 45.98 46.5 47 45.9 45.9 45.2 58.09 58.68 59.4 58.5 58.5 57.2
27/01/2023 02:58:53 46.15 46.32 47 45.9 45.9 45.2 58.32 58.58 59.4 58.5 58.5 57.2
27/01/2023 02:58:54 46.56 46.46 47 45.9 45.9 45.2 59.04 58.87 59.4 58.5 58.5 57.2
27/01/2023 02:58:55 46.23 46.75 47 45.9 45.9 45.2 58.57 58.91 59.4 58.5 58.5 57.2
27/01/2023 02:58:56 45.18 46.27 47 45.9 45.9 45.2 59.33 59.25 59.4 58.5 58.5 57.2
27/01/2023 02:58:57 45.59 46.02 47 45.9 45.9 45.2 58.58 59.18 59.4 58.5 58.5 57.2
27/01/2023 02:58:58 46.71 46.48 47 45.9 45.9 45.2 58.98 59.34 59.4 58.5 58.5 57.2
27/01/2023 02:58:59 44.85 46.33 47 45.9 45.9 45.2 57.8 58.82 59.4 58.5 58.5 57.2
27/01/2023 02:59:00 45.81 45.82 47 45.9 45.9 45.2 57.95 58.62 59.4 58.5 58.5 57.2
27/01/2023 02:59:01 46.1 46.06 47 45.9 45.9 45.2 58.11 58.11 59.4 58.5 58.5 57.2
27/01/2023 02:59:02 45.76 46.24 46.89 45.9 45.9 45.2 58.22 58.55 59.37 58.5 58.5 57.2
27/01/2023 02:59:03 46.55 46.58 46.89 45.9 45.9 45.2 59.48 58.97 59.37 58.5 58.5 57.2
27/01/2023 02:59:04 45.19 46.23 46.89 45.9 45.9 45.2 58.52 59.01 59.37 58.5 58.5 57.2
27/01/2023 02:59:05 45.85 46.09 46.89 45.9 45.9 45.2 58.47 58.74 59.37 58.5 58.5 57.2
27/01/2023 02:59:06 45.54 46.1 46.87 45.9 45.9 45.2 58.15 58.58 59.34 58.5 58.5 57.2
27/01/2023 02:59:07 45.43 45.9 46.87 45.9 45.9 45.2 58.06 58.34 59.34 58.5 58.5 57.2
27/01/2023 02:59:08 45.86 45.84 46.75 45.9 45.9 45.2 58.34 58.4 59.34 58.5 58.5 57.2
27/01/2023 02:59:09 45.69 46.13 46.75 45.9 45.9 45.2 58.16 58.4 59.34 58.5 58.5 57.2
27/01/2023 02:59:10 46.46 46.27 46.75 45.9 45.9 45.2 59.29 59.08 59.34 58.5 58.5 57.2
27/01/2023 02:59:11 46.06 46.28 46.75 45.9 45.9 45.2 58.55 58.99 59.34 58.5 58.5 57.2
27/01/2023 02:59:12 46.7 46.64 46.75 45.9 45.9 45.2 58.77 58.82 59.34 58.5 58.5 57.2
27/01/2023 02:59:13 45.89 46.57 46.75 45.9 45.9 45.2 58.5 58.89 59.34 58.5 58.5 57.2
27/01/2023 02:59:14 46.34 46.65 46.75 45.9 45.9 45.2 58.58 58.7 59.34 58.5 58.5 57.2
27/01/2023 02:59:15 45.77 46.23 46.75 45.9 45.9 45.2 58.52 58.81 59.34 58.5 58.5 57.2
27/01/2023 02:59:16 46.11 46.26 46.75 45.9 45.9 45.2 58.31 58.65 59.34 58.5 58.5 57.2
27/01/2023 02:59:17 45.9 46.34 46.75 45.9 45.9 45.2 58.07 58.52 59.34 58.5 58.5 57.2
27/01/2023 02:59:18 45.99 46.23 46.75 45.9 45.9 45.2 58.53 58.59 59.34 58.5 58.5 57.2
27/01/2023 02:59:19 46.33 46.56 46.75 45.9 45.9 45.2 58.82 58.8 59.34 58.5 58.5 57.2
27/01/2023 02:59:20 44.63 46.08 46.75 45.9 45.9 45.2 57.78 58.69 59.34 58.5 58.5 57.2
27/01/2023 02:59:21 45.44 45.7 46.75 45.9 45.9 45.2 58.56 58.58 59.34 58.5 58.5 57.2
27/01/2023 02:59:22 46.38 46.25 46.75 45.9 45.9 45.2 58.47 58.72 59.34 58.5 58.5 57.2
27/01/2023 02:59:23 46.42 46.45 46.75 45.9 45.9 45.2 58.64 58.72 59.34 58.5 58.5 57.2
27/01/2023 02:59:24 46.18 46.44 46.75 45.9 45.9 45.2 58.94 59.02 59.34 58.5 58.5 57.2
27/01/2023 02:59:25 45.79 46.5 46.65 45.9 45.9 45.2 59.18 59.13 59.34 58.5 58.5 57.2
27/01/2023 02:59:26 46.92 46.66 46.66 45.9 45.9 45.2 59.58 59.45 59.45 58.5 58.5 57.2
27/01/2023 02:59:27 46.68 46.9 46.9 45.9 45.9 45.2 59.51 59.63 59.63 58.5 58.5 57.2
27/01/2023 02:59:28 45.86 46.82 46.9 45.9 45.9 45.2 59.28 59.48 59.63 58.5 58.5 57.2
27/01/2023 02:59:29 46.51 46.57 46.9 45.9 45.9 45.2 59.57 59.59 59.63 58.5 58.5 57.2
27/01/2023 02:59:30 46.69 46.85 46.9 45.9 45.9 45.2 60.03 60.01 60.01 58.5 58.5 57.2
27/01/2023 02:59:31 46.12 46.77 46.9 45.9 45.9 45.2 59.29 59.98 60.01 58.5 58.5 57.2
27/01/2023 02:59:32 46.61 46.66 46.9 45.9 45.9 45.2 58.93 59.46 60.01 58.5 58.5 57.2
27/01/2023 02:59:33 45.39 46.7 46.9 45.9 45.9 45.2 59.17 59.26 60.01 58.5 58.5 57.2
27/01/2023 02:59:34 45.57 46 46.9 45.9 45.9 45.2 58.35 59.14 60.01 58.5 58.5 57.2
27/01/2023 02:59:35 44.19 45.87 46.9 45.9 45.9 45.2 57.99 58.66 60.01 58.5 58.5 57.2
27/01/2023 02:59:36 45.75 45.54 46.9 45.9 45.9 45.2 58.21 58.47 60.01 58.5 58.5 57.2
27/01/2023 02:59:37 45.01 45.57 46.9 45.9 45.9 45.2 57.97 58.28 60.01 58.5 58.5 57.2
27/01/2023 02:59:38 44.73 45.62 46.9 45.9 45.9 45.2 57.79 58.15 60.01 58.5 58.5 57.2
27/01/2023 02:59:39 45.42 45.3 46.9 45.9 45.9 45.2 56.64 57.95 60.01 58.5 58.5 57.2
27/01/2023 02:59:40 45.15 45.58 46.9 45.9 45.9 45.2 56.58 57.11 60.01 58.5 58.5 57.2
27/01/2023 02:59:41 43.99 45.61 46.9 45.9 45.9 45.2 56.96 57.03 60.01 58.5 58.5 57.2
27/01/2023 02:59:42 44.27 44.66 46.9 45.9 45.9 45.2 57.64 57.38 60.01 58.5 58.5 57.2
27/01/2023 02:59:43 45.92 45.81 46.9 45.9 45.9 45.2 56.55 57.34 60.01 58.5 58.5 57.2
27/01/2023 02:59:44 44.37 45.6 46.9 45.9 45.9 45.2 56.52 56.92 60.01 58.5 58.5 57.2
27/01/2023 02:59:45 45.87 45.78 46.9 45.9 45.9 45.2 57.19 57.21 60.01 58.5 58.5 57.2
27/01/2023 02:59:46 44.83 45.45 46.9 45.9 45.9 45.2 56.52 57.11 60.01 58.5 58.5 57.2
27/01/2023 02:59:47 44.41 45.29 46.9 45.9 45.9 45.2 56.6 56.75 60.01 58.5 58.5 57.2
27/01/2023 02:59:48 45.59 45.32 46.9 45.9 45.9 45.2 56.84 56.88 60.01 58.5 58.5 57.2
27/01/2023 02:59:49 43.79 45.25 46.9 45.9 45.9 45.2 56.42 57.08 60.01 58.5 58.5 57.2
27/01/2023 02:59:50 44.66 44.81 46.9 45.9 45.9 45.2 56.14 56.74 60.01 58.5 58.5 57.2
27/01/2023 02:59:51 44.61 44.96 46.9 45.9 45.9 45.2 56.98 56.85 60.01 58.5 58.5 57.2
27/01/2023 02:59:52 45.24 45.25 46.9 45.9 45.9 45.2 57.51 57.35 60.01 58.5 58.5 57.2
27/01/2023 02:59:53 44.65 45.14 46.9 45.9 45.9 45.2 56.47 57.27 60.01 58.4 58.5 57.2
27/01/2023 02:59:54 44.97 45.42 46.9 45.9 45.9 45.2 56.41 56.79 60.01 58.4 58.5 57.2
27/01/2023 02:59:55 44.86 45.13 46.9 45.9 45.9 45.2 56.83 56.84 60.01 58.4 58.5 57.2
27/01/2023 02:59:56 45.23 45.46 46.9 45.9 45.9 45.2 57.31 57.24 60.01 58.4 58.5 57.2
27/01/2023 02:59:57 45.1 45.53 46.85 45.9 45.9 45.2 57.37 57.38 60.01 58.4 58.5 57.2
27/01/2023 02:59:58 44.65 45.27 46.85 45.9 45.9 45.2 57.5 57.5 60.01 58.4 58.5 57.2
27/01/2023 02:59:59 43.15 44.72 46.85 45.8 45.9 45.2 57.11 57.62 60.01 58.4 58.5 57.2
27/01/2023 03:00:00 45.82 45.29 46.77 45.8 45.9 45.2 56.55 57.18 59.98 58.4 58.5 57.2
27/01/2023 03:00:01 44.75 45.44 46.7 45.8 45.9 45.2 56.07 56.83 59.46 58.4 58.5 57.2
27/01/2023 03:00:02 45.38 45.49 46.7 45.8 45.9 45.2 56.74 56.79 59.26 58.4 58.5 57.2
27/01/2023 03:00:03 44.42 45.25 46 45.8 45.9 45.2 56.85 56.9 59.14 58.4 58.5 57.2
27/01/2023 03:00:04 45.23 45.3 45.87 45.8 45.9 45.2 56.75 56.87 58.66 58.4 58.5 57.2
27/01/2023 03:00:05 45.03 45.84 45.84 45.8 45.9 45.2 56.55 56.89 58.47 58.4 58.5 57.2
27/01/2023 03:00:06 44.51 45.11 45.84 45.8 45.9 45.2 64.57 63.49 63.49 58.4 58.5 57.2
27/01/2023 03:00:07 44.24 44.98 45.84 45.8 45.9 45.2 61.97 63.48 63.49 58.5 58.5 57.2
27/01/2023 03:00:08 43.1 44.48 45.84 45.8 45.9 45.2 57.44 62.34 63.49 58.5 58.5 57.2
27/01/2023 03:00:09 45.26 44.96 45.84 45.8 45.9 45.2 57.58 59.98 63.49 58.5 58.5 57.2
27/01/2023 03:00:10 42.8 44.82 45.84 45.8 45.9 45.2 56.17 58.63 63.49 58.4 58.5 57.2
27/01/2023 03:00:11 45.13 44.84 45.84 45.8 45.9 45.2 56.71 57.46 63.49 58.4 58.5 57.2
27/01/2023 03:00:12 45.43 45.44 45.84 45.8 45.9 45.2 57.03 57.07 63.49 58.4 58.5 57.2
27/01/2023 03:00:13 46.83 46.45 46.45 45.8 45.9 45.2 58.35 58.01 63.49 58.4 58.5 57.2
27/01/2023 03:00:14 45.35 46.6 46.6 45.8 45.9 45.2 59.16 59.37 63.49 58.4 58.5 57.2
27/01/2023 03:00:15 43.84 45.81 46.6 45.8 45.9 45.2 57.04 58.46 63.49 58.4 58.5 57.2
27/01/2023 03:00:16 45.99 45.87 46.6 45.8 45.9 45.2 57.14 57.67 63.49 58.4 58.5 57.2
27/01/2023 03:00:17 45 45.84 46.6 45.8 45.9 45.2 56.27 57.35 63.49 58.4 58.5 57.2
27/01/2023 03:00:18 45.47 45.5 46.6 45.8 45.9 45.2 57.19 57.23 63.49 58.4 58.5 57.2
27/01/2023 03:00:19 44.66 45.46 46.6 45.8 45.9 45.2 56.54 56.92 63.49 58.4 58.5 57.2
27/01/2023 03:00:20 44.63 45.34 46.6 45.8 45.9 45.2 56.61 56.8 63.49 58.4 58.5 57.2
27/01/2023 03:00:21 43.07 44.88 46.6 45.8 45.9 45.2 57.28 57.31 63.49 58.4 58.5 57.2
27/01/2023 03:00:22 45.18 44.9 46.6 45.8 45.9 45.2 56.37 57 63.49 58.4 58.5 57.2
27/01/2023 03:00:23 45.55 45.42 46.6 45.8 45.9 45.2 56.94 56.94 63.49 58.4 58.5 57.2
27/01/2023 03:00:24 45.76 45.99 46.6 45.8 45.9 45.2 56.49 56.94 63.49 58.4 58.5 57.2
27/01/2023 03:00:25 44.4 45.62 46.6 45.8 45.9 45.2 56.46 56.81 63.49 58.4 58.5 57.2
27/01/2023 03:00:26 44.05 45.1 46.6 45.8 45.9 45.2 56.26 56.43 63.49 58.4 58.5 57.2
27/01/2023 03:00:27 44.15 44.54 46.6 45.8 45.9 45.2 56.44 56.59 63.49 58.4 58.5 57.2
27/01/2023 03:00:28 42.19 44.37 46.6 45.8 45.9 45.2 56.35 56.56 63.49 58.4 58.5 57.2
27/01/2023 03:00:29 45.54 44.92 46.6 45.8 45.9 45.2 56.71 56.78 63.49 58.4 58.5 57.2
27/01/2023 03:00:30 44.9 45.06 46.6 45.8 45.9 45.2 56.08 56.55 63.49 58.4 58.4 57.2
27/01/2023 03:00:31 45.48 45.65 46.6 45.8 45.9 45.2 56.54 56.56 63.49 58.3 58.4 57.2
27/01/2023 03:00:32 45.36 45.62 46.6 45.7 45.9 45.2 56.69 56.69 63.49 58.3 58.4 57.2
27/01/2023 03:00:33 44.32 45.3 46.6 45.7 45.9 45.2 56.49 56.87 63.49 58.3 58.4 57.2
27/01/2023 03:00:34 44.91 45.44 46.6 45.7 45.9 45.2 56.87 56.8 63.49 58.3 58.4 57.2
27/01/2023 03:00:35 44.51 44.91 46.6 45.7 45.9 45.2 56.03 56.79 63.49 58.3 58.4 57.2
27/01/2023 03:00:36 44.71 45.18 46.6 45.7 45.9 45.2 56.55 56.65 63.48 58.3 58.4 57.2
27/01/2023 03:00:37 45.2 45.36 46.6 45.7 45.9 45.2 56.65 56.69 62.34 58.3 58.4 57.2
27/01/2023 03:00:38 45.15 45.13 46.6 45.7 45.9 45.2 55.57 56.59 59.98 58.3 58.4 57.2
27/01/2023 03:00:39 44.68 45.14 46.6 45.7 45.9 45.2 56.57 56.54 59.37 58.3 58.4 57.2
27/01/2023 03:00:40 44.79 45.46 46.6 45.7 45.9 45.2 56.09 56.45 59.37 58.3 58.4 57.2
27/01/2023 03:00:41 44.78 45.22 46.6 45.7 45.8 45.2 56.58 56.58 59.37 58.3 58.4 57.2
27/01/2023 03:00:42 44.96 45.29 46.6 45.7 45.8 45.2 55.84 56.57 59.37 58.3 58.4 57.2
27/01/2023 03:00:43 43.9 44.84 46.6 45.7 45.8 45.2 56.61 56.51 59.37 58.3 58.4 57.2
27/01/2023 03:00:44 44.75 44.7 45.99 45.7 45.8 45.2 56.06 56.43 58.46 58.3 58.4 57.2
27/01/2023 03:00:45 45.03 45.16 45.99 45.7 45.8 45.2 56.24 56.33 57.67 58.3 58.4 57.2
27/01/2023 03:00:46 42.17 45 45.99 45.7 45.8 45.2 55.68 56.26 57.35 58.3 58.4 57.2
27/01/2023 03:00:47 44.94 44.48 45.99 45.7 45.8 45.2 56.65 56.43 57.31 58.3 58.4 57.2
27/01/2023 03:00:48 44.49 44.98 45.99 45.7 45.8 45.2 56.23 56.51 57.31 58.2 58.4 57.2
27/01/2023 03:00:49 44.78 45 45.99 45.7 45.8 45.2 56.55 56.59 57.31 58.2 58.4 57.2
27/01/2023 03:00:50 44.54 44.93 45.99 45.7 45.8 45.2 56.01 56.57 57.31 58.2 58.4 57.2
27/01/2023 03:00:51 44.73 45.2 45.99 45.7 45.8 45.2 56.22 56.55 57 58.2 58.4 57.2
27/01/2023 03:00:52 44.46 44.78 45.99 45.7 45.8 45.2 55.33 56.17 56.94 58.2 58.4 57.2
27/01/2023 03:00:53 43.73 44.79 45.99 45.7 45.8 45.2 56.22 56.16 56.94 58.2 58.4 57.2
27/01/2023 03:00:54 43.61 44.11 45.65 45.7 45.8 45.2 56.13 56.28 56.87 58.2 58.4 57.2
27/01/2023 03:00:55 43.22 44.09 45.65 45.6 45.8 45.2 56.12 56.29 56.87 58.2 58.4 57.2
27/01/2023 03:00:56 43.98 43.95 45.65 45.6 45.8 45.2 56.15 56.34 56.87 58.2 58.4 57.2
27/01/2023 03:00:57 44.14 44.26 45.65 45.6 45.8 45.2 55.39 56.15 56.87 58.2 58.4 57.2
27/01/2023 03:00:58 45.18 45.18 45.65 45.6 45.8 45.2 56.13 56.1 56.87 58.2 58.4 57.2
27/01/2023 03:00:59 43.44 45.05 45.65 45.6 45.8 45.2 55.66 55.97 56.87 58.2 58.4 57.2
27/01/2023 03:01:00 44.52 44.66 45.65 45.6 45.8 45.2 55.65 55.89 56.87 58.2 58.4 57.2
27/01/2023 03:01:01 45.64 45.41 45.62 45.6 45.8 45.2 55.66 55.92 56.87 58.2 58.4 57.2
27/01/2023 03:01:02 42.32 45.35 45.46 45.6 45.8 45.2 55.73 55.77 56.87 58.2 58.4 57.2
27/01/2023 03:01:03 43.61 43.85 45.46 45.6 45.8 45.2 55.46 55.85 56.8 58.1 58.4 57.2
27/01/2023 03:01:04 44.69 44.53 45.46 45.6 45.8 45.2 55.52 55.81 56.79 58.1 58.4 57.2
27/01/2023 03:01:05 45.47 45.25 45.46 45.6 45.8 45.2 56.07 55.99 56.69 58.1 58.4 57.2
27/01/2023 03:01:06 44.96 45.54 45.54 45.6 45.8 45.2 56.33 56.36 56.69 58.1 58.4 57.2
27/01/2023 03:01:07 45.41 45.56 45.56 45.6 45.8 45.2 56.55 56.47 56.59 58.1 58.4 57.2
27/01/2023 03:01:08 43.81 45.43 45.56 45.6 45.8 45.2 56.34 56.61 56.61 58.1 58.4 57.2
27/01/2023 03:01:09 43.73 44.71 45.56 45.6 45.8 45.2 56.15 56.48 56.61 58.1 58.4 57.2
27/01/2023 03:01:10 44.75 44.73 45.56 45.6 45.8 45.2 55.88 56.25 56.61 58.1 58.4 57.2
27/01/2023 03:01:11 45.3 45.18 45.56 45.6 45.8 45.2 55.79 56.15 56.61 58.1 58.4 57.2
27/01/2023 03:01:12 45.45 45.68 45.68 45.6 45.8 45.2 55.96 56.28 56.61 58.1 58.4 57.2
27/01/2023 03:01:13 44.46 45.44 45.68 45.6 45.8 45.2 56.26 56.44 56.61 58.1 58.4 57.2
27/01/2023 03:01:14 43.88 44.8 45.68 45.6 45.8 45.2 56.46 56.72 56.72 58.1 58.4 57.2
27/01/2023 03:01:15 44.11 44.6 45.68 45.6 45.8 45.2 55.79 56.26 56.72 58.1 58.4 57.2
27/01/2023 03:01:16 43.71 44.41 45.68 45.6 45.8 45.2 56.29 56.26 56.72 58.1 58.4 57.2
27/01/2023 03:01:17 44.62 44.74 45.68 45.6 45.8 45.2 56.05 56.31 56.72 58 58.4 57.2
27/01/2023 03:01:18 42.77 44.34 45.68 45.5 45.8 45.2 56.25 56.43 56.72 58 58.4 57.2
27/01/2023 03:01:19 44.66 44.54 45.68 45.5 45.8 45.2 55.38 56.34 56.72 58 58.4 57.2
27/01/2023 03:01:20 44.53 45.1 45.68 45.5 45.8 45.2 56.54 56.42 56.72 58 58.3 57.2
27/01/2023 03:01:21 45.2 45.13 45.68 45.5 45.8 45.2 56.21 56.66 56.72 58 58.3 57.2
27/01/2023 03:01:22 44.54 45.21 45.68 45.5 45.8 45.2 55.77 56.08 56.72 58 58.3 57.2
27/01/2023 03:01:23 44.99 45.15 45.68 45.5 45.8 45.2 56.41 56.42 56.72 58 58.3 57.2
27/01/2023 03:01:24 43.6 44.88 45.68 45.5 45.8 45.2 56.52 56.57 56.72 58 58.3 57.2
27/01/2023 03:01:25 45.16 44.82 45.68 45.5 45.8 45.2 55.76 56.38 56.72 58 58.3 57.2
27/01/2023 03:01:26 45.11 45.24 45.68 45.5 45.8 45.2 55.87 56.07 56.72 58 58.3 57.2
27/01/2023 03:01:27 43.65 45.23 45.68 45.5 45.8 45.2 55.81 56.21 56.72 58 58.3 57.2
27/01/2023 03:01:28 45.09 44.84 45.68 45.5 45.8 45.2 56.28 56.24 56.72 58 58.3 57.2
27/01/2023 03:01:29 43.83 44.89 45.68 45.5 45.8 45.2 56.23 56.49 56.72 58 58.3 57.2
27/01/2023 03:01:30 44.02 44.55 45.68 45.5 45.8 45.2 56.12 56.21 56.72 58 58.3 57.2
27/01/2023 03:01:31 44.34 44.38 45.68 45.5 45.8 45.2 56.78 56.64 56.72 57.9 58.3 57.2
27/01/2023 03:01:32 45.6 45.43 45.68 45.5 45.8 45.2 56.7 57.01 57.01 57.9 58.3 57.2
27/01/2023 03:01:33 43.46 45.3 45.68 45.5 45.8 45.2 55.58 56.59 57.01 57.9 58.3 57.2
27/01/2023 03:01:34 44.59 44.99 45.68 45.5 45.8 45.2 55.81 56 57.01 57.9 58.3 57.2
27/01/2023 03:01:35 43.59 44.74 45.68 45.5 45.8 45.2 55.97 56.19 57.01 57.9 58.3 57.2
27/01/2023 03:01:36 42.84 44.14 45.68 45.5 45.8 45.2 55.75 56.03 57.01 57.9 58.3 57.2
27/01/2023 03:01:37 44.39 44.34 45.68 45.5 45.8 45.2 56.01 55.96 57.01 57.9 58.3 57.2
27/01/2023 03:01:38 44.76 44.6 45.68 45.5 45.8 45.2 55.88 56.2 57.01 57.9 58.3 57.2
27/01/2023 03:01:39 43.96 44.54 45.68 45.4 45.8 45.2 56.2 56.25 57.01 57.9 58.3 57.2
27/01/2023 03:01:40 44.79 44.86 45.68 45.4 45.8 45.2 56.73 56.74 57.01 57.9 58.3 57.2
27/01/2023 03:01:41 42.87 44.9 45.68 45.4 45.8 45.2 55.65 56.55 57.01 57.9 58.3 57.2
27/01/2023 03:01:42 44.02 44.61 45.44 45.4 45.8 45.2 56.25 56.21 57.01 57.9 58.3 57.2
27/01/2023 03:01:43 43.69 44.6 45.43 45.4 45.8 45.2 55.76 56.35 57.01 57.9 58.3 57.2
27/01/2023 03:01:44 45.29 44.83 45.43 45.4 45.8 45.2 56.2 56.18 57.01 57.9 58.3 57.2
27/01/2023 03:01:45 44.5 45.07 45.43 45.4 45.8 45.2 55.52 56.08 57.01 57.9 58.3 57.2
27/01/2023 03:01:46 44.25 44.86 45.43 45.4 45.8 45.2 55.92 56.07 57.01 57.8 58.3 57.2
27/01/2023 03:01:47 44.39 44.57 45.43 45.4 45.8 45.2 55.78 56.05 57.01 57.8 58.3 57.2
27/01/2023 03:01:48 43.67 44.41 45.43 45.4 45.8 45.2 55.92 55.98 57.01 57.8 58.3 57.2
27/01/2023 03:01:49 45.16 44.89 45.43 45.4 45.8 45.2 56.8 56.58 57.01 57.8 58.3 57.2
27/01/2023 03:01:50 43.45 44.7 45.43 45.4 45.8 45.2 55.96 56.47 57.01 57.8 58.3 57.2
27/01/2023 03:01:51 44.08 44.36 45.43 45.4 45.7 45.2 55.83 56.22 57.01 57.8 58.3 57.2
27/01/2023 03:01:52 44.09 44.27 45.43 45.4 45.7 45.2 55.22 56 57.01 57.8 58.3 57.2
27/01/2023 03:01:53 45.24 45.08 45.43 45.4 45.7 45.2 55.46 55.68 57.01 57.8 58.3 57.2
27/01/2023 03:01:54 43.4 45.06 45.43 45.4 45.7 45.2 55.65 55.73 57.01 57.8 58.3 57.2
27/01/2023 03:01:55 44.1 44.63 45.43 45.4 45.7 45.2 56.29 56.15 57.01 57.8 58.3 57.2
27/01/2023 03:01:56 45.61 45.05 45.43 45.4 45.7 45.2 56.33 56.35 57.01 57.8 58.3 57.2
27/01/2023 03:01:57 44.52 45.15 45.43 45.4 45.7 45.2 56.22 56.59 57.01 57.8 58.3 57.2
27/01/2023 03:01:58 44.23 45.13 45.43 45.4 45.7 45.2 55.94 56.26 57.01 57.8 58.3 57.2
27/01/2023 03:01:59 44.57 44.83 45.43 45.4 45.7 45.2 56.77 56.56 57.01 57.8 58.3 57.2
27/01/2023 03:02:00 45 45.31 45.43 45.3 45.7 45.2 55.75 56.48 57.01 57.7 58.3 57.2
27/01/2023 03:02:01 44.93 45.04 45.43 45.4 45.7 45.2 56.29 56.31 57.01 57.7 58.3 57.2
27/01/2023 03:02:02 44.57 44.99 45.31 45.3 45.7 45.2 55.93 56.33 56.74 57.7 58.3 57.2
27/01/2023 03:02:03 45.15 45.23 45.31 45.3 45.7 45.2 55.5 56.01 56.74 57.7 58.3 57.2
27/01/2023 03:02:04 44.77 45.51 45.51 45.3 45.7 45.2 55.07 55.68 56.74 57.7 58.2 57.2
27/01/2023 03:02:05 44.41 45.08 45.51 45.3 45.7 45.2 56.47 56.1 56.74 57.7 58.2 57.2
27/01/2023 03:02:06 43.88 45.02 45.51 45.3 45.7 45.2 55.61 56.19 56.74 57.7 58.2 57.2
27/01/2023 03:02:07 45.6 45.01 45.51 45.3 45.7 45.2 55.97 56.05 56.74 57.7 58.2 57.2
27/01/2023 03:02:08 43.89 45.2 45.51 45.3 45.7 45.2 55.96 56.15 56.74 57.7 58.2 57.2
27/01/2023 03:02:09 44.23 44.64 45.51 45.3 45.7 45.2 55.96 56.08 56.74 57.7 58.2 57.2
27/01/2023 03:02:10 44.02 44.68 45.51 45.3 45.7 45.2 56.52 56.53 56.59 57.7 58.2 57.2
27/01/2023 03:02:11 45.26 45.11 45.51 45.3 45.7 45.2 56.47 56.62 56.62 57.7 58.2 57.2
27/01/2023 03:02:12 43.43 45.17 45.51 45.3 45.7 45.2 56.03 56.53 56.62 57.7 58.2 57.2
27/01/2023 03:02:13 43.68 44.24 45.51 45.3 45.7 45.2 56.29 56.42 56.62 57.7 58.2 57.2
27/01/2023 03:02:14 43.66 44.13 45.51 45.3 45.7 45.2 55.37 56.23 56.62 57.7 58.2 57.2
27/01/2023 03:02:15 44.04 44.41 45.51 45.3 45.7 45.2 55.96 55.97 56.62 57.6 58.2 57.2
27/01/2023 03:02:16 44.12 44.56 45.51 45.3 45.7 45.2 55.62 55.82 56.62 57.6 58.2 57.2
27/01/2023 03:02:17 44.76 44.63 45.51 45.3 45.7 45.2 56.37 56.27 56.62 57.6 58.2 57.2
27/01/2023 03:02:18 44.65 44.94 45.51 45.3 45.7 45.2 56.26 56.38 56.62 57.6 58.2 57.2
27/01/2023 03:02:19 43.38 44.48 45.51 45.3 45.7 45.2 55.86 56.31 56.62 57.6 58.2 57.2
27/01/2023 03:02:20 43.8 44.09 45.51 45.3 45.7 45.2 55.66 56.07 56.62 57.6 58.2 57.2
27/01/2023 03:02:21 44.36 44.7 45.51 45.3 45.7 45.2 55.7 55.97 56.62 57.6 58.2 57.2
27/01/2023 03:02:22 44.84 44.95 45.51 45.3 45.7 45.2 55.48 55.93 56.62 57.6 58.2 57.2
27/01/2023 03:02:23 44.21 44.76 45.51 45.3 45.7 45.2 55.66 55.89 56.62 57.6 58.2 57.2
27/01/2023 03:02:24 44.8 44.91 45.51 45.3 45.7 45.2 56.28 56.23 56.62 57.6 58.2 57.2
27/01/2023 03:02:25 45.04 45.25 45.51 45.2 45.7 45.2 56.07 56.25 56.62 57.6 58.2 57.2
27/01/2023 03:02:26 43.77 44.92 45.51 45.2 45.7 45.2 56.5 56.68 56.68 57.6 58.2 57.2
27/01/2023 03:02:27 44.35 44.66 45.51 45.2 45.7 45.2 55.95 56.55 56.68 57.6 58.2 57.2
27/01/2023 03:02:28 44.84 45 45.51 45.2 45.7 45.2 55.75 56.25 56.68 57.5 58.2 57.2
27/01/2023 03:02:29 45.17 45.1 45.51 45.2 45.7 45.2 56.22 56.17 56.68 57.5 58.2 57.2
27/01/2023 03:02:30 43.68 45.12 45.51 45.2 45.7 45.2 55.72 56.25 56.68 57.5 58.2 57.2
27/01/2023 03:02:31 44.88 44.75 45.51 45.2 45.7 45.2 55.38 55.89 56.68 57.5 58.2 57.2
27/01/2023 03:02:32 45.03 45.22 45.51 45.2 45.7 45.2 55.71 55.69 56.68 57.5 58.2 57.2
27/01/2023 03:02:33 42.66 44.82 45.51 45.2 45.7 45.2 56.1 56.09 56.68 57.5 58.2 57.2
27/01/2023 03:02:34 44.75 44.5 45.25 45.2 45.7 45.2 55.63 56.02 56.68 57.5 58.2 57.2
27/01/2023 03:02:35 44.42 44.67 45.25 45.2 45.7 45.2 55.94 56.08 56.68 57.5 58.2 57.2
27/01/2023 03:02:36 43.73 44.65 45.25 45.2 45.7 45.2 55.08 55.88 56.68 57.5 58.2 57.2
27/01/2023 03:02:37 44.54 44.91 45.25 45.2 45.7 45.2 55.51 55.58 56.68 57.5 58.2 57.2
27/01/2023 03:02:38 44.69 44.82 45.25 45.2 45.7 45.2 55.55 55.64 56.68 57.5 58.2 57.2
27/01/2023 03:02:39 43.84 44.92 45.25 45.2 45.7 45.2 56.1 56.04 56.68 57.5 58.2 57.2
27/01/2023 03:02:40 44.87 44.86 45.25 45.2 45.7 45.2 55.99 56.14 56.68 57.5 58.2 57.2
27/01/2023 03:02:41 44.22 44.87 45.25 45.2 45.7 45.2 55.62 56.1 56.68 57.4 58.2 57.2
27/01/2023 03:02:42 43.82 44.36 45.25 45.2 45.7 45.2 55.87 55.89 56.68 57.4 58.2 57.2
27/01/2023 03:02:43 44.48 44.99 45.25 45.2 45.7 45.2 55.99 56.18 56.68 57.4 58.2 57.2
27/01/2023 03:02:44 44.6 45.02 45.25 45.2 45.7 45.2 55.68 56.05 56.68 57.4 58.2 57.2
27/01/2023 03:02:45 43.47 44.47 45.25 45.1 45.7 45.2 55.57 55.83 56.68 57.4 58.2 57.2
27/01/2023 03:02:46 42.87 43.9 45.25 45.1 45.7 45.2 55.62 55.82 56.68 57.4 58.1 57.2
27/01/2023 03:02:47 42.08 43.61 45.25 45.1 45.7 45.2 55.49 55.68 56.68 57.4 58.1 57.2
27/01/2023 03:02:48 44.12 43.83 45.25 45.1 45.7 45.2 55.56 55.73 56.68 57.4 58.1 57.2
27/01/2023 03:02:49 45.2 44.84 45.25 45.1 45.7 45.2 56.1 56.1 56.68 57.4 58.1 57.2
27/01/2023 03:02:50 44.13 45.05 45.25 45.1 45.7 45.2 55.46 55.87 56.68 57.4 58.1 57.2
27/01/2023 03:02:51 45.6 45.31 45.31 45.1 45.7 45.2 55.98 56.21 56.68 57.4 58.1 57.2
27/01/2023 03:02:52 44.06 45.09 45.31 45.1 45.7 45.2 55.5 55.79 56.68 57.4 58.1 57.2
27/01/2023 03:02:53 43.06 44.63 45.31 45.1 45.7 45.2 55.6 55.74 56.68 57.3 58.1 57.2
27/01/2023 03:02:54 45.82 45.11 45.31 45.1 45.7 45.2 56.26 56.31 56.68 57.3 58.1 57.2
27/01/2023 03:02:55 42.9 45.16 45.31 45.1 45.6 45.2 55.44 56.2 56.68 57.3 58.1 57.2
27/01/2023 03:02:56 44.91 44.87 45.31 45.1 45.6 45.2 55.66 55.89 56.55 57.3 58.1 57.2
27/01/2023 03:02:57 44.17 44.51 45.31 45.1 45.6 45.2 55.63 55.79 56.31 57.3 58.1 57.2
27/01/2023 03:02:58 43.48 44.35 45.31 45.1 45.6 45.2 56.14 56.28 56.31 57.3 58.1 57.2
27/01/2023 03:02:59 44.12 44.96 45.31 45.1 45.6 45.2 55.53 56.17 56.31 57.3 58.1 57.2
27/01/2023 03:03:00 44.22 44.41 45.31 45.1 45.6 45.2 56.41 56.3 56.31 57.3 58.1 57.2
27/01/2023 03:03:01 44.28 44.31 45.31 45 45.6 45.2 55.65 56.22 56.31 57.3 58.1 57.2
27/01/2023 03:03:02 45.12 44.99 45.31 45 45.6 45.2 55.14 55.91 56.31 57.3 58.1 57.2
27/01/2023 03:03:03 44.01 44.97 45.31 45 45.6 45.2 55.72 55.89 56.31 57.2 58.1 57.2
27/01/2023 03:03:04 45.23 45.16 45.31 45 45.6 45.2 55.87 55.92 56.31 57.2 58.1 57.2
27/01/2023 03:03:05 43.86 45.06 45.31 45 45.6 45.2 55.82 56.05 56.31 57.2 58.1 57.2
27/01/2023 03:03:06 43.81 44.39 45.31 45 45.6 45.2 55.52 55.9 56.31 57.2 58.1 57.2
27/01/2023 03:03:07 45.25 45.07 45.31 45 45.6 45.2 55.68 55.81 56.31 57.2 58.1 57.2
27/01/2023 03:03:08 45.41 45.55 45.55 45 45.6 45.2 55.43 55.83 56.31 57.2 58.1 57.2
27/01/2023 03:03:09 44.87 45.41 45.55 45 45.6 45.2 56.04 55.95 56.31 57.2 58.1 57.2
27/01/2023 03:03:10 44.49 45.12 45.55 45 45.6 45.2 56.26 56.26 56.31 57.2 58.1 57.2
27/01/2023 03:03:11 44.33 44.84 45.55 45 45.6 45.2 55.28 56.12 56.31 57.2 58.1 57.2
27/01/2023 03:03:12 44.87 45.1 45.55 45 45.6 45.2 55.36 55.71 56.31 57.2 58.1 57.2
27/01/2023 03:03:13 45.6 45.46 45.55 45 45.6 45.2 55.88 55.88 56.31 57.1 58.1 57.2
27/01/2023 03:03:14 44.08 45.39 45.55 45 45.6 45.2 56.26 56.25 56.31 57.1 58.1 57.2
27/01/2023 03:03:15 44.82 45.36 45.55 45 45.6 45.2 55.47 56.15 56.31 57.1 58.1 57.2
27/01/2023 03:03:16 44.66 44.98 45.55 45 45.6 45.2 55.2 55.63 56.31 57.1 58.1 57.2
27/01/2023 03:03:17 45.58 45.65 45.65 45 45.6 45.2 55.47 55.65 56.31 57.1 58.1 57.2
27/01/2023 03:03:18 43.81 45.23 45.65 45 45.6 45.2 55.17 55.62 56.31 57.1 58.1 57.2
27/01/2023 03:03:19 44.64 44.76 45.65 45 45.6 45.2 55.53 55.54 56.31 57.1 58.1 57.2
27/01/2023 03:03:20 43.76 44.95 45.65 45 45.6 45.2 55.43 55.69 56.31 57.1 58.1 57.2
27/01/2023 03:03:21 44.3 44.82 45.65 45 45.6 45.2 55.95 55.9 56.31 57.1 58.1 57.2
27/01/2023 03:03:22 45.41 45.03 45.65 45 45.6 45.2 56.19 56.15 56.31 57.1 58.1 57.2
27/01/2023 03:03:23 45.37 45.42 45.65 45 45.6 45.2 55.87 56.15 56.31 57.1 58.1 57.2
27/01/2023 03:03:24 44.67 45.28 45.65 45 45.6 45.2 55.43 55.98 56.3 57 58.1 57.2
27/01/2023 03:03:25 44.96 45.42 45.65 45 45.6 45.2 55.97 55.98 56.3 57 58 57.2
27/01/2023 03:03:26 45.67 45.61 45.65 44.9 45.6 45.2 55.77 56.04 56.3 57 58 57.2
27/01/2023 03:03:27 44.76 45.53 45.65 44.9 45.6 45.2 55.71 56 56.3 57 58 57.2
27/01/2023 03:03:28 45.11 45.48 45.65 44.9 45.6 45.2 56.34 56.22 56.3 57 58 57.2
27/01/2023 03:03:29 44.63 45.21 45.65 44.9 45.6 45.2 55.52 56.12 56.3 57 58 57.2
27/01/2023 03:03:30 44.03 44.96 45.65 44.9 45.6 45.2 55.55 55.95 56.26 57 58 57.2
27/01/2023 03:03:31 44.03 44.59 45.65 44.9 45.6 45.2 55.84 55.93 56.26 57 58 57.2
27/01/2023 03:03:32 44.71 44.82 45.65 44.9 45.6 45.2 56.34 56.27 56.27 57 58 57.2
27/01/2023 03:03:33 45.73 45.58 45.65 44.9 45.6 45.2 56.26 56.43 56.43 57 58 57.2
27/01/2023 03:03:34 45.26 45.78 45.78 44.9 45.6 45.2 55.74 56.18 56.43 56.9 58 57.2
27/01/2023 03:03:35 45.17 45.43 45.78 44.9 45.6 45.2 56.35 56.38 56.43 56.9 58 57.2
27/01/2023 03:03:36 43.47 45.45 45.78 44.9 45.6 45.2 56.04 56.33 56.43 56.9 58 57.2
27/01/2023 03:03:37 44.93 45.24 45.78 44.9 45.6 45.2 56.25 56.25 56.43 56.9 58 57.2
27/01/2023 03:03:38 44.28 44.71 45.78 44.9 45.6 45.2 55.54 56.25 56.43 56.9 58 57.2
27/01/2023 03:03:39 45.23 45.31 45.78 44.9 45.6 45.2 55.68 55.97 56.43 56.9 58 57.2
27/01/2023 03:03:40 44.59 44.96 45.78 44.9 45.6 45.2 55.66 55.85 56.43 56.9 58 57.2
27/01/2023 03:03:41 45.28 45.56 45.78 44.9 45.6 45.2 56.31 56.16 56.43 56.9 58 57.2
27/01/2023 03:03:42 44.81 45.18 45.78 44.9 45.6 45.2 55.51 56.17 56.43 56.9 58 57.2
27/01/2023 03:03:43 44.5 45.08 45.78 44.9 45.6 45.2 55.25 55.77 56.43 56.8 58 57.2
27/01/2023 03:03:44 44.92 45.17 45.78 44.9 45.6 45.2 55.68 55.75 56.43 56.8 58 57.2
27/01/2023 03:03:45 43.09 44.8 45.78 44.8 45.6 45.2 55.42 55.67 56.43 56.8 58 57.2
27/01/2023 03:03:46 44.16 44.2 45.78 44.8 45.6 45.2 54.93 55.71 56.43 56.8 58 57.2
27/01/2023 03:03:47 45.36 45.35 45.78 44.8 45.6 45.2 56.15 55.86 56.43 56.8 58 57.2
27/01/2023 03:03:48 43.13 44.66 45.78 44.8 45.6 45.2 55.72 55.81 56.43 56.8 58 57.2
27/01/2023 03:03:49 44.98 44.86 45.78 44.8 45.6 45.2 55.55 55.99 56.43 56.8 58 57.2
27/01/2023 03:03:50 44.56 44.76 45.78 44.8 45.6 45.2 55.69 55.77 56.43 56.8 58 57.2
27/01/2023 03:03:51 44.14 44.87 45.78 44.8 45.6 45.2 55.73 55.82 56.43 56.8 58 57.2
27/01/2023 03:03:52 44.89 44.82 45.78 44.8 45.6 45.2 56.17 56.24 56.43 56.8 58 57.2
27/01/2023 03:03:53 44.7 44.93 45.78 44.8 45.6 45.2 55.7 56.1 56.43 56.7 58 57.2
27/01/2023 03:03:54 44.32 44.88 45.78 44.8 45.6 45.2 55.98 55.99 56.43 56.7 58 57.2
27/01/2023 03:03:55 43.56 44.58 45.78 44.8 45.6 45.2 55.68 56.05 56.43 56.7 58 57.2
27/01/2023 03:03:56 44.27 44.4 45.78 44.8 45.6 45.2 55.9 56.07 56.43 56.7 58 57.2
27/01/2023 03:03:57 45.98 45.55 45.78 44.8 45.6 45.2 56.31 56.23 56.43 56.7 58 57.2
27/01/2023 03:03:58 44.18 45.18 45.78 44.8 45.6 45.2 55.1 56.18 56.43 56.7 58 57.2
27/01/2023 03:03:59 44.83 44.92 45.78 44.8 45.6 45.2 55.21 55.58 56.43 56.7 58 57.2
27/01/2023 03:04:00 43.48 44.97 45.78 44.8 45.6 45.2 56.12 55.86 56.43 56.7 58 57.2
27/01/2023 03:04:01 43.28 44.06 45.78 44.8 45.6 45.2 55.91 56.12 56.43 56.7 58 57.2
27/01/2023 03:04:02 46.1 45.27 45.78 44.8 45.6 45.2 56.06 56.18 56.43 56.7 58 57.2
27/01/2023 03:04:03 43.91 45.23 45.78 44.7 45.6 45.2 55.06 55.99 56.38 56.6 58 57.2
27/01/2023 03:04:04 44.42 45.06 45.56 44.7 45.6 45.2 55.88 55.92 56.38 56.6 58 57.2
27/01/2023 03:04:05 44.07 44.62 45.56 44.7 45.6 45.2 55.86 55.84 56.33 56.6 57.9 57.2
27/01/2023 03:04:06 45.18 45.09 45.56 44.7 45.6 45.2 55.63 56.04 56.25 56.6 57.9 57.2
27/01/2023 03:04:07 43.45 44.91 45.56 44.7 45.6 45.2 55.68 55.81 56.25 56.6 57.9 57.2
27/01/2023 03:04:08 45.69 45.36 45.56 44.7 45.6 45.2 55.63 55.74 56.24 56.6 57.9 57.2
27/01/2023 03:04:09 44.14 45.41 45.56 44.7 45.5 45.2 55.4 55.93 56.24 56.6 57.9 57.2
27/01/2023 03:04:10 44.21 44.57 45.56 44.7 45.5 45.2 55.45 55.58 56.24 56.6 57.9 57.2
27/01/2023 03:04:11 44.27 44.71 45.55 44.7 45.5 45.2 56.17 56.07 56.24 56.6 57.9 57.2
27/01/2023 03:04:12 44.54 45.24 45.55 44.7 45.5 45.2 56.28 56.47 56.47 56.5 57.9 57.2
27/01/2023 03:04:13 45.37 45.14 45.55 44.7 45.5 45.2 55.52 56.12 56.47 56.5 57.9 57.2
27/01/2023 03:04:14 43.8 45.31 45.55 44.7 45.5 45.2 55.53 55.81 56.47 56.5 57.9 57.2
27/01/2023 03:04:15 44.85 45.05 45.55 44.7 45.5 45.2 56.06 56 56.47 56.5 57.9 57.2
27/01/2023 03:04:16 44.14 44.95 45.55 44.7 45.5 45.2 55.82 56.1 56.47 56.5 57.9 57.2
27/01/2023 03:04:17 44.71 44.7 45.55 44.7 45.5 45.2 56.09 56.19 56.47 56.5 57.9 57.2
27/01/2023 03:04:18 44.8 45.08 45.55 44.7 45.5 45.2 55.91 56.22 56.47 56.5 57.9 57.2
27/01/2023 03:04:19 45.47 45.36 45.55 44.7 45.5 45.2 56.21 56.18 56.47 56.5 57.9 57.2
27/01/2023 03:04:20 45.18 45.76 45.76 44.7 45.5 45.2 56.16 56.42 56.47 56.5 57.9 57.2
27/01/2023 03:04:21 44.99 45.49 45.76 44.7 45.5 45.2 55.98 56.19 56.47 56.5 57.9 57.2
27/01/2023 03:04:22 43.42 45.31 45.76 44.7 45.5 45.2 56.24 56.25 56.47 56.4 57.9 57.2
27/01/2023 03:04:23 43.68 44.45 45.76 44.6 45.5 45.2 55.82 56.32 56.47 56.4 57.9 57.2
27/01/2023 03:04:24 45.46 45.1 45.76 44.6 45.5 45.2 56.14 56.17 56.47 56.4 57.9 57.2
27/01/2023 03:04:25 44.6 45.03 45.76 44.6 45.5 45.2 55.93 56.21 56.47 56.4 57.9 57.2
27/01/2023 03:04:26 44.95 45.17 45.76 44.6 45.5 45.2 56.05 56.2 56.47 56.4 57.9 57.2
27/01/2023 03:04:27 43.05 45.15 45.76 44.6 45.5 45.2 55.99 56.37 56.47 56.4 57.9 57.2
27/01/2023 03:04:28 43.23 44.02 45.76 44.6 45.5 45.2 56.78 56.55 56.55 56.4 57.9 57.2
27/01/2023 03:04:29 44.2 44.1 45.76 44.6 45.5 45.2 55.85 56.7 56.7 56.3 57.9 57.2
27/01/2023 03:04:30 44.73 44.66 45.76 44.6 45.5 45.2 55.63 56.27 56.7 56.3 57.9 57.2
27/01/2023 03:04:31 44.91 44.95 45.76 44.6 45.5 45.2 55.39 55.84 56.7 56.3 57.9 57.2
27/01/2023 03:04:32 44.61 44.91 45.76 44.6 45.5 45.2 55.87 56.14 56.7 56.3 57.9 57.2
27/01/2023 03:04:33 44.37 44.92 45.76 44.6 45.5 45.2 55.58 55.74 56.7 56.3 57.9 57.2
27/01/2023 03:04:34 44.53 44.83 45.76 44.6 45.5 45.2 56.06 56.15 56.7 56.3 57.9 57.2
27/01/2023 03:04:35 44.59 44.96 45.76 44.6 45.5 45.2 56.25 56.31 56.7 56.3 57.9 57.2
27/01/2023 03:04:36 44.98 45.15 45.76 44.6 45.5 45.2 55.84 56.16 56.7 56.2 57.9 57.2
27/01/2023 03:04:37 43.7 45.15 45.76 44.6 45.5 45.2 56.09 56.35 56.7 56.2 57.9 57.2
27/01/2023 03:04:38 45.26 45.26 45.76 44.6 45.5 45.2 55.75 56.02 56.7 56.2 57.9 57.2
27/01/2023 03:04:39 42.61 45.19 45.76 44.6 45.5 45.2 55.59 55.95 56.7 56.2 57.9 57.2
27/01/2023 03:04:40 44.99 44.66 45.76 44.6 45.5 45.2 55.88 55.99 56.7 56.2 57.9 57.2
27/01/2023 03:04:41 45.12 45.31 45.76 44.6 45.5 45.2 56.2 56.17 56.7 56.2 57.9 57.2
27/01/2023 03:04:42 44.42 45.13 45.76 44.6 45.5 45.2 56.07 56.32 56.7 56.2 57.9 57.2
27/01/2023 03:04:43 44.34 44.56 45.76 44.6 45.5 45.2 55.89 56.07 56.7 56.2 57.9 57.2
27/01/2023 03:04:44 44.31 44.78 45.76 44.6 45.5 45.2 55.96 56.07 56.7 56.2 57.9 57.2
27/01/2023 03:04:45 44.53 45.03 45.76 44.5 45.5 45.2 55.78 56.04 56.7 56.2 57.9 57.2
27/01/2023 03:04:46 44.79 45.05 45.76 44.5 45.5 45.2 55.29 55.92 56.7 56.2 57.9 57.2
27/01/2023 03:04:47 45 45.22 45.76 44.5 45.5 45.2 55.52 55.75 56.7 56.2 57.8 57.2
27/01/2023 03:04:48 45.45 45.45 45.76 44.5 45.5 45.2 55.65 55.74 56.7 56.2 57.8 57.2
27/01/2023 03:04:49 44.3 45.32 45.76 44.6 45.5 45.2 55.57 55.8 56.7 56.2 57.8 57.2
27/01/2023 03:04:50 43.11 44.78 45.49 44.5 45.5 45.2 55.53 55.78 56.7 56.2 57.8 57.2
27/01/2023 03:04:51 43.69 44.3 45.45 44.5 45.5 45.2 56.3 56.18 56.7 56.2 57.8 57.2
27/01/2023 03:04:52 44.33 44.51 45.45 44.5 45.5 45.2 56.08 56.13 56.7 56.2 57.8 57.2
27/01/2023 03:04:53 44.9 44.87 45.45 44.5 45.5 45.2 56.39 56.37 56.7 56.2 57.8 57.2
27/01/2023 03:04:54 44.66 45.04 45.45 44.5 45.5 45.2 55.77 56.33 56.7 56.2 57.8 57.2
27/01/2023 03:04:55 44.72 45.08 45.45 44.5 45.5 45.2 55.87 56.26 56.7 56.2 57.8 57.2
27/01/2023 03:04:56 45.07 45.19 45.45 44.5 45.5 45.2 55.67 56.12 56.7 56.2 57.8 57.2
27/01/2023 03:04:57 44.56 45.08 45.45 44.5 45.5 45.2 55.9 55.93 56.7 56.2 57.8 57.2
27/01/2023 03:04:58 44.96 45.41 45.45 44.5 45.5 45.2 55.68 56.15 56.7 56.2 57.8 57.2
27/01/2023 03:04:59 44.88 45.12 45.45 44.5 45.5 45.2 55.51 55.86 56.37 56.2 57.8 57.2
27/01/2023 03:05:00 45.3 45.23 45.45 44.5 45.5 45.2 56.12 56.03 56.37 56.2 57.8 57.2
27/01/2023 03:05:01 43.87 45.27 45.45 44.5 45.5 45.2 55.5 56.06 56.37 56.2 57.8 57.2
27/01/2023 03:05:02 44.63 45.21 45.45 44.5 45.5 45.2 56.07 55.98 56.37 56.1 57.8 57.2
27/01/2023 03:05:03 43.77 44.62 45.45 44.5 45.5 45.2 55.64 56.1 56.37 56.1 57.8 57.2
27/01/2023 03:05:04 44.45 44.56 45.45 44.5 45.5 45.2 55.29 55.69 56.37 56.1 57.8 57.2
27/01/2023 03:05:05 44.42 44.98 45.45 44.5 45.5 45.2 55.62 55.78 56.37 56.1 57.8 57.2
27/01/2023 03:05:06 44.69 44.83 45.45 44.5 45.5 45.2 56.3 56.19 56.37 56 57.8 57.2
27/01/2023 03:05:07 44.75 45 45.45 44.5 45.5 45.2 55.58 56.16 56.37 56 57.8 57.2
27/01/2023 03:05:08 43.85 45.02 45.45 44.5 45.5 45.2 55.3 56.06 56.37 56 57.8 57.2
27/01/2023 03:05:09 43.45 44.5 45.45 44.5 45.5 45.2 56.06 56.03 56.37 56 57.8 57.2
27/01/2023 03:05:10 43.6 44.42 45.45 44.5 45.5 45.2 55.19 55.84 56.37 56 57.8 57.2
27/01/2023 03:05:11 44.48 44.55 45.45 44.5 45.5 45.2 55.84 55.8 56.37 56 57.8 57.2
27/01/2023 03:05:12 45.21 44.95 45.45 44.5 45.5 45.2 56.04 55.98 56.37 56 57.8 57.2
27/01/2023 03:05:13 45.04 45.43 45.45 44.5 45.5 45.2 56.21 56.22 56.37 56 57.8 57.2
27/01/2023 03:05:14 43.33 45.25 45.45 44.5 45.5 45.2 55.27 56.2 56.37 56 57.8 57.2
27/01/2023 03:05:15 44.63 44.64 45.45 44.5 45.4 45.2 55.95 55.89 56.37 56 57.8 57.2
27/01/2023 03:05:16 44.31 44.76 45.45 44.5 45.4 45.2 55.43 56.03 56.37 55.9 57.8 57.2
27/01/2023 03:05:17 44.3 44.81 45.45 44.5 45.4 45.2 55.02 55.58 56.37 55.9 57.8 57.2
27/01/2023 03:05:18 45.15 45.14 45.43 44.5 45.4 45.2 55.89 55.84 56.37 55.9 57.8 57.2
27/01/2023 03:05:19 43.82 44.94 45.43 44.5 45.4 45.2 55.33 55.56 56.37 55.9 57.8 57.2
27/01/2023 03:05:20 44.38 44.48 45.43 44.5 45.4 45.2 55.74 55.85 56.37 55.9 57.8 57.2
27/01/2023 03:05:21 45.12 45.17 45.43 44.5 45.4 45.2 55.72 55.8 56.37 55.9 57.8 57.2
27/01/2023 03:05:22 46.04 45.88 45.88 44.5 45.4 45.2 56.29 56.19 56.37 55.9 57.8 57.2
27/01/2023 03:05:23 43.21 45.66 45.88 44.5 45.4 45.2 55.29 56.1 56.33 55.9 57.8 57.2
27/01/2023 03:05:24 45.13 44.98 45.88 44.5 45.4 45.2 56.04 55.97 56.26 55.9 57.8 57.2
27/01/2023 03:05:25 44.83 45.19 45.88 44.5 45.4 45.2 55.99 56.04 56.22 55.9 57.7 57.2
27/01/2023 03:05:26 45.19 45.51 45.88 44.5 45.4 45.2 56.39 56.34 56.34 55.9 57.7 57.2
27/01/2023 03:05:27 44.05 45.2 45.88 44.5 45.4 45.2 55.6 56.36 56.36 55.9 57.7 57.2
27/01/2023 03:05:28 44.5 44.74 45.88 44.5 45.4 45.2 56.65 56.48 56.48 55.9 57.7 57.2
27/01/2023 03:05:29 44 44.55 45.88 44.5 45.4 45.2 55.59 56.47 56.48 55.9 57.7 57.2
27/01/2023 03:05:30 44.07 44.44 45.88 44.5 45.4 45.2 56.45 56.41 56.48 55.9 57.7 57.2
27/01/2023 03:05:31 45.11 44.97 45.88 44.5 45.4 45.2 55.23 56.25 56.48 55.9 57.7 57.2
27/01/2023 03:05:32 44.17 45.35 45.88 44.5 45.4 45.2 55.85 56 56.48 55.9 57.7 57.2
27/01/2023 03:05:33 44.61 45.14 45.88 44.5 45.4 45.2 55.24 55.92 56.48 55.9 57.7 57.2
27/01/2023 03:05:34 44.19 44.86 45.88 44.5 45.4 45.2 56.09 55.96 56.48 55.9 57.7 57.2
27/01/2023 03:05:35 45.51 45.36 45.88 44.5 45.4 45.2 55.65 56.03 56.48 55.9 57.7 57.2
27/01/2023 03:05:36 43.4 45.12 45.88 44.5 45.4 45.2 56.23 56.08 56.48 55.9 57.7 57.2
27/01/2023 03:05:37 43.94 44.52 45.88 44.5 45.4 45.2 55.29 56.02 56.48 55.9 57.7 57.2
27/01/2023 03:05:38 44.02 44.42 45.88 44.5 45.4 45.2 55.99 56.01 56.48 55.9 57.7 57.2
27/01/2023 03:05:39 45.03 44.76 45.88 44.5 45.4 45.2 55.63 56 56.48 55.9 57.7 57.2
27/01/2023 03:05:40 43.94 45.23 45.88 44.5 45.4 45.2 55.32 55.8 56.48 55.9 57.7 57.2
27/01/2023 03:05:41 44.46 44.67 45.88 44.5 45.4 45.2 55.67 55.66 56.48 55.9 57.7 57.2
27/01/2023 03:05:42 44.36 44.87 45.88 44.5 45.4 45.2 56.43 56.17 56.48 55.9 57.7 57.2
27/01/2023 03:05:43 44.45 44.69 45.88 44.5 45.4 45.2 55.7 56.13 56.48 55.9 57.7 57.2
27/01/2023 03:05:44 44.74 44.91 45.88 44.5 45.4 45.2 55.82 56.01 56.48 55.9 57.7 57.2
27/01/2023 03:05:45 45.27 45.45 45.88 44.5 45.4 45.2 55.68 55.93 56.48 55.9 57.7 57.2
27/01/2023 03:05:46 43.45 44.89 45.88 44.5 45.4 45.2 55.89 56.11 56.48 55.9 57.7 57.2
27/01/2023 03:05:47 44.63 44.84 45.88 44.5 45.4 45.2 55.66 55.8 56.48 55.9 57.7 57.2
27/01/2023 03:05:48 45.15 45.37 45.88 44.5 45.4 45.2 55.95 56.03 56.48 55.9 57.7 57.2
27/01/2023 03:05:49 44.86 45.24 45.88 44.5 45.4 45.2 56.22 56.16 56.48 55.9 57.7 57.2
27/01/2023 03:05:50 45.73 45.56 45.88 44.5 45.4 45.2 56.43 56.43 56.48 55.9 57.7 57.2
27/01/2023 03:05:51 45 45.67 45.88 44.5 45.4 45.2 55.6 56.34 56.48 55.9 57.7 57.2
27/01/2023 03:05:52 43.32 45.36 45.67 44.5 45.4 45.2 56.1 56.34 56.48 55.9 57.7 57.2
27/01/2023 03:05:53 45.92 45.53 45.67 44.5 45.4 45.2 55.96 56.06 56.48 55.9 57.7 57.2
27/01/2023 03:05:54 44.47 45.77 45.77 44.5 45.4 45.2 55.64 56.04 56.48 55.9 57.7 57.2
27/01/2023 03:05:55 44.91 44.92 45.77 44.5 45.4 45.2 55.96 56.08 56.48 55.9 57.7 57.2
27/01/2023 03:05:56 44.38 44.91 45.77 44.5 45.4 45.2 56.59 56.43 56.48 55.9 57.7 57.2
27/01/2023 03:05:57 44.25 44.63 45.77 44.5 45.4 45.2 55.41 56.3 56.48 55.9 57.7 57.2
27/01/2023 03:05:58 44.1 44.63 45.77 44.5 45.4 45.2 55.79 56.03 56.47 55.9 57.7 57.2
27/01/2023 03:05:59 44.79 44.87 45.77 44.5 45.4 45.2 55.99 56.23 56.43 55.9 57.7 57.2
27/01/2023 03:06:00 44.09 45.05 45.77 44.5 45.4 45.2 55.68 55.93 56.43 55.9 57.7 57.2
27/01/2023 03:06:01 44.02 44.39 45.77 44.5 45.4 45.2 55.57 55.86 56.43 55.9 57.7 57.2
27/01/2023 03:06:02 44.53 44.69 45.77 44.5 45.4 45.2 55.78 55.9 56.43 55.9 57.6 57.2
27/01/2023 03:06:03 43.69 44.48 45.77 44.5 45.4 45.2 55.4 55.77 56.43 55.9 57.6 57.2
27/01/2023 03:06:04 44.06 44.27 45.77 44.5 45.4 45.2 55.51 55.69 56.43 55.9 57.6 57.2
27/01/2023 03:06:05 44.72 44.68 45.77 44.5 45.4 45.2 55.95 55.92 56.43 55.9 57.6 57.2
27/01/2023 03:06:06 44.25 44.89 45.77 44.5 45.4 45.2 56.02 56.31 56.43 55.9 57.6 57.2
27/01/2023 03:06:07 44.71 44.89 45.77 44.5 45.4 45.2 55.71 55.92 56.43 55.9 57.6 57.2
27/01/2023 03:06:08 45.14 45.1 45.77 44.5 45.4 45.2 56.55 56.37 56.43 55.9 57.6 57.2
27/01/2023 03:06:09 44.29 45.16 45.77 44.5 45.4 45.2 55.99 56.4 56.43 55.9 57.6 57.2
27/01/2023 03:06:10 43.67 44.57 45.77 44.5 45.4 45.2 55.29 56.15 56.43 55.9 57.6 57.2
27/01/2023 03:06:11 45.24 45 45.77 44.5 45.4 45.2 56.24 56.27 56.43 55.9 57.6 57.2
27/01/2023 03:06:12 43.93 44.79 45.77 44.5 45.4 45.2 56.31 56.33 56.43 55.9 57.6 57.2
27/01/2023 03:06:13 45.29 45.22 45.77 44.5 45.4 45.2 55.83 56.17 56.43 55.9 57.6 57.2
27/01/2023 03:06:14 44.84 45.03 45.77 44.5 45.4 45.2 55.63 56.08 56.43 55.9 57.6 57.2
27/01/2023 03:06:15 43.64 45.08 45.77 44.5 45.4 45.2 56.03 56.06 56.43 55.9 57.6 57.2
27/01/2023 03:06:16 44.11 44.54 45.77 44.5 45.4 45.2 56.5 56.34 56.43 55.9 57.6 57.2
27/01/2023 03:06:17 43.63 44.44 45.77 44.5 45.4 45.2 55.46 56.29 56.43 55.9 57.6 57.2
27/01/2023 03:06:18 44.77 44.58 45.77 44.5 45.4 45.2 56.17 56.14 56.43 55.9 57.6 57.2
27/01/2023 03:06:19 44.59 44.86 45.77 44.5 45.4 45.2 55.57 56.14 56.43 55.9 57.6 57.2
27/01/2023 03:06:20 44.91 44.82 45.77 44.5 45.4 45.2 55.5 55.93 56.43 55.9 57.6 57.2
27/01/2023 03:06:21 44.58 45.15 45.77 44.5 45.3 45.2 55.69 55.88 56.43 55.9 57.6 57.2
27/01/2023 03:06:22 44.7 44.94 45.77 44.5 45.3 45.2 56.37 56.29 56.43 55.9 57.6 57.2
27/01/2023 03:06:23 43.98 44.64 45.77 44.5 45.3 45.2 55.87 56.14 56.43 55.9 57.6 57.2
27/01/2023 03:06:24 44.99 45.29 45.29 44.5 45.3 45.2 55.99 56.11 56.43 55.9 57.6 57.2
27/01/2023 03:06:25 44.22 44.83 45.29 44.5 45.3 45.2 55.38 56.02 56.43 55.9 57.6 57.2
27/01/2023 03:06:26 44.6 45.28 45.29 44.5 45.3 45.2 55.97 55.94 56.4 55.9 57.6 57.2
27/01/2023 03:06:27 44.68 45.05 45.29 44.5 45.3 45.2 55.58 55.91 56.4 55.9 57.6 57.2
27/01/2023 03:06:28 44.32 44.62 45.29 44.5 45.3 45.2 55.65 55.8 56.4 55.9 57.6 57.2
27/01/2023 03:06:29 44.58 44.84 45.29 44.5 45.3 45.2 55.83 55.91 56.4 55.9 57.6 57.2
27/01/2023 03:06:30 44.02 44.65 45.29 44.5 45.3 45.2 56.77 56.53 56.53 55.9 57.6 57.2
27/01/2023 03:06:31 43.91 44.66 45.29 44.5 45.3 45.2 55.65 56.49 56.53 55.8 57.6 57.2
27/01/2023 03:06:32 44.45 44.6 45.29 44.5 45.3 45.2 55.5 56.11 56.53 55.8 57.6 57.2
27/01/2023 03:06:33 45.76 45.34 45.34 44.5 45.3 45.2 55.58 56 56.53 55.8 57.6 57.2
27/01/2023 03:06:34 43.94 45.5 45.5 44.5 45.3 45.2 56.11 56.05 56.53 55.8 57.6 57.2
27/01/2023 03:06:35 44.36 44.71 45.5 44.5 45.3 45.2 55.48 55.97 56.53 55.8 57.6 57.2
27/01/2023 03:06:36 43.51 44.43 45.5 44.5 45.3 45.2 56.24 56.24 56.53 55.8 57.6 57.2
27/01/2023 03:06:37 45.6 45.15 45.5 44.5 45.3 45.2 55.77 56.08 56.53 55.8 57.6 57.2
27/01/2023 03:06:38 42.72 45.08 45.5 44.5 45.3 45.2 55.84 55.99 56.53 55.8 57.6 57.2
27/01/2023 03:06:39 43.66 44.05 45.5 44.5 45.3 45.2 55.97 56.07 56.53 55.8 57.6 57.2
27/01/2023 03:06:40 43.66 44.02 45.5 44.5 45.3 45.2 55.38 56.08 56.53 55.8 57.6 57.2
27/01/2023 03:06:41 44.03 44.14 45.5 44.5 45.3 45.2 55.64 55.89 56.53 55.8 57.5 57.2
27/01/2023 03:06:42 44.21 44.76 45.5 44.5 45.3 45.2 55.88 56.02 56.53 55.8 57.5 57.2
27/01/2023 03:06:43 45.6 45.33 45.5 44.5 45.3 45.2 55.5 55.84 56.53 55.8 57.5 57.2
27/01/2023 03:06:44 44.52 45.07 45.5 44.5 45.3 45.2 56.57 56.4 56.53 55.8 57.5 57.2
27/01/2023 03:06:45 44.51 44.91 45.5 44.5 45.3 45.2 55.2 56.31 56.53 55.8 57.5 57.2
27/01/2023 03:06:46 44.74 45.17 45.5 44.5 45.3 45.2 55.8 55.83 56.53 55.8 57.5 57.2
27/01/2023 03:06:47 45.01 45.17 45.5 44.5 45.3 45.2 55.61 56.09 56.53 55.8 57.5 57.2
27/01/2023 03:06:48 44.65 45.21 45.5 44.5 45.3 45.2 56.49 56.35 56.53 55.8 57.5 57.2
27/01/2023 03:06:49 42.46 44.74 45.5 44.5 45.3 45.2 56.53 56.55 56.55 55.8 57.5 57.2
27/01/2023 03:06:50 44.72 44.57 45.5 44.5 45.3 45.2 55.83 56.45 56.55 55.8 57.5 57.2
27/01/2023 03:06:51 44.73 44.92 45.5 44.5 45.3 45.2 55.73 56.06 56.55 55.8 57.5 57.2
27/01/2023 03:06:52 45.2 45.35 45.5 44.5 45.3 45.2 56.79 56.74 56.74 55.8 57.5 57.2
27/01/2023 03:06:53 44.84 45.39 45.5 44.5 45.3 45.2 57.25 57.25 57.25 55.8 57.5 57.2
27/01/2023 03:06:54 44.35 45.2 45.5 44.5 45.3 45.2 55.32 57.17 57.25 55.8 57.5 57.2
27/01/2023 03:06:55 44.58 44.96 45.5 44.5 45.3 45.2 55.95 56.39 57.25 55.8 57.5 57.2
27/01/2023 03:06:56 43.03 44.86 45.5 44.5 45.3 45.2 55.67 56.08 57.25 55.8 57.5 57.2
27/01/2023 03:06:57 43.87 43.84 45.5 44.5 45.3 45.2 55.32 55.8 57.25 55.8 57.5 57.2
27/01/2023 03:06:58 44.62 44.46 45.5 44.5 45.3 45.2 56.22 56.1 57.25 55.8 57.5 57.2
27/01/2023 03:06:59 44.65 44.94 45.5 44.5 45.3 45.2 55.75 55.99 57.25 55.8 57.5 57.2
27/01/2023 03:07:00 44.72 44.95 45.5 44.5 45.3 45.2 55.81 55.99 57.25 55.8 57.5 57.2
27/01/2023 03:07:01 45.04 45.22 45.5 44.5 45.3 45.2 56.1 56.09 57.25 55.8 57.5 57.2
27/01/2023 03:07:02 44.43 45.01 45.5 44.5 45.3 45.2 55.3 56.04 57.25 55.8 57.5 57.2
27/01/2023 03:07:03 45.82 45.5 45.5 44.5 45.3 45.2 55.77 55.9 57.25 55.8 57.5 57.2
27/01/2023 03:07:04 44.71 45.61 45.61 44.5 45.3 45.2 56.39 56.22 57.25 55.8 57.5 57.2
27/01/2023 03:07:05 45.66 45.59 45.61 44.5 45.3 45.2 55.75 56.32 57.25 55.8 57.5 57.2
27/01/2023 03:07:06 43.08 45.44 45.61 44.5 45.3 45.2 55.64 55.89 57.25 55.8 57.5 57.2
27/01/2023 03:07:07 45.38 45.27 45.61 44.5 45.3 45.2 55.35 56 57.25 55.8 57.5 57.2
27/01/2023 03:07:08 45.39 45.34 45.61 44.5 45.3 45.2 56.08 56.12 57.25 55.8 57.5 57.2
27/01/2023 03:07:09 44.1 45.33 45.61 44.5 45.3 45.2 56.03 56.06 57.25 55.8 57.5 57.2
27/01/2023 03:07:10 43.9 44.89 45.61 44.5 45.3 45.2 55.67 56.06 57.25 55.8 57.5 57.2
27/01/2023 03:07:11 44.79 45.04 45.61 44.5 45.3 45.2 56.39 56.29 57.25 55.8 57.5 57.2
27/01/2023 03:07:12 44.37 44.81 45.61 44.5 45.3 45.2 55.99 56.39 57.25 55.8 57.5 57.2
27/01/2023 03:07:13 43.72 44.78 45.61 44.5 45.3 45.2 56.14 56.51 57.25 55.8 57.5 57.2
27/01/2023 03:07:14 44.21 44.28 45.61 44.5 45.3 45.2 56.05 56.19 57.25 55.8 57.5 57.2
27/01/2023 03:07:15 43.94 44.37 45.61 44.5 45.3 45.2 55.71 56.26 57.25 55.8 57.5 57.2
27/01/2023 03:07:16 44.64 44.46 45.61 44.5 45.3 45.2 55.94 56.11 57.25 55.8 57.5 57.2
27/01/2023 03:07:17 45.35 45.29 45.61 44.5 45.3 45.2 55.74 56.05 57.25 55.8 57.5 57.2
27/01/2023 03:07:18 45.18 45.28 45.61 44.5 45.3 45.2 56.39 56.23 57.25 55.8 57.4 57.2
27/01/2023 03:07:19 45.32 45.62 45.62 44.5 45.3 45.2 55.69 56.26 57.25 55.8 57.4 57.2
27/01/2023 03:07:20 44.23 45.37 45.62 44.5 45.3 45.2 56.44 56.44 57.25 55.8 57.4 57.2
27/01/2023 03:07:21 44.75 44.82 45.62 44.5 45.3 45.2 55.96 56.3 57.25 55.8 57.4 57.2
27/01/2023 03:07:22 44.74 44.95 45.62 44.5 45.3 45.2 55.93 56.13 57.25 55.8 57.4 57.2
27/01/2023 03:07:23 45.16 45.16 45.62 44.5 45.3 45.2 55.72 56.2 57.17 55.8 57.4 57.2
27/01/2023 03:07:24 44.36 45.09 45.62 44.5 45.3 45.2 56 56.09 56.51 55.8 57.4 57.2
27/01/2023 03:07:25 44.4 45.11 45.62 44.5 45.3 45.2 55.44 56.07 56.51 55.8 57.4 57.2
27/01/2023 03:07:26 43.51 44.54 45.62 44.5 45.3 45.2 55.57 55.85 56.51 55.8 57.4 57.2
27/01/2023 03:07:27 43.47 44.09 45.62 44.5 45.3 45.2 55.76 55.82 56.51 55.8 57.4 57.2
27/01/2023 03:07:28 44.18 44.46 45.62 44.5 45.2 45.2 56.13 56.07 56.51 55.8 57.4 57.2
27/01/2023 03:07:29 44.54 44.51 45.62 44.5 45.2 45.2 55.73 56.02 56.51 55.8 57.4 57.2
27/01/2023 03:07:30 44.23 44.64 45.62 44.5 45.2 45.2 55.62 55.9 56.51 55.8 57.4 57.2
27/01/2023 03:07:31 44.63 44.72 45.62 44.5 45.2 45.2 56.08 56.07 56.51 55.8 57.4 57.2
27/01/2023 03:07:32 44.73 45.18 45.62 44.5 45.2 45.2 55.93 56.18 56.51 55.8 57.4 57.2
27/01/2023 03:07:33 45.58 45.32 45.62 44.5 45.2 45.2 55.81 56.21 56.51 55.8 57.4 57.2
27/01/2023 03:07:34 44.06 45.49 45.62 44.5 45.2 45.2 56.1 56.14 56.51 55.8 57.4 57.2
27/01/2023 03:07:35 44.6 44.75 45.62 44.5 45.2 45.2 55.32 56.09 56.51 55.8 57.4 57.2
27/01/2023 03:07:36 44.9 44.98 45.62 44.5 45.2 45.2 55.63 55.8 56.51 55.8 57.4 57.2
27/01/2023 03:07:37 44.05 44.95 45.62 44.5 45.2 45.2 56.22 56.04 56.51 55.8 57.4 57.2
27/01/2023 03:07:38 44.83 44.98 45.62 44.5 45.2 45.2 55.62 56.01 56.51 55.8 57.4 57.2
27/01/2023 03:07:39 44.34 44.93 45.62 44.5 45.2 45.2 56.28 56.3 56.51 55.8 57.4 57.2
27/01/2023 03:07:40 45.24 45.16 45.62 44.5 45.2 45.2 55.66 56.2 56.51 55.8 57.4 57.2
27/01/2023 03:07:41 44.6 45.29 45.62 44.5 45.2 45.2 55.93 56.08 56.51 55.8 57.4 57.2
27/01/2023 03:07:42 45.86 45.64 45.64 44.5 45.2 45.2 56.44 56.3 56.51 55.8 57.4 57.2
27/01/2023 03:07:43 45.23 45.7 45.7 44.5 45.2 45.2 55.57 56.28 56.44 55.8 57.4 57.2
27/01/2023 03:07:44 45.58 45.76 45.76 44.6 45.2 45.2 56.22 56.13 56.44 55.8 57.4 57.2
27/01/2023 03:07:45 44.26 45.56 45.76 44.6 45.2 45.2 55.6 56.23 56.44 55.8 57.4 57.2
27/01/2023 03:07:46 44.9 45.04 45.76 44.6 45.2 45.2 55.76 55.96 56.44 55.8 57.4 57.2
27/01/2023 03:07:47 44.33 45.19 45.76 44.6 45.2 45.2 56.01 56.04 56.44 55.8 57.4 57.2
27/01/2023 03:07:48 43.09 44.62 45.76 44.6 45.2 45.2 55.78 56.05 56.44 55.8 57.4 57.2
27/01/2023 03:07:49 46.12 45.54 45.76 44.6 45.2 45.2 55.88 56.06 56.44 55.8 57.4 57.2
27/01/2023 03:07:50 44.93 45.51 45.76 44.6 45.2 45.2 55.81 55.99 56.3 55.8 57.4 57.2
27/01/2023 03:07:51 44.81 45.21 45.76 44.6 45.2 45.2 55.8 56 56.3 55.8 57.4 57.2
27/01/2023 03:07:52 45.55 45.69 45.76 44.6 45.2 45.2 55.96 56.08 56.3 55.8 57.4 57.2
27/01/2023 03:07:53 44.75 45.39 45.76 44.6 45.2 45.2 55.56 56 56.3 55.8 57.4 57.2
27/01/2023 03:07:54 45.58 45.43 45.76 44.6 45.2 45.2 55.69 55.94 56.3 55.8 57.3 57.2
27/01/2023 03:07:55 44.57 45.53 45.76 44.6 45.2 45.2 55.3 55.71 56.3 55.8 57.3 57.2
27/01/2023 03:07:56 45.1 45.22 45.76 44.6 45.2 45.2 56.32 56.15 56.3 55.8 57.3 57.2
27/01/2023 03:07:57 44.31 45.28 45.76 44.6 45.2 45.2 55.88 56.14 56.3 55.8 57.3 57.2
27/01/2023 03:07:58 43.22 44.61 45.76 44.6 45.2 45.2 56.3 56.25 56.3 55.8 57.3 57.2
27/01/2023 03:07:59 45.08 44.81 45.76 44.6 45.2 45.2 55.88 56.23 56.3 55.8 57.3 57.2
27/01/2023 03:08:00 44.61 44.99 45.76 44.6 45.2 45.2 55.8 56.05 56.3 55.8 57.3 57.2
27/01/2023 03:08:01 44.09 44.74 45.76 44.6 45.2 45.2 55.78 56 56.3 55.8 57.3 57.2
27/01/2023 03:08:02 44.53 45.03 45.76 44.6 45.2 45.2 55.03 55.93 56.3 55.8 57.3 57.2
27/01/2023 03:08:03 43.18 44.46 45.76 44.6 45.2 45.2 55.84 55.88 56.3 55.8 57.3 57.2
27/01/2023 03:08:04 44.87 44.78 45.76 44.6 45.2 45.2 55.97 56 56.3 55.8 57.3 57.2
27/01/2023 03:08:05 44.95 45.05 45.76 44.6 45.2 45.2 55.87 56 56.3 55.8 57.3 57.2
27/01/2023 03:08:06 44.99 45.17 45.76 44.6 45.2 45.2 55.94 56.03 56.3 55.8 57.3 57.2
27/01/2023 03:08:07 43.46 45.19 45.76 44.6 45.2 45.2 55.74 56.01 56.3 55.8 57.3 57.2
27/01/2023 03:08:08 43.5 44.53 45.76 44.6 45.2 45.2 55.97 56.17 56.3 55.8 57.3 57.2
27/01/2023 03:08:09 44.53 44.74 45.76 44.6 45.2 45.2 56.05 56.2 56.3 55.8 57.3 57.2
27/01/2023 03:08:10 45.22 44.91 45.76 44.6 45.2 45.2 55.9 56.05 56.3 55.8 57.3 57.2
27/01/2023 03:08:11 44.5 45.09 45.76 44.6 45.2 45.2 55.62 55.97 56.3 55.8 57.3 57.2
27/01/2023 03:08:12 44.22 45.12 45.76 44.6 45.2 45.2 55.38 55.8 56.28 55.8 57.3 57.2
27/01/2023 03:08:13 44.48 44.77 45.76 44.6 45.2 45.2 55.6 55.69 56.25 55.8 57.3 57.2
27/01/2023 03:08:14 44.65 44.68 45.69 44.6 45.2 45.2 55.7 55.82 56.25 55.8 57.3 57.2
27/01/2023 03:08:15 44.9 44.93 45.69 44.6 45.2 45.2 55.56 55.81 56.25 55.8 57.3 57.2
27/01/2023 03:08:16 44.59 45.16 45.69 44.6 45.2 45.2 55.83 55.8 56.25 55.8 57.3 57.2
27/01/2023 03:08:17 44.16 45.37 45.69 44.6 45.2 45.2 55.89 56.09 56.25 55.9 57.3 57.2
27/01/2023 03:08:18 45.27 45.14 45.69 44.6 45.2 45.2 55.15 55.86 56.25 55.9 57.3 57.2
27/01/2023 03:08:19 44.93 44.99 45.69 44.6 45.2 45.2 55.58 55.55 56.25 55.9 57.3 57.2
27/01/2023 03:08:20 44.47 45.02 45.69 44.6 45.2 45.2 56.01 55.88 56.25 55.9 57.3 57.2
27/01/2023 03:08:21 45.38 45.46 45.69 44.6 45.2 45.2 56.13 56.13 56.25 55.9 57.3 57.2
27/01/2023 03:08:22 45.11 45.52 45.53 44.6 45.2 45.2 55.43 56.12 56.25 55.9 57.3 57.2
27/01/2023 03:08:23 45.76 45.83 45.83 44.6 45.2 45.2 56.11 56.08 56.25 55.9 57.3 57.2
27/01/2023 03:08:24 45.32 45.93 45.93 44.6 45.2 45.2 55.52 56.02 56.25 55.9 57.3 57.2
27/01/2023 03:08:25 44.69 45.48 45.93 44.6 45.2 45.2 55.47 55.85 56.25 55.8 57.3 57.2
27/01/2023 03:08:26 45.11 45.5 45.93 44.6 45.2 45.2 55.38 55.57 56.25 55.8 57.2 57.2
27/01/2023 03:08:27 44 45.21 45.93 44.6 45.2 45.2 55.59 55.69 56.25 55.8 57.2 57.2
27/01/2023 03:08:28 44.28 45.08 45.93 44.6 45.2 45.2 54.79 55.61 56.23 55.8 57.2 57.2
27/01/2023 03:08:29 44.05 44.48 45.93 44.6 45.2 45.2 56.15 55.91 56.2 55.8 57.2 57.2
27/01/2023 03:08:30 44.01 44.41 45.93 44.6 45.2 45.2 55.18 55.77 56.2 55.8 57.2 57.2
27/01/2023 03:08:31 44.12 44.43 45.93 44.6 45.2 45.2 55.77 55.83 56.2 55.8 57.2 57.2
27/01/2023 03:08:32 45.38 45.13 45.93 44.6 45.2 45.2 55.97 56 56.2 55.8 57.2 57.2
27/01/2023 03:08:33 44.68 45.35 45.93 44.6 45.2 45.2 55.63 56.14 56.2 55.8 57.2 57.2
27/01/2023 03:08:34 44.21 44.93 45.93 44.6 45.1 45.2 55.74 55.87 56.2 55.8 57.2 57.2
27/01/2023 03:08:35 44.86 44.91 45.93 44.6 45.1 45.2 55.66 55.88 56.2 55.8 57.2 57.2
27/01/2023 03:08:36 44.72 45.13 45.93 44.6 45.1 45.2 55.29 55.67 56.2 55.8 57.2 57.2
27/01/2023 03:08:37 44.15 44.89 45.93 44.6 45.1 45.2 55.8 55.8 56.2 55.8 57.2 57.2
27/01/2023 03:08:38 44.42 44.75 45.93 44.6 45.1 45.2 56 56.07 56.2 55.8 57.2 57.2
27/01/2023 03:08:39 44.45 44.79 45.93 44.6 45.1 45.2 55.37 56.01 56.14 55.8 57.2 57.2
27/01/2023 03:08:40 44.08 44.6 45.93 44.6 45.1 45.2 55.81 55.84 56.14 55.8 57.2 57.2
27/01/2023 03:08:41 45.49 45.39 45.93 44.6 45.1 45.2 55.84 55.95 56.14 55.8 57.2 57.2
27/01/2023 03:08:42 44.5 45.45 45.93 44.6 45.1 45.2 55.93 56.22 56.22 55.8 57.2 57.2
27/01/2023 03:08:43 43.77 44.88 45.93 44.6 45.1 45.2 55.85 55.95 56.22 55.8 57.2 57.2
27/01/2023 03:08:44 44.7 45.04 45.93 44.6 45.1 45.2 55.71 56.01 56.22 55.8 57.2 57.2
27/01/2023 03:08:45 42.94 44.38 45.93 44.6 45.1 45.2 55.55 55.76 56.22 55.8 57.2 57.2
27/01/2023 03:08:46 45.16 44.71 45.93 44.6 45.1 45.2 55.88 55.99 56.22 55.8 57.2 57.2
27/01/2023 03:08:47 43.38 44.81 45.93 44.6 45.1 45.2 56.14 56.19 56.22 55.8 57.2 57.2
27/01/2023 03:08:48 43.69 43.9 45.93 44.6 45.1 45.2 55.82 56.04 56.22 55.8 57.2 57.2
27/01/2023 03:08:49 45.14 44.83 45.93 44.6 45.1 45.2 56.35 56.28 56.28 55.8 57.2 57.2
27/01/2023 03:08:50 43.44 44.87 45.93 44.6 45.1 45.2 55.2 56.29 56.29 55.8 57.2 57.2
27/01/2023 03:08:51 45.25 44.85 45.93 44.6 45.1 45.2 55.14 55.8 56.29 55.8 57.2 57.2
27/01/2023 03:08:52 43.6 45.06 45.93 44.6 45.1 45.2 55.85 55.76 56.29 55.8 57.2 57.2
27/01/2023 03:08:53 43.97 44.4 45.93 44.6 45.1 45.2 55.41 55.94 56.29 55.8 57.2 57.2
27/01/2023 03:08:54 44.94 44.99 45.5 44.6 45.1 45.2 56.17 55.98 56.29 55.8 57.2 57.2
27/01/2023 03:08:55 43.75 44.73 45.5 44.6 45.1 45.2 55.71 56.07 56.29 55.8 57.2 57.2
27/01/2023 03:08:56 44.32 44.42 45.45 44.6 45.1 45.2 55.91 56.15 56.29 55.8 57.2 57.2
27/01/2023 03:08:57 44.4 44.97 45.45 44.6 45.1 45.2 55.8 56.07 56.29 55.8 57.2 57.2
27/01/2023 03:08:58 44.61 44.98 45.45 44.6 45.1 45.2 55.35 55.86 56.29 55.8 57.1 57.2
27/01/2023 03:08:59 44.83 44.98 45.45 44.6 45.1 45.2 55.87 55.87 56.29 55.8 57.1 57.2
27/01/2023 03:09:00 43.02 45.07 45.45 44.6 45.1 45.2 56.12 56.2 56.29 55.8 57.1 57.2
27/01/2023 03:09:01 44.55 44.63 45.45 44.6 45.1 45.2 55.56 56.04 56.29 55.8 57.1 57.2
27/01/2023 03:09:02 44.49 44.68 45.45 44.5 45.1 45.2 54.94 55.77 56.29 55.8 57.1 57.2
27/01/2023 03:09:03 43.96 44.65 45.45 44.5 45.1 45.2 56.15 56.03 56.29 55.8 57.1 57.2
27/01/2023 03:09:04 44.16 45.18 45.45 44.5 45.1 45.2 55.77 56.2 56.29 55.8 57.1 57.2
27/01/2023 03:09:05 45.68 45.28 45.45 44.6 45.1 45.2 55.64 55.89 56.29 55.8 57.1 57.2
27/01/2023 03:09:06 44.59 45.28 45.45 44.6 45.1 45.2 56.59 56.48 56.48 55.8 57.1 57.2
27/01/2023 03:09:07 44.38 45.06 45.45 44.6 45.1 45.2 55.34 56.22 56.48 55.8 57.1 57.2
27/01/2023 03:09:08 43.11 44.78 45.45 44.5 45.1 45.2 55.45 55.88 56.48 55.8 57.1 57.2
27/01/2023 03:09:09 44.82 44.65 45.45 44.5 45.1 45.2 55.52 55.7 56.48 55.8 57.1 57.2
27/01/2023 03:09:10 43.47 44.73 45.45 44.5 45.1 45.2 56 55.96 56.48 55.8 57.1 57.2
27/01/2023 03:09:11 45.36 44.92 45.45 44.5 45.1 45.2 55.68 56.06 56.48 55.8 57.1 57.2
27/01/2023 03:09:12 44.55 45.16 45.28 44.5 45.1 45.2 55.66 55.97 56.48 55.8 57.1 57.2
27/01/2023 03:09:13 43.51 44.68 45.28 44.5 45.1 45.2 55.7 55.97 56.48 55.8 57.1 57.2
27/01/2023 03:09:14 46.16 45.58 45.58 44.6 45.1 45.2 55.97 55.9 56.48 55.8 57.1 57.2
27/01/2023 03:09:15 44.6 45.71 45.71 44.6 45.1 45.2 55.69 56.16 56.48 55.8 57.1 57.2
27/01/2023 03:09:16 45.47 45.52 45.71 44.6 45.1 45.2 55.83 56.11 56.48 55.8 57.1 57.2
27/01/2023 03:09:17 43.44 45.29 45.71 44.6 45.1 45.2 55.2 55.63 56.48 55.8 57.1 57.2
27/01/2023 03:09:18 45.26 45.22 45.71 44.6 45.1 45.2 55.79 55.98 56.48 55.8 57.1 57.2
27/01/2023 03:09:19 45.09 45.23 45.71 44.6 45.1 45.2 56.69 56.41 56.48 55.8 57.1 57.2
27/01/2023 03:09:20 43.46 45.11 45.71 44.5 45.1 45.2 56.14 56.54 56.54 55.8 57.1 57.2
27/01/2023 03:09:21 44.83 44.77 45.71 44.5 45.1 45.2 55.09 56.2 56.54 55.8 57.1 57.2
27/01/2023 03:09:22 44.16 45.08 45.71 44.5 45.1 45.2 55.58 55.76 56.54 55.8 57.1 57.2
27/01/2023 03:09:23 44.93 44.85 45.71 44.6 45.1 45.2 55.75 55.82 56.54 55.8 57.1 57.2
27/01/2023 03:09:24 44.46 45.04 45.71 44.5 45.1 45.2 55.56 55.86 56.54 55.8 57.1 57.2
27/01/2023 03:09:25 44.22 44.7 45.71 44.5 45.1 45.2 54.93 55.72 56.54 55.8 57.1 57.2
27/01/2023 03:09:26 43.93 45.07 45.71 44.5 45.1 45.2 56.36 55.99 56.54 55.8 57.1 57.2
27/01/2023 03:09:27 43.28 44.29 45.71 44.5 45.1 45.2 55.94 56.13 56.54 55.8 57.1 57.2
27/01/2023 03:09:28 46.22 45.48 45.71 44.6 45.1 45.2 55.98 56.1 56.54 55.8 57.1 57.2
27/01/2023 03:09:29 44.02 45.56 45.71 44.6 45.1 45.2 56.19 56.15 56.54 55.8 57.1 57.2
27/01/2023 03:09:30 44.04 44.68 45.71 44.6 45.1 45.2 55.75 56.18 56.54 55.8 57.1 57.2
27/01/2023 03:09:31 44.01 44.52 45.71 44.5 45.1 45.2 55.82 56.15 56.54 55.8 57.1 57.2
27/01/2023 03:09:32 44.08 44.5 45.71 44.5 45.1 45.2 55.56 56.01 56.54 55.8 57 57.2
27/01/2023 03:09:33 44.65 44.77 45.71 44.5 45.1 45.2 56.11 55.96 56.54 55.8 57 57.2
27/01/2023 03:09:34 45.15 45.27 45.71 44.6 45.1 45.2 55.81 56.03 56.54 55.8 57 57.2
27/01/2023 03:09:35 44.5 45.02 45.71 44.6 45.1 45.2 55.55 55.96 56.54 55.8 57 57.2
27/01/2023 03:09:36 42.89 45.08 45.71 44.5 45.1 45.2 55.27 55.7 56.54 55.8 57 57.2
27/01/2023 03:09:37 44.39 44.41 45.71 44.5 45.1 45.2 55.56 55.7 56.54 55.8 57 57.2
27/01/2023 03:09:38 44.32 44.49 45.71 44.5 45.1 45.2 55.96 55.88 56.54 55.8 57 57.2
27/01/2023 03:09:39 42.83 44.08 45.71 44.5 45.1 45.2 55.13 55.75 56.54 55.8 57 57.2
27/01/2023 03:09:40 44.16 44.44 45.71 44.5 45.1 45.2 55.87 55.77 56.54 55.8 57 57.2
27/01/2023 03:09:41 44.85 44.5 45.71 44.5 45.1 45.2 55.49 55.74 56.54 55.8 57 57.2
27/01/2023 03:09:42 44.12 44.71 45.71 44.5 45.1 45.2 55.14 55.61 56.54 55.8 57 57.2
27/01/2023 03:09:43 45.04 45.08 45.71 44.5 45.1 45.2 55.84 55.68 56.54 55.8 57 57.2
27/01/2023 03:09:44 44.61 45.02 45.71 44.5 45 45.2 55.68 55.75 56.54 55.8 57 57.2
27/01/2023 03:09:45 44.41 44.89 45.56 44.5 45 45.2 55.91 56.01 56.54 55.8 57 57.2
27/01/2023 03:09:46 44.14 45 45.56 44.5 45 45.2 56.11 56.2 56.54 55.8 57 57.2
27/01/2023 03:09:47 44.28 44.52 45.56 44.5 45 45.2 55.57 56.19 56.54 55.8 57 57.2
27/01/2023 03:09:48 45.64 45.43 45.56 44.5 45 45.2 56.1 56.02 56.54 55.8 57 57.2
27/01/2023 03:09:49 44.23 45.18 45.56 44.5 45 45.2 55.83 56.03 56.54 55.8 57 57.2
27/01/2023 03:09:50 44.85 44.97 45.56 44.5 45 45.2 55.44 55.99 56.2 55.8 57 57.2
27/01/2023 03:09:51 45.12 45.29 45.56 44.5 45 45.2 56.13 56.03 56.2 55.8 57 57.2
27/01/2023 03:09:52 43.45 45.05 45.56 44.5 45 45.2 55.68 56.1 56.2 55.8 57 57.2
27/01/2023 03:09:53 44.76 44.9 45.56 44.5 45 45.2 55.67 55.85 56.2 55.8 57 57.2
27/01/2023 03:09:54 43.61 44.56 45.56 44.5 45 45.2 55.76 55.89 56.2 55.8 57 57.2
27/01/2023 03:09:55 45.29 45 45.56 44.5 45 45.2 55.81 55.99 56.2 55.8 57 57.2
27/01/2023 03:09:56 44.78 45.2 45.56 44.5 45 45.2 55.32 55.81 56.2 55.8 57 57.2
27/01/2023 03:09:57 44.44 45.06 45.56 44.5 45 45.2 55.77 55.81 56.2 55.8 57 57.2
27/01/2023 03:09:58 44.1 45.02 45.56 44.5 45 45.2 55.83 55.94 56.2 55.8 57 57.2
27/01/2023 03:09:59 44.96 44.9 45.43 44.5 45 45.2 55.55 56.01 56.2 55.8 57 57.2
27/01/2023 03:10:00 43.35 44.71 45.43 44.5 45 45.2 55.5 55.78 56.2 55.8 57 57.2
27/01/2023 03:10:01 44.35 44.54 45.43 44.5 45 45.2 55.76 55.83 56.2 55.8 57 57.2
27/01/2023 03:10:02 44.66 44.83 45.43 44.5 45 45.2 55.72 55.83 56.2 55.8 56.9 57.2
27/01/2023 03:10:03 44.74 44.81 45.43 44.5 45 45.2 55.73 55.88 56.2 55.8 56.9 57.2
27/01/2023 03:10:04 44.79 45.12 45.43 44.5 45 45.2 56.29 56.12 56.2 55.8 56.9 57.2
27/01/2023 03:10:05 45.22 45.19 45.43 44.5 45 45.2 55.88 56.11 56.2 55.8 56.9 57.2
27/01/2023 03:10:06 43.81 45.13 45.43 44.5 45 45.2 55.72 56.19 56.2 55.8 56.9 57.2
27/01/2023 03:10:07 44.71 44.86 45.43 44.5 45 45.2 56.27 56.35 56.35 55.8 56.9 57.2
27/01/2023 03:10:08 44.96 45.15 45.43 44.5 45 45.2 55.94 56.34 56.35 55.8 56.9 57.2
27/01/2023 03:10:09 44.14 45.11 45.43 44.5 45 45.2 55.85 56.02 56.35 55.8 56.9 57.2
27/01/2023 03:10:10 43.48 44.59 45.43 44.5 45 45.2 56.13 56.33 56.35 55.8 56.9 57.2
27/01/2023 03:10:11 44.67 44.73 45.43 44.5 45 45.2 55.99 56.27 56.35 55.8 56.9 57.2
27/01/2023 03:10:12 44.99 44.89 45.43 44.5 45 45.2 55.97 56.18 56.35 55.8 56.9 57.2
27/01/2023 03:10:13 45.48 45.38 45.43 44.5 45 45.2 55.81 56.03 56.35 55.8 56.9 57.2
27/01/2023 03:10:14 44.13 45.36 45.43 44.5 45 45.2 55.99 56.34 56.35 55.8 56.9 57.2
27/01/2023 03:10:15 43.29 44.42 45.43 44.5 45 45.2 55.6 55.98 56.35 55.8 56.9 57.2
27/01/2023 03:10:16 44.79 44.8 45.43 44.5 45 45.2 55.57 55.78 56.35 55.8 56.9 57.2
27/01/2023 03:10:17 45.3 45.19 45.43 44.5 45 45.2 55.9 55.9 56.35 55.8 56.9 57.2
27/01/2023 03:10:18 44.65 45.11 45.38 44.5 45 45.2 55.27 55.83 56.35 55.8 56.9 57.2
27/01/2023 03:10:19 45.08 45.45 45.45 44.6 45 45.2 56.51 56.25 56.35 55.8 56.9 57.2
27/01/2023 03:10:20 44.28 45.03 45.45 44.6 45 45.2 55.59 56.14 56.35 55.8 56.9 57.2
27/01/2023 03:10:21 44.51 44.93 45.45 44.5 45 45.2 55.74 56.04 56.35 55.8 56.9 57.2
27/01/2023 03:10:22 44.5 44.8 45.45 44.5 45 45.2 55.98 55.95 56.35 55.8 56.9 57.2
27/01/2023 03:10:23 45.26 45.21 45.45 44.5 45 45.2 56.18 56.23 56.35 55.8 56.9 57.2
27/01/2023 03:10:24 45.02 45.25 45.45 44.5 45 45.2 55.85 56.09 56.35 55.8 56.9 57.2
27/01/2023 03:10:25 45.25 45.48 45.48 44.6 45 45.2 56.27 56.26 56.35 55.8 56.9 57.2
27/01/2023 03:10:26 44.45 45.52 45.52 44.5 45 45.2 56.4 56.47 56.47 55.8 56.9 57.2
27/01/2023 03:10:27 44.88 45.49 45.52 44.6 45 45.2 56 56.45 56.47 55.8 56.9 57.2
27/01/2023 03:10:28 43.78 44.84 45.52 44.5 45 45.2 55.98 56.24 56.47 55.8 56.9 57.2
27/01/2023 03:10:29 44.61 44.65 45.52 44.5 45 45.2 55.87 56.13 56.47 55.8 56.9 57.2
27/01/2023 03:10:30 43.16 44.42 45.52 44.5 45 45.2 55.68 56.1 56.47 55.8 56.9 57.2
27/01/2023 03:10:31 43.7 44.43 45.52 44.5 45 45.2 55.53 55.79 56.47 55.8 56.9 57.2
27/01/2023 03:10:32 44.86 44.9 45.52 44.5 45 45.2 56.32 56.18 56.47 55.8 56.9 57.2
27/01/2023 03:10:33 43.45 44.42 45.52 44.5 45 45.2 55.56 56.11 56.47 55.8 56.9 57.2
27/01/2023 03:10:34 44.88 44.68 45.52 44.5 45 45.2 55.82 56.03 56.47 55.8 56.8 57.2
27/01/2023 03:10:35 44.86 44.99 45.52 44.5 45 45.2 55.35 55.89 56.47 55.8 56.8 57.2
27/01/2023 03:10:36 44.67 45.15 45.52 44.5 45 45.2 55.79 55.89 56.47 55.8 56.8 57.2
27/01/2023 03:10:37 44.35 44.84 45.52 44.5 45 45.2 55.17 55.69 56.47 55.8 56.8 57.2
27/01/2023 03:10:38 43.69 44.76 45.52 44.5 45 45.2 56.4 56.08 56.47 55.8 56.8 57.2
27/01/2023 03:10:39 44.6 44.6 45.52 44.5 45 45.2 55.89 56.12 56.47 55.8 56.8 57.2
27/01/2023 03:10:40 44.77 44.92 45.52 44.5 45 45.2 56.32 56.34 56.47 55.8 56.8 57.2
27/01/2023 03:10:41 44.97 45.36 45.52 44.5 45 45.2 56.52 56.62 56.62 55.8 56.8 57.2
27/01/2023 03:10:42 44.92 45.2 45.52 44.6 45 45.2 56.16 56.69 56.69 55.8 56.8 57.2
27/01/2023 03:10:43 45.76 45.52 45.52 44.6 45 45.2 55.84 56.3 56.69 55.8 56.8 57.2
27/01/2023 03:10:44 44.76 45.39 45.52 44.6 45 45.2 55.75 56.1 56.69 55.8 56.8 57.2
27/01/2023 03:10:45 43.56 45.34 45.52 44.5 44.9 45.2 55.52 55.83 56.69 55.8 56.8 57.2
27/01/2023 03:10:46 44.93 44.76 45.52 44.6 44.9 45.2 55.99 55.92 56.69 55.8 56.8 57.2
27/01/2023 03:10:47 44.6 44.85 45.52 44.6 44.9 45.2 55.57 55.96 56.69 55.8 56.8 57.2
27/01/2023 03:10:48 45.03 45.15 45.52 44.6 44.9 45.2 55.56 55.79 56.69 55.8 56.8 57.2
27/01/2023 03:10:49 45.23 45.23 45.52 44.6 44.9 45.2 55.9 55.91 56.69 55.8 56.8 57.2
27/01/2023 03:10:50 44.67 45.5 45.52 44.6 44.9 45.2 55.3 55.91 56.69 55.8 56.8 57.2
27/01/2023 03:10:51 44.34 45 45.52 44.5 44.9 45.2 55.73 55.88 56.69 55.8 56.8 57.2
27/01/2023 03:10:52 43.5 44.39 45.52 44.5 44.9 45.2 56.23 56.13 56.69 55.8 56.8 57.2
27/01/2023 03:10:53 44.54 44.63 45.52 44.5 44.9 45.2 55.32 56.04 56.69 55.8 56.8 57.2
27/01/2023 03:10:54 44.21 44.66 45.52 44.5 44.9 45.2 55.66 55.81 56.69 55.8 56.8 57.2
27/01/2023 03:10:55 45.66 45.15 45.52 44.5 44.9 45.2 56.15 56.08 56.69 55.8 56.8 57.2
27/01/2023 03:10:56 44.89 45.26 45.52 44.5 44.9 45.2 55.36 55.86 56.69 55.8 56.8 57.2
27/01/2023 03:10:57 44.85 45.31 45.52 44.5 44.9 45.2 55.79 55.85 56.69 55.8 56.8 57.2
27/01/2023 03:10:58 43.85 45.04 45.52 44.5 44.9 45.2 56.14 56.02 56.69 55.8 56.8 57.2
27/01/2023 03:10:59 43.98 44.79 45.52 44.5 44.9 45.2 55.89 56.13 56.69 55.8 56.8 57.2
27/01/2023 03:11:00 44.26 44.35 45.52 44.5 44.9 45.2 56 56.15 56.69 55.8 56.8 57.2
27/01/2023 03:11:01 44.57 44.53 45.52 44.5 44.9 45.2 56.53 56.55 56.69 55.8 56.8 57.2
27/01/2023 03:11:02 44.79 44.89 45.52 44.5 44.9 45.2 55.25 56.31 56.69 55.8 56.8 57.2
27/01/2023 03:11:03 44.7 45.26 45.52 44.6 44.9 45.2 55.93 55.99 56.69 55.8 56.8 57.2
27/01/2023 03:11:04 44.79 44.9 45.52 44.6 44.9 45.2 55.85 56.07 56.69 55.8 56.8 57.2
27/01/2023 03:11:05 43.67 44.98 45.52 44.6 44.9 45.2 55.15 55.84 56.69 55.8 56.7 57.2
27/01/2023 03:11:06 44.65 44.79 45.52 44.6 44.9 45.2 56.01 55.98 56.69 55.8 56.7 57.2
27/01/2023 03:11:07 45.57 45.38 45.52 44.6 44.9 45.2 55.71 55.87 56.69 55.8 56.7 57.2
27/01/2023 03:11:08 44.45 45.17 45.52 44.6 44.9 45.2 55.28 55.73 56.69 55.8 56.7 57.2
27/01/2023 03:11:09 43.83 44.79 45.52 44.6 44.9 45.2 55.97 55.91 56.69 55.8 56.7 57.2
27/01/2023 03:11:10 44.63 44.78 45.52 44.6 44.9 45.2 56.34 56.26 56.69 55.8 56.7 57.2
27/01/2023 03:11:11 44.91 45.01 45.52 44.6 44.9 45.2 55.67 56.09 56.69 55.8 56.7 57.2
27/01/2023 03:11:12 44.1 44.81 45.52 44.6 44.9 45.2 55.05 55.88 56.55 55.8 56.7 57.2
27/01/2023 03:11:13 44.39 44.76 45.5 44.6 44.9 45.2 55.79 55.88 56.55 55.8 56.7 57.2
27/01/2023 03:11:14 43.92 44.76 45.5 44.5 44.9 45.2 55.95 55.98 56.55 55.8 56.7 57.2
27/01/2023 03:11:15 45.03 44.94 45.5 44.6 44.9 45.2 56.09 56.21 56.55 55.8 56.7 57.2
27/01/2023 03:11:16 44.06 44.96 45.5 44.6 44.9 45.2 55.58 56.23 56.55 55.8 56.7 57.2
27/01/2023 03:11:17 44.44 44.65 45.5 44.6 44.9 45.2 55.16 55.61 56.55 55.8 56.7 57.2
27/01/2023 03:11:18 44.77 44.87 45.5 44.6 44.9 45.2 56.28 56.01 56.55 55.8 56.7 57.2
27/01/2023 03:11:19 45.04 45.48 45.5 44.6 44.9 45.2 55.69 56.01 56.55 55.8 56.7 57.2
27/01/2023 03:11:20 44.65 44.87 45.48 44.6 44.9 45.2 55.64 55.85 56.55 55.8 56.7 57.2
27/01/2023 03:11:21 43.29 44.94 45.48 44.6 44.9 45.2 55.55 55.8 56.55 55.8 56.7 57.2
27/01/2023 03:11:22 45.43 45.21 45.48 44.6 44.9 45.2 56.05 56.02 56.55 55.8 56.7 57.2
27/01/2023 03:11:23 45.35 45.39 45.48 44.6 44.9 45.2 55.24 56.02 56.55 55.8 56.7 57.2
27/01/2023 03:11:24 44.56 45.34 45.48 44.6 44.9 45.2 55.9 55.89 56.55 55.8 56.7 57.2
27/01/2023 03:11:25 45.17 45.48 45.48 44.6 44.9 45.2 56.02 56.16 56.55 55.8 56.7 57.2
27/01/2023 03:11:26 44.52 45.28 45.48 44.6 44.9 45.2 55.71 56 56.55 55.8 56.7 57.2
27/01/2023 03:11:27 44.85 44.96 45.48 44.6 44.9 45.2 55.5 55.95 56.55 55.8 56.7 57.2
27/01/2023 03:11:28 44.18 44.95 45.48 44.6 44.9 45.2 55.08 55.69 56.55 55.8 56.7 57.2
27/01/2023 03:11:29 43.95 44.7 45.48 44.6 44.9 45.2 55.78 55.65 56.55 55.8 56.7 57.2
27/01/2023 03:11:30 44.54 44.75 45.48 44.6 44.9 45.2 55.77 55.81 56.55 55.8 56.7 57.2
27/01/2023 03:11:31 44.95 44.96 45.48 44.6 44.9 45.2 55.95 56.09 56.31 55.8 56.7 57.2
27/01/2023 03:11:32 44.17 44.82 45.48 44.6 44.9 45.2 55.2 55.82 56.26 55.8 56.7 57.2
27/01/2023 03:11:33 45.3 45.14 45.48 44.6 44.9 45.2 55.99 55.87 56.26 55.8 56.7 57.2
27/01/2023 03:11:34 45.65 45.54 45.54 44.6 44.9 45.2 55.58 55.93 56.26 55.8 56.6 57.2
27/01/2023 03:11:35 44.59 45.71 45.71 44.6 44.9 45.2 56.07 56.23 56.26 55.8 56.6 57.2
27/01/2023 03:11:36 44.88 45.06 45.71 44.6 44.9 45.2 55.75 56.15 56.26 55.8 56.6 57.2
27/01/2023 03:11:37 42.57 45.05 45.71 44.6 44.9 45.2 55.8 56.06 56.26 55.8 56.6 57.2
27/01/2023 03:11:38 43.99 44.29 45.71 44.6 44.9 45.2 56.69 56.43 56.43 55.8 56.6 57.2
27/01/2023 03:11:39 44.37 44.45 45.71 44.6 44.9 45.2 56.06 56.5 56.5 55.8 56.6 57.2
27/01/2023 03:11:40 42.24 44.67 45.71 44.6 44.9 45.2 55.68 56.15 56.5 55.8 56.6 57.2
27/01/2023 03:11:41 44.34 44.1 45.71 44.6 44.9 45.2 56.09 56.11 56.5 55.8 56.6 57.2
27/01/2023 03:11:42 44.18 44.44 45.71 44.6 44.9 45.2 55.72 56.2 56.5 55.8 56.6 57.2
27/01/2023 03:11:43 44.77 44.73 45.71 44.6 44.9 45.2 55.68 56.06 56.5 55.8 56.6 57.2
27/01/2023 03:11:44 44.93 45.4 45.71 44.6 44.9 45.2 55.43 55.88 56.5 55.8 56.6 57.2
27/01/2023 03:11:45 45 45.26 45.71 44.6 44.9 45.2 55.75 55.75 56.5 55.8 56.6 57.2
27/01/2023 03:11:46 45.8 45.64 45.71 44.6 44.9 45.2 55.71 55.92 56.5 55.8 56.6 57.2
27/01/2023 03:11:47 44.78 45.6 45.71 44.6 44.8 45.2 55.55 55.76 56.5 55.8 56.6 57.2
27/01/2023 03:11:48 44.99 45.24 45.71 44.6 44.8 45.2 55.51 55.82 56.5 55.8 56.6 57.2
27/01/2023 03:11:49 43.81 45.09 45.71 44.6 44.8 45.2 55.66 55.74 56.5 55.8 56.6 57.2
27/01/2023 03:11:50 46.14 45.72 45.72 44.6 44.8 45.2 55.75 55.91 56.5 55.8 56.6 57.2
27/01/2023 03:11:51 44.09 45.7 45.72 44.6 44.8 45.2 55.85 55.98 56.5 55.8 56.6 57.2
27/01/2023 03:11:52 44.04 45.02 45.72 44.6 44.8 45.2 55.73 56.03 56.5 55.8 56.6 57.2
27/01/2023 03:11:53 45.03 45.39 45.72 44.6 44.8 45.2 54.99 55.98 56.5 55.8 56.6 57.2
27/01/2023 03:11:54 43.24 44.8 45.72 44.6 44.8 45.2 56.25 55.93 56.5 55.8 56.6 57.2
27/01/2023 03:11:55 45.57 45.11 45.72 44.6 44.8 45.2 56.49 56.31 56.5 55.8 56.6 57.2
27/01/2023 03:11:56 43.5 45.09 45.72 44.6 44.8 45.2 55.49 56.24 56.5 55.8 56.6 57.2
27/01/2023 03:11:57 44.86 44.73 45.72 44.6 44.8 45.2 55.67 55.86 56.5 55.8 56.6 57.2
27/01/2023 03:11:58 44.96 45.07 45.72 44.6 44.8 45.2 55.87 56.01 56.5 55.8 56.6 57.2
27/01/2023 03:11:59 44.99 45.45 45.72 44.6 44.8 45.2 55.47 55.75 56.5 55.8 56.6 57.2
27/01/2023 03:12:00 44.87 45.21 45.72 44.6 44.8 45.2 56.08 55.99 56.5 55.8 56.6 57.2
27/01/2023 03:12:01 44.76 45.21 45.72 44.6 44.8 45.2 55.59 56.12 56.5 55.8 56.6 57.2
27/01/2023 03:12:02 44.84 45.18 45.72 44.6 44.8 45.2 55.26 55.78 56.5 55.8 56.6 57.2
27/01/2023 03:12:03 44.38 44.97 45.72 44.6 44.8 45.2 55.61 55.66 56.5 55.8 56.6 57.2
27/01/2023 03:12:04 44.65 44.91 45.72 44.6 44.8 45.2 55.42 55.67 56.5 55.8 56.5 57.2
27/01/2023 03:12:05 44.76 44.95 45.72 44.6 44.8 45.2 55.84 55.88 56.5 55.8 56.5 57.2
27/01/2023 03:12:06 44.24 44.78 45.72 44.6 44.8 45.2 56.2 56.23 56.5 55.8 56.5 57.2
27/01/2023 03:12:07 45.57 45.46 45.72 44.6 44.8 45.2 55.89 56.06 56.5 55.8 56.5 57.2
27/01/2023 03:12:08 44.45 45.09 45.72 44.6 44.8 45.2 56.13 56.13 56.5 55.8 56.5 57.2
27/01/2023 03:12:09 45.15 45.25 45.72 44.6 44.8 45.2 55.46 56.05 56.31 55.8 56.5 57.2
27/01/2023 03:12:10 44.46 45.51 45.72 44.6 44.8 45.2 55.87 55.91 56.31 55.8 56.5 57.2
27/01/2023 03:12:11 45.12 45.1 45.72 44.6 44.8 45.2 56.12 56.23 56.31 55.8 56.5 57.2
27/01/2023 03:12:12 43.89 45.27 45.72 44.6 44.8 45.2 55.81 56.16 56.31 55.8 56.5 57.2
27/01/2023 03:12:13 45.47 45.43 45.72 44.6 44.8 45.2 56.15 56.17 56.31 55.8 56.5 57.2
27/01/2023 03:12:14 44.51 45.02 45.72 44.6 44.8 45.2 55.64 56.12 56.31 55.8 56.5 57.2
27/01/2023 03:12:15 44.6 45.24 45.72 44.6 44.8 45.2 56.55 56.43 56.43 55.8 56.5 57.2
27/01/2023 03:12:16 43.94 44.86 45.72 44.6 44.8 45.2 55.38 56.38 56.43 55.8 56.5 57.2
27/01/2023 03:12:17 43.99 44.42 45.72 44.6 44.8 45.2 56.43 56.48 56.48 55.8 56.5 57.2
27/01/2023 03:12:18 43.97 44.51 45.72 44.6 44.8 45.2 55.58 56.33 56.48 55.8 56.5 57.2
27/01/2023 03:12:19 43.65 44.22 45.72 44.6 44.8 45.2 56.53 56.22 56.48 55.8 56.5 57.2
27/01/2023 03:12:20 43.44 43.99 45.7 44.6 44.8 45.2 55.72 56.23 56.48 55.8 56.5 57.2
27/01/2023 03:12:21 42.47 43.91 45.51 44.6 44.8 45.2 56.36 56.33 56.48 55.8 56.5 57.2
27/01/2023 03:12:22 44.01 44.13 45.51 44.6 44.8 45.2 55.86 56.31 56.48 55.8 56.5 57.2
27/01/2023 03:12:23 44.1 44.34 45.51 44.6 44.8 45.2 55.23 56.1 56.48 55.8 56.5 57.2
27/01/2023 03:12:24 43.12 44.21 45.51 44.6 44.8 45.2 55.14 55.69 56.48 55.8 56.5 57.2
27/01/2023 03:12:25 44.07 44.01 45.51 44.6 44.8 45.2 56.16 55.91 56.48 55.8 56.5 57.2
27/01/2023 03:12:26 44.83 44.85 45.51 44.6 44.8 45.2 55.96 56.1 56.48 55.8 56.5 57.2
27/01/2023 03:12:27 44.19 44.84 45.51 44.6 44.8 45.2 56.1 56.28 56.48 55.8 56.5 57.2
27/01/2023 03:12:28 43.08 44.58 45.51 44.6 44.8 45.2 55.78 56.28 56.48 55.8 56.5 57.2
27/01/2023 03:12:29 44.78 44.56 45.51 44.6 44.8 45.2 55.74 55.88 56.48 55.8 56.5 57.2
27/01/2023 03:12:30 44.04 44.63 45.51 44.6 44.8 45.2 55.47 55.87 56.48 55.8 56.5 57.2
27/01/2023 03:12:31 45.11 44.87 45.51 44.6 44.8 45.2 56.03 56.04 56.48 55.8 56.5 57.2
27/01/2023 03:12:32 43.54 44.74 45.51 44.6 44.8 45.2 55.77 55.91 56.48 55.8 56.5 57.2
27/01/2023 03:12:33 43.28 44.08 45.51 44.5 44.8 45.2 55.58 55.9 56.48 55.8 56.5 57.2
27/01/2023 03:12:34 42.33 43.68 45.51 44.5 44.8 45.2 55.39 55.86 56.48 55.8 56.4 57.2
27/01/2023 03:12:35 44.05 43.91 45.51 44.5 44.8 45.2 55.58 55.66 56.48 55.8 56.4 57.2
27/01/2023 03:12:36 44.3 44.62 45.51 44.5 44.8 45.2 55.2 55.81 56.48 55.8 56.4 57.2
27/01/2023 03:12:37 44.74 44.53 45.51 44.5 44.8 45.2 55.86 55.72 56.48 55.8 56.4 57.2
27/01/2023 03:12:38 45.09 45.18 45.51 44.5 44.8 45.2 56.17 56.23 56.48 55.8 56.4 57.2
27/01/2023 03:12:39 44.7 45.28 45.51 44.5 44.8 45.2 56.26 56.27 56.48 55.8 56.4 57.2
27/01/2023 03:12:40 43.63 44.87 45.43 44.5 44.8 45.2 55.29 56.21 56.48 55.8 56.4 57.2
27/01/2023 03:12:41 45.26 45.16 45.43 44.5 44.8 45.2 55.51 55.65 56.48 55.8 56.4 57.2
27/01/2023 03:12:42 43.47 44.88 45.43 44.5 44.8 45.2 55.75 55.9 56.48 55.8 56.4 57.2
27/01/2023 03:12:43 44.91 45.01 45.28 44.5 44.8 45.2 55.86 55.85 56.48 55.8 56.4 57.2
27/01/2023 03:12:44 44.45 45.05 45.28 44.5 44.8 45.2 55.68 55.82 56.48 55.8 56.4 57.2
27/01/2023 03:12:45 44.45 44.7 45.28 44.5 44.8 45.2 55.24 55.82 56.48 55.8 56.4 57.2
27/01/2023 03:12:46 44.45 44.95 45.28 44.5 44.8 45.2 55.33 55.59 56.48 55.8 56.4 57.2
27/01/2023 03:12:47 44.86 44.94 45.28 44.5 44.7 45.2 55.89 55.8 56.33 55.8 56.4 57.2
27/01/2023 03:12:48 44.61 45.13 45.28 44.5 44.7 45.2 55.67 55.85 56.33 55.8 56.4 57.2
27/01/2023 03:12:49 45.08 45.23 45.28 44.5 44.7 45.2 56.19 56.17 56.33 55.8 56.4 57.2
27/01/2023 03:12:50 44.02 44.91 45.28 44.5 44.7 45.2 55.81 56.16 56.33 55.8 56.4 57.2
27/01/2023 03:12:51 44.51 44.89 45.28 44.5 44.7 45.2 55.73 56.08 56.31 55.8 56.4 57.2
27/01/2023 03:12:52 41.95 44.57 45.28 44.5 44.7 45.2 55.77 56.06 56.28 55.8 56.4 57.2
27/01/2023 03:12:53 44.48 44.31 45.28 44.5 44.7 45.2 56.22 56.21 56.28 55.8 56.4 57.2
27/01/2023 03:12:54 44.56 44.74 45.28 44.5 44.7 45.2 55.46 56.08 56.28 55.8 56.4 57.2
27/01/2023 03:12:55 44.56 45.13 45.28 44.5 44.7 45.2 55.75 56.03 56.28 55.8 56.4 57.2
27/01/2023 03:12:56 44.68 45.01 45.28 44.5 44.7 45.2 56.32 56.22 56.28 55.8 56.4 57.2
27/01/2023 03:12:57 43.17 44.3 45.28 44.5 44.7 45.2 55.98 56.33 56.33 55.8 56.4 57.2
27/01/2023 03:12:58 45.09 44.74 45.28 44.5 44.7 45.2 55.92 56.18 56.33 55.8 56.4 57.2
27/01/2023 03:12:59 43.48 44.63 45.28 44.5 44.7 45.2 55.26 56.04 56.33 55.8 56.4 57.2
27/01/2023 03:13:00 43.69 44.39 45.28 44.5 44.7 45.2 55.64 55.76 56.33 55.8 56.4 57.2
27/01/2023 03:13:01 44.25 44.46 45.28 44.5 44.7 45.2 56.01 55.9 56.33 55.8 56.4 57.2
27/01/2023 03:13:02 44.24 44.35 45.28 44.5 44.7 45.2 55.5 56 56.33 55.8 56.4 57.2
27/01/2023 03:13:03 45.19 45.07 45.28 44.5 44.7 45.2 55.31 55.64 56.33 55.8 56.3 57.2
27/01/2023 03:13:04 44.69 45.03 45.28 44.5 44.7 45.2 55.58 55.75 56.33 55.8 56.3 57.2
27/01/2023 03:13:05 45.01 45.15 45.28 44.5 44.7 45.2 55.78 55.76 56.33 55.8 56.3 57.2
27/01/2023 03:13:06 44.34 45.22 45.28 44.5 44.7 45.2 55.08 55.8 56.33 55.8 56.3 57.2
27/01/2023 03:13:07 44.47 45.28 45.28 44.5 44.7 45.2 55.48 55.61 56.33 55.8 56.3 57.2
27/01/2023 03:13:08 44.28 44.64 45.28 44.5 44.7 45.2 55.78 55.85 56.33 55.8 56.3 57.2
27/01/2023 03:13:09 43.59 44.49 45.28 44.5 44.7 45.2 55.51 56.03 56.33 55.8 56.3 57.2
27/01/2023 03:13:10 45.47 45.04 45.28 44.5 44.7 45.2 55.72 55.75 56.33 55.8 56.3 57.2
27/01/2023 03:13:11 44.16 44.89 45.28 44.5 44.7 45.2 55.57 55.84 56.33 55.8 56.3 57.2
27/01/2023 03:13:12 44.36 44.96 45.28 44.5 44.7 45.2 56.05 56.01 56.33 55.8 56.3 57.2
27/01/2023 03:13:13 44.41 44.62 45.28 44.5 44.7 45.2 55.88 56.26 56.33 55.8 56.3 57.2
27/01/2023 03:13:14 44.45 44.75 45.28 44.5 44.7 45.2 55.4 55.81 56.33 55.8 56.3 57.2
27/01/2023 03:13:15 44.67 45.14 45.28 44.5 44.7 45.2 55.9 55.99 56.33 55.8 56.3 57.2
27/01/2023 03:13:16 44.3 44.69 45.28 44.5 44.7 45.2 55.77 55.79 56.33 55.8 56.3 57.2
27/01/2023 03:13:17 43.98 44.66 45.28 44.5 44.7 45.2 56.11 56.17 56.33 55.8 56.3 57.2
27/01/2023 03:13:18 42.58 44.54 45.28 44.5 44.7 45.2 55.5 56.25 56.33 55.8 56.3 57.2
27/01/2023 03:13:19 44.92 44.35 45.28 44.5 44.7 45.2 56.45 56.4 56.4 55.8 56.3 57.2
27/01/2023 03:13:20 42.86 44.44 45.28 44.5 44.7 45.2 55.77 56.26 56.4 55.8 56.3 57.2
27/01/2023 03:13:21 45.17 44.65 45.28 44.5 44.7 45.2 55.59 56.04 56.4 55.8 56.3 57.2
27/01/2023 03:13:22 42.89 44.63 45.28 44.5 44.7 45.2 56.36 56.3 56.4 55.8 56.3 57.2
27/01/2023 03:13:23 44.5 44.47 45.28 44.5 44.7 45.2 56.32 56.4 56.4 55.8 56.3 57.2
27/01/2023 03:13:24 44.41 44.62 45.28 44.5 44.7 45.2 55.72 56.37 56.4 55.8 56.3 57.2
27/01/2023 03:13:25 43.65 44.84 45.28 44.5 44.7 45.2 56.4 56.34 56.4 55.8 56.3 57.2
27/01/2023 03:13:26 45.09 44.77 45.28 44.5 44.7 45.2 56.18 56.54 56.54 55.8 56.3 57.2
27/01/2023 03:13:27 43.6 44.77 45.28 44.5 44.7 45.2 55.22 56.13 56.54 55.8 56.3 57.2
27/01/2023 03:13:28 44.38 44.76 45.28 44.5 44.7 45.2 56.24 56.11 56.54 55.8 56.3 57.2
27/01/2023 03:13:29 44.5 44.72 45.28 44.5 44.7 45.2 55.56 56.26 56.54 55.8 56.2 57.2
27/01/2023 03:13:30 44.01 44.48 45.28 44.5 44.7 45.2 55.72 55.82 56.54 55.8 56.2 57.2
27/01/2023 03:13:31 44.53 45.25 45.28 44.5 44.7 45.2 55.52 55.98 56.54 55.8 56.2 57.2
27/01/2023 03:13:32 43.53 44.63 45.28 44.5 44.7 45.2 55.88 55.86 56.54 55.8 56.2 57.2
27/01/2023 03:13:33 44.19 44.18 45.28 44.5 44.7 45.2 56.38 56.31 56.54 55.8 56.2 57.2
27/01/2023 03:13:34 45.61 45.51 45.51 44.5 44.7 45.2 56.28 56.29 56.54 55.8 56.2 57.2
27/01/2023 03:13:35 42.87 44.87 45.51 44.5 44.6 45.2 55.79 56.28 56.54 55.8 56.2 57.2
27/01/2023 03:13:36 45.78 45.23 45.51 44.5 44.6 45.2 56.43 56.57 56.57 55.8 56.2 57.2
27/01/2023 03:13:37 44.87 45.22 45.51 44.5 44.6 45.2 56.17 56.3 56.57 55.8 56.2 57.2
27/01/2023 03:13:38 44.53 45.24 45.51 44.5 44.6 45.2 56.6 56.6 56.6 55.8 56.2 57.2
27/01/2023 03:13:39 43.76 44.77 45.51 44.5 44.6 45.2 55.69 56.58 56.6 55.8 56.2 57.2
27/01/2023 03:13:40 44.96 44.88 45.51 44.5 44.6 45.2 55.8 56.13 56.6 55.8 56.2 57.2
27/01/2023 03:13:41 44.91 45.1 45.51 44.5 44.6 45.2 56.35 56.44 56.6 55.8 56.2 57.2
27/01/2023 03:13:42 44.09 44.73 45.51 44.5 44.6 45.2 56.4 56.56 56.6 55.8 56.2 57.2
27/01/2023 03:13:43 45.6 45.45 45.51 44.5 44.6 45.2 56.36 56.43 56.6 55.8 56.2 57.2
27/01/2023 03:13:44 44.97 45.38 45.51 44.5 44.6 45.2 56.09 56.41 56.6 55.8 56.2 57.2
27/01/2023 03:13:45 44.91 45.66 45.66 44.5 44.6 45.2 56.65 56.58 56.6 55.8 56.2 57.2
27/01/2023 03:13:46 44.25 45.3 45.66 44.5 44.6 45.2 55.98 56.63 56.63 55.8 56.2 57.2
27/01/2023 03:13:47 43.82 44.63 45.66 44.5 44.6 45.2 57.08 56.83 56.83 55.8 56.2 57.2
27/01/2023 03:13:48 45.1 44.86 45.66 44.5 44.6 45.2 56.39 56.83 56.83 55.8 56.2 57.2
27/01/2023 03:13:49 44.83 45.11 45.66 44.5 44.6 45.2 56.44 56.84 56.84 55.8 56.2 57.2
27/01/2023 03:13:50 44.36 44.93 45.66 44.5 44.6 45.2 56.33 56.62 56.84 55.8 56.2 57.3
27/01/2023 03:13:51 45.49 45.64 45.66 44.5 44.6 45.2 56.23 56.74 56.84 55.8 56.2 57.3
27/01/2023 03:13:52 44.55 45.12 45.66 44.5 44.6 45.2 55.9 56.38 56.84 55.8 56.2 57.3
27/01/2023 03:13:53 45.1 45.32 45.66 44.5 44.6 45.2 56.08 56.08 56.84 55.8 56.2 57.3
27/01/2023 03:13:54 43.31 45.2 45.66 44.5 44.6 45.2 55.58 56.14 56.84 55.8 56.2 57.3
27/01/2023 03:13:55 44.72 44.91 45.66 44.5 44.6 45.2 56.01 55.97 56.84 55.8 56.2 57.3
27/01/2023 03:13:56 46.04 45.62 45.66 44.5 44.6 45.2 56.16 56.15 56.84 55.8 56.1 57.3
27/01/2023 03:13:57 45.44 45.86 45.86 44.5 44.6 45.2 55.94 56.17 56.84 55.8 56.1 57.3
27/01/2023 03:13:58 44.78 45.59 45.86 44.5 44.6 45.2 56.24 56.35 56.84 55.8 56.1 57.3
27/01/2023 03:13:59 43.48 45.23 45.86 44.5 44.6 45.2 55.99 56.31 56.84 55.8 56.1 57.3
27/01/2023 03:14:00 44.84 44.73 45.86 44.5 44.6 45.2 56.2 56.36 56.84 55.8 56.1 57.3
27/01/2023 03:14:01 45.15 45.15 45.86 44.5 44.6 45.2 55.78 56.16 56.84 55.8 56.1 57.3
27/01/2023 03:14:02 44.06 45.22 45.86 44.5 44.6 45.2 56.1 56.14 56.84 55.8 56.1 57.3
27/01/2023 03:14:03 44.5 44.73 45.86 44.5 44.6 45.2 56.47 56.51 56.84 55.8 56.1 57.3
27/01/2023 03:14:04 45.19 45.37 45.86 44.5 44.6 45.2 56.52 56.59 56.84 55.8 56.1 57.3
27/01/2023 03:14:05 44.16 45.12 45.86 44.5 44.6 45.2 55.62 56.51 56.84 55.8 56.1 57.3
27/01/2023 03:14:06 44.05 44.52 45.86 44.5 44.6 45.2 56.27 56.32 56.84 55.8 56.1 57.3
27/01/2023 03:14:07 44.29 44.54 45.86 44.5 44.6 45.2 56.69 56.61 56.84 55.8 56.1 57.3
27/01/2023 03:14:08 44.75 45.08 45.86 44.5 44.6 45.2 55.97 56.49 56.84 55.8 56.1 57.3
27/01/2023 03:14:09 44.89 45.05 45.86 44.5 44.6 45.2 55.63 56.24 56.84 55.8 56.1 57.3
27/01/2023 03:14:10 45.43 45.49 45.86 44.5 44.6 45.2 56.19 56.18 56.84 55.8 56.1 57.3
27/01/2023 03:14:11 44.94 45.31 45.86 44.5 44.6 45.2 56.3 56.29 56.84 55.9 56.1 57.3
27/01/2023 03:14:12 43.51 45.04 45.86 44.5 44.6 45.2 55.76 56.3 56.84 55.9 56.1 57.3
27/01/2023 03:14:13 43.49 44.44 45.86 44.5 44.6 45.2 56.06 56.21 56.84 55.9 56.1 57.3
27/01/2023 03:14:14 44.34 44.4 45.86 44.5 44.6 45.2 56.05 56.23 56.84 55.9 56.1 57.3
27/01/2023 03:14:15 44.54 44.9 45.86 44.5 44.6 45.2 56.35 56.4 56.84 55.9 56.1 57.3
27/01/2023 03:14:16 44.15 44.5 45.86 44.5 44.6 45.2 56.16 56.44 56.84 55.9 56.1 57.3
27/01/2023 03:14:17 46.21 45.74 45.86 44.5 44.6 45.2 55.93 56.21 56.84 55.9 56.1 57.3
27/01/2023 03:14:18 43.49 45.61 45.86 44.5 44.6 45.2 55.38 56.03 56.84 55.9 56.1 57.3
27/01/2023 03:14:19 44.19 44.48 45.86 44.5 44.6 45.2 56.31 56.14 56.74 55.9 56.1 57.3
27/01/2023 03:14:20 42.71 44.52 45.86 44.5 44.6 45.2 55.55 56.12 56.74 55.9 56.1 57.3
27/01/2023 03:14:21 45.04 44.6 45.86 44.5 44.6 45.2 55.71 56.09 56.61 55.9 56.1 57.3
27/01/2023 03:14:22 44.42 44.88 45.86 44.5 44.6 45.2 55.47 55.82 56.61 55.9 56.1 57.3
27/01/2023 03:14:23 43.5 44.49 45.86 44.5 44.6 45.2 55.41 55.73 56.61 55.9 56 57.3
27/01/2023 03:14:24 44.02 44.45 45.86 44.5 44.6 45.2 55.99 55.88 56.61 55.9 56 57.3
27/01/2023 03:14:25 43.95 44.14 45.86 44.5 44.6 45.2 55.82 55.98 56.61 55.9 56 57.3
27/01/2023 03:14:26 44.27 44.32 45.86 44.5 44.6 45.2 55.49 55.95 56.61 55.9 56 57.3
27/01/2023 03:14:27 44.39 44.67 45.74 44.5 44.6 45.2 55.48 55.73 56.61 55.9 56 57.3
27/01/2023 03:14:28 44.49 44.77 45.74 44.5 44.6 45.2 55.91 55.86 56.61 55.9 56 57.3
27/01/2023 03:14:29 44.08 44.67 45.74 44.5 44.5 45.2 55.75 55.94 56.61 55.9 56 57.3
27/01/2023 03:14:30 44.06 44.55 45.74 44.5 44.5 45.2 55.33 55.94 56.61 55.9 56 57.3
27/01/2023 03:14:31 44.76 44.8 45.74 44.5 44.5 45.2 55.14 55.61 56.61 55.8 56 57.3
27/01/2023 03:14:32 44.13 45.11 45.74 44.5 44.5 45.2 55.26 55.45 56.61 55.8 56 57.3
27/01/2023 03:14:33 44.11 44.57 45.74 44.5 44.5 45.2 55.7 55.65 56.61 55.8 56 57.3
27/01/2023 03:14:34 44.18 44.7 45.74 44.5 44.5 45.2 55.46 55.57 56.61 55.8 56 57.3
27/01/2023 03:14:35 44.42 44.45 45.74 44.5 44.5 45.2 55.74 55.72 56.61 55.8 56 57.3
27/01/2023 03:14:36 44.36 44.78 45.74 44.5 44.5 45.2 55.94 55.89 56.61 55.8 56 57.3
27/01/2023 03:14:37 44.17 44.67 45.74 44.5 44.5 45.2 56.02 56.08 56.49 55.8 56 57.3
27/01/2023 03:14:38 45.07 44.95 45.74 44.5 44.5 45.2 55.52 56.05 56.44 55.8 56 57.3
27/01/2023 03:14:39 45.07 45.39 45.74 44.5 44.5 45.2 56.4 56.34 56.44 55.9 56 57.3
27/01/2023 03:14:40 44.82 45.09 45.74 44.5 44.5 45.2 55.66 56.09 56.44 55.9 56 57.3
27/01/2023 03:14:41 45.18 45.2 45.74 44.5 44.5 45.2 55.52 56.26 56.44 55.9 56 57.3
27/01/2023 03:14:42 44.33 45.23 45.74 44.5 44.5 45.2 55.57 55.68 56.44 55.9 56 57.3
27/01/2023 03:14:43 44.27 45.56 45.74 44.5 44.5 45.2 56.09 56.08 56.44 55.9 56 57.3
27/01/2023 03:14:44 45.24 45.11 45.74 44.5 44.5 45.2 55.85 56.08 56.44 55.9 56 57.3
27/01/2023 03:14:45 43.63 44.89 45.74 44.5 44.5 45.2 55.57 55.9 56.44 55.9 56 57.3
27/01/2023 03:14:46 44.39 44.54 45.74 44.5 44.5 45.2 55.74 55.8 56.34 55.9 56 57.3
27/01/2023 03:14:47 44.09 44.62 45.61 44.5 44.5 45.2 55.53 55.78 56.34 55.9 56 57.3
27/01/2023 03:14:48 44.19 44.57 45.56 44.5 44.5 45.2 55.65 55.94 56.34 55.9 56 57.3
27/01/2023 03:14:49 43.04 44.24 45.56 44.5 44.5 45.2 55.61 55.81 56.34 55.8 56 57.3
27/01/2023 03:14:50 44.25 44.3 45.56 44.5 44.5 45.2 55.61 55.75 56.34 55.9 56 57.3
27/01/2023 03:14:51 44.76 44.77 45.56 44.5 44.5 45.2 57.23 57.01 57.01 55.9 56 57.3
27/01/2023 03:14:52 47.46 47.01 47.01 44.5 44.5 45.2 61.9 61 61 55.9 56 57.3
27/01/2023 03:14:53 45.43 46.82 47.01 44.5 44.5 45.2 56.07 60.86 61 55.9 56 57.3
27/01/2023 03:14:54 44.52 45.95 47.01 44.5 44.5 45.2 55.26 58.49 61 55.9 56 57.3
27/01/2023 03:14:55 45.75 45.71 47.01 44.5 44.5 45.2 55.42 56.72 61 55.9 56 57.3
27/01/2023 03:14:56 42.84 45.44 47.01 44.5 44.5 45.2 56.23 56.41 61 55.9 56 57.3
27/01/2023 03:14:57 44.37 44.5 47.01 44.5 44.5 45.2 55.71 56.08 61 55.9 56 57.3
27/01/2023 03:14:58 44.41 45.01 47.01 44.5 44.5 45.2 55.93 56.02 61 55.9 56 57.3
27/01/2023 03:14:59 46.11 45.8 47.01 44.5 44.5 45.2 55.55 55.99 61 55.9 56 57.3
27/01/2023 03:15:00 45.16 45.64 47.01 44.5 44.5 45.2 56.05 56.22 61 55.9 56 57.3
27/01/2023 03:15:01 44.55 45.37 47.01 44.5 44.5 45.2 56.01 56.06 61 55.9 56 57.3
27/01/2023 03:15:02 44.59 45.3 47.01 44.5 44.5 45.2 56.48 56.34 61 55.9 56 57.3
27/01/2023 03:15:03 44.28 44.96 47.01 44.5 44.5 45.2 55.59 56.32 61 55.9 56 57.3
27/01/2023 03:15:04 45.51 45.41 47.01 44.5 44.5 45.2 55.77 56.1 61 55.9 56 57.3
27/01/2023 03:15:05 44.3 45.39 47.01 44.5 44.5 45.2 56.07 56.09 61 55.9 56 57.3
27/01/2023 03:15:06 44.83 45 47.01 44.5 44.5 45.2 56.37 56.44 61 55.9 55.9 57.3
27/01/2023 03:15:07 42.49 44.95 47.01 44.5 44.5 45.2 55.6 56.2 61 55.9 55.9 57.3
27/01/2023 03:15:08 44.85 44.7 47.01 44.5 44.5 45.2 55.92 55.95 61 55.9 55.9 57.3
27/01/2023 03:15:09 44.66 45.02 47.01 44.5 44.5 45.2 56.19 56.27 61 55.9 55.9 57.3
27/01/2023 03:15:10 44.85 44.99 47.01 44.5 44.5 45.2 56.26 56.47 61 55.9 55.9 57.3
27/01/2023 03:15:11 44.96 45.02 47.01 44.5 44.5 45.2 56.43 56.41 61 55.9 55.9 57.3
27/01/2023 03:15:12 43.58 45.01 47.01 44.5 44.5 45.2 55.31 56.31 61 55.9 55.9 57.3
27/01/2023 03:15:13 44.71 44.78 47.01 44.5 44.5 45.2 56.13 56.15 61 55.9 55.9 57.3
27/01/2023 03:15:14 43.08 44.6 47.01 44.5 44.5 45.2 55.21 56.02 61 55.9 55.9 57.3
27/01/2023 03:15:15 45.62 45.04 47.01 44.5 44.5 45.2 55.76 55.73 61 55.9 55.9 57.3
27/01/2023 03:15:16 43.67 44.98 47.01 44.5 44.5 45.2 55.71 55.86 61 55.9 55.9 57.3
27/01/2023 03:15:17 44.51 44.55 47.01 44.5 44.5 45.2 55.65 55.98 61 55.9 55.9 57.3
27/01/2023 03:15:18 44.26 44.74 47.01 44.5 44.5 45.2 56.4 56.23 61 55.9 55.9 57.3
27/01/2023 03:15:19 44.28 44.79 47.01 44.5 44.5 45.2 55.42 56.17 61 55.9 55.9 57.3
27/01/2023 03:15:20 44.84 45.58 47.01 44.5 44.5 45.2 55.56 55.98 61 55.9 55.9 57.3
27/01/2023 03:15:21 44.74 44.85 47.01 44.5 44.5 45.2 56.01 55.94 61 55.9 55.9 57.3
27/01/2023 03:15:22 45.29 45.19 46.82 44.5 44.5 45.2 56.34 56.22 60.86 55.9 55.9 57.3
27/01/2023 03:15:23 43.81 45.17 45.95 44.5 44.5 45.2 55.67 56.13 58.49 55.9 55.9 57.3
27/01/2023 03:15:24 43.43 44.59 45.8 44.5 44.5 45.2 55.65 55.99 56.72 55.9 55.9 57.3
27/01/2023 03:15:25 45.51 45.04 45.8 44.5 44.5 45.2 55.73 55.86 56.47 55.9 55.9 57.3
27/01/2023 03:15:26 43.76 45.08 45.8 44.5 44.5 45.2 56.07 56.36 56.47 55.9 55.9 57.3
27/01/2023 03:15:27 44.23 44.42 45.8 44.5 44.5 45.2 56.68 56.63 56.63 55.9 55.9 57.3
27/01/2023 03:15:28 45.11 44.9 45.8 44.5 44.5 45.2 56.13 56.55 56.63 55.9 55.9 57.3
27/01/2023 03:15:29 44.71 45.16 45.64 44.5 44.5 45.2 56.17 56.36 56.63 55.9 55.9 57.3
27/01/2023 03:15:30 44.92 45.33 45.58 44.5 44.5 45.2 56.19 56.38 56.63 55.9 55.9 57.3
27/01/2023 03:15:31 44.76 45.16 45.58 44.5 44.5 45.2 55.43 56.41 56.63 55.9 55.9 57.3
27/01/2023 03:15:32 47.16 46.65 46.65 44.5 44.5 45.2 60.8 60.02 60.02 55.9 55.9 57.3
27/01/2023 03:15:33 44.41 46.62 46.65 44.5 44.5 45.2 56.18 59.96 60.02 55.9 55.9 57.3
27/01/2023 03:15:34 43.73 45.47 46.65 44.5 44.5 45.2 55.65 58.07 60.02 55.9 55.9 57.3
27/01/2023 03:15:35 44.84 44.91 46.65 44.5 44.5 45.2 56.07 56.77 60.02 55.9 55.9 57.3
27/01/2023 03:15:36 43.03 44.74 46.65 44.5 44.5 45.2 55.34 56.35 60.02 55.9 55.9 57.3
27/01/2023 03:15:37 45.14 44.85 46.65 44.5 44.5 45.2 55.64 55.92 60.02 55.9 55.9 57.3
27/01/2023 03:15:38 43.97 45.03 46.65 44.5 44.5 45.2 55.63 55.93 60.02 55.9 55.9 57.3
27/01/2023 03:15:39 44.8 44.83 46.65 44.5 44.5 45.2 55.68 55.79 60.02 55.9 55.9 57.3
27/01/2023 03:15:40 45.19 45.09 46.65 44.5 44.5 45.2 55.17 55.72 60.02 55.9 55.9 57.3
27/01/2023 03:15:41 44.2 45.05 46.65 44.5 44.5 45.2 56.11 56.03 60.02 55.9 55.9 57.3
27/01/2023 03:15:42 45.41 45.26 46.65 44.5 44.5 45.2 55.93 56.06 60.02 55.9 55.9 57.3
27/01/2023 03:15:43 44.11 45.36 46.65 44.5 44.5 45.2 56.17 56.26 60.02 55.9 55.9 57.3
27/01/2023 03:15:44 43.83 44.71 46.65 44.5 44.5 45.2 56.24 56.26 60.02 55.9 55.9 57.3
27/01/2023 03:15:45 44.18 45 46.65 44.5 44.5 45.2 55.92 56.26 60.02 55.9 55.9 57.3
27/01/2023 03:15:46 44.6 44.51 46.65 44.5 44.5 45.2 55.94 56.26 60.02 55.9 55.9 57.3
27/01/2023 03:15:47 45.02 44.95 46.65 44.5 44.5 45.2 55.61 56.17 60.02 55.9 55.9 57.3
27/01/2023 03:15:48 42.75 44.83 46.65 44.5 44.5 45.2 55.39 55.83 60.02 55.9 55.9 57.3
27/01/2023 03:15:49 45.12 44.95 46.65 44.5 44.5 45.2 56.07 55.98 60.02 55.9 55.9 57.3
27/01/2023 03:15:50 45.88 45.55 46.65 44.5 44.5 45.2 56.28 56.34 60.02 55.9 55.9 57.3
27/01/2023 03:15:51 43.07 45.53 46.65 44.5 44.5 45.2 55.88 56.32 60.02 55.9 55.9 57.3
27/01/2023 03:15:52 45.49 45.17 46.65 44.5 44.5 45.2 56.25 56.23 60.02 55.9 55.9 57.3
27/01/2023 03:15:53 44.61 45.31 46.65 44.5 44.5 45.2 56.21 56.3 60.02 55.9 55.9 57.3
27/01/2023 03:15:54 44.81 45.23 46.65 44.5 44.5 45.2 55.85 56.3 60.02 55.9 55.9 57.3
27/01/2023 03:15:55 43.81 44.87 46.65 44.5 44.5 45.2 56.66 56.51 60.02 55.9 55.9 57.3
27/01/2023 03:15:56 44.18 44.56 46.65 44.5 44.5 45.2 55.36 56.48 60.02 55.9 55.9 57.3
27/01/2023 03:15:57 43.51 44.27 46.65 44.5 44.5 45.2 55.55 56.02 60.02 55.9 55.9 57.3
27/01/2023 03:15:58 45.22 44.85 46.65 44.5 44.5 45.2 55.4 55.73 60.02 55.9 55.9 57.3
27/01/2023 03:15:59 43.49 44.86 46.65 44.5 44.5 45.2 55.32 55.57 60.02 55.9 55.9 57.3
27/01/2023 03:16:00 44.71 44.89 46.65 44.5 44.5 45.2 55.59 55.61 60.02 55.9 55.9 57.3
27/01/2023 03:16:01 44.29 44.85 46.65 44.5 44.5 45.2 56.11 56.03 60.02 55.9 55.9 57.3
27/01/2023 03:16:02 44.23 44.75 46.62 44.5 44.5 45.2 55.93 56.09 59.96 55.9 55.9 57.3
27/01/2023 03:16:03 45.38 45.13 45.55 44.5 44.5 45.2 55.62 55.93 58.07 55.9 55.9 57.3
27/01/2023 03:16:04 44.67 45.39 45.55 44.5 44.5 45.2 55.96 55.99 56.77 55.9 55.9 57.3
27/01/2023 03:16:05 44.47 45.12 45.55 44.5 44.5 45.2 56.37 56.59 56.59 55.9 55.9 57.3
27/01/2023 03:16:06 44.89 45.1 45.55 44.5 44.5 45.2 56.06 56.42 56.59 55.9 55.9 57.3
27/01/2023 03:16:07 44.72 45.12 45.55 44.5 44.5 45.2 55.91 56.17 56.59 55.9 55.9 57.3
27/01/2023 03:16:08 44.47 45.24 45.55 44.5 44.5 45.2 55.41 55.97 56.59 55.9 55.9 57.3
27/01/2023 03:16:09 45.34 45.13 45.55 44.5 44.5 45.2 56.23 56.08 56.59 55.9 55.9 57.3
27/01/2023 03:16:10 43.96 45.16 45.55 44.5 44.5 45.2 55.4 56.02 56.59 55.9 55.9 57.3
27/01/2023 03:16:11 44.48 45.08 45.55 44.5 44.5 45.2 56.56 56.24 56.59 55.9 55.9 57.3
27/01/2023 03:16:12 45.17 44.96 45.55 44.5 44.5 45.2 56.21 56.32 56.59 55.9 55.9 57.3
27/01/2023 03:16:13 45.57 45.42 45.55 44.5 44.5 45.2 55.92 56.38 56.59 55.9 55.9 57.3
27/01/2023 03:16:14 43.07 45.34 45.55 44.5 44.5 45.2 56.19 56.33 56.59 55.9 55.9 57.3
27/01/2023 03:16:15 43.59 44.37 45.55 44.5 44.5 45.2 55.71 56.05 56.59 55.9 55.9 57.3
27/01/2023 03:16:16 43.71 44.15 45.55 44.5 44.5 45.2 56.04 56.16 56.59 55.9 55.9 57.3
27/01/2023 03:16:17 44.57 44.56 45.55 44.5 44.5 45.2 55.73 56.04 56.59 55.9 55.9 57.3
27/01/2023 03:16:18 45.08 45.2 45.55 44.5 44.5 45.2 56.1 56.19 56.59 55.9 55.9 57.3
27/01/2023 03:16:19 44.68 45.09 45.55 44.5 44.5 45.2 57.03 56.97 56.97 56 55.9 57.3
27/01/2023 03:16:20 48.05 47.44 47.44 44.5 44.5 45.2 60.22 59.79 59.79 56 55.9 57.3
27/01/2023 03:16:21 42.73 46.58 47.44 44.5 44.5 45.2 56.5 58.6 59.79 56 55.9 57.3
27/01/2023 03:16:22 44.61 44.77 47.44 44.5 44.5 45.2 55.63 57.33 59.79 56 55.9 57.3
27/01/2023 03:16:23 43.73 44.77 47.44 44.5 44.5 45.2 54.99 56.36 59.79 56 55.9 57.3
27/01/2023 03:16:24 44.25 44.52 47.44 44.5 44.5 45.2 56.22 56.05 59.79 56 55.9 57.3
27/01/2023 03:16:25 45.35 45.32 47.44 44.5 44.5 45.2 55.78 56.16 59.79 56 55.9 57.3
27/01/2023 03:16:26 44.59 45.44 47.44 44.5 44.5 45.2 55.52 55.89 59.79 56 55.9 57.3
27/01/2023 03:16:27 45.15 45.14 47.44 44.5 44.5 45.2 55.86 56.01 59.79 56 55.9 57.3
27/01/2023 03:16:28 42.98 45.2 47.44 44.5 44.5 45.2 55.95 55.98 59.79 56 55.9 57.3
27/01/2023 03:16:29 45.22 44.88 47.44 44.5 44.5 45.2 54.92 56.05 59.79 56 55.9 57.3
27/01/2023 03:16:30 42.86 44.65 47.44 44.5 44.5 45.2 55.13 55.34 59.79 56 55.9 57.3
27/01/2023 03:16:31 44.81 44.82 47.44 44.5 44.5 45.2 55.15 55.45 59.79 56 55.9 57.3
27/01/2023 03:16:32 44.83 44.85 47.44 44.5 44.5 45.2 55.54 55.65 59.79 56 55.9 57.3
27/01/2023 03:16:33 44.32 44.75 47.44 44.5 44.5 45.2 55.87 55.77 59.79 56 55.9 57.3
27/01/2023 03:16:34 44.74 45.2 47.44 44.5 44.5 45.2 55.82 56.13 59.79 56 55.9 57.3
27/01/2023 03:16:35 43.97 44.96 47.44 44.5 44.5 45.2 55.84 55.89 59.79 56 55.9 57.3
27/01/2023 03:16:36 43.8 44.95 47.44 44.5 44.5 45.2 55.93 56.25 59.79 56 55.9 57.3
27/01/2023 03:16:37 43.96 44.17 47.44 44.5 44.5 45.2 56.17 56.15 59.79 56 55.9 57.3
27/01/2023 03:16:38 44.77 44.89 47.44 44.5 44.5 45.2 56.21 56.33 59.79 56 55.9 57.3
27/01/2023 03:16:39 44.3 44.65 47.44 44.5 44.5 45.2 55.43 56.16 59.79 56 55.9 57.3
27/01/2023 03:16:40 43.79 44.59 47.44 44.5 44.5 45.2 55.47 55.86 59.79 56 55.9 57.3
27/01/2023 03:16:41 43.12 44.37 47.44 44.5 44.5 45.2 56.21 55.99 59.79 56 55.9 57.3
27/01/2023 03:16:42 43.04 43.67 47.44 44.5 44.5 45.2 55.92 56.21 59.79 56 55.9 57.3
27/01/2023 03:16:43 44.95 44.4 47.44 44.5 44.5 45.2 56.27 56.27 59.79 56 55.9 57.3
27/01/2023 03:16:44 43.78 44.56 47.44 44.5 44.5 45.2 55.77 56.49 59.79 56 55.9 57.3
27/01/2023 03:16:45 45.27 44.95 47.44 44.5 44.5 45.2 55.66 55.99 59.79 56 55.9 57.3
27/01/2023 03:16:46 44.24 45.05 47.44 44.5 44.5 45.2 55.06 55.75 59.79 56 55.9 57.3
27/01/2023 03:16:47 45.12 44.94 47.44 44.5 44.5 45.2 56.08 55.89 59.79 56 55.9 57.3
27/01/2023 03:16:48 44.3 45.02 47.44 44.5 44.5 45.2 55.64 55.79 59.79 56 55.9 57.3
27/01/2023 03:16:49 44.86 45.01 47.44 44.5 44.5 45.2 55.13 55.81 59.79 56 55.9 57.3
27/01/2023 03:16:50 43.64 45.1 46.58 44.5 44.5 45.2 55.74 55.89 58.6 56 55.9 57.3
27/01/2023 03:16:51 44.64 44.72 45.44 44.5 44.5 45.2 55.63 55.79 57.33 56 55.9 57.3
27/01/2023 03:16:52 44.39 44.74 45.44 44.5 44.5 45.2 55.96 55.89 56.49 56 55.9 57.3
27/01/2023 03:16:53 45.47 45.54 45.54 44.5 44.5 45.2 55.49 55.83 56.49 56 55.9 57.3
27/01/2023 03:16:54 44.61 45.06 45.54 44.5 44.5 45.2 56.4 56.17 56.49 56 55.9 57.3
27/01/2023 03:16:55 44.91 45.22 45.54 44.5 44.5 45.2 55.77 56.14 56.49 56 55.9 57.3
27/01/2023 03:16:56 43.79 44.97 45.54 44.5 44.5 45.2 55.42 55.91 56.49 56 55.9 57.3
27/01/2023 03:16:57 44.57 44.88 45.54 44.5 44.5 45.2 55.63 55.86 56.49 56 55.9 57.3
27/01/2023 03:16:58 45.49 45.16 45.54 44.5 44.5 45.2 55.83 56.01 56.49 56 55.9 57.3
27/01/2023 03:16:59 44.62 45.42 45.54 44.5 44.5 45.2 55.58 55.85 56.49 56 55.9 57.3
27/01/2023 03:17:00 45.32 45.27 45.54 44.5 44.5 45.2 55.32 55.75 56.49 56 55.9 57.3
27/01/2023 03:17:01 45.22 45.48 45.54 44.5 44.5 45.2 55.72 55.87 56.49 56 55.9 57.3
27/01/2023 03:17:02 44.29 45.2 45.54 44.5 44.5 45.2 55.38 55.54 56.49 56 55.9 57.3
27/01/2023 03:17:03 44.45 45 45.54 44.5 44.5 45.2 55.71 55.77 56.49 56 55.9 57.3
27/01/2023 03:17:04 45.29 45.23 45.54 44.5 44.5 45.2 55.85 55.87 56.49 56 55.9 57.3
27/01/2023 03:17:05 44.05 45.27 45.54 44.5 44.5 45.2 55.5 55.81 56.49 56 55.9 57.3
27/01/2023 03:17:06 45.76 45.64 45.64 44.5 44.5 45.2 56.27 56.2 56.49 56 55.9 57.3
27/01/2023 03:17:07 44.08 45.36 45.64 44.5 44.5 45.2 55.8 56.02 56.49 56 55.9 57.3
27/01/2023 03:17:08 45.16 45.32 45.64 44.5 44.5 45.2 55.89 56.17 56.49 56 55.9 57.3
27/01/2023 03:17:09 44.93 45.4 45.64 44.5 44.5 45.2 55.57 55.82 56.49 56 55.9 57.3
27/01/2023 03:17:10 44 44.86 45.64 44.5 44.5 45.2 55.56 55.9 56.49 56 55.9 57.3
27/01/2023 03:17:11 44.16 44.69 45.64 44.5 44.5 45.2 55.61 55.76 56.49 56 55.9 57.3
27/01/2023 03:17:12 45.06 44.97 45.64 44.5 44.5 45.2 55.96 55.86 56.49 56 55.9 57.3
27/01/2023 03:17:13 45.13 45.29 45.64 44.5 44.5 45.2 55.88 56.23 56.49 56 55.9 57.3
27/01/2023 03:17:14 45.26 45.62 45.64 44.5 44.5 45.2 55.27 55.9 56.23 56 55.9 57.3
27/01/2023 03:17:15 45.29 45.57 45.64 44.5 44.5 45.2 56.15 56.29 56.29 56 55.9 57.3
27/01/2023 03:17:16 44.58 45.07 45.64 44.5 44.5 45.2 55.97 56.02 56.29 56 55.9 57.3
27/01/2023 03:17:17 43.93 44.97 45.64 44.5 44.5 45.2 55.93 56.01 56.29 56 55.9 57.3
27/01/2023 03:17:18 43.72 44.76 45.64 44.5 44.5 45.2 55.8 56.01 56.29 56 55.9 57.3
27/01/2023 03:17:19 45.59 45.34 45.64 44.5 44.5 45.2 55.3 55.9 56.29 56 55.9 57.3
27/01/2023 03:17:20 45 45.27 45.64 44.5 44.5 45.2 55.62 55.76 56.29 56 55.9 57.3
27/01/2023 03:17:21 44.73 45.34 45.64 44.5 44.5 45.2 55.5 55.83 56.29 56 55.9 57.3
27/01/2023 03:17:22 44.12 44.95 45.64 44.5 44.5 45.2 56.38 56.17 56.29 56 55.9 57.3
27/01/2023 03:17:23 43.37 44.56 45.64 44.5 44.5 45.2 55.95 56.27 56.29 56 55.9 57.3
27/01/2023 03:17:24 45.25 44.96 45.64 44.5 44.5 45.2 56.34 56.4 56.4 56 55.9 57.3
27/01/2023 03:17:25 44.47 44.86 45.64 44.5 44.5 45.2 55.74 56.19 56.4 56 55.9 57.3
27/01/2023 03:17:26 44.91 45.03 45.64 44.5 44.5 45.2 55.61 56.18 56.4 56 55.9 57.3
27/01/2023 03:17:27 44.6 45.5 45.64 44.5 44.5 45.2 56.15 56.09 56.4 56 55.9 57.3
27/01/2023 03:17:28 45.61 45.32 45.64 44.5 44.5 45.2 56.09 56.19 56.4 56 55.9 57.3
27/01/2023 03:17:29 44.5 45.32 45.64 44.5 44.5 45.2 55.65 56.23 56.4 56 55.9 57.3
27/01/2023 03:17:30 45.25 45.41 45.64 44.5 44.5 45.2 56.25 56.15 56.4 56 55.9 57.3
27/01/2023 03:17:31 44.18 45.66 45.66 44.5 44.5 45.2 55.99 56.2 56.4 56 55.9 57.3
27/01/2023 03:17:32 44.6 45.06 45.66 44.5 44.5 45.2 55.61 56.18 56.4 56 55.9 57.3
27/01/2023 03:17:33 42.98 44.73 45.66 44.5 44.5 45.2 55.83 55.96 56.4 56 55.9 57.3
27/01/2023 03:17:34 45.37 44.9 45.66 44.6 44.5 45.2 56.16 56.14 56.4 56 55.9 57.3
27/01/2023 03:17:35 44.6 45.09 45.66 44.6 44.5 45.2 55.58 56 56.4 56 55.9 57.3
27/01/2023 03:17:36 45.17 45.14 45.66 44.6 44.5 45.2 55.64 55.9 56.4 56 55.9 57.3
27/01/2023 03:17:37 44.84 45.65 45.66 44.6 44.5 45.2 56.31 56.27 56.4 56 55.9 57.3
27/01/2023 03:17:38 45.37 45.38 45.66 44.6 44.5 45.2 56.3 56.35 56.4 56 55.9 57.3
27/01/2023 03:17:39 45.79 45.7 45.7 44.6 44.5 45.2 55.99 56.34 56.4 56 55.9 57.3
27/01/2023 03:17:40 44.84 45.91 45.91 44.6 44.5 45.2 55.76 56.36 56.4 56 55.9 57.3
27/01/2023 03:17:41 44.96 45.64 45.91 44.6 44.6 45.2 55.78 55.98 56.4 56 55.9 57.3
27/01/2023 03:17:42 44.07 44.79 45.91 44.6 44.6 45.2 56.23 56.19 56.4 56 55.9 57.3
27/01/2023 03:17:43 44.49 44.76 45.91 44.6 44.6 45.2 55.14 56.04 56.4 56 55.9 57.3
27/01/2023 03:17:44 45.38 45.29 45.91 44.6 44.6 45.2 56.33 56.11 56.4 56 55.9 57.3
27/01/2023 03:17:45 44.61 45.38 45.91 44.6 44.6 45.2 55.7 55.99 56.4 56 55.9 57.3
27/01/2023 03:17:46 44.78 45.4 45.91 44.6 44.6 45.2 56.1 56.31 56.4 56 55.9 57.3
27/01/2023 03:17:47 45.18 45.46 45.91 44.6 44.6 45.2 56.03 56.08 56.4 56 55.9 57.3
27/01/2023 03:17:48 45.26 45.26 45.91 44.6 44.6 45.2 55.37 55.98 56.4 56 55.9 57.3
27/01/2023 03:17:49 44.8 45.46 45.91 44.6 44.6 45.2 55.7 55.92 56.4 56 55.9 57.3
27/01/2023 03:17:50 44.85 45.07 45.91 44.6 44.6 45.2 55.08 55.64 56.4 56 55.9 57.3
27/01/2023 03:17:51 45.01 45.62 45.91 44.6 44.6 45.2 56.29 56.06 56.4 56 55.9 57.3
27/01/2023 03:17:52 43.33 44.89 45.91 44.6 44.6 45.2 56.47 56.46 56.46 56 55.9 57.3
27/01/2023 03:17:53 44.23 44.68 45.91 44.6 44.6 45.2 56.69 56.67 56.67 56 55.9 57.3
27/01/2023 03:17:54 44.04 44.7 45.91 44.6 44.6 45.2 55.52 56.77 56.77 56 55.9 57.3
27/01/2023 03:17:55 45.61 45.16 45.91 44.6 44.6 45.2 55.62 56 56.77 56 55.9 57.3
27/01/2023 03:17:56 45.18 45.54 45.91 44.6 44.6 45.2 55.79 55.98 56.77 56 55.9 57.3
27/01/2023 03:17:57 42.67 45.11 45.91 44.6 44.6 45.2 55.51 55.89 56.77 56 55.9 57.3
27/01/2023 03:17:58 45.06 44.75 45.91 44.6 44.6 45.2 56.25 56.1 56.77 56 55.9 57.3
27/01/2023 03:17:59 45.03 45.17 45.91 44.6 44.6 45.2 56.18 56.37 56.77 56 55.9 57.3
27/01/2023 03:18:00 43.47 44.73 45.91 44.6 44.6 45.2 55.6 56 56.77 56 55.9 57.3
27/01/2023 03:18:01 44.62 44.79 45.91 44.6 44.6 45.2 55.83 55.95 56.77 56 55.9 57.3
27/01/2023 03:18:02 44.29 44.74 45.91 44.6 44.6 45.2 55.64 55.87 56.77 56 55.9 57.3
27/01/2023 03:18:03 44.82 45.03 45.91 44.6 44.6 45.2 55.17 55.8 56.77 56 55.9 57.3
27/01/2023 03:18:04 43.75 45.11 45.91 44.6 44.6 45.2 55.76 55.83 56.77 56 55.9 57.3
27/01/2023 03:18:05 43.98 44.75 45.91 44.6 44.6 45.2 55.21 55.55 56.77 56 55.9 57.3
27/01/2023 03:18:06 45.28 45.02 45.91 44.6 44.6 45.2 55.64 55.8 56.77 56 55.9 57.3
27/01/2023 03:18:07 44.1 44.99 45.91 44.6 44.6 45.2 56.47 56.21 56.77 56 55.9 57.3
27/01/2023 03:18:08 44.28 44.69 45.91 44.6 44.6 45.2 55.9 56.21 56.77 56 55.9 57.3
27/01/2023 03:18:09 44.96 44.91 45.91 44.6 44.6 45.2 55.82 56.15 56.77 56 55.9 57.3
27/01/2023 03:18:10 45.23 45.25 45.64 44.6 44.6 45.2 55.99 56.34 56.77 56 55.9 57.3
27/01/2023 03:18:11 42.45 45.26 45.62 44.6 44.6 45.2 55.88 56.1 56.77 56 55.9 57.3
27/01/2023 03:18:12 44.9 44.73 45.62 44.6 44.6 45.2 55.43 56.04 56.77 56 55.9 57.3
27/01/2023 03:18:13 44.14 44.77 45.62 44.6 44.6 45.2 56.04 55.95 56.77 56 55.9 57.3
27/01/2023 03:18:14 45.34 45.29 45.62 44.6 44.6 45.2 55.44 55.91 56.77 56 55.9 57.3
27/01/2023 03:18:15 44.21 45.43 45.62 44.6 44.6 45.2 55.86 55.95 56.77 56 55.9 57.3
27/01/2023 03:18:16 44.37 44.91 45.62 44.6 44.6 45.2 55.63 55.77 56.77 56 55.9 57.3
27/01/2023 03:18:17 43.91 44.62 45.62 44.6 44.6 45.2 55.51 56.07 56.77 56 55.9 57.3
27/01/2023 03:18:18 44.6 44.71 45.62 44.6 44.6 45.2 55.82 55.78 56.77 56 55.9 57.3
27/01/2023 03:18:19 44.41 45.06 45.62 44.6 44.6 45.2 55.55 55.78 56.77 56 55.9 57.3
27/01/2023 03:18:20 44.55 44.77 45.62 44.6 44.6 45.2 56.01 55.98 56.77 56 55.9 57.3
27/01/2023 03:18:21 44.46 44.88 45.54 44.6 44.6 45.2 55.88 55.99 56.77 56 55.9 57.3
27/01/2023 03:18:22 44.92 45.08 45.54 44.6 44.6 45.2 55.23 55.86 56.77 56 55.9 57.3
27/01/2023 03:18:23 44.32 45.26 45.54 44.6 44.6 45.2 55.21 55.6 56.77 56 55.9 57.3
27/01/2023 03:18:24 43.43 44.54 45.54 44.6 44.6 45.2 55.78 55.76 56.37 56 55.9 57.3
27/01/2023 03:18:25 44.24 44.68 45.54 44.6 44.6 45.2 56.09 56.08 56.37 56 55.9 57.3
27/01/2023 03:18:26 44.55 44.56 45.43 44.6 44.6 45.2 55.77 56.01 56.37 56 55.9 57.3
27/01/2023 03:18:27 45.09 45.07 45.43 44.6 44.6 45.2 56.04 56.12 56.37 56 55.9 57.3
27/01/2023 03:18:28 44.81 45.1 45.43 44.6 44.6 45.2 55.55 56.1 56.37 56 55.9 57.3
27/01/2023 03:18:29 45.12 45.39 45.43 44.6 44.6 45.2 56.03 56.19 56.34 56 55.9 57.3
27/01/2023 03:18:30 43.45 45.16 45.43 44.6 44.6 45.2 55.63 56.07 56.34 56 55.9 57.3
27/01/2023 03:18:31 45.28 44.93 45.43 44.6 44.6 45.2 55.36 55.82 56.34 56 55.9 57.3
27/01/2023 03:18:32 45 45.1 45.43 44.6 44.6 45.2 55.1 55.49 56.34 56 55.9 57.3
27/01/2023 03:18:33 45.34 45.43 45.43 44.6 44.6 45.2 56.25 55.94 56.34 56 55.9 57.3
27/01/2023 03:18:34 43.94 45.39 45.43 44.6 44.5 45.2 55.47 55.95 56.34 56 55.9 57.3
27/01/2023 03:18:35 43.92 44.78 45.43 44.6 44.5 45.2 56.16 56.14 56.34 56 55.9 57.3
27/01/2023 03:18:36 44.78 44.8 45.43 44.6 44.5 45.2 56.28 56.38 56.38 56 55.9 57.3
27/01/2023 03:18:37 44.53 44.95 45.43 44.6 44.5 45.2 55.8 56.16 56.38 56 55.9 57.3
27/01/2023 03:18:38 45.05 45 45.43 44.6 44.6 45.2 55.69 56.07 56.38 56 55.9 57.3
27/01/2023 03:18:39 44.09 45 45.43 44.6 44.5 45.2 55.27 55.96 56.38 56 55.9 57.3
27/01/2023 03:18:40 43.98 44.61 45.43 44.6 44.5 45.2 55.21 55.48 56.38 56 55.9 57.3
27/01/2023 03:18:41 44.1 44.53 45.43 44.6 44.5 45.2 55.77 55.73 56.38 56 55.9 57.3
27/01/2023 03:18:42 44.27 44.4 45.43 44.6 44.5 45.2 55.48 55.7 56.38 56 55.9 57.3
27/01/2023 03:18:43 45.13 45.01 45.43 44.6 44.5 45.2 55.55 55.73 56.38 56 55.9 57.3
27/01/2023 03:18:44 44.91 45.07 45.43 44.6 44.5 45.2 56 56 56.38 56 55.9 57.3
27/01/2023 03:18:45 45.22 45.28 45.43 44.6 44.5 45.2 55.29 56 56.38 56 55.9 57.3
27/01/2023 03:18:46 44.23 45.29 45.43 44.6 44.5 45.2 56.14 55.94 56.38 56 55.9 57.3
27/01/2023 03:18:47 45.68 45.45 45.45 44.6 44.5 45.2 55.64 56.13 56.38 56 55.9 57.3
27/01/2023 03:18:48 44.97 45.37 45.45 44.6 44.6 45.2 55.78 55.92 56.38 55.9 55.9 57.3
27/01/2023 03:18:49 42.77 45.18 45.45 44.6 44.5 45.2 55.81 55.99 56.38 55.9 55.9 57.3
27/01/2023 03:18:50 44.13 44.06 45.45 44.6 44.5 45.2 55.78 55.87 56.38 55.9 55.9 57.3
27/01/2023 03:18:51 47.17 46.35 46.35 44.6 44.6 45.2 59.94 58.98 58.98 56 55.9 57.3
27/01/2023 03:18:52 46.38 46.87 46.87 44.6 44.6 45.2 60.84 60.55 60.55 56 55.9 57.3
27/01/2023 03:18:53 44.59 46.4 46.87 44.6 44.6 45.2 56.35 59.92 60.55 56 55.9 57.3
27/01/2023 03:18:54 44.84 45.76 46.87 44.6 44.6 45.2 55.64 58.06 60.55 56 55.9 57.3
27/01/2023 03:18:55 45.91 45.76 46.87 44.6 44.6 45.2 56.14 56.62 60.55 56 55.9 57.3
27/01/2023 03:18:56 43.44 45.71 46.87 44.6 44.6 45.2 55.4 56.37 60.55 56 55.9 57.3
27/01/2023 03:18:57 44.96 45.12 46.87 44.6 44.6 45.2 56.05 56.11 60.55 56 55.9 57.3
27/01/2023 03:18:58 44.9 45.38 46.87 44.6 44.6 45.2 55.95 56.29 60.55 56 55.9 57.3
27/01/2023 03:18:59 45.98 45.71 46.87 44.6 44.6 45.2 55.85 56.17 60.55 56 55.9 57.3
27/01/2023 03:19:00 43.14 45.7 46.87 44.6 44.6 45.2 55.94 56.04 60.55 56 55.9 57.3
27/01/2023 03:19:01 44.1 44.7 46.87 44.6 44.6 45.2 55.68 55.92 60.55 56 55.9 57.3
27/01/2023 03:19:02 44.41 44.52 46.87 44.6 44.6 45.2 55.47 55.98 60.55 56 55.9 57.3
27/01/2023 03:19:03 44.37 44.51 46.87 44.6 44.6 45.2 55.73 55.9 60.55 56 55.9 57.3
27/01/2023 03:19:04 44.51 44.76 46.87 44.6 44.6 45.2 55.87 55.88 60.55 56 55.9 57.3
27/01/2023 03:19:05 43.77 44.76 46.87 44.6 44.6 45.2 55.26 55.87 60.55 56 55.9 57.3
27/01/2023 03:19:06 44.95 45.05 46.87 44.6 44.6 45.2 55.93 55.97 60.55 56 55.9 57.3
27/01/2023 03:19:07 44.94 44.94 46.87 44.6 44.6 45.2 55.79 55.87 60.55 56 55.9 57.3
27/01/2023 03:19:08 45.44 45.53 46.87 44.6 44.6 45.2 55.81 55.95 60.55 56 55.9 57.3
27/01/2023 03:19:09 44.17 45.29 46.87 44.6 44.6 45.2 55.9 55.97 60.55 56 55.9 57.3
27/01/2023 03:19:10 43.98 44.77 46.87 44.6 44.6 45.2 55.25 56.06 60.55 56 55.9 57.3
27/01/2023 03:19:11 44.27 44.52 46.87 44.6 44.6 45.2 55.84 55.86 60.55 56 55.9 57.3
27/01/2023 03:19:12 44.42 44.58 46.87 44.6 44.6 45.2 56.09 56 60.55 56 55.9 57.3
27/01/2023 03:19:13 44.39 44.8 46.87 44.6 44.6 45.2 56.06 56.16 60.55 56 55.9 57.3
27/01/2023 03:19:14 43.8 44.73 46.87 44.6 44.6 45.2 55.6 56.11 60.55 56 55.9 57.3
27/01/2023 03:19:15 45.35 45.06 46.87 44.6 44.6 45.2 56.05 56.11 60.55 56 55.9 57.3
27/01/2023 03:19:16 44.13 44.96 46.87 44.6 44.6 45.2 56.33 56.3 60.55 56 55.9 57.3
27/01/2023 03:19:17 43.07 44.53 46.87 44.6 44.6 45.2 56.18 56.56 60.55 56 55.9 57.3
27/01/2023 03:19:18 45.26 44.93 46.87 44.6 44.6 45.2 55.83 56.2 60.55 56 55.9 57.3
27/01/2023 03:19:19 44.11 45.08 46.87 44.6 44.6 45.2 55.6 55.87 60.55 56 55.9 57.3
27/01/2023 03:19:20 43.79 44.56 46.87 44.6 44.6 45.2 55.85 56.04 60.55 56 55.9 57.3
27/01/2023 03:19:21 43.17 44.31 46.87 44.6 44.6 45.2 56.05 56.03 60.55 56 55.9 57.3
27/01/2023 03:19:22 43.85 44.05 46.4 44.6 44.6 45.2 56.34 56.25 59.92 56 55.9 57.3
27/01/2023 03:19:23 44.23 44.32 45.76 44.6 44.6 45.2 55.86 56.34 58.06 56 55.9 57.3
27/01/2023 03:19:24 45.85 45.59 45.76 44.6 44.6 45.2 55.79 55.96 56.62 56 55.9 57.3
27/01/2023 03:19:25 44.15 45.7 45.71 44.6 44.6 45.2 55.94 56.05 56.56 56 55.9 57.3
27/01/2023 03:19:26 43.84 44.71 45.71 44.6 44.6 45.2 56.23 56.34 56.56 56 55.9 57.3
27/01/2023 03:19:27 45.67 45.3 45.71 44.6 44.6 45.2 55.56 56.19 56.56 56 55.9 57.3
27/01/2023 03:19:28 44.99 45.31 45.71 44.6 44.6 45.2 55.69 55.85 56.56 56 55.9 57.3
27/01/2023 03:19:29 44.42 45.38 45.7 44.6 44.6 45.2 56.45 56.38 56.56 56 55.9 57.3
27/01/2023 03:19:30 44.92 45.16 45.7 44.6 44.6 45.2 55.62 56.12 56.56 56 55.9 57.3
27/01/2023 03:19:31 43.54 44.67 45.7 44.6 44.6 45.2 55.66 56.13 56.56 56 55.9 57.3
27/01/2023 03:19:32 44.63 44.57 45.7 44.6 44.6 45.2 55.79 55.82 56.56 56 55.9 57.3
27/01/2023 03:19:33 44.49 44.92 45.7 44.6 44.6 45.2 55.89 55.96 56.56 56 55.9 57.3
27/01/2023 03:19:34 43.95 45.13 45.7 44.6 44.6 45.2 56.19 56.29 56.56 56 55.9 57.3
27/01/2023 03:19:35 43.8 44.12 45.7 44.6 44.6 45.2 55.95 56.39 56.56 56 55.9 57.3
27/01/2023 03:19:36 44.21 44.38 45.7 44.6 44.6 45.2 55.83 55.97 56.56 56 55.9 57.3
27/01/2023 03:19:37 43.33 44.27 45.7 44.6 44.6 45.2 54.95 56.07 56.56 56 55.9 57.3
27/01/2023 03:19:38 44.73 44.58 45.7 44.6 44.6 45.2 55.96 55.93 56.56 56 55.9 57.3
27/01/2023 03:19:39 44.55 44.72 45.7 44.6 44.6 45.2 55.91 55.99 56.56 56 55.9 57.3
27/01/2023 03:19:40 44.68 44.82 45.7 44.6 44.6 45.2 56.41 56.35 56.56 56 55.9 57.3
27/01/2023 03:19:41 44.06 44.8 45.7 44.6 44.6 45.2 56.59 56.68 56.68 56 55.9 57.3
27/01/2023 03:19:42 45.13 45.06 45.7 44.6 44.6 45.2 56.13 56.76 56.76 56 55.9 57.3
27/01/2023 03:19:43 45.54 45.44 45.7 44.6 44.6 45.2 55.82 56.52 56.76 56 55.9 57.3
27/01/2023 03:19:44 44.18 45.33 45.7 44.6 44.6 45.2 55.41 55.95 56.76 56 55.9 57.3
27/01/2023 03:19:45 44.27 44.76 45.7 44.6 44.6 45.2 55.62 55.82 56.76 56 55.9 57.3
27/01/2023 03:19:46 43.76 44.74 45.7 44.6 44.6 45.2 55.21 55.71 56.76 56 55.9 57.3
27/01/2023 03:19:47 44.42 44.68 45.7 44.6 44.6 45.2 56.13 56.1 56.76 56 55.9 57.3
27/01/2023 03:19:48 43.65 44.54 45.7 44.6 44.6 45.2 55.82 56.07 56.76 56 55.9 57.3
27/01/2023 03:19:49 44.7 44.67 45.7 44.6 44.6 45.2 55.9 55.94 56.76 56 55.9 57.3
27/01/2023 03:19:50 44.33 44.77 45.7 44.6 44.6 45.2 55.88 56.25 56.76 56 55.9 57.3
27/01/2023 03:19:51 43.59 44.44 45.7 44.6 44.6 45.2 55.2 55.75 56.76 56 55.9 57.3
27/01/2023 03:19:52 44.45 44.74 45.7 44.6 44.6 45.2 55.94 56 56.76 55.9 55.9 57.3
27/01/2023 03:19:53 43.84 44.53 45.7 44.6 44.6 45.2 56.28 56.18 56.76 55.9 55.9 57.3
27/01/2023 03:19:54 44.1 44.51 45.7 44.6 44.6 45.2 55.86 56.26 56.76 56 55.9 57.3
27/01/2023 03:19:55 44.76 44.71 45.44 44.6 44.6 45.2 55.67 56.04 56.76 56 55.9 57.3
27/01/2023 03:19:56 45.14 45.04 45.44 44.6 44.6 45.2 55.46 55.88 56.76 55.9 55.9 57.3
27/01/2023 03:19:57 44.02 45.11 45.44 44.6 44.5 45.2 55.2 55.58 56.76 55.9 55.9 57.3
27/01/2023 03:19:58 44.91 44.95 45.44 44.6 44.5 45.2 56.37 56.09 56.76 55.9 55.9 57.3
27/01/2023 03:19:59 45.38 45.2 45.44 44.6 44.6 45.2 56.23 56.2 56.76 56 55.9 57.3
27/01/2023 03:20:00 44.41 45.45 45.45 44.6 44.5 45.2 56.08 56.39 56.76 56 55.9 57.3
27/01/2023 03:20:01 44.39 44.95 45.45 44.6 44.5 45.2 55.88 56.11 56.76 56 55.9 57.3
27/01/2023 03:20:02 44.8 44.88 45.45 44.6 44.5 45.2 55.89 56.09 56.76 55.9 55.9 57.3
27/01/2023 03:20:03 43.58 44.91 45.45 44.6 44.5 45.2 55.4 56.03 56.76 55.9 55.9 57.3
27/01/2023 03:20:04 43.7 44.22 45.45 44.6 44.5 45.2 55.65 55.79 56.76 55.9 55.9 57.3
27/01/2023 03:20:05 44.78 44.58 45.45 44.6 44.5 45.2 54.95 55.76 56.76 55.9 55.9 57.3
27/01/2023 03:20:06 45.91 45.59 45.59 44.6 44.6 45.2 56.54 56.14 56.76 55.9 55.9 57.3
27/01/2023 03:20:07 45.16 45.56 45.59 44.6 44.6 45.2 55.84 56.12 56.76 55.9 55.9 57.3
27/01/2023 03:20:08 43.31 45.33 45.59 44.6 44.6 45.2 55.65 55.92 56.76 55.9 55.9 57.3
27/01/2023 03:20:09 43.66 44.39 45.59 44.6 44.6 45.2 55.55 55.89 56.76 55.9 55.9 57.3
27/01/2023 03:20:10 44.47 44.55 45.59 44.6 44.6 45.2 55.52 55.74 56.76 55.9 55.9 57.3
27/01/2023 03:20:11 43.33 44.65 45.59 44.6 44.6 45.2 55.84 55.88 56.76 55.9 55.9 57.3
27/01/2023 03:20:12 44.56 44.64 45.59 44.6 44.6 45.2 55.57 55.68 56.52 55.9 55.9 57.3
27/01/2023 03:20:13 45.29 45.12 45.59 44.6 44.6 45.2 56.28 56.07 56.39 55.9 55.9 57.3
27/01/2023 03:20:14 45.21 45.66 45.66 44.6 44.6 45.2 56.03 56.25 56.39 55.9 55.9 57.3
27/01/2023 03:20:15 44.14 44.97 45.66 44.6 44.6 45.2 56.01 56.08 56.39 55.9 55.9 57.3
27/01/2023 03:20:16 44.16 44.81 45.66 44.6 44.6 45.2 55.71 56.13 56.39 55.9 55.9 57.3
27/01/2023 03:20:17 45.15 45.48 45.66 44.6 44.6 45.2 55.62 56.11 56.39 55.9 55.9 57.3
27/01/2023 03:20:18 43.88 45.04 45.66 44.6 44.6 45.2 55.2 55.67 56.39 55.9 55.9 57.3
27/01/2023 03:20:19 43.77 44.34 45.66 44.6 44.6 45.2 55.67 55.71 56.39 55.9 55.9 57.3
27/01/2023 03:20:20 45.08 44.89 45.66 44.6 44.6 45.2 55.53 55.65 56.39 55.9 55.9 57.3
27/01/2023 03:20:21 43.5 44.88 45.66 44.6 44.6 45.2 55.3 55.62 56.39 55.9 55.9 57.3
27/01/2023 03:20:22 43.66 43.97 45.66 44.6 44.5 45.2 55.53 55.66 56.39 55.9 55.9 57.3
27/01/2023 03:20:23 45.41 44.92 45.66 44.6 44.5 45.2 55.57 55.88 56.39 55.9 55.9 57.3
27/01/2023 03:20:24 44.22 44.93 45.66 44.6 44.5 45.2 55.31 55.63 56.39 55.9 55.9 57.3
27/01/2023 03:20:25 44.75 45.06 45.66 44.6 44.5 45.2 56.02 55.87 56.39 55.9 55.9 57.3
27/01/2023 03:20:26 44.4 45.05 45.66 44.6 44.5 45.2 56.57 56.38 56.39 55.9 55.9 57.3
27/01/2023 03:20:27 45.5 45.41 45.66 44.6 44.5 45.2 56.09 56.52 56.52 55.9 55.9 57.3
27/01/2023 03:20:28 44.05 45.24 45.66 44.6 44.5 45.2 55.68 56.25 56.52 55.9 55.9 57.3
27/01/2023 03:20:29 45.79 45.55 45.66 44.6 44.6 45.2 56.13 56.3 56.52 55.9 55.9 57.3
27/01/2023 03:20:30 44.61 45.49 45.66 44.6 44.6 45.2 55.8 56.13 56.52 55.9 55.9 57.3
27/01/2023 03:20:31 45 45.51 45.66 44.6 44.6 45.2 55.46 55.93 56.52 55.9 55.9 57.3
27/01/2023 03:20:32 45 45.09 45.66 44.6 44.6 45.2 55.89 55.87 56.52 55.9 55.9 57.3
27/01/2023 03:20:33 43.73 45.44 45.66 44.6 44.6 45.2 54.94 55.79 56.52 55.9 55.9 57.3
27/01/2023 03:20:34 45.13 45.22 45.66 44.6 44.6 45.2 55.57 55.62 56.52 55.9 55.9 57.3
27/01/2023 03:20:35 44.76 45.52 45.66 44.6 44.6 45.2 55.96 56.03 56.52 55.9 55.9 57.3
27/01/2023 03:20:36 44.56 44.91 45.66 44.6 44.6 45.2 55.62 55.88 56.52 55.9 55.9 57.3
27/01/2023 03:20:37 42.47 44.84 45.66 44.6 44.6 45.2 55.54 55.77 56.52 55.9 55.9 57.3
27/01/2023 03:20:38 43.28 44.01 45.66 44.6 44.6 45.2 55.54 55.77 56.52 55.9 55.9 57.3
27/01/2023 03:20:39 44.47 44.2 45.66 44.6 44.6 45.2 56.07 55.99 56.52 55.9 55.9 57.3
27/01/2023 03:20:40 44.28 44.64 45.66 44.6 44.6 45.2 55.18 55.99 56.52 55.9 55.9 57.3
27/01/2023 03:20:41 44.54 44.71 45.66 44.6 44.6 45.2 56.38 56.08 56.52 55.9 55.9 57.3
27/01/2023 03:20:42 44.66 44.88 45.66 44.6 44.6 45.2 55.74 56.1 56.52 55.9 55.9 57.3
27/01/2023 03:20:43 43.98 44.83 45.66 44.6 44.6 45.2 55.23 55.88 56.52 55.9 55.9 57.3
27/01/2023 03:20:44 44.31 44.61 45.55 44.6 44.6 45.2 56.13 55.98 56.52 55.9 55.9 57.3
27/01/2023 03:20:45 44.63 45.13 45.55 44.6 44.5 45.2 55.89 56.02 56.52 55.9 55.9 57.3
27/01/2023 03:20:46 45.61 45.52 45.55 44.6 44.6 45.2 55.85 56.14 56.52 55.9 55.9 57.3
27/01/2023 03:20:47 45.08 45.62 45.62 44.6 44.6 45.2 55.6 55.92 56.52 55.9 55.9 57.3
27/01/2023 03:20:48 44.89 45.49 45.62 44.6 44.6 45.2 55.42 55.83 56.52 55.9 55.9 57.3
27/01/2023 03:20:49 44.22 45.03 45.62 44.6 44.6 45.2 56.18 56.06 56.52 55.9 55.9 57.3
27/01/2023 03:20:50 43.89 44.83 45.62 44.6 44.5 45.2 55.44 56.11 56.52 55.9 55.9 57.3
27/01/2023 03:20:51 44.37 44.7 45.62 44.6 44.5 45.2 55.7 55.89 56.52 55.9 55.9 57.3
27/01/2023 03:20:52 43.61 44.69 45.62 44.6 44.5 45.2 55.55 55.78 56.52 55.9 55.9 57.3
27/01/2023 03:20:53 44.22 44.75 45.62 44.6 44.5 45.2 55.67 56 56.52 55.9 55.9 57.3
27/01/2023 03:20:54 45.11 45.2 45.62 44.6 44.5 45.2 55.47 55.84 56.52 55.9 55.9 57.3
27/01/2023 03:20:55 43.94 44.49 45.62 44.6 44.5 45.2 55.98 55.82 56.52 55.9 55.9 57.3
27/01/2023 03:20:56 44.75 45.02 45.62 44.6 44.5 45.2 55.93 56 56.52 55.9 55.9 57.3
27/01/2023 03:20:57 44.03 44.65 45.62 44.6 44.5 45.2 55.54 56.1 56.3 55.9 55.9 57.3
27/01/2023 03:20:58 43.55 44.54 45.62 44.6 44.5 45.2 55.13 55.7 56.3 55.9 55.9 57.3
27/01/2023 03:20:59 44.75 44.56 45.62 44.6 44.5 45.2 55.58 55.76 56.14 55.9 55.9 57.3
27/01/2023 03:21:00 43.89 44.8 45.62 44.6 44.5 45.2 55.69 55.76 56.14 55.9 55.9 57.3
27/01/2023 03:21:01 44.39 44.54 45.62 44.6 44.5 45.2 55.88 55.9 56.14 55.9 55.9 57.3
27/01/2023 03:21:02 44.41 44.59 45.62 44.6 44.5 45.2 55.01 55.77 56.14 55.9 55.9 57.3
27/01/2023 03:21:03 42.66 44.6 45.62 44.6 44.5 45.2 55.75 55.79 56.14 55.9 55.9 57.3
27/01/2023 03:21:04 45.05 44.76 45.62 44.6 44.5 45.2 55.83 55.82 56.14 55.9 55.9 57.3
27/01/2023 03:21:05 44.37 45.07 45.62 44.6 44.5 45.2 56.15 56.17 56.17 55.9 55.9 57.3
27/01/2023 03:21:06 45.15 45.14 45.62 44.6 44.5 45.2 55.79 56.16 56.17 55.9 55.9 57.3
27/01/2023 03:21:07 44.76 45.23 45.62 44.6 44.5 45.2 56.69 56.57 56.57 55.9 55.9 57.3
27/01/2023 03:21:08 42.3 44.84 45.62 44.6 44.5 45.2 55.63 56.49 56.57 55.9 55.9 57.3
27/01/2023 03:21:09 44.1 43.98 45.62 44.6 44.5 45.2 55.41 55.91 56.57 55.9 55.9 57.3
27/01/2023 03:21:10 43.87 44.23 45.62 44.6 44.5 45.2 55.68 55.83 56.57 55.9 55.9 57.3
27/01/2023 03:21:11 44.38 44.52 45.62 44.6 44.5 45.2 55.15 55.68 56.57 55.9 55.9 57.3
27/01/2023 03:21:12 43.56 44.51 45.62 44.6 44.5 45.2 55.77 55.72 56.57 55.9 55.9 57.3
27/01/2023 03:21:13 44.02 44.26 45.62 44.6 44.5 45.2 56.39 56.26 56.57 55.9 55.9 57.3
27/01/2023 03:21:14 44.18 44.31 45.62 44.6 44.5 45.2 55.85 56.21 56.57 55.9 55.9 57.3
27/01/2023 03:21:15 44.11 44.65 45.62 44.6 44.5 45.2 55.7 56.01 56.57 55.9 55.9 57.3
27/01/2023 03:21:16 45.19 45.1 45.62 44.6 44.5 45.2 56.03 56.01 56.57 55.9 55.9 57.3
27/01/2023 03:21:17 45.86 45.72 45.72 44.6 44.5 45.2 56.05 56.29 56.57 55.9 55.9 57.3
27/01/2023 03:21:18 44.84 46 46 44.6 44.5 45.2 55.62 56.12 56.57 55.9 55.9 57.3
27/01/2023 03:21:19 44.16 45.1 46 44.6 44.5 45.2 55.58 55.84 56.57 55.9 55.9 57.3
27/01/2023 03:21:20 45.38 45.12 46 44.5 44.5 45.2 56.1 56.11 56.57 55.8 55.9 57.3
27/01/2023 03:21:21 45.18 45.29 46 44.6 44.5 45.2 55.32 56.11 56.57 55.8 55.9 57.3
27/01/2023 03:21:22 44.98 45.44 46 44.6 44.5 45.2 56.07 56.05 56.57 55.8 55.9 57.3
27/01/2023 03:21:23 43.91 45.37 46 44.6 44.5 45.2 55.87 56.05 56.57 55.8 55.9 57.3
27/01/2023 03:21:24 43.51 44.36 46 44.6 44.5 45.2 56.03 56.14 56.57 55.8 55.9 57.3
27/01/2023 03:21:25 44.72 44.93 46 44.6 44.5 45.2 55.65 56 56.57 55.8 55.9 57.3
27/01/2023 03:21:26 43.52 44.51 46 44.5 44.5 45.2 56.04 56.15 56.57 55.8 55.9 57.3
27/01/2023 03:21:27 44.71 44.7 46 44.5 44.5 45.2 56.07 56.32 56.57 55.8 55.9 57.3
27/01/2023 03:21:28 44.03 44.68 46 44.5 44.5 45.2 55.62 56.09 56.57 55.8 55.9 57.3
27/01/2023 03:21:29 44.53 45.06 46 44.5 44.5 45.2 55.53 55.81 56.57 55.8 55.9 57.3
27/01/2023 03:21:30 44.65 44.69 46 44.6 44.5 45.2 55.73 55.79 56.57 55.9 55.9 57.3
27/01/2023 03:21:31 43.95 44.51 46 44.5 44.5 45.2 55.3 55.79 56.57 55.9 55.9 57.3
27/01/2023 03:21:32 45.27 45.1 46 44.6 44.5 45.2 56.08 55.87 56.57 55.9 55.9 57.3
27/01/2023 03:21:33 44.54 45.28 46 44.6 44.5 45.2 55.76 55.89 56.57 55.9 55.9 57.3
27/01/2023 03:21:34 43.14 44.83 46 44.5 44.5 45.2 55.3 55.91 56.57 55.9 55.9 57.3
27/01/2023 03:21:35 44.18 44.26 46 44.5 44.5 45.2 55.51 55.55 56.57 55.8 55.9 57.3
27/01/2023 03:21:36 45.77 45.43 46 44.6 44.5 45.2 55.92 55.84 56.57 55.8 55.9 57.3
27/01/2023 03:21:37 43.73 45.3 46 44.6 44.5 45.2 55.72 55.96 56.49 55.8 55.9 57.3
27/01/2023 03:21:38 42.73 44.57 46 44.5 44.5 45.2 56.59 56.39 56.39 55.8 55.9 57.3
27/01/2023 03:21:39 44.98 44.69 46 44.6 44.5 45.2 55.98 56.36 56.39 55.9 55.9 57.3
27/01/2023 03:21:40 45.26 45.29 46 44.6 44.5 45.2 56.17 56.29 56.39 55.9 55.9 57.3
27/01/2023 03:21:41 43.64 45.19 46 44.6 44.5 45.2 56.15 56.53 56.53 55.9 55.9 57.3
27/01/2023 03:21:42 45.13 44.98 46 44.6 44.5 45.2 55.59 56.12 56.53 55.9 55.9 57.3
27/01/2023 03:21:43 43.9 45.02 46 44.6 44.5 45.2 55.46 55.9 56.53 55.8 55.9 57.3
27/01/2023 03:21:44 45.08 45.01 46 44.6 44.5 45.2 55.94 55.95 56.53 55.8 55.9 57.3
27/01/2023 03:21:45 44.24 45.53 46 44.6 44.5 45.2 55.98 56.21 56.53 55.9 55.9 57.3
27/01/2023 03:21:46 45.42 45.16 46 44.6 44.5 45.2 55.42 56.02 56.53 55.9 55.9 57.3
27/01/2023 03:21:47 44.22 45.25 46 44.6 44.5 45.2 55.64 55.74 56.53 55.9 55.9 57.3
27/01/2023 03:21:48 44.36 45.2 45.53 44.6 44.5 45.2 55.92 55.96 56.53 55.9 55.9 57.3
27/01/2023 03:21:49 45.87 45.52 45.53 44.6 44.5 45.2 55.91 56.02 56.53 55.9 55.9 57.3
27/01/2023 03:21:50 43.71 45.37 45.53 44.6 44.5 45.2 55.14 55.92 56.53 55.9 55.9 57.3
27/01/2023 03:21:51 44.36 44.57 45.53 44.6 44.5 45.2 55.49 55.54 56.53 55.9 55.9 57.3
27/01/2023 03:21:52 44.29 44.65 45.53 44.6 44.5 45.2 56.09 55.92 56.53 55.9 55.9 57.3
27/01/2023 03:21:53 44.47 44.81 45.53 44.6 44.5 45.2 55.51 56.12 56.53 55.9 55.9 57.3
27/01/2023 03:21:54 43.07 44.69 45.53 44.6 44.5 45.2 55.41 55.7 56.53 55.8 55.9 57.3
27/01/2023 03:21:55 44.39 44.36 45.53 44.6 44.5 45.2 55.71 55.72 56.53 55.8 55.9 57.3
27/01/2023 03:21:56 44.55 44.97 45.53 44.6 44.5 45.2 55.64 55.82 56.53 55.8 55.9 57.3
27/01/2023 03:21:57 44.38 44.81 45.53 44.6 44.5 45.2 55.22 55.63 56.53 55.8 55.9 57.3
27/01/2023 03:21:58 44.56 45.05 45.53 44.6 44.5 45.2 55.64 55.67 56.53 55.8 55.9 57.3
27/01/2023 03:21:59 44.77 44.83 45.53 44.6 44.5 45.2 55.75 55.75 56.53 55.8 55.9 57.3
27/01/2023 03:22:00 44.76 44.88 45.53 44.6 44.5 45.2 55.9 56.03 56.53 55.8 55.9 57.3
27/01/2023 03:22:01 44.51 44.87 45.53 44.5 44.5 45.2 55.97 55.99 56.53 55.9 55.9 57.3
27/01/2023 03:22:02 44.63 45.23 45.53 44.6 44.5 45.2 55.3 56 56.53 55.9 55.9 57.3
27/01/2023 03:22:03 44.42 44.85 45.53 44.6 44.5 45.2 56.44 56.24 56.53 55.9 55.9 57.3
27/01/2023 03:22:04 45.32 45.16 45.53 44.6 44.5 45.2 56.32 56.3 56.53 55.9 55.9 57.3
27/01/2023 03:22:05 44.82 45.3 45.53 44.6 44.5 45.2 55.97 56.42 56.53 55.9 55.9 57.3
27/01/2023 03:22:06 44.63 45.24 45.53 44.5 44.5 45.2 55.61 56.11 56.53 55.9 55.9 57.3
27/01/2023 03:22:07 44.92 45.07 45.53 44.6 44.5 45.2 56.04 56.1 56.53 55.9 55.9 57.3
27/01/2023 03:22:08 43.02 44.95 45.53 44.5 44.5 45.2 55.34 56.1 56.53 55.9 55.9 57.3
27/01/2023 03:22:09 43.78 44.21 45.53 44.5 44.5 45.2 56.13 56.07 56.53 55.9 55.9 57.3
27/01/2023 03:22:10 43.79 44.33 45.53 44.5 44.5 45.2 55.67 56.09 56.53 55.9 55.9 57.3
27/01/2023 03:22:11 44.31 44.57 45.53 44.5 44.5 45.2 55.7 55.91 56.42 55.9 55.9 57.3
27/01/2023 03:22:12 44.75 44.92 45.53 44.5 44.5 45.2 55.73 55.99 56.42 55.9 55.9 57.3
27/01/2023 03:22:13 44.66 44.8 45.53 44.5 44.5 45.2 55.18 55.62 56.42 55.9 55.9 57.3
27/01/2023 03:22:14 42.92 44.96 45.53 44.5 44.5 45.2 55.69 55.77 56.42 55.9 55.9 57.3
27/01/2023 03:22:15 44.3 44.55 45.52 44.5 44.5 45.2 55.46 55.74 56.42 55.9 55.9 57.3
27/01/2023 03:22:16 44.66 44.65 45.52 44.5 44.5 45.2 55.93 55.95 56.42 55.9 55.9 57.3
27/01/2023 03:22:17 43.86 44.52 45.52 44.5 44.5 45.2 56.08 56.07 56.42 55.9 55.9 57.3
27/01/2023 03:22:18 44.62 44.56 45.52 44.5 44.5 45.2 55.49 55.97 56.42 55.9 55.9 57.3
27/01/2023 03:22:19 44.68 44.83 45.37 44.5 44.5 45.2 55.83 55.82 56.42 55.9 55.9 57.3
27/01/2023 03:22:20 44.89 45.33 45.33 44.5 44.5 45.2 55.49 55.96 56.42 55.9 55.9 57.3
27/01/2023 03:22:21 44.64 44.85 45.33 44.5 44.5 45.2 55.96 56.02 56.42 55.9 55.9 57.3
27/01/2023 03:22:22 44.23 44.92 45.33 44.5 44.5 45.2 55.9 56.01 56.42 55.9 55.9 57.3
27/01/2023 03:22:23 43.82 44.64 45.33 44.5 44.5 45.2 55.05 56 56.42 55.8 55.9 57.3
27/01/2023 03:22:24 44.28 44.58 45.33 44.5 44.5 45.2 54.96 55.56 56.42 55.8 55.9 57.3
27/01/2023 03:22:25 44.53 44.54 45.33 44.5 44.5 45.2 55.82 55.62 56.42 55.8 55.9 57.3
27/01/2023 03:22:26 45.05 44.94 45.33 44.5 44.5 45.2 55.58 55.75 56.42 55.8 55.9 57.3
27/01/2023 03:22:27 44.17 44.87 45.33 44.5 44.5 45.2 55.7 55.89 56.42 55.8 55.9 57.3
27/01/2023 03:22:28 44.61 45.1 45.33 44.5 44.5 45.2 55.4 55.67 56.42 55.8 55.9 57.3
27/01/2023 03:22:29 44.74 44.92 45.33 44.5 44.5 45.2 55.66 55.71 56.42 55.8 55.9 57.3
27/01/2023 03:22:30 45.03 45.23 45.33 44.5 44.5 45.2 55.52 55.84 56.42 55.8 55.9 57.3
27/01/2023 03:22:31 43.22 45.1 45.33 44.5 44.5 45.2 56.19 56.11 56.42 55.8 55.9 57.3
27/01/2023 03:22:32 45.18 45.16 45.33 44.5 44.5 45.2 55.5 56.14 56.42 55.8 55.9 57.3
27/01/2023 03:22:33 43.81 44.87 45.33 44.5 44.5 45.2 55.45 55.7 56.42 55.8 55.9 57.3
27/01/2023 03:22:34 44.62 44.64 45.33 44.5 44.5 45.2 55.85 55.88 56.42 55.8 55.9 57.3
27/01/2023 03:22:35 44.77 44.94 45.33 44.5 44.5 45.2 55.94 56.13 56.14 55.8 55.9 57.3
27/01/2023 03:22:36 44.87 45.1 45.33 44.5 44.5 45.2 56 56.2 56.2 55.8 55.9 57.3
27/01/2023 03:22:37 44.36 45.57 45.57 44.5 44.5 45.2 55.34 55.99 56.2 55.8 55.9 57.3
27/01/2023 03:22:38 44.01 44.73 45.57 44.5 44.5 45.2 55.8 55.99 56.2 55.8 55.9 57.3
27/01/2023 03:22:39 44.07 44.42 45.57 44.5 44.5 45.2 55.96 55.95 56.2 55.8 55.9 57.3
27/01/2023 03:22:40 45.27 44.96 45.57 44.5 44.5 45.2 55.6 56.04 56.2 55.8 55.9 57.3
27/01/2023 03:22:41 44.02 45.07 45.57 44.5 44.5 45.2 55.27 56.01 56.2 55.8 55.9 57.3
27/01/2023 03:22:42 44.64 44.82 45.57 44.5 44.5 45.2 56.03 55.93 56.2 55.8 55.9 57.3
27/01/2023 03:22:43 44.21 44.97 45.57 44.5 44.5 45.2 55.49 55.97 56.2 55.8 55.9 57.3
27/01/2023 03:22:44 43.78 44.37 45.57 44.5 44.5 45.2 55.76 55.78 56.2 55.8 55.9 57.3
27/01/2023 03:22:45 44.04 44.33 45.57 44.5 44.5 45.2 55.04 55.85 56.2 55.8 55.9 57.3
27/01/2023 03:22:46 44.06 44.5 45.57 44.5 44.5 45.2 55.68 55.77 56.2 55.8 55.9 57.3
27/01/2023 03:22:47 43.22 44.3 45.57 44.5 44.5 45.2 55.24 55.73 56.2 55.8 55.9 57.3
27/01/2023 03:22:48 45.04 44.79 45.57 44.5 44.5 45.2 55.35 55.65 56.2 55.8 55.9 57.3
27/01/2023 03:22:49 43.28 44.84 45.57 44.5 44.5 45.2 55.77 55.66 56.2 55.8 55.9 57.3
27/01/2023 03:22:50 42.65 43.82 45.57 44.5 44.5 45.2 55.82 55.93 56.2 55.8 55.9 57.3
27/01/2023 03:22:51 44.49 44.24 45.57 44.5 44.5 45.2 55.99 56.03 56.2 55.8 55.9 57.3
27/01/2023 03:22:52 44.93 44.83 45.57 44.5 44.5 45.2 55.5 56.03 56.2 55.8 55.9 57.3
27/01/2023 03:22:53 44.27 44.99 45.57 44.5 44.5 45.2 55.33 55.78 56.2 55.8 55.9 57.3
27/01/2023 03:22:54 43 44.65 45.57 44.5 44.5 45.2 55.05 55.48 56.2 55.8 55.9 57.3
27/01/2023 03:22:55 43.67 44.25 45.57 44.5 44.5 45.2 55.49 55.6 56.2 55.8 55.9 57.3
27/01/2023 03:22:56 43.55 43.74 45.57 44.5 44.5 45.2 55.11 55.44 56.2 55.8 55.9 57.3
27/01/2023 03:22:57 45.66 45.19 45.57 44.5 44.5 45.2 55.65 55.58 56.2 55.8 55.9 57.3
27/01/2023 03:22:58 45.97 46.41 46.41 44.5 44.5 45.2 57.66 57.21 57.21 55.8 55.9 57.3
27/01/2023 03:22:59 43.48 45.38 46.41 44.5 44.5 45.2 55.86 56.75 57.21 55.8 55.9 57.3
27/01/2023 03:23:00 45.13 45.05 46.41 44.5 44.5 45.2 56.16 56.4 57.21 55.8 55.9 57.3
27/01/2023 03:23:01 44.6 45 46.41 44.5 44.5 45.2 55.58 56.14 57.21 55.8 55.9 57.3
27/01/2023 03:23:02 44.48 44.77 46.41 44.5 44.5 45.2 55.74 55.94 57.21 55.8 55.9 57.3
27/01/2023 03:23:03 44.65 44.88 46.41 44.5 44.5 45.2 55.64 56.11 57.21 55.8 55.9 57.3
27/01/2023 03:23:04 44.28 44.7 46.41 44.5 44.5 45.2 55.04 55.66 57.21 55.8 55.9 57.3
27/01/2023 03:23:05 43.89 44.69 46.41 44.5 44.5 45.2 55.18 55.27 57.21 55.8 55.9 57.3
27/01/2023 03:23:06 44.66 44.75 46.41 44.5 44.5 45.2 55 55.28 57.21 55.8 55.9 57.3
27/01/2023 03:23:07 44.3 44.85 46.41 44.5 44.5 45.2 56.29 55.98 57.21 55.8 55.9 57.3
27/01/2023 03:23:08 44.49 44.86 46.41 44.5 44.5 45.2 55.82 56.03 57.21 55.8 55.9 57.3
27/01/2023 03:23:09 43.61 44.51 46.41 44.5 44.5 45.2 55.86 56.17 57.21 55.8 55.9 57.3
27/01/2023 03:23:10 45.85 45.42 46.41 44.5 44.5 45.2 55.76 55.93 57.21 55.8 55.9 57.3
27/01/2023 03:23:11 44.12 45.48 46.41 44.5 44.5 45.2 55.18 55.93 57.21 55.8 55.9 57.3
27/01/2023 03:23:12 45.07 45.19 46.41 44.5 44.5 45.2 55.68 55.68 57.21 55.8 55.9 57.3
27/01/2023 03:23:13 43.56 44.67 46.41 44.5 44.5 45.2 55.58 55.74 57.21 55.8 55.9 57.3
27/01/2023 03:23:14 44.48 44.93 46.41 44.5 44.5 45.2 56.13 56.15 57.21 55.8 55.9 57.3
27/01/2023 03:23:15 44.63 44.9 46.41 44.5 44.5 45.2 56.21 56.15 57.21 55.8 55.9 57.3
27/01/2023 03:23:16 42.68 44.49 46.41 44.5 44.5 45.2 56.37 56.48 57.21 55.8 55.9 57.3
27/01/2023 03:23:17 43.81 44.01 46.41 44.5 44.5 45.2 55.83 56.51 57.21 55.8 55.9 57.3
27/01/2023 03:23:18 45.28 45.15 46.41 44.5 44.5 45.2 55.44 56.03 57.21 55.8 55.9 57.3
27/01/2023 03:23:19 44.94 45.1 46.41 44.5 44.5 45.2 55.87 55.91 57.21 55.8 55.9 57.3
27/01/2023 03:23:20 43.85 44.86 46.41 44.5 44.5 45.2 55.27 55.92 57.21 55.8 55.9 57.3
27/01/2023 03:23:21 44.59 44.77 46.41 44.5 44.5 45.2 55.53 55.76 57.21 55.8 55.9 57.3
27/01/2023 03:23:22 44.18 45.07 46.41 44.5 44.5 45.2 54.96 55.58 57.21 55.8 55.9 57.3
27/01/2023 03:23:23 43.98 44.52 46.41 44.5 44.5 45.2 55.89 55.77 57.21 55.8 55.9 57.3
27/01/2023 03:23:24 44.13 44.45 46.41 44.5 44.5 45.2 55.78 55.97 57.21 55.8 55.9 57.3
27/01/2023 03:23:25 43.58 44.36 46.41 44.5 44.5 45.2 55.7 55.76 57.21 55.8 55.9 57.3
27/01/2023 03:23:26 44.76 44.97 46.41 44.5 44.5 45.2 55.33 55.8 57.21 55.8 55.9 57.3
27/01/2023 03:23:27 44.24 44.67 46.41 44.5 44.5 45.2 55.71 55.68 57.21 55.8 55.9 57.3
27/01/2023 03:23:28 43.96 44.34 45.48 44.5 44.5 45.2 55.51 55.7 56.75 55.8 55.9 57.3
27/01/2023 03:23:29 44.89 44.86 45.48 44.5 44.5 45.2 55.66 55.75 56.51 55.8 55.9 57.3
27/01/2023 03:23:30 44.06 45.06 45.48 44.5 44.5 45.2 55.88 56.01 56.51 55.8 55.9 57.3
27/01/2023 03:23:31 43.94 44.61 45.48 44.5 44.5 45.2 56.17 56.11 56.51 55.8 55.9 57.3
27/01/2023 03:23:32 44.73 44.96 45.48 44.5 44.5 45.2 55.13 56.13 56.51 55.8 55.9 57.3
27/01/2023 03:23:33 44.71 45.28 45.48 44.5 44.5 45.2 55.91 55.92 56.51 55.8 55.9 57.3
27/01/2023 03:23:34 44.7 44.83 45.48 44.5 44.5 45.2 55.89 55.91 56.51 55.8 55.9 57.3
27/01/2023 03:23:35 44.86 45.1 45.48 44.5 44.5 45.2 55.79 55.98 56.51 55.8 55.9 57.3
27/01/2023 03:23:36 43.75 44.89 45.48 44.5 44.5 45.2 55.27 55.76 56.51 55.8 55.9 57.3
27/01/2023 03:23:37 44.25 44.75 45.48 44.5 44.5 45.2 55.48 55.88 56.51 55.8 55.9 57.3
27/01/2023 03:23:38 44.63 44.71 45.48 44.5 44.5 45.2 55.58 55.68 56.51 55.8 55.9 57.3
27/01/2023 03:23:39 44.51 44.77 45.48 44.5 44.5 45.2 55.35 55.57 56.51 55.8 55.9 57.3
27/01/2023 03:23:40 44.25 44.84 45.48 44.5 44.5 45.2 55.64 55.76 56.51 55.8 55.9 57.3
27/01/2023 03:23:41 44.24 44.71 45.28 44.5 44.5 45.2 55.18 55.7 56.51 55.8 55.9 57.3
27/01/2023 03:23:42 44.28 44.87 45.28 44.5 44.5 45.2 55.02 55.32 56.51 55.8 55.9 57.3
27/01/2023 03:23:43 44.48 44.58 45.28 44.5 44.5 45.2 55.59 55.55 56.51 55.8 55.9 57.3
27/01/2023 03:23:44 45.02 44.99 45.28 44.5 44.5 45.2 55.81 55.74 56.51 55.8 55.9 57.3
27/01/2023 03:23:45 44.25 44.98 45.28 44.5 44.5 45.2 56.59 56.32 56.51 55.8 55.9 57.3
27/01/2023 03:23:46 45.05 45.15 45.28 44.5 44.5 45.2 56.11 56.34 56.51 55.8 55.9 57.3
27/01/2023 03:23:47 43.72 45.18 45.28 44.5 44.5 45.2 55.9 56.23 56.34 55.8 55.9 57.3
27/01/2023 03:23:48 44.36 44.73 45.28 44.5 44.5 45.2 55.68 56.24 56.34 55.8 55.9 57.3
27/01/2023 03:23:49 44.53 44.56 45.28 44.5 44.5 45.2 55.47 55.95 56.34 55.8 55.9 57.3
27/01/2023 03:23:50 44.16 44.44 45.28 44.5 44.5 45.2 55.89 55.95 56.34 55.8 55.9 57.3
27/01/2023 03:23:51 43.98 44.53 45.28 44.4 44.5 45.2 55.73 55.88 56.34 55.8 55.9 57.3
27/01/2023 03:23:52 45.25 45.03 45.28 44.4 44.5 45.2 55.3 55.92 56.34 55.8 55.9 57.3
27/01/2023 03:23:53 43.98 45.15 45.28 44.4 44.5 45.2 56.14 56 56.34 55.8 55.9 57.3
27/01/2023 03:23:54 44.2 44.76 45.28 44.4 44.5 45.2 56.05 56.31 56.34 55.8 55.9 57.3
27/01/2023 03:23:55 45.29 45.18 45.28 44.4 44.5 45.2 55.84 56.17 56.34 55.8 55.9 57.3
27/01/2023 03:23:56 44.31 45.22 45.28 44.4 44.5 45.2 55.57 55.91 56.34 55.8 55.9 57.3
27/01/2023 03:23:57 45 44.95 45.28 44.4 44.5 45.2 55.81 55.9 56.34 55.8 55.9 57.3
27/01/2023 03:23:58 43.52 44.89 45.28 44.4 44.5 45.2 55.21 55.84 56.34 55.8 55.9 57.3
27/01/2023 03:23:59 44.73 44.79 45.28 44.4 44.5 45.2 56.25 55.98 56.34 55.8 55.9 57.3
27/01/2023 03:24:00 44 44.87 45.28 44.4 44.5 45.2 55.32 56 56.34 55.8 55.9 57.3
27/01/2023 03:24:01 44.27 44.58 45.28 44.4 44.5 45.2 55.65 55.82 56.34 55.8 55.9 57.3
27/01/2023 03:24:02 43.97 44.48 45.28 44.4 44.5 45.2 55.73 55.79 56.34 55.8 55.9 57.3
27/01/2023 03:24:03 44.92 44.97 45.22 44.4 44.5 45.2 55.5 55.87 56.34 55.8 55.9 57.3
27/01/2023 03:24:04 43.86 44.98 45.22 44.4 44.5 45.2 55.14 55.57 56.34 55.7 55.9 57.3
27/01/2023 03:24:05 43.78 44.11 45.22 44.4 44.5 45.2 55.18 55.51 56.34 55.7 55.9 57.3
27/01/2023 03:24:06 45.02 44.9 45.22 44.4 44.5 45.2 55.06 55.33 56.34 55.7 55.9 57.3
27/01/2023 03:24:07 45.25 45.72 45.72 44.4 44.5 45.2 55.59 55.51 56.34 55.7 55.9 57.3
27/01/2023 03:24:08 44.21 44.8 45.72 44.4 44.5 45.2 55.15 55.45 56.34 55.7 55.9 57.3
27/01/2023 03:24:09 45.27 45.38 45.72 44.4 44.5 45.2 55.32 55.53 56.34 55.7 55.9 57.3
27/01/2023 03:24:10 45.55 45.69 45.72 44.4 44.5 45.2 55.91 55.81 56.34 55.7 55.9 57.3
27/01/2023 03:24:11 45.76 45.76 45.76 44.4 44.5 45.2 55.66 55.84 56.34 55.7 55.9 57.3
27/01/2023 03:24:12 43.03 45.77 45.77 44.4 44.5 45.2 55.23 55.87 56.34 55.7 55.9 57.3
27/01/2023 03:24:13 41.4 44.24 45.77 44.4 44.5 45.2 55.12 55.47 56.34 55.7 55.9 57.3
27/01/2023 03:24:14 44.07 43.63 45.77 44.4 44.5 45.2 55.35 55.43 56.34 55.7 55.9 57.3
27/01/2023 03:24:15 42.48 43.66 45.77 44.4 44.5 45.2 56.25 56.05 56.34 55.7 55.9 57.3
27/01/2023 03:24:16 45.89 45.13 45.77 44.4 44.5 45.2 55.92 56.21 56.31 55.7 55.9 57.3
27/01/2023 03:24:17 44.87 45.2 45.77 44.4 44.5 45.2 55.98 56.08 56.31 55.7 55.9 57.3
27/01/2023 03:24:18 45.48 45.46 45.77 44.4 44.5 45.2 56.46 56.57 56.57 55.7 55.9 57.3
27/01/2023 03:24:19 44.19 45.59 45.77 44.4 44.5 45.2 55.63 56.26 56.57 55.7 55.9 57.3
27/01/2023 03:24:20 43.43 44.92 45.77 44.4 44.5 45.2 55.55 55.84 56.57 55.7 55.9 57.3
27/01/2023 03:24:21 44.02 44.16 45.77 44.4 44.5 45.2 55.75 55.83 56.57 55.7 55.9 57.3
27/01/2023 03:24:22 45.08 44.95 45.77 44.4 44.5 45.2 55.45 55.8 56.57 55.7 55.9 57.3
27/01/2023 03:24:23 43.91 44.71 45.77 44.4 44.5 45.2 55.45 55.74 56.57 55.7 55.9 57.3
27/01/2023 03:24:24 44.76 44.84 45.77 44.4 44.5 45.2 56.15 56.01 56.57 55.7 55.9 57.3
27/01/2023 03:24:25 45.02 45.41 45.77 44.4 44.5 45.2 56.16 56.23 56.57 55.7 55.9 57.3
27/01/2023 03:24:26 44.89 45.2 45.77 44.4 44.5 45.2 55.83 56.17 56.57 55.7 55.9 57.3
27/01/2023 03:24:27 45.67 45.5 45.77 44.4 44.5 45.2 55.98 56.09 56.57 55.7 55.9 57.3
27/01/2023 03:24:28 44.52 45.49 45.77 44.4 44.5 45.2 55.23 56.02 56.57 55.7 55.9 57.3
27/01/2023 03:24:29 45.18 45.26 45.77 44.4 44.5 45.2 56.22 56.04 56.57 55.7 55.9 57.3
27/01/2023 03:24:30 44.34 45.57 45.77 44.4 44.5 45.2 55.98 56.12 56.57 55.7 55.9 57.3
27/01/2023 03:24:31 43.49 44.56 45.77 44.4 44.5 45.2 55.74 56.08 56.57 55.7 55.9 57.3
27/01/2023 03:24:32 45.39 45.36 45.77 44.4 44.5 45.2 55.9 56.12 56.57 55.7 55.9 57.3
27/01/2023 03:24:33 45.5 45.61 45.77 44.4 44.5 45.2 56.27 56.67 56.67 55.7 55.9 57.3
27/01/2023 03:24:34 44.69 45.64 45.77 44.4 44.5 45.2 56.56 56.65 56.67 55.7 55.9 57.3
27/01/2023 03:24:35 45.2 45.31 45.77 44.5 44.5 45.2 55.98 56.33 56.67 55.7 55.9 57.3
27/01/2023 03:24:36 43.45 45.07 45.77 44.4 44.5 45.2 55.36 56.08 56.67 55.7 55.9 57.3
27/01/2023 03:24:37 45.13 45.04 45.77 44.5 44.5 45.2 55.46 55.7 56.67 55.7 55.9 57.3
27/01/2023 03:24:38 44.3 45.07 45.77 44.5 44.5 45.2 55.44 55.66 56.67 55.7 55.9 57.3
27/01/2023 03:24:39 44.34 44.84 45.77 44.5 44.5 45.2 55.4 55.65 56.67 55.7 55.9 57.3
27/01/2023 03:24:40 45.93 45.56 45.77 44.5 44.5 45.2 55.48 55.69 56.67 55.7 55.9 57.3
27/01/2023 03:24:41 43.47 45.31 45.77 44.5 44.5 45.2 56.02 55.96 56.67 55.7 55.9 57.3
27/01/2023 03:24:42 43.62 44.35 45.64 44.5 44.5 45.2 55.73 55.94 56.67 55.7 55.9 57.3
27/01/2023 03:24:43 45.32 44.91 45.64 44.5 44.5 45.2 55.01 55.74 56.67 55.7 55.9 57.3
27/01/2023 03:24:44 45.09 45.38 45.64 44.5 44.5 45.2 56.03 55.96 56.67 55.7 55.9 57.3
27/01/2023 03:24:45 43.76 45.03 45.64 44.5 44.5 45.2 55.73 55.79 56.67 55.7 55.9 57.3
27/01/2023 03:24:46 43.61 44.41 45.64 44.5 44.5 45.2 55.75 55.89 56.67 55.7 55.9 57.3
27/01/2023 03:24:47 44.61 44.75 45.64 44.5 44.5 45.2 56.29 56.17 56.67 55.7 55.9 57.3
27/01/2023 03:24:48 44.7 44.85 45.64 44.5 44.5 45.2 55.56 56.16 56.67 55.7 55.9 57.3
27/01/2023 03:24:49 44.69 44.94 45.64 44.5 44.5 45.2 55.9 56.22 56.67 55.7 55.9 57.3
27/01/2023 03:24:50 43.31 44.94 45.64 44.5 44.5 45.2 55.59 56.08 56.67 55.7 55.9 57.3
27/01/2023 03:24:51 43.7 44.26 45.64 44.5 44.5 45.2 55.16 55.75 56.67 55.7 55.9 57.3
27/01/2023 03:24:52 44.21 44.25 45.64 44.5 44.5 45.2 55.27 55.45 56.67 55.7 55.9 57.3
27/01/2023 03:24:53 44.13 44.39 45.64 44.5 44.5 45.2 56.3 56.15 56.67 55.7 55.9 57.3
27/01/2023 03:24:54 43.08 44.06 45.64 44.5 44.5 45.2 55.76 56.09 56.67 55.7 55.9 57.3
27/01/2023 03:24:55 44.55 44.64 45.64 44.4 44.5 45.2 55.88 55.92 56.67 55.7 55.9 57.3
27/01/2023 03:24:56 43.69 44.3 45.64 44.4 44.5 45.2 55.18 55.92 56.67 55.7 55.9 57.3
27/01/2023 03:24:57 43.11 44.05 45.64 44.4 44.5 45.2 55.96 55.93 56.67 55.7 55.9 57.3
27/01/2023 03:24:58 45.15 44.64 45.64 44.4 44.5 45.2 56.01 55.98 56.67 55.7 55.9 57.3
27/01/2023 03:24:59 44.36 45.17 45.64 44.4 44.5 45.2 55.86 56.09 56.67 55.7 55.9 57.3
27/01/2023 03:25:00 44.78 44.88 45.64 44.4 44.5 45.2 55.36 55.94 56.67 55.7 55.9 57.3
27/01/2023 03:25:01 43.59 44.67 45.64 44.4 44.5 45.2 55.1 55.57 56.67 55.7 55.9 57.3
27/01/2023 03:25:02 45.02 44.94 45.64 44.4 44.5 45.2 55.65 55.76 56.67 55.7 55.9 57.3
27/01/2023 03:25:03 44.68 45.12 45.64 44.4 44.5 45.2 55.69 55.99 56.65 55.7 55.9 57.3
27/01/2023 03:25:04 44.69 44.96 45.56 44.4 44.5 45.2 55.45 55.67 56.33 55.7 55.9 57.3
27/01/2023 03:25:05 43.14 45.06 45.56 44.4 44.5 45.2 55.82 55.92 56.22 55.7 55.9 57.3
27/01/2023 03:25:06 44.61 44.46 45.56 44.4 44.5 45.2 55.81 55.85 56.22 55.7 55.9 57.3
27/01/2023 03:25:07 43.72 44.42 45.56 44.4 44.5 45.2 55.39 55.95 56.22 55.7 55.9 57.3
27/01/2023 03:25:08 44.33 44.69 45.56 44.4 44.5 45.2 55.62 55.83 56.22 55.7 55.9 57.3
27/01/2023 03:25:09 44.14 44.53 45.56 44.4 44.5 45.2 55.74 55.88 56.22 55.7 55.9 57.3
27/01/2023 03:25:10 44.29 44.78 45.38 44.4 44.5 45.2 55.67 55.72 56.22 55.7 55.9 57.3
27/01/2023 03:25:11 44.42 44.8 45.38 44.4 44.5 45.2 55.16 55.69 56.22 55.7 55.9 57.3
27/01/2023 03:25:12 45.07 45.4 45.4 44.4 44.5 45.2 55.5 55.65 56.22 55.7 55.9 57.3
27/01/2023 03:25:13 44.83 45.07 45.4 44.4 44.5 45.2 55.45 55.8 56.22 55.7 55.9 57.3
27/01/2023 03:25:14 44.97 45.14 45.4 44.4 44.5 45.2 55.32 55.5 56.22 55.7 55.9 57.3
27/01/2023 03:25:15 43.54 44.91 45.4 44.4 44.5 45.2 55.35 55.76 56.22 55.7 55.9 57.3
27/01/2023 03:25:16 44.08 44.74 45.4 44.4 44.5 45.2 55.44 55.45 56.22 55.7 55.9 57.3
27/01/2023 03:25:17 43.52 44.29 45.4 44.4 44.5 45.2 55.96 55.91 56.22 55.7 55.9 57.3
27/01/2023 03:25:18 44.9 44.93 45.4 44.4 44.5 45.2 55.68 56.01 56.22 55.7 55.9 57.3
27/01/2023 03:25:19 45.06 45.05 45.4 44.4 44.5 45.2 55.95 55.93 56.15 55.7 55.9 57.3
27/01/2023 03:25:20 44.36 45.1 45.4 44.4 44.5 45.2 55.15 55.92 56.15 55.7 55.9 57.3
27/01/2023 03:25:21 44.7 44.91 45.4 44.4 44.5 45.2 55.66 55.73 56.15 55.7 55.9 57.3
27/01/2023 03:25:22 44.27 44.99 45.4 44.4 44.5 45.2 55.26 55.69 56.15 55.7 55.9 57.3
27/01/2023 03:25:23 44.31 44.62 45.4 44.4 44.5 45.2 55.54 55.7 56.09 55.7 55.9 57.3
27/01/2023 03:25:24 44.68 45.08 45.4 44.4 44.5 45.2 55.42 55.86 56.09 55.7 55.8 57.2
27/01/2023 03:25:25 44.8 44.96 45.4 44.4 44.5 45.2 55.37 55.6 56.09 55.7 55.8 57.2
27/01/2023 03:25:26 43.81 44.89 45.4 44.4 44.5 45.2 56.07 55.87 56.09 55.7 55.8 57.2
27/01/2023 03:25:27 43.07 44.17 45.4 44.4 44.5 45.2 54.62 55.79 56.09 55.7 55.8 57.2
27/01/2023 03:25:28 45.28 44.78 45.4 44.4 44.5 45.2 55.14 55.29 56.09 55.7 55.8 57.2
27/01/2023 03:25:29 45.53 45.59 45.59 44.4 44.5 45.2 55.9 55.65 56.01 55.7 55.8 57.2
27/01/2023 03:25:30 42.65 45.39 45.59 44.4 44.5 45.2 55.51 55.87 56.01 55.7 55.8 57.2
27/01/2023 03:25:31 45.04 44.69 45.59 44.4 44.5 45.2 55.58 55.68 56.01 55.7 55.8 57.2
27/01/2023 03:25:32 42.89 44.59 45.59 44.4 44.5 45.2 55.41 55.68 56.01 55.7 55.8 57.2
27/01/2023 03:25:33 44.2 44 45.59 44.4 44.5 45.2 55.32 55.5 56.01 55.7 55.8 57.2
27/01/2023 03:25:34 44.39 44.47 45.59 44.4 44.5 45.2 55.59 55.62 56.01 55.7 55.8 57.2
27/01/2023 03:25:35 44.26 44.76 45.59 44.4 44.5 45.2 56 55.91 56.01 55.7 55.8 57.2
27/01/2023 03:25:36 44.75 44.76 45.59 44.4 44.5 45.2 56.36 56.26 56.26 55.7 55.8 57.2
27/01/2023 03:25:37 43.99 44.73 45.59 44.4 44.5 45.2 55.46 56.26 56.26 55.7 55.8 57.2
27/01/2023 03:25:38 43.89 44.65 45.59 44.4 44.5 45.2 56.11 56.2 56.26 55.7 55.8 57.2
27/01/2023 03:25:39 45.36 45.15 45.59 44.4 44.5 45.2 55.68 56.06 56.26 55.7 55.8 57.2
27/01/2023 03:25:40 43.67 45.14 45.59 44.4 44.5 45.2 55.59 55.86 56.26 55.7 55.8 57.2
27/01/2023 03:25:41 45.84 45.66 45.66 44.4 44.5 45.2 55.43 55.92 56.26 55.7 55.8 57.2
27/01/2023 03:25:42 45.64 45.96 45.96 44.4 44.5 45.2 55.69 55.74 56.26 55.7 55.8 57.2
27/01/2023 03:25:43 43.11 45.52 45.96 44.4 44.5 45.2 55.47 55.69 56.26 55.7 55.8 57.2
27/01/2023 03:25:44 42.48 44.36 45.96 44.4 44.5 45.2 55.36 55.59 56.26 55.7 55.8 57.2
27/01/2023 03:25:45 45.13 44.72 45.96 44.4 44.5 45.2 55.63 55.71 56.26 55.7 55.8 57.2
27/01/2023 03:25:46 44.81 45.23 45.96 44.4 44.5 45.2 55.99 56.01 56.26 55.7 55.8 57.2
27/01/2023 03:25:47 44.65 45.16 45.96 44.4 44.5 45.2 55 55.88 56.26 55.7 55.8 57.2
27/01/2023 03:25:48 45.19 45.3 45.96 44.4 44.5 45.2 55.35 55.47 56.26 55.7 55.8 57.2
27/01/2023 03:25:49 45.47 45.43 45.96 44.4 44.5 45.2 55.77 55.75 56.26 55.7 55.8 57.2
27/01/2023 03:25:50 44.1 45.36 45.96 44.4 44.5 45.2 55.47 55.69 56.26 55.7 55.8 57.2
27/01/2023 03:25:51 43.42 44.68 45.96 44.4 44.5 45.2 55.56 55.66 56.26 55.7 55.8 57.2
27/01/2023 03:25:52 44.05 44.27 45.96 44.4 44.5 45.2 55.85 55.81 56.26 55.7 55.8 57.2
27/01/2023 03:25:53 45.03 45.05 45.96 44.4 44.5 45.2 55.75 56.01 56.26 55.7 55.8 57.2
27/01/2023 03:25:54 45.65 45.51 45.96 44.4 44.5 45.2 56.15 56.09 56.26 55.7 55.8 57.2
27/01/2023 03:25:55 44.76 45.4 45.96 44.4 44.5 45.2 55.44 56.1 56.26 55.7 55.8 57.2
27/01/2023 03:25:56 45.48 45.55 45.96 44.4 44.5 45.2 55.72 55.87 56.26 55.7 55.8 57.2
27/01/2023 03:25:57 42.5 45.58 45.96 44.4 44.5 45.2 54.69 55.67 56.26 55.7 55.8 57.2
27/01/2023 03:25:58 45.39 45.12 45.96 44.4 44.5 45.2 55.64 55.64 56.26 55.7 55.8 57.2
27/01/2023 03:25:59 43.26 45.2 45.96 44.4 44.5 45.2 55.4 55.57 56.26 55.7 55.8 57.2
27/01/2023 03:26:00 43.4 44.26 45.96 44.4 44.5 45.2 55.24 55.56 56.26 55.7 55.8 57.2
27/01/2023 03:26:01 46.28 45.6 45.96 44.4 44.5 45.2 55.86 55.81 56.26 55.7 55.8 57.2
27/01/2023 03:26:02 44.15 45.34 45.96 44.4 44.5 45.2 55.39 55.7 56.26 55.7 55.8 57.2
27/01/2023 03:26:03 44.62 44.88 45.96 44.4 44.5 45.2 55.6 55.77 56.26 55.7 55.8 57.2
27/01/2023 03:26:04 44.42 44.9 45.96 44.4 44.5 45.2 55.19 55.66 56.26 55.7 55.8 57.2
27/01/2023 03:26:05 43.36 44.62 45.96 44.4 44.5 45.2 55.45 55.58 56.26 55.7 55.8 57.2
27/01/2023 03:26:06 43.17 43.97 45.96 44.4 44.5 45.2 55.52 55.66 56.26 55.7 55.8 57.2
27/01/2023 03:26:07 45.34 45.11 45.96 44.4 44.5 45.2 56.42 56.16 56.2 55.7 55.8 57.2
27/01/2023 03:26:08 44.21 44.74 45.96 44.4 44.5 45.2 55.81 56.14 56.16 55.7 55.8 57.2
27/01/2023 03:26:09 44.51 44.97 45.96 44.4 44.5 45.2 55.6 56.02 56.16 55.7 55.8 57.2
27/01/2023 03:26:10 43.92 44.55 45.96 44.4 44.5 45.2 55.77 55.88 56.16 55.7 55.8 57.2
27/01/2023 03:26:11 44.6 44.65 45.96 44.4 44.5 45.2 55.18 55.83 56.16 55.7 55.8 57.2
27/01/2023 03:26:12 43.47 44.62 45.6 44.4 44.5 45.2 56.11 55.94 56.16 55.7 55.8 57.2
27/01/2023 03:26:13 44.55 44.59 45.6 44.4 44.5 45.2 55.09 55.97 56.16 55.7 55.8 57.2
27/01/2023 03:26:14 45.04 45.07 45.6 44.4 44.5 45.2 55.39 55.69 56.16 55.7 55.8 57.2
27/01/2023 03:26:15 42.67 45.05 45.6 44.4 44.5 45.2 55.93 55.98 56.16 55.7 55.8 57.2
27/01/2023 03:26:16 44.09 44.11 45.6 44.4 44.5 45.2 55.27 55.77 56.16 55.7 55.8 57.2
27/01/2023 03:26:17 43.27 43.93 45.6 44.4 44.5 45.2 54.91 55.34 56.16 55.7 55.8 57.2
27/01/2023 03:26:18 44.53 44.41 45.6 44.4 44.5 45.2 55.52 55.49 56.16 55.7 55.8 57.2
27/01/2023 03:26:19 44.55 44.69 45.6 44.4 44.5 45.2 55.32 55.48 56.16 55.7 55.8 57.2
27/01/2023 03:26:20 44.53 44.95 45.6 44.4 44.5 45.2 55.6 55.72 56.16 55.7 55.8 57.2
27/01/2023 03:26:21 43.36 44.66 45.6 44.4 44.5 45.2 55.16 55.51 56.16 55.7 55.8 57.2
27/01/2023 03:26:22 44.34 44.49 45.6 44.4 44.5 45.2 55.46 55.58 56.16 55.7 55.8 57.2
27/01/2023 03:26:23 45.49 45.16 45.6 44.4 44.5 45.2 55.59 55.74 56.16 55.7 55.8 57.2
27/01/2023 03:26:24 44.25 45.36 45.6 44.4 44.5 45.2 55 55.5 56.16 55.7 55.8 57.2
27/01/2023 03:26:25 45.01 45.04 45.6 44.4 44.5 45.2 55.39 55.52 56.16 55.7 55.8 57.2
27/01/2023 03:26:26 44.67 45.15 45.6 44.4 44.5 45.2 55.32 55.42 56.16 55.7 55.8 57.2
27/01/2023 03:26:27 44.12 45.06 45.6 44.4 44.5 45.2 56.08 56.03 56.16 55.7 55.8 57.2
27/01/2023 03:26:28 43.87 44.6 45.6 44.4 44.5 45.2 55.97 56.03 56.16 55.7 55.8 57.2
27/01/2023 03:26:29 45.54 45.12 45.6 44.4 44.5 45.2 55.4 55.89 56.16 55.7 55.8 57.2
27/01/2023 03:26:30 46.26 45.89 45.89 44.4 44.5 45.2 55.47 55.61 56.16 55.7 55.8 57.2
27/01/2023 03:26:31 44.78 45.97 45.97 44.4 44.5 45.2 55.78 56.04 56.16 55.7 55.8 57.2
27/01/2023 03:26:32 44.79 45.35 45.97 44.4 44.5 45.2 55.74 55.86 56.16 55.7 55.8 57.2
27/01/2023 03:26:33 44.33 45.18 45.97 44.4 44.5 45.2 55.81 55.86 56.16 55.7 55.8 57.2
27/01/2023 03:26:34 44.42 44.68 45.97 44.4 44.5 45.2 55.27 55.84 56.16 55.7 55.8 57.2
27/01/2023 03:26:35 45.28 45.35 45.97 44.5 44.5 45.2 56.14 55.96 56.16 55.7 55.8 57.2
27/01/2023 03:26:36 45.21 45.59 45.97 44.4 44.5 45.2 55.7 56.06 56.16 55.7 55.8 57.2
27/01/2023 03:26:37 44.99 45.4 45.97 44.5 44.5 45.2 55.55 55.84 56.14 55.7 55.8 57.2
27/01/2023 03:26:38 44.79 45.32 45.97 44.5 44.5 45.2 55.37 55.68 56.06 55.7 55.8 57.2
27/01/2023 03:26:39 44.84 45.01 45.97 44.5 44.5 45.2 55.44 55.64 56.06 55.7 55.8 57.2
27/01/2023 03:26:40 42.79 44.99 45.97 44.4 44.5 45.2 55.77 55.84 56.06 55.7 55.8 57.2
27/01/2023 03:26:41 44.79 44.51 45.97 44.5 44.5 45.2 55.68 55.71 56.06 55.7 55.8 57.2
27/01/2023 03:26:42 44.67 44.91 45.97 44.5 44.5 45.2 55.54 55.79 56.06 55.7 55.8 57.2
27/01/2023 03:26:43 44.54 45.47 45.97 44.5 44.5 45.2 55.56 55.84 56.06 55.7 55.8 57.2
27/01/2023 03:26:44 45.24 45.14 45.97 44.5 44.5 45.2 55.16 55.64 56.06 55.7 55.8 57.2
27/01/2023 03:26:45 43.89 45.05 45.97 44.5 44.5 45.2 55.28 55.53 56.06 55.7 55.8 57.2
27/01/2023 03:26:46 45.68 45.28 45.97 44.5 44.5 45.2 55.55 55.49 56.06 55.7 55.8 57.2
27/01/2023 03:26:47 44.61 45.49 45.97 44.5 44.5 45.2 55.34 55.71 56.06 55.6 55.8 57.2
27/01/2023 03:26:48 45.58 45.59 45.97 44.5 44.5 45.2 55.73 55.76 56.06 55.6 55.8 57.2
27/01/2023 03:26:49 44.96 45.44 45.97 44.5 44.5 45.2 55.88 55.89 56.06 55.6 55.8 57.2
27/01/2023 03:26:50 44.71 45.52 45.97 44.5 44.5 45.2 55.27 55.9 56.06 55.6 55.8 57.2
27/01/2023 03:26:51 44.23 44.85 45.97 44.5 44.5 45.2 56.21 56.05 56.06 55.7 55.8 57.2
27/01/2023 03:26:52 46.11 45.69 45.97 44.5 44.5 45.2 56.14 56.21 56.21 55.7 55.8 57.2
27/01/2023 03:26:53 44.88 45.75 45.97 44.5 44.5 45.2 55.86 56.21 56.21 55.7 55.8 57.2
27/01/2023 03:26:54 43.91 45.17 45.97 44.5 44.5 45.2 55.87 56.09 56.21 55.7 55.8 57.2
27/01/2023 03:26:55 43.79 44.37 45.97 44.5 44.5 45.2 55.11 55.91 56.21 55.7 55.8 57.2
27/01/2023 03:26:56 44.91 44.9 45.97 44.5 44.5 45.2 56.35 56.27 56.27 55.7 55.8 57.2
27/01/2023 03:26:57 45.02 45.26 45.97 44.5 44.5 45.2 55.48 55.94 56.27 55.7 55.8 57.2
27/01/2023 03:26:58 43.53 44.87 45.97 44.5 44.5 45.2 55.89 55.9 56.27 55.7 55.8 57.2
27/01/2023 03:26:59 43.53 44.11 45.97 44.5 44.5 45.2 55.93 56.12 56.27 55.7 55.8 57.2
27/01/2023 03:27:00 44.46 44.48 45.97 44.5 44.5 45.2 55.74 56.14 56.27 55.7 55.8 57.2
27/01/2023 03:27:01 45.39 45.14 45.75 44.5 44.5 45.2 55.92 55.99 56.27 55.7 55.8 57.2
27/01/2023 03:27:02 43.79 44.98 45.75 44.5 44.5 45.2 55.16 55.88 56.27 55.7 55.8 57.2
27/01/2023 03:27:03 43.31 44.37 45.75 44.5 44.5 45.2 55.56 55.66 56.27 55.7 55.8 57.2
27/01/2023 03:27:04 45.63 45.25 45.75 44.5 44.5 45.2 55.74 55.84 56.27 55.7 55.8 57.2
27/01/2023 03:27:05 43.74 45.1 45.75 44.5 44.5 45.2 55.37 55.69 56.27 55.6 55.8 57.2
27/01/2023 03:27:06 44.43 44.73 45.75 44.5 44.5 45.2 55.46 55.7 56.27 55.6 55.8 57.2
27/01/2023 03:27:07 43.64 44.35 45.75 44.5 44.5 45.2 54.97 55.54 56.27 55.6 55.8 57.2
27/01/2023 03:27:08 44.86 44.83 45.75 44.5 44.5 45.2 55.86 55.71 56.27 55.6 55.8 57.2
27/01/2023 03:27:09 45.15 45.18 45.75 44.5 44.5 45.2 55.44 55.82 56.27 55.6 55.8 57.2
27/01/2023 03:27:10 43.41 44.73 45.75 44.5 44.5 45.2 55.98 55.98 56.27 55.6 55.8 57.2
27/01/2023 03:27:11 45.19 45.11 45.75 44.5 44.5 45.2 54.87 55.79 56.27 55.6 55.8 57.2
27/01/2023 03:27:12 43.57 44.63 45.75 44.5 44.5 45.2 55.46 55.5 56.27 55.6 55.8 57.2
27/01/2023 03:27:13 44.76 44.76 45.75 44.5 44.5 45.2 55.34 55.64 56.27 55.6 55.8 57.2
27/01/2023 03:27:14 43.31 44.67 45.75 44.5 44.5 45.2 55 55.35 56.27 55.6 55.8 57.2
27/01/2023 03:27:15 42.78 43.93 45.75 44.5 44.5 45.2 55.42 55.47 56.27 55.6 55.8 57.2
27/01/2023 03:27:16 44.8 44.53 45.75 44.5 44.5 45.2 55.63 55.73 56.27 55.6 55.8 57.2
27/01/2023 03:27:17 45.53 45.27 45.75 44.5 44.5 45.2 55.3 55.5 56.27 55.6 55.8 57.2
27/01/2023 03:27:18 44.35 45.27 45.75 44.5 44.5 45.2 55.39 55.6 56.27 55.6 55.8 57.2
27/01/2023 03:27:19 45.03 45.36 45.75 44.5 44.5 45.2 55.35 55.61 56.27 55.6 55.8 57.2
27/01/2023 03:27:20 44.04 44.67 45.75 44.5 44.5 45.2 55.2 55.45 56.27 55.6 55.8 57.2
27/01/2023 03:27:21 44.09 44.69 45.75 44.5 44.5 45.2 55.55 55.6 56.27 55.6 55.8 57.2
27/01/2023 03:27:22 45.03 44.81 45.75 44.5 44.5 45.2 55.82 55.73 56.27 55.6 55.8 57.2
27/01/2023 03:27:23 43.71 44.94 45.36 44.5 44.5 45.2 55.3 55.66 56.27 55.6 55.8 57.2
27/01/2023 03:27:24 44.67 44.73 45.36 44.5 44.5 45.2 55.78 56.01 56.27 55.6 55.8 57.2
27/01/2023 03:27:25 44.61 44.84 45.36 44.5 44.5 45.2 56.05 56.04 56.27 55.6 55.8 57.2
27/01/2023 03:27:26 44.57 44.94 45.36 44.5 44.5 45.2 55.02 55.98 56.14 55.6 55.8 57.2
27/01/2023 03:27:27 45.02 45.14 45.36 44.5 44.5 45.2 55.01 55.38 56.14 55.6 55.8 57.2
27/01/2023 03:27:28 43.88 45.2 45.36 44.5 44.5 45.2 56.01 55.75 56.14 55.6 55.8 57.2
27/01/2023 03:27:29 45.05 45.11 45.36 44.5 44.5 45.2 55.78 55.86 56.14 55.6 55.8 57.2
27/01/2023 03:27:30 44.75 45.32 45.36 44.5 44.5 45.2 55.66 55.86 56.04 55.6 55.8 57.2
27/01/2023 03:27:31 44.15 45.12 45.36 44.5 44.5 45.2 54.73 55.84 56.04 55.6 55.8 57.2
27/01/2023 03:27:32 43.48 44.29 45.36 44.5 44.5 45.2 55.16 55.21 56.04 55.6 55.8 57.2
27/01/2023 03:27:33 43.89 44.23 45.36 44.5 44.5 45.2 55.26 55.36 56.04 55.6 55.8 57.2
27/01/2023 03:27:34 44.96 44.74 45.36 44.5 44.5 45.2 55.38 55.45 56.04 55.6 55.8 57.2
27/01/2023 03:27:35 44.81 45.1 45.36 44.5 44.5 45.2 55.31 55.59 56.04 55.6 55.8 57.2
27/01/2023 03:27:36 44.62 44.98 45.36 44.5 44.5 45.2 55.65 55.6 56.04 55.6 55.8 57.2
27/01/2023 03:27:37 43.82 44.91 45.36 44.5 44.5 45.2 55.37 55.74 56.04 55.6 55.8 57.2
27/01/2023 03:27:38 44.49 44.97 45.36 44.5 44.5 45.2 55.71 55.65 56.04 55.6 55.8 57.2
27/01/2023 03:27:39 43.1 44.98 45.36 44.5 44.5 45.2 56.1 56.11 56.11 55.6 55.8 57.2
27/01/2023 03:27:40 44.13 44.26 45.36 44.5 44.5 45.2 55.03 55.95 56.11 55.6 55.8 57.2
27/01/2023 03:27:41 45.03 44.88 45.36 44.5 44.5 45.2 55.95 55.92 56.11 55.6 55.8 57.2
27/01/2023 03:27:42 43.24 44.83 45.36 44.5 44.5 45.2 55.62 55.84 56.11 55.6 55.8 57.2
27/01/2023 03:27:43 44.74 44.65 45.36 44.5 44.5 45.2 55.3 55.82 56.11 55.6 55.8 57.2
27/01/2023 03:27:44 44.67 45.16 45.36 44.5 44.5 45.2 55.57 55.72 56.11 55.6 55.8 57.2
27/01/2023 03:27:45 45.24 45.57 45.57 44.5 44.5 45.2 55.4 55.65 56.11 55.6 55.8 57.2
27/01/2023 03:27:46 44.49 45.12 45.57 44.5 44.5 45.2 55.18 55.5 56.11 55.6 55.8 57.2
27/01/2023 03:27:47 43.39 44.63 45.57 44.5 44.5 45.2 55.82 55.68 56.11 55.6 55.8 57.2
27/01/2023 03:27:48 44.13 44.36 45.57 44.5 44.5 45.2 55.66 55.95 56.11 55.6 55.8 57.2
27/01/2023 03:27:49 43.66 44.13 45.57 44.5 44.5 45.2 55.46 55.73 56.11 55.6 55.8 57.2
27/01/2023 03:27:50 44.7 44.76 45.57 44.5 44.5 45.2 56.16 56.16 56.16 55.6 55.8 57.2
27/01/2023 03:27:51 44.59 44.98 45.57 44.5 44.5 45.2 55.97 55.99 56.16 55.6 55.8 57.2
27/01/2023 03:27:52 44.92 45 45.57 44.5 44.5 45.2 55.89 56.12 56.16 55.6 55.8 57.2
27/01/2023 03:27:53 44.55 44.92 45.57 44.5 44.5 45.2 56.34 56.3 56.3 55.6 55.8 57.2
27/01/2023 03:27:54 44.85 44.95 45.57 44.5 44.5 45.2 55.51 56.18 56.3 55.6 55.8 57.2
27/01/2023 03:27:55 43.97 44.91 45.57 44.5 44.5 45.2 55.41 55.86 56.3 55.6 55.8 57.2
27/01/2023 03:27:56 44.86 44.94 45.57 44.5 44.5 45.2 55.86 55.92 56.3 55.6 55.8 57.2
27/01/2023 03:27:57 44.64 45.08 45.57 44.5 44.5 45.2 56.18 56.13 56.3 55.6 55.8 57.2
27/01/2023 03:27:58 43.47 44.81 45.57 44.5 44.5 45.2 55.39 56 56.3 55.6 55.8 57.2
27/01/2023 03:27:59 44.99 44.66 45.57 44.5 44.5 45.2 55.33 55.81 56.3 55.6 55.8 57.2
27/01/2023 03:28:00 45.29 45.37 45.57 44.5 44.5 45.2 56.03 55.93 56.3 55.6 55.8 57.2
27/01/2023 03:28:01 42.13 44.95 45.57 44.5 44.5 45.2 55.59 55.82 56.3 55.6 55.8 57.2
27/01/2023 03:28:02 43.5 43.9 45.57 44.5 44.5 45.2 55.61 55.84 56.3 55.6 55.8 57.2
27/01/2023 03:28:03 45.13 44.89 45.57 44.5 44.5 45.2 55.85 55.97 56.3 55.6 55.8 57.2
27/01/2023 03:28:04 44.3 45.22 45.57 44.5 44.5 45.2 56.04 56.18 56.3 55.6 55.8 57.2
27/01/2023 03:28:05 43.64 44.3 45.57 44.5 44.5 45.2 55.31 55.86 56.3 55.6 55.8 57.2
27/01/2023 03:28:06 43.92 44.44 45.57 44.5 44.5 45.2 55.78 55.95 56.3 55.6 55.8 57.2
27/01/2023 03:28:07 43.85 44.38 45.57 44.5 44.5 45.2 55.25 55.63 56.3 55.6 55.8 57.2
27/01/2023 03:28:08 44.77 44.62 45.57 44.5 44.5 45.2 55.65 55.75 56.3 55.6 55.8 57.2
27/01/2023 03:28:09 44.45 44.84 45.57 44.5 44.5 45.2 55.85 55.81 56.3 55.6 55.8 57.2
27/01/2023 03:28:10 45 44.99 45.57 44.5 44.5 45.2 55.94 56.01 56.3 55.6 55.8 57.2
27/01/2023 03:28:11 43.32 44.79 45.57 44.5 44.5 45.2 55.42 55.99 56.3 55.6 55.8 57.2
27/01/2023 03:28:12 44.42 44.39 45.57 44.5 44.5 45.2 55.12 55.69 56.3 55.6 55.8 57.2
27/01/2023 03:28:13 44 44.7 45.57 44.5 44.5 45.2 55.37 55.45 56.3 55.6 55.8 57.2
27/01/2023 03:28:14 43.42 44.23 45.57 44.5 44.5 45.2 55.04 55.56 56.3 55.6 55.8 57.2
27/01/2023 03:28:15 42.39 43.62 45.37 44.4 44.5 45.2 55.64 55.54 56.3 55.6 55.8 57.2
27/01/2023 03:28:16 44.13 43.97 45.37 44.5 44.5 45.2 55.99 56.02 56.3 55.6 55.8 57.2
27/01/2023 03:28:17 45.15 44.92 45.37 44.5 44.5 45.2 55.65 55.98 56.3 55.6 55.8 57.2
27/01/2023 03:28:18 44.95 45.29 45.37 44.5 44.5 45.2 55.23 55.73 56.3 55.6 55.8 57.2
27/01/2023 03:28:19 44.91 45.31 45.37 44.5 44.5 45.2 55.7 55.75 56.3 55.6 55.8 57.2
27/01/2023 03:28:20 44.13 45.51 45.51 44.5 44.5 45.2 55.89 55.98 56.3 55.6 55.8 57.2
27/01/2023 03:28:21 43.44 44.26 45.51 44.5 44.5 45.2 55.67 55.89 56.3 55.6 55.8 57.2
27/01/2023 03:28:22 44.24 44.54 45.51 44.5 44.5 45.2 55.79 55.85 56.3 55.6 55.8 57.2
27/01/2023 03:28:23 45 44.8 45.51 44.5 44.5 45.2 55.46 56 56.18 55.6 55.8 57.2
27/01/2023 03:28:24 43.81 44.97 45.51 44.5 44.5 45.2 55.82 55.79 56.18 55.6 55.8 57.2
27/01/2023 03:28:25 43.15 44.34 45.51 44.5 44.5 45.2 55.27 55.8 56.18 55.6 55.8 57.2
27/01/2023 03:28:26 44.37 44.44 45.51 44.5 44.5 45.2 55.13 55.63 56.18 55.6 55.8 57.2
27/01/2023 03:28:27 44.19 44.32 45.51 44.5 44.5 45.2 55.71 55.63 56.18 55.6 55.8 57.2
27/01/2023 03:28:28 42.96 44.25 45.51 44.5 44.5 45.2 55.21 55.67 56.18 55.6 55.8 57.2
27/01/2023 03:28:29 43.97 44.07 45.51 44.4 44.5 45.2 57.03 56.63 56.63 55.6 55.8 57.2
27/01/2023 03:28:30 43.84 44.26 45.51 44.4 44.5 45.2 56.33 56.59 56.63 55.6 55.8 57.2
27/01/2023 03:28:31 44.28 44.46 45.51 44.4 44.5 45.2 56.5 56.74 56.74 55.6 55.8 57.2
27/01/2023 03:28:32 44.32 44.47 45.51 44.4 44.5 45.2 55.47 56.55 56.74 55.6 55.8 57.2
27/01/2023 03:28:33 45.05 45.03 45.51 44.4 44.5 45.2 55.53 55.96 56.74 55.6 55.8 57.2
27/01/2023 03:28:34 44.83 45.29 45.51 44.4 44.5 45.2 55.99 56.35 56.74 55.6 55.8 57.2
27/01/2023 03:28:35 44.62 44.88 45.51 44.4 44.5 45.2 55.03 55.82 56.74 55.6 55.8 57.2
27/01/2023 03:28:36 45.12 45.3 45.51 44.5 44.5 45.2 55.85 55.77 56.74 55.6 55.8 57.2
27/01/2023 03:28:37 45.44 45.49 45.51 44.5 44.5 45.2 55.57 55.79 56.74 55.6 55.8 57.2
27/01/2023 03:28:38 43.67 45.69 45.69 44.5 44.5 45.2 55.8 55.91 56.74 55.6 55.8 57.2
27/01/2023 03:28:39 44.24 44.53 45.69 44.5 44.5 45.2 56.17 56.08 56.74 55.6 55.8 57.2
27/01/2023 03:28:40 45.03 45.01 45.69 44.5 44.5 45.2 55.95 56.2 56.74 55.6 55.8 57.2
27/01/2023 03:28:41 44.96 45.38 45.69 44.5 44.5 45.2 55.34 56.12 56.74 55.6 55.8 57.2
27/01/2023 03:28:42 43.91 45.36 45.69 44.5 44.5 45.2 56.3 56.21 56.74 55.6 55.8 57.2
27/01/2023 03:28:43 44.73 44.63 45.69 44.5 44.5 45.2 55.49 56.17 56.74 55.6 55.8 57.2
27/01/2023 03:28:44 45.03 45.07 45.69 44.5 44.5 45.2 55.87 55.95 56.74 55.6 55.8 57.2
27/01/2023 03:28:45 43.48 45.03 45.69 44.5 44.5 45.2 55.95 56.07 56.74 55.6 55.8 57.2
27/01/2023 03:28:46 46.24 45.61 45.69 44.5 44.5 45.2 56.19 56.2 56.74 55.6 55.8 57.2
27/01/2023 03:28:47 44.73 45.61 45.69 44.5 44.5 45.2 55.93 56.2 56.74 55.6 55.8 57.2
27/01/2023 03:28:48 43.27 45.01 45.69 44.5 44.5 45.2 55.99 56.34 56.74 55.6 55.8 57.2
27/01/2023 03:28:49 43.49 44.48 45.69 44.5 44.5 45.2 55.63 56.14 56.74 55.6 55.8 57.2
27/01/2023 03:28:50 44.01 44.19 45.69 44.5 44.5 45.2 56.15 56.13 56.74 55.6 55.8 57.2
27/01/2023 03:28:51 43.66 44.42 45.69 44.5 44.5 45.2 56.36 56.55 56.74 55.6 55.8 57.2
27/01/2023 03:28:52 45.07 44.75 45.69 44.5 44.5 45.2 55.57 56.16 56.74 55.6 55.8 57.2
27/01/2023 03:28:53 45.3 45.39 45.69 44.5 44.5 45.2 56.63 56.39 56.74 55.6 55.8 57.2
27/01/2023 03:28:54 43.75 45.38 45.69 44.5 44.5 45.2 56.28 56.54 56.74 55.6 55.8 57.2
27/01/2023 03:28:55 44.93 45.29 45.69 44.5 44.5 45.2 55.82 56.31 56.74 55.6 55.8 57.2
27/01/2023 03:28:56 44.34 45.07 45.69 44.5 44.5 45.2 55.9 56.12 56.74 55.6 55.8 57.2
27/01/2023 03:28:57 44.76 45.3 45.69 44.5 44.5 45.2 55.6 55.97 56.74 55.6 55.8 57.2
27/01/2023 03:28:58 45.56 45.28 45.69 44.5 44.5 45.2 56.3 56.26 56.74 55.6 55.8 57.2
27/01/2023 03:28:59 43.82 45.24 45.69 44.5 44.5 45.2 56.06 56.18 56.74 55.6 55.8 57.2
27/01/2023 03:29:00 43.9 44.72 45.69 44.5 44.5 45.2 56.29 56.47 56.74 55.6 55.8 57.2
27/01/2023 03:29:01 44.25 44.68 45.69 44.5 44.5 45.2 54.72 56.3 56.55 55.6 55.8 57.2
27/01/2023 03:29:02 44.8 44.71 45.69 44.5 44.5 45.2 55.45 55.54 56.55 55.6 55.8 57.2
27/01/2023 03:29:03 43.53 44.67 45.69 44.5 44.5 45.2 56 55.96 56.55 55.6 55.8 57.2
27/01/2023 03:29:04 44.06 44.54 45.69 44.5 44.5 45.2 55.97 56.13 56.55 55.6 55.8 57.2
27/01/2023 03:29:05 45.51 45.33 45.69 44.5 44.5 45.2 56.34 56.41 56.55 55.7 55.8 57.2
27/01/2023 03:29:06 45.86 45.73 45.73 44.5 44.5 45.2 55.42 56.05 56.55 55.7 55.8 57.2
27/01/2023 03:29:07 43.58 45.47 45.73 44.5 44.5 45.2 55.95 56.11 56.55 55.7 55.8 57.2
27/01/2023 03:29:08 44.81 44.95 45.73 44.5 44.5 45.2 55.45 56.17 56.55 55.7 55.8 57.2
27/01/2023 03:29:09 44.35 44.81 45.73 44.5 44.5 45.2 55.1 55.63 56.55 55.7 55.8 57.2
27/01/2023 03:29:10 43.62 44.53 45.73 44.5 44.5 45.2 55.66 55.65 56.55 55.7 55.8 57.2
27/01/2023 03:29:11 45.58 45.26 45.73 44.5 44.5 45.2 56.21 56.01 56.55 55.7 55.8 57.2
27/01/2023 03:29:12 44.75 45.54 45.73 44.5 44.5 45.2 55.81 56.03 56.55 55.7 55.8 57.2
27/01/2023 03:29:13 45.15 45.17 45.73 44.5 44.5 45.2 56.08 56.27 56.55 55.7 55.8 57.2
27/01/2023 03:29:14 44.82 45.33 45.73 44.5 44.5 45.2 56.08 56.11 56.55 55.7 55.8 57.2
27/01/2023 03:29:15 44.24 45.12 45.73 44.5 44.5 45.2 55.34 56.17 56.55 55.7 55.8 57.2
27/01/2023 03:29:16 43.98 44.9 45.73 44.5 44.5 45.2 56.18 56.24 56.55 55.7 55.8 57.2
27/01/2023 03:29:17 44.3 44.51 45.73 44.5 44.5 45.2 55.61 56.05 56.55 55.7 55.8 57.2
27/01/2023 03:29:18 43.65 44.51 45.73 44.5 44.5 45.2 55.69 55.86 56.55 55.7 55.8 57.2
27/01/2023 03:29:19 44.27 44.37 45.73 44.5 44.5 45.2 55.31 55.71 56.55 55.7 55.8 57.2
27/01/2023 03:29:20 43.01 43.96 45.73 44.5 44.5 45.2 55.96 56.11 56.55 55.7 55.8 57.2
27/01/2023 03:29:21 43.81 44.04 45.73 44.5 44.5 45.2 55.63 55.81 56.54 55.7 55.8 57.2
27/01/2023 03:29:22 45.88 45.43 45.73 44.5 44.5 45.2 56.09 56.05 56.54 55.7 55.8 57.2
27/01/2023 03:29:23 45.08 45.39 45.73 44.5 44.5 45.2 55.65 56.03 56.54 55.7 55.8 57.2
27/01/2023 03:29:24 44.75 45.34 45.73 44.5 44.5 45.2 55.92 56.21 56.47 55.7 55.8 57.2
27/01/2023 03:29:25 44.67 44.97 45.73 44.5 44.5 45.2 56.55 56.39 56.47 55.7 55.8 57.2
27/01/2023 03:29:26 44.38 45.09 45.73 44.5 44.5 45.2 55.95 56.4 56.47 55.7 55.8 57.2
27/01/2023 03:29:27 44.27 44.88 45.73 44.5 44.5 45.2 55.81 56.24 56.47 55.7 55.8 57.2
27/01/2023 03:29:28 44.81 44.9 45.73 44.5 44.5 45.2 56.77 56.65 56.65 55.7 55.8 57.2
27/01/2023 03:29:29 44.39 45.13 45.73 44.5 44.5 45.2 56.04 56.68 56.68 55.7 55.8 57.2
27/01/2023 03:29:30 42.3 44.69 45.73 44.5 44.5 45.2 55.55 56.31 56.68 55.7 55.8 57.2
27/01/2023 03:29:31 44.93 44.67 45.73 44.5 44.5 45.2 55.74 55.91 56.68 55.7 55.8 57.2
27/01/2023 03:29:32 44.54 44.68 45.73 44.5 44.5 45.2 54.96 55.79 56.68 55.7 55.8 57.2
27/01/2023 03:29:33 45.83 45.5 45.73 44.5 44.5 45.2 56.38 56.03 56.68 55.7 55.8 57.2
27/01/2023 03:29:34 45.69 45.84 45.84 44.5 44.5 45.2 55.97 56.12 56.68 55.7 55.8 57.2
27/01/2023 03:29:35 44.46 45.48 45.84 44.5 44.5 45.2 55.61 56.14 56.68 55.7 55.8 57.2
27/01/2023 03:29:36 45.75 45.55 45.84 44.5 44.5 45.2 55.39 55.95 56.68 55.7 55.8 57.2
27/01/2023 03:29:37 44.6 45.49 45.84 44.5 44.5 45.2 55.47 55.61 56.68 55.7 55.8 57.2
27/01/2023 03:29:38 43.88 45.13 45.84 44.5 44.5 45.2 55.37 55.54 56.68 55.7 55.8 57.2
27/01/2023 03:29:39 45.51 45.37 45.84 44.5 44.5 45.2 55.89 55.86 56.68 55.7 55.8 57.2
27/01/2023 03:29:40 45.26 45.76 45.84 44.5 44.5 45.2 56.37 56.31 56.68 55.7 55.8 57.2
27/01/2023 03:29:41 43.47 45.25 45.84 44.5 44.5 45.2 55.83 56.31 56.68 55.7 55.8 57.2
27/01/2023 03:29:42 44.02 44.5 45.84 44.5 44.5 45.2 55.22 56.07 56.68 55.7 55.8 57.2
27/01/2023 03:29:43 44.86 44.87 45.84 44.5 44.5 45.2 55.58 55.74 56.68 55.7 55.8 57.2
27/01/2023 03:29:44 43.59 44.8 45.84 44.5 44.5 45.2 55.94 55.98 56.68 55.7 55.8 57.2
27/01/2023 03:29:45 44.94 44.73 45.84 44.5 44.5 45.2 55.76 55.9 56.68 55.7 55.8 57.2
27/01/2023 03:29:46 44.9 45.1 45.84 44.5 44.5 45.2 56.39 56.53 56.68 55.7 55.8 57.2
27/01/2023 03:29:47 44.5 44.87 45.84 44.5 44.5 45.2 55.5 56.35 56.68 55.7 55.8 57.2
27/01/2023 03:29:48 45.63 45.48 45.84 44.5 44.5 45.2 55.31 55.72 56.68 55.7 55.8 57.2
27/01/2023 03:29:49 45.5 45.7 45.84 44.5 44.5 45.2 55.37 55.68 56.68 55.7 55.8 57.2
27/01/2023 03:29:50 45.24 45.75 45.84 44.5 44.5 45.2 56.47 56.13 56.68 55.7 55.8 57.2
27/01/2023 03:29:51 45.88 46.12 46.12 44.5 44.5 45.2 55.82 56.12 56.68 55.7 55.8 57.2
27/01/2023 03:29:52 43.06 45.61 46.12 44.5 44.5 45.2 55.53 56.07 56.68 55.7 55.8 57.2
27/01/2023 03:29:53 44.73 44.73 46.12 44.5 44.5 45.2 56.05 56.22 56.68 55.7 55.8 57.2
27/01/2023 03:29:54 44.92 45.4 46.12 44.5 44.5 45.2 55.74 56.01 56.68 55.7 55.8 57.2
27/01/2023 03:29:55 43.72 44.77 46.12 44.5 44.5 45.2 55.97 56.1 56.68 55.7 55.8 57.2
27/01/2023 03:29:56 44.32 44.64 46.12 44.5 44.5 45.2 55.8 55.95 56.68 55.7 55.8 57.2
27/01/2023 03:29:57 45.06 44.88 46.12 44.5 44.5 45.2 55.99 56 56.68 55.7 55.8 57.2
27/01/2023 03:29:58 44.76 45.03 46.12 44.5 44.5 45.2 55.06 56.11 56.68 55.7 55.8 57.2
27/01/2023 03:29:59 44.88 45.31 46.12 44.5 44.5 45.2 55.96 55.91 56.53 55.7 55.8 57.2
27/01/2023 03:30:00 44.71 45.08 46.12 44.5 44.5 45.2 55.48 55.85 56.53 55.7 55.8 57.2
27/01/2023 03:30:01 45.24 45.25 46.12 44.5 44.5 45.2 55.76 55.74 56.53 55.7 55.8 57.2
27/01/2023 03:30:02 44.2 45.06 46.12 44.5 44.5 45.2 54.76 55.73 56.53 55.7 55.8 57.2
27/01/2023 03:30:03 44.19 44.67 46.12 44.5 44.5 45.2 55.22 55.33 56.53 55.7 55.8 57.2
27/01/2023 03:30:04 44.38 44.76 46.12 44.5 44.5 45.2 55.55 55.5 56.53 55.7 55.8 57.2
27/01/2023 03:30:05 43.27 44.8 46.12 44.5 44.5 45.2 55.58 55.61 56.53 55.7 55.8 57.2
27/01/2023 03:30:06 45.66 45.22 46.12 44.5 44.5 45.2 55.55 55.72 56.53 55.7 55.8 57.2
27/01/2023 03:30:07 44.21 45.13 46.12 44.5 44.5 45.2 55.57 55.74 56.53 55.7 55.8 57.2
27/01/2023 03:30:08 44.95 45.18 46.12 44.5 44.5 45.2 55.29 55.66 56.53 55.7 55.8 57.2
27/01/2023 03:30:09 44.88 45.3 46.12 44.5 44.5 45.2 55.47 55.75 56.53 55.7 55.8 57.2
27/01/2023 03:30:10 45.31 45.26 46.12 44.5 44.5 45.2 56.33 56.1 56.53 55.7 55.8 57.2
27/01/2023 03:30:11 45 45.42 46.12 44.5 44.5 45.2 55.82 56.25 56.53 55.7 55.8 57.2
27/01/2023 03:30:12 45.09 45.41 46.12 44.5 44.5 45.2 55.43 55.87 56.53 55.7 55.8 57.2
27/01/2023 03:30:13 43.72 45.05 46.12 44.5 44.5 45.2 55.7 55.89 56.53 55.7 55.8 57.2
27/01/2023 03:30:14 44.33 44.63 46.12 44.5 44.5 45.2 55.95 55.92 56.53 55.7 55.8 57.2
27/01/2023 03:30:15 44.84 44.99 46.12 44.5 44.5 45.2 55.31 55.9 56.53 55.7 55.8 57.2
27/01/2023 03:30:16 44.46 45.14 46.12 44.5 44.5 45.2 55.88 56.13 56.35 55.7 55.8 57.2
27/01/2023 03:30:17 45.15 45.17 46.12 44.5 44.5 45.2 55.47 55.72 56.25 55.7 55.8 57.2
27/01/2023 03:30:18 45.21 45.65 46.12 44.5 44.5 45.2 55.79 55.79 56.25 55.7 55.8 57.2
27/01/2023 03:30:19 44.58 45.06 46.12 44.5 44.5 45.2 56.32 56.25 56.25 55.7 55.8 57.2
27/01/2023 03:30:20 45.68 45.58 46.12 44.5 44.5 45.2 55.66 56.13 56.25 55.7 55.8 57.2
27/01/2023 03:30:21 44.84 45.44 45.65 44.5 44.5 45.2 56.3 56.31 56.31 55.7 55.8 57.2
27/01/2023 03:30:22 43.53 45.06 45.65 44.5 44.5 45.2 55.56 56.35 56.35 55.7 55.8 57.2
27/01/2023 03:30:23 45.11 45.07 45.65 44.5 44.5 45.2 55.35 55.79 56.35 55.7 55.8 57.2
27/01/2023 03:30:24 44.1 44.92 45.65 44.5 44.5 45.2 55.07 55.66 56.35 55.7 55.8 57.2
27/01/2023 03:30:25 44.71 44.8 45.65 44.5 44.5 45.2 55.57 55.51 56.35 55.7 55.8 57.2
27/01/2023 03:30:26 44.29 44.68 45.65 44.5 44.5 45.2 55.91 55.79 56.35 55.7 55.8 57.2
27/01/2023 03:30:27 43.83 44.78 45.65 44.5 44.5 45.2 55.69 55.99 56.35 55.7 55.8 57.2
27/01/2023 03:30:28 44.53 44.74 45.65 44.5 44.5 45.2 55.51 55.87 56.35 55.7 55.8 57.2
27/01/2023 03:30:29 45.25 45.26 45.65 44.5 44.5 45.2 55.47 55.6 56.35 55.7 55.8 57.2
27/01/2023 03:30:30 43.6 45.25 45.65 44.5 44.5 45.2 55.71 55.79 56.35 55.7 55.8 57.2
27/01/2023 03:30:31 44.8 44.88 45.65 44.5 44.5 45.2 56.31 56.31 56.35 55.7 55.8 57.2
27/01/2023 03:30:32 45.33 45.26 45.65 44.5 44.5 45.2 55.98 56.33 56.35 55.7 55.8 57.2
27/01/2023 03:30:33 43.71 45.25 45.65 44.5 44.5 45.2 55.13 55.89 56.35 55.7 55.8 57.2
27/01/2023 03:30:34 44.56 44.77 45.65 44.5 44.5 45.2 55.79 55.79 56.35 55.7 55.8 57.2
27/01/2023 03:30:35 44.54 44.79 45.65 44.5 44.5 45.2 55.98 56.08 56.35 55.7 55.8 57.2
27/01/2023 03:30:36 45.01 45.01 45.65 44.5 44.5 45.2 56.04 56.03 56.35 55.7 55.8 57.2
27/01/2023 03:30:37 45.51 45.67 45.67 44.5 44.5 45.2 55.61 56.06 56.35 55.7 55.8 57.2
27/01/2023 03:30:38 44.22 45.19 45.67 44.5 44.5 45.2 55.39 55.79 56.35 55.7 55.8 57.2
27/01/2023 03:30:39 44.12 44.72 45.67 44.5 44.5 45.2 55.67 55.79 56.35 55.7 55.8 57.2
27/01/2023 03:30:40 43.43 44.82 45.67 44.5 44.5 45.2 55.18 55.72 56.35 55.7 55.8 57.2
27/01/2023 03:30:41 44.23 44.11 45.67 44.5 44.5 45.2 55.9 55.82 56.35 55.7 55.8 57.2
27/01/2023 03:30:42 44.91 44.71 45.67 44.5 44.5 45.2 55.97 56.13 56.35 55.7 55.8 57.2
27/01/2023 03:30:43 44.51 45.13 45.67 44.5 44.5 45.2 55.56 55.84 56.35 55.7 55.8 57.2
27/01/2023 03:30:44 45.68 45.47 45.67 44.5 44.5 45.2 55.52 55.76 56.35 55.7 55.8 57.2
27/01/2023 03:30:45 42.78 45.34 45.67 44.5 44.5 45.2 55.36 55.63 56.35 55.7 55.8 57.2
27/01/2023 03:30:46 43.74 44.65 45.67 44.5 44.5 45.2 55.7 55.86 56.35 55.7 55.8 57.2
27/01/2023 03:30:47 44.58 44.54 45.67 44.5 44.5 45.2 55.93 55.89 56.35 55.7 55.8 57.2
27/01/2023 03:30:48 44.21 44.4 45.67 44.5 44.5 45.2 55.78 55.87 56.35 55.7 55.8 57.2
27/01/2023 03:30:49 43.57 44.23 45.67 44.5 44.5 45.2 55.76 56.13 56.35 55.7 55.8 57.2
27/01/2023 03:30:50 45.04 44.77 45.67 44.5 44.5 45.2 55.23 55.82 56.35 55.7 55.8 57.2
27/01/2023 03:30:51 44.06 45.16 45.67 44.5 44.5 45.2 55.85 55.84 56.35 55.7 55.8 57.2
27/01/2023 03:30:52 45.22 45.03 45.67 44.5 44.5 45.2 56.49 56.29 56.33 55.7 55.8 57.2
27/01/2023 03:30:53 44.78 45.34 45.67 44.5 44.5 45.2 55.72 56.38 56.38 55.7 55.8 57.2
27/01/2023 03:30:54 45.24 45.12 45.67 44.5 44.5 45.2 55.6 56.05 56.38 55.7 55.8 57.2
27/01/2023 03:30:55 44.35 45.1 45.67 44.5 44.5 45.2 56.17 56.18 56.38 55.7 55.8 57.2
27/01/2023 03:30:56 44.21 44.78 45.67 44.5 44.5 45.2 56.04 56.16 56.38 55.7 55.8 57.2
27/01/2023 03:30:57 43.75 44.65 45.67 44.5 44.5 45.2 54.88 56.08 56.38 55.7 55.8 57.2
27/01/2023 03:30:58 45.94 45.54 45.67 44.5 44.5 45.2 55.21 55.51 56.38 55.7 55.8 57.2
27/01/2023 03:30:59 44.68 45.53 45.67 44.5 44.5 45.2 55.12 55.36 56.38 55.7 55.8 57.2
27/01/2023 03:31:00 44.92 45.26 45.67 44.5 44.5 45.2 55.32 55.38 56.38 55.7 55.8 57.2
27/01/2023 03:31:01 43.73 45.02 45.67 44.5 44.5 45.2 55.77 55.8 56.38 55.7 55.8 57.2
27/01/2023 03:31:02 44.27 44.64 45.67 44.5 44.5 45.2 56.2 56.2 56.38 55.7 55.8 57.2
27/01/2023 03:31:03 44.05 44.55 45.67 44.5 44.5 45.2 55.28 56.07 56.38 55.7 55.8 57.2
27/01/2023 03:31:04 43.06 44.62 45.67 44.5 44.5 45.2 55.55 55.82 56.38 55.7 55.8 57.2
27/01/2023 03:31:05 43.33 43.99 45.67 44.5 44.5 45.2 55.5 55.64 56.38 55.7 55.8 57.2
27/01/2023 03:31:06 44.47 44.3 45.67 44.5 44.5 45.2 56.2 56.11 56.38 55.7 55.8 57.2
27/01/2023 03:31:07 44.39 44.7 45.54 44.5 44.5 45.2 55.78 56.18 56.38 55.7 55.8 57.2
27/01/2023 03:31:08 44.94 45.15 45.54 44.5 44.5 45.2 55.49 56.05 56.38 55.7 55.8 57.2
27/01/2023 03:31:09 44.91 45.16 45.54 44.5 44.5 45.2 55.61 56 56.38 55.7 55.8 57.2
27/01/2023 03:31:10 44.14 45.38 45.54 44.5 44.5 45.2 55.61 55.78 56.38 55.7 55.8 57.2
27/01/2023 03:31:11 45.13 44.93 45.54 44.5 44.5 45.2 55.28 55.89 56.38 55.7 55.8 57.2
27/01/2023 03:31:12 43.79 44.99 45.54 44.5 44.5 45.2 56.03 55.84 56.38 55.7 55.8 57.2
27/01/2023 03:31:13 44.92 44.85 45.54 44.5 44.5 45.2 55.58 55.92 56.38 55.7 55.7 57.2
27/01/2023 03:31:14 44.3 44.99 45.54 44.5 44.5 45.2 56.55 56.41 56.41 55.7 55.8 57.2
27/01/2023 03:31:15 44.73 44.83 45.54 44.5 44.5 45.2 54.94 56.3 56.41 55.7 55.7 57.2
27/01/2023 03:31:16 44.47 45.18 45.54 44.5 44.5 45.2 56.35 56.22 56.41 55.7 55.7 57.2
27/01/2023 03:31:17 44.64 44.69 45.54 44.5 44.5 45.2 55.15 56.01 56.41 55.7 55.7 57.2
27/01/2023 03:31:18 44.48 44.81 45.54 44.5 44.5 45.2 55.66 55.79 56.41 55.7 55.7 57.2
27/01/2023 03:31:19 44.52 45.03 45.54 44.5 44.5 45.2 55.61 55.93 56.41 55.7 55.7 57.2
27/01/2023 03:31:20 43.8 44.75 45.54 44.5 44.5 45.2 55.34 55.59 56.41 55.7 55.7 57.2
27/01/2023 03:31:21 44.13 44.31 45.54 44.5 44.5 45.2 55.18 55.57 56.41 55.7 55.7 57.2
27/01/2023 03:31:22 43.97 44.52 45.54 44.5 44.5 45.2 55.22 55.34 56.41 55.7 55.7 57.2
27/01/2023 03:31:23 44.31 44.61 45.54 44.5 44.5 45.2 55.44 55.58 56.41 55.7 55.7 57.2
27/01/2023 03:31:24 43.9 44.5 45.54 44.5 44.5 45.2 55.61 55.81 56.41 55.7 55.7 57.2
27/01/2023 03:31:25 44.38 44.6 45.54 44.5 44.5 45.2 55.43 55.71 56.41 55.7 55.7 57.2
27/01/2023 03:31:26 44.4 44.48 45.54 44.5 44.5 45.2 55.68 55.64 56.41 55.7 55.7 57.2
27/01/2023 03:31:27 44.39 44.77 45.54 44.5 44.5 45.2 56.11 56.07 56.41 55.7 55.7 57.2
27/01/2023 03:31:28 44.27 44.53 45.53 44.5 44.5 45.2 55.5 56.07 56.41 55.7 55.7 57.2
27/01/2023 03:31:29 44.98 45.08 45.38 44.5 44.5 45.2 55.59 55.81 56.41 55.7 55.7 57.2
27/01/2023 03:31:30 44.19 45.01 45.38 44.5 44.5 45.2 54.95 55.65 56.41 55.7 55.7 57.2
27/01/2023 03:31:31 45.56 45.21 45.38 44.5 44.5 45.2 55.33 55.47 56.41 55.7 55.7 57.2
27/01/2023 03:31:32 45.06 45.41 45.41 44.5 44.5 45.2 55.68 55.62 56.41 55.7 55.7 57.2
27/01/2023 03:31:33 44.84 45.44 45.44 44.5 44.5 45.2 55.8 55.81 56.41 55.7 55.7 57.2
27/01/2023 03:31:34 43.92 44.93 45.44 44.5 44.5 45.2 55.62 55.86 56.41 55.7 55.7 57.2
27/01/2023 03:31:35 45.35 45.16 45.44 44.5 44.5 45.2 55.62 56.1 56.41 55.7 55.7 57.2
27/01/2023 03:31:36 44.82 45.34 45.44 44.5 44.5 45.2 55.54 55.74 56.41 55.7 55.7 57.2
27/01/2023 03:31:37 45.05 45.27 45.44 44.5 44.5 45.2 55.64 55.71 56.41 55.7 55.7 57.2
27/01/2023 03:31:38 40.52 45 45.44 44.5 44.5 45.2 55.34 55.79 56.41 55.7 55.7 57.2
27/01/2023 03:31:39 44.71 44.13 45.44 44.5 44.5 45.2 56.23 56.07 56.41 55.7 55.7 57.2
27/01/2023 03:31:40 44.36 44.65 45.44 44.5 44.5 45.2 55.89 56.07 56.41 55.7 55.7 57.2
27/01/2023 03:31:41 45.38 45.15 45.44 44.5 44.5 45.2 56.13 56.24 56.41 55.7 55.7 57.2
27/01/2023 03:31:42 45.08 45.49 45.49 44.5 44.5 45.2 55.56 56.39 56.41 55.7 55.7 57.2
27/01/2023 03:31:43 44.06 45.14 45.49 44.5 44.5 45.2 55.64 55.93 56.41 55.7 55.7 57.2
27/01/2023 03:31:44 44.8 44.85 45.49 44.5 44.5 45.2 55.66 55.99 56.39 55.7 55.7 57.2
27/01/2023 03:31:45 44.34 45.02 45.49 44.5 44.5 45.2 55.71 55.84 56.39 55.7 55.7 57.2
27/01/2023 03:31:46 42.71 44.43 45.49 44.5 44.5 45.2 55.6 55.99 56.39 55.7 55.7 57.2
27/01/2023 03:31:47 44.5 44.28 45.49 44.5 44.5 45.2 56.25 56.07 56.39 55.7 55.7 57.2
27/01/2023 03:31:48 42.78 44.49 45.49 44.5 44.5 45.2 55.65 56.01 56.39 55.7 55.7 57.2
27/01/2023 03:31:49 44.02 44 45.49 44.5 44.5 45.2 55.95 56.05 56.39 55.7 55.7 57.2
27/01/2023 03:31:50 43.92 44.25 45.49 44.5 44.5 45.2 55.29 55.8 56.39 55.7 55.7 57.2
27/01/2023 03:31:51 44.71 44.55 45.49 44.5 44.5 45.2 55.28 55.62 56.39 55.7 55.7 57.2
27/01/2023 03:31:52 43.55 44.78 45.49 44.5 44.5 45.2 55.79 55.77 56.39 55.7 55.7 57.2
27/01/2023 03:31:53 44.45 44.49 45.49 44.5 44.5 45.2 55.48 55.72 56.39 55.7 55.7 57.2
27/01/2023 03:31:54 44.67 44.75 45.49 44.5 44.5 45.2 55.59 55.68 56.39 55.7 55.7 57.2
27/01/2023 03:31:55 43.68 44.77 45.49 44.5 44.5 45.2 55.63 55.8 56.39 55.7 55.7 57.2
27/01/2023 03:31:56 44.18 44.51 45.49 44.5 44.5 45.2 55.31 55.64 56.39 55.7 55.7 57.2
27/01/2023 03:31:57 44.46 44.91 45.49 44.5 44.5 45.2 55.52 55.77 56.39 55.7 55.7 57.2
27/01/2023 03:31:58 45.57 45.31 45.49 44.5 44.5 45.2 55 55.55 56.39 55.7 55.7 57.2
27/01/2023 03:31:59 44.81 45.35 45.49 44.5 44.5 45.2 55.42 55.43 56.39 55.7 55.7 57.2
27/01/2023 03:32:00 45.62 45.54 45.54 44.5 44.5 45.2 56.08 55.87 56.39 55.7 55.7 57.2
27/01/2023 03:32:01 45.35 45.86 45.86 44.5 44.5 45.2 55.25 55.77 56.39 55.7 55.7 57.2
27/01/2023 03:32:02 44.38 45.54 45.86 44.5 44.5 45.2 55.7 55.8 56.39 55.7 55.7 57.2
27/01/2023 03:32:03 43.56 44.85 45.86 44.5 44.5 45.2 55.47 55.8 56.39 55.7 55.7 57.2
27/01/2023 03:32:04 44.61 44.82 45.86 44.5 44.5 45.2 55.76 55.83 56.39 55.7 55.7 57.2
27/01/2023 03:32:05 43.41 44.76 45.86 44.5 44.5 45.2 55.99 56.05 56.39 55.7 55.7 57.2
27/01/2023 03:32:06 43.53 44.05 45.86 44.5 44.5 45.2 55.76 55.99 56.39 55.7 55.7 57.2
27/01/2023 03:32:07 44.42 44.19 45.86 44.5 44.5 45.2 55.45 55.82 56.39 55.7 55.7 57.2
27/01/2023 03:32:08 44.66 44.72 45.86 44.5 44.5 45.2 55.79 55.8 56.39 55.7 55.7 57.2
27/01/2023 03:32:09 44.21 44.67 45.86 44.5 44.5 45.2 55.64 56 56.39 55.7 55.7 57.2
27/01/2023 03:32:10 44.44 44.77 45.86 44.5 44.5 45.2 55.16 55.64 56.39 55.7 55.7 57.2
27/01/2023 03:32:11 44.05 44.66 45.86 44.5 44.5 45.2 55.87 55.91 56.39 55.7 55.7 57.2
27/01/2023 03:32:12 44.38 44.56 45.86 44.5 44.5 45.2 55.1 55.61 56.07 55.7 55.7 57.2
27/01/2023 03:32:13 44.64 44.69 45.86 44.5 44.5 45.2 55.56 55.59 56.07 55.7 55.7 57.2
27/01/2023 03:32:14 44.95 45.01 45.86 44.5 44.5 45.2 55.35 55.68 56.07 55.7 55.7 57.2
27/01/2023 03:32:15 44.34 45.03 45.86 44.5 44.5 45.2 56 56.02 56.07 55.7 55.7 57.2
27/01/2023 03:32:16 44.78 44.8 45.86 44.5 44.5 45.2 55.83 55.93 56.07 55.7 55.7 57.2
27/01/2023 03:32:17 44.96 45.24 45.86 44.5 44.5 45.2 55.89 56.12 56.12 55.7 55.7 57.2
27/01/2023 03:32:18 44.73 45.3 45.86 44.5 44.5 45.2 55.7 56.1 56.12 55.7 55.7 57.2
27/01/2023 03:32:19 44.35 45.08 45.86 44.5 44.5 45.2 55.07 55.84 56.12 55.7 55.7 57.2
27/01/2023 03:32:20 44.8 44.92 45.86 44.5 44.5 45.2 55.54 55.51 56.12 55.7 55.7 57.2
27/01/2023 03:32:21 44.85 45.1 45.86 44.5 44.5 45.2 55.62 55.75 56.12 55.7 55.7 57.2
27/01/2023 03:32:22 45.55 45.49 45.86 44.5 44.5 45.2 55.94 56.11 56.12 55.7 55.7 57.2
27/01/2023 03:32:23 43.21 45.37 45.86 44.5 44.5 45.2 55.8 55.87 56.12 55.7 55.7 57.2
27/01/2023 03:32:24 42.89 44.18 45.86 44.5 44.5 45.2 55.27 55.76 56.12 55.7 55.7 57.2
27/01/2023 03:32:25 44.41 44.44 45.86 44.5 44.5 45.2 55.88 55.82 56.12 55.7 55.7 57.2
27/01/2023 03:32:26 44.82 44.76 45.86 44.5 44.5 45.2 55.65 55.76 56.12 55.7 55.7 57.2
27/01/2023 03:32:27 44.97 45.02 45.86 44.5 44.5 45.2 54.97 55.77 56.12 55.7 55.7 57.2
27/01/2023 03:32:28 45.03 45.2 45.86 44.5 44.5 45.2 56.34 56.13 56.13 55.7 55.7 57.2
27/01/2023 03:32:29 44.64 45.62 45.86 44.5 44.5 45.2 55.69 56.06 56.13 55.7 55.7 57.2
27/01/2023 03:32:30 43.81 44.9 45.86 44.5 44.5 45.2 55.35 56.02 56.13 55.7 55.7 57.2
27/01/2023 03:32:31 44.56 44.62 45.62 44.5 44.5 45.2 56.22 56.13 56.13 55.7 55.7 57.2
27/01/2023 03:32:32 45.03 45.15 45.62 44.5 44.5 45.2 55.85 56.13 56.13 55.7 55.7 57.2
27/01/2023 03:32:33 44.85 45.04 45.62 44.5 44.5 45.2 56.14 56.31 56.31 55.7 55.7 57.2
27/01/2023 03:32:34 44.83 45.16 45.62 44.5 44.5 45.2 55.35 56.05 56.31 55.7 55.7 57.2
27/01/2023 03:32:35 43.51 44.92 45.62 44.5 44.5 45.2 55.35 55.6 56.31 55.7 55.7 57.2
27/01/2023 03:32:36 44.1 44.52 45.62 44.5 44.5 45.2 54.94 55.59 56.31 55.7 55.7 57.2
27/01/2023 03:32:37 44.18 44.71 45.62 44.5 44.5 45.2 55.45 55.48 56.31 55.7 55.7 57.2
27/01/2023 03:32:38 43.68 44.93 45.62 44.5 44.5 45.2 55.48 55.55 56.31 55.7 55.7 57.2
27/01/2023 03:32:39 44.38 44.55 45.62 44.5 44.5 45.2 55.17 55.58 56.31 55.7 55.7 57.2
27/01/2023 03:32:40 45.23 45.1 45.62 44.5 44.5 45.2 55.07 55.42 56.31 55.7 55.7 57.2
27/01/2023 03:32:41 44.54 44.85 45.62 44.5 44.5 45.2 55.81 55.57 56.31 55.7 55.7 57.2
27/01/2023 03:32:42 45.47 45.32 45.62 44.5 44.5 45.2 56.03 56.09 56.31 55.7 55.7 57.2
27/01/2023 03:32:43 44.97 45.3 45.62 44.5 44.5 45.2 55.6 55.92 56.31 55.7 55.7 57.2
27/01/2023 03:32:44 45.14 45.58 45.62 44.5 44.5 45.2 55.45 55.81 56.31 55.7 55.7 57.2
27/01/2023 03:32:45 44.51 45.3 45.62 44.5 44.5 45.2 55.56 55.83 56.31 55.7 55.7 57.2
27/01/2023 03:32:46 45.35 45.29 45.62 44.5 44.5 45.2 55.81 55.79 56.31 55.7 55.7 57.2
27/01/2023 03:32:47 44.01 45.21 45.62 44.5 44.5 45.2 55.35 55.7 56.31 55.7 55.7 57.2
27/01/2023 03:32:48 44.05 44.7 45.62 44.5 44.5 45.2 55.54 55.63 56.31 55.7 55.7 57.2
27/01/2023 03:32:49 44.44 44.69 45.62 44.5 44.5 45.2 55.97 55.93 56.31 55.7 55.7 57.2
27/01/2023 03:32:50 44.18 44.67 45.62 44.5 44.5 45.2 55.52 55.93 56.31 55.7 55.7 57.2
27/01/2023 03:32:51 43.23 44.51 45.62 44.5 44.5 45.2 55.55 55.74 56.31 55.7 55.7 57.2
27/01/2023 03:32:52 44.82 44.72 45.62 44.5 44.5 45.2 56.56 56.4 56.4 55.7 55.7 57.2
27/01/2023 03:32:53 44.52 44.65 45.62 44.5 44.5 45.2 55.8 56.19 56.4 55.7 55.7 57.2
27/01/2023 03:32:54 45.44 45.25 45.62 44.5 44.5 45.2 55.49 56 56.4 55.7 55.7 57.2
27/01/2023 03:32:55 44.96 45.17 45.62 44.5 44.5 45.2 55.13 55.67 56.4 55.7 55.7 57.2
27/01/2023 03:32:56 44.47 45.42 45.62 44.5 44.5 45.2 55.33 55.55 56.4 55.7 55.7 57.2
27/01/2023 03:32:57 43.95 44.75 45.62 44.5 44.5 45.2 56.23 55.97 56.4 55.7 55.7 57.2
27/01/2023 03:32:58 43.74 44.68 45.62 44.5 44.5 45.2 54.94 55.98 56.4 55.7 55.7 57.2
27/01/2023 03:32:59 43.17 44.03 45.58 44.5 44.5 45.2 55.61 55.65 56.4 55.7 55.7 57.2
27/01/2023 03:33:00 44.81 44.58 45.58 44.5 44.5 45.2 55.72 55.77 56.4 55.7 55.7 57.2
27/01/2023 03:33:01 45.71 45.4 45.58 44.5 44.5 45.2 55.4 55.87 56.4 55.7 55.7 57.2
27/01/2023 03:33:02 43.46 45.14 45.58 44.5 44.5 45.2 55.21 55.66 56.4 55.7 55.7 57.2
27/01/2023 03:33:03 45.32 45.01 45.58 44.5 44.5 45.2 55.4 55.51 56.4 55.7 55.7 57.2
27/01/2023 03:33:04 44.79 45.2 45.58 44.5 44.5 45.2 55.96 55.98 56.4 55.7 55.7 57.2
27/01/2023 03:33:05 45.09 45.25 45.58 44.5 44.5 45.2 56.07 55.99 56.4 55.7 55.7 57.2
27/01/2023 03:33:06 44.48 45.21 45.58 44.5 44.5 45.2 55.24 56.1 56.4 55.7 55.7 57.2
27/01/2023 03:33:07 44.43 45.01 45.58 44.5 44.5 45.2 55.66 55.7 56.4 55.7 55.7 57.2
27/01/2023 03:33:08 45.32 45.16 45.58 44.5 44.5 45.2 55.32 55.59 56.4 55.7 55.7 57.2
27/01/2023 03:33:09 44.67 45.17 45.58 44.5 44.5 45.2 55.77 55.78 56.4 55.7 55.7 57.2
27/01/2023 03:33:10 43.44 44.74 45.58 44.5 44.5 45.2 56.01 55.98 56.4 55.7 55.7 57.2
27/01/2023 03:33:11 44.69 44.83 45.58 44.5 44.5 45.2 55.73 56.21 56.4 55.7 55.7 57.2
27/01/2023 03:33:12 43.04 44.61 45.58 44.5 44.5 45.2 55.64 55.93 56.4 55.7 55.7 57.2
27/01/2023 03:33:13 44.41 44.15 45.58 44.5 44.5 45.2 55.98 56.05 56.4 55.7 55.7 57.2
27/01/2023 03:33:14 44.58 44.83 45.42 44.5 44.5 45.2 54.57 55.79 56.4 55.7 55.7 57.2
27/01/2023 03:33:15 43.4 45 45.42 44.5 44.5 45.2 56.43 55.98 56.4 55.7 55.7 57.2
27/01/2023 03:33:16 43.81 44.09 45.42 44.5 44.5 45.2 55.61 55.95 56.4 55.7 55.7 57.2
27/01/2023 03:33:17 44.66 44.44 45.42 44.5 44.5 45.2 55.73 56 56.4 55.7 55.7 57.2
27/01/2023 03:33:18 45.59 45.39 45.42 44.5 44.5 45.2 56.04 55.98 56.4 55.7 55.7 57.2
27/01/2023 03:33:19 44.45 45.38 45.42 44.5 44.5 45.2 55.81 55.93 56.4 55.7 55.7 57.2
27/01/2023 03:33:20 45.53 45.59 45.59 44.5 44.5 45.2 55.22 55.84 56.4 55.7 55.7 57.2
27/01/2023 03:33:21 45.88 45.78 45.78 44.5 44.5 45.2 55.69 55.84 56.4 55.7 55.7 57.2
27/01/2023 03:33:22 44.51 45.64 45.78 44.5 44.5 45.2 56.56 56.39 56.39 55.7 55.7 57.2
27/01/2023 03:33:23 44.18 45.32 45.78 44.5 44.5 45.2 55.29 56.16 56.39 55.7 55.7 57.2
27/01/2023 03:33:24 45.05 45.01 45.78 44.5 44.5 45.2 55.95 55.9 56.39 55.7 55.7 57.2
27/01/2023 03:33:25 44.1 44.92 45.78 44.5 44.5 45.2 55.56 55.9 56.39 55.7 55.7 57.2
27/01/2023 03:33:26 43.96 44.45 45.78 44.5 44.5 45.2 55.19 55.91 56.39 55.7 55.7 57.2
27/01/2023 03:33:27 43.03 44.48 45.78 44.5 44.5 45.2 55.79 55.85 56.39 55.7 55.7 57.2
27/01/2023 03:33:28 45.82 45.25 45.78 44.6 44.5 45.2 56.14 56.05 56.39 55.7 55.7 57.2
27/01/2023 03:33:29 43.68 45.13 45.78 44.5 44.5 45.2 55.19 55.89 56.39 55.7 55.7 57.2
27/01/2023 03:33:30 43.9 44.5 45.78 44.5 44.5 45.2 55.71 55.78 56.39 55.7 55.7 57.2
27/01/2023 03:33:31 43.45 44.41 45.78 44.5 44.5 45.2 55.44 55.95 56.39 55.7 55.7 57.2
27/01/2023 03:33:32 45.11 44.7 45.78 44.6 44.5 45.2 55 55.38 56.39 55.7 55.7 57.2
27/01/2023 03:33:33 45.77 45.47 45.78 44.6 44.5 45.2 55.71 55.68 56.39 55.7 55.7 57.2
27/01/2023 03:33:34 44.24 45.36 45.78 44.6 44.5 45.2 56.22 56.07 56.39 55.7 55.7 57.2
27/01/2023 03:33:35 44.99 45.11 45.78 44.6 44.5 45.2 55.5 56.24 56.39 55.7 55.7 57.2
27/01/2023 03:33:36 44.42 45.1 45.78 44.5 44.5 45.2 55.58 55.8 56.39 55.7 55.7 57.2
27/01/2023 03:33:37 44.13 44.83 45.78 44.5 44.5 45.2 56.06 56.16 56.39 55.7 55.7 57.2
27/01/2023 03:33:38 43.78 44.67 45.78 44.5 44.5 45.2 55.54 55.93 56.39 55.7 55.7 57.2
27/01/2023 03:33:39 45.94 45.35 45.78 44.6 44.5 45.2 55.42 55.63 56.39 55.7 55.7 57.2
27/01/2023 03:33:40 45.15 45.85 45.85 44.6 44.5 45.2 56.12 56.04 56.39 55.7 55.7 57.2
27/01/2023 03:33:41 43.76 45.15 45.85 44.5 44.5 45.2 55.83 56.06 56.39 55.7 55.7 57.2
27/01/2023 03:33:42 44.19 44.98 45.85 44.5 44.5 45.2 56.38 56.38 56.39 55.7 55.7 57.2
27/01/2023 03:33:43 44.03 44.37 45.85 44.5 44.5 45.2 55.39 56.25 56.39 55.7 55.7 57.2
27/01/2023 03:33:44 45.33 45.08 45.85 44.5 44.5 45.2 55.83 56.02 56.39 55.7 55.7 57.2
27/01/2023 03:33:45 44.31 45.18 45.85 44.6 44.5 45.2 55.72 55.92 56.39 55.7 55.7 57.2
27/01/2023 03:33:46 44.75 44.79 45.85 44.5 44.5 45.2 55.51 55.89 56.39 55.7 55.7 57.2
27/01/2023 03:33:47 43.96 44.71 45.85 44.5 44.5 45.2 55.29 55.65 56.39 55.7 55.7 57.2
27/01/2023 03:33:48 44.83 44.79 45.85 44.5 44.5 45.2 55.97 56.07 56.39 55.7 55.7 57.2
27/01/2023 03:33:49 44.37 44.87 45.85 44.5 44.5 45.2 55.44 55.71 56.39 55.7 55.7 57.2
27/01/2023 03:33:50 44.18 44.71 45.85 44.5 44.5 45.2 56.38 56.22 56.39 55.7 55.7 57.2
27/01/2023 03:33:51 44.17 44.83 45.85 44.6 44.5 45.2 55.71 56.2 56.39 55.7 55.7 57.2
27/01/2023 03:33:52 44.67 45.16 45.85 44.5 44.5 45.2 55.57 55.96 56.38 55.7 55.7 57.2
27/01/2023 03:33:53 44.89 44.83 45.85 44.5 44.5 45.2 55.75 55.94 56.38 55.7 55.7 57.2
27/01/2023 03:33:54 44.18 44.87 45.85 44.5 44.5 45.2 54.96 55.83 56.38 55.7 55.7 57.2
27/01/2023 03:33:55 45 44.95 45.85 44.5 44.5 45.2 55.69 55.8 56.38 55.7 55.7 57.2
27/01/2023 03:33:56 44.28 45.12 45.85 44.5 44.5 45.2 55.44 55.75 56.38 55.7 55.7 57.2
27/01/2023 03:33:57 44.36 44.7 45.85 44.5 44.5 45.2 55.48 55.7 56.38 55.7 55.7 57.2
27/01/2023 03:33:58 44.15 44.54 45.85 44.5 44.5 45.2 55.79 55.84 56.38 55.7 55.7 57.2
27/01/2023 03:33:59 44.79 44.83 45.85 44.5 44.5 45.2 55.28 55.65 56.38 55.7 55.7 57.2
27/01/2023 03:34:00 45.07 45.07 45.85 44.6 44.5 45.2 55.95 56.2 56.38 55.7 55.7 57.2
27/01/2023 03:34:01 45.08 45.28 45.85 44.6 44.5 45.2 55.57 55.88 56.38 55.7 55.7 57.2
27/01/2023 03:34:02 44.93 45.45 45.85 44.6 44.5 45.2 55.5 55.77 56.38 55.7 55.7 57.2
27/01/2023 03:34:03 44.53 45.15 45.85 44.6 44.5 45.2 55.54 55.68 56.38 55.7 55.7 57.2
27/01/2023 03:34:04 44.06 44.73 45.85 44.6 44.5 45.2 56.03 56.02 56.38 55.7 55.7 57.2
27/01/2023 03:34:05 45.32 45.2 45.85 44.6 44.5 45.2 55.71 56.1 56.38 55.7 55.7 57.2
27/01/2023 03:34:06 43.96 45.03 45.85 44.5 44.5 45.2 54.94 55.94 56.38 55.7 55.7 57.2
27/01/2023 03:34:07 44.71 44.96 45.85 44.6 44.5 45.2 55.22 55.31 56.38 55.7 55.7 57.2
27/01/2023 03:34:08 44.25 45.05 45.85 44.6 44.5 45.2 55.2 55.52 56.38 55.7 55.7 57.2
27/01/2023 03:34:09 44.98 44.92 45.85 44.6 44.5 45.2 56.27 55.96 56.38 55.7 55.7 57.2
27/01/2023 03:34:10 45.26 45.21 45.45 44.6 44.5 45.2 55.12 55.88 56.38 55.7 55.7 57.2
27/01/2023 03:34:11 45.13 45.41 45.45 44.6 44.5 45.2 55.77 55.77 56.38 55.7 55.7 57.2
27/01/2023 03:34:12 44.22 45.45 45.45 44.6 44.5 45.2 55.69 55.91 56.25 55.7 55.7 57.2
27/01/2023 03:34:13 44.3 44.77 45.45 44.6 44.5 45.2 56.03 56 56.22 55.7 55.7 57.2
27/01/2023 03:34:14 43.07 44.58 45.45 44.5 44.5 45.2 55.6 55.89 56.22 55.7 55.7 57.2
27/01/2023 03:34:15 44.14 44.21 45.45 44.5 44.5 45.2 55.24 55.88 56.22 55.7 55.7 57.2
27/01/2023 03:34:16 44.56 44.63 45.45 44.5 44.5 45.2 55.49 55.63 56.22 55.7 55.7 57.2
27/01/2023 03:34:17 44.34 44.84 45.45 44.5 44.5 45.2 55.77 55.72 56.22 55.7 55.7 57.2
27/01/2023 03:34:18 44.58 44.82 45.45 44.6 44.5 45.2 55.75 55.88 56.22 55.7 55.7 57.2
27/01/2023 03:34:19 44.03 44.77 45.45 44.5 44.5 45.2 55.42 55.88 56.22 55.7 55.7 57.2
27/01/2023 03:34:20 43.08 44.42 45.45 44.6 44.5 45.2 55.67 55.81 56.2 55.7 55.7 57.2
27/01/2023 03:34:21 44.19 44.26 45.45 44.6 44.5 45.2 56.38 56.19 56.2 55.7 55.7 57.2
27/01/2023 03:34:22 44.3 44.72 45.45 44.5 44.5 45.2 55.53 56.11 56.2 55.7 55.7 57.2
27/01/2023 03:34:23 44.42 44.46 45.45 44.5 44.5 45.2 55.51 55.89 56.2 55.7 55.7 57.2
27/01/2023 03:34:24 44.74 44.85 45.45 44.5 44.5 45.2 55.76 55.76 56.2 55.7 55.7 57.2
27/01/2023 03:34:25 44.03 44.64 45.45 44.5 44.5 45.2 55.4 55.96 56.2 55.7 55.7 57.2
27/01/2023 03:34:26 44.98 45.09 45.45 44.5 44.5 45.2 55.86 55.88 56.2 55.7 55.7 57.2
27/01/2023 03:34:27 44.57 45.1 45.45 44.5 44.5 45.2 55.74 55.89 56.2 55.7 55.7 57.2
27/01/2023 03:34:28 44.08 44.96 45.45 44.5 44.5 45.2 55.73 55.92 56.2 55.7 55.7 57.2
27/01/2023 03:34:29 45.11 45.03 45.45 44.5 44.5 45.2 55.62 55.74 56.2 55.7 55.7 57.2
27/01/2023 03:34:30 45.41 45.49 45.49 44.6 44.5 45.2 55.67 55.76 56.19 55.7 55.7 57.2
27/01/2023 03:34:31 44.21 45.55 45.55 44.6 44.5 45.2 55.85 56.2 56.2 55.7 55.7 57.2
27/01/2023 03:34:32 44.28 44.63 45.55 44.5 44.5 45.2 56.2 56.12 56.2 55.7 55.7 57.2
27/01/2023 03:34:33 44.46 44.84 45.55 44.5 44.5 45.2 55.69 56.05 56.2 55.7 55.7 57.2
27/01/2023 03:34:34 45.7 45.35 45.55 44.5 44.5 45.2 55.47 55.83 56.2 55.7 55.7 57.2
27/01/2023 03:34:35 44.57 45.4 45.55 44.5 44.5 45.2 55.19 55.63 56.2 55.7 55.7 57.2
27/01/2023 03:34:36 43.64 45.06 45.55 44.5 44.5 45.2 55.71 55.76 56.2 55.7 55.7 57.2
27/01/2023 03:34:37 44.56 44.82 45.55 44.5 44.5 45.2 55.64 55.67 56.2 55.7 55.7 57.2
27/01/2023 03:34:38 44.3 44.74 45.55 44.5 44.5 45.2 55.91 55.98 56.2 55.7 55.7 57.2
27/01/2023 03:34:39 44 44.84 45.55 44.5 44.5 45.2 55.22 55.96 56.2 55.7 55.7 57.2
27/01/2023 03:34:40 43.62 44.27 45.55 44.5 44.5 45.2 55.26 55.59 56.2 55.7 55.7 57.2
27/01/2023 03:34:41 44.58 44.56 45.55 44.5 44.5 45.2 56.02 55.95 56.2 55.7 55.7 57.2
27/01/2023 03:34:42 44.36 44.81 45.55 44.5 44.5 45.2 55.3 55.9 56.2 55.7 55.7 57.2
27/01/2023 03:34:43 45.25 45.18 45.55 44.5 44.5 45.2 55.84 55.85 56.2 55.7 55.7 57.2
27/01/2023 03:34:44 45.31 45.37 45.55 44.5 44.5 45.2 55.78 56.01 56.2 55.7 55.7 57.2
27/01/2023 03:34:45 44.46 45.17 45.55 44.5 44.5 45.2 55.5 55.98 56.2 55.7 55.7 57.2
27/01/2023 03:34:46 44.04 44.94 45.55 44.5 44.5 45.2 55.78 55.85 56.2 55.7 55.7 57.2
27/01/2023 03:34:47 44.14 44.68 45.55 44.5 44.5 45.2 55.35 55.81 56.2 55.7 55.7 57.2
27/01/2023 03:34:48 44.78 44.67 45.55 44.5 44.5 45.2 55.59 55.68 56.2 55.7 55.7 57.2
27/01/2023 03:34:49 44.2 44.83 45.55 44.5 44.5 45.2 56.05 55.99 56.2 55.7 55.7 57.2
27/01/2023 03:34:50 45.15 45 45.55 44.5 44.5 45.2 55.58 55.91 56.2 55.7 55.7 57.2
27/01/2023 03:34:51 44.28 45.12 45.55 44.5 44.5 45.2 55.34 55.85 56.2 55.7 55.7 57.2
27/01/2023 03:34:52 44.24 44.64 45.55 44.5 44.5 45.2 55.33 55.56 56.2 55.6 55.7 57.2
27/01/2023 03:34:53 44.71 44.92 45.55 44.5 44.5 45.2 55.91 55.85 56.2 55.6 55.7 57.2
27/01/2023 03:34:54 45.45 45.64 45.64 44.5 44.5 45.2 55.51 55.87 56.2 55.6 55.7 57.2
27/01/2023 03:34:55 44.03 45.12 45.64 44.5 44.5 45.2 56.13 56.01 56.2 55.6 55.7 57.2
27/01/2023 03:34:56 45.01 45.19 45.64 44.5 44.5 45.2 55.78 56.04 56.2 55.6 55.7 57.2
27/01/2023 03:34:57 44.54 45.14 45.64 44.5 44.5 45.2 55.45 55.82 56.2 55.6 55.7 57.2
27/01/2023 03:34:58 44.44 44.89 45.64 44.5 44.5 45.2 56.01 56.05 56.2 55.7 55.7 57.2
27/01/2023 03:34:59 45.33 45.3 45.64 44.5 44.5 45.2 55.5 55.82 56.2 55.6 55.7 57.2
27/01/2023 03:35:00 45.16 45.45 45.64 44.5 44.5 45.2 56.59 56.38 56.38 55.7 55.7 57.2
27/01/2023 03:35:01 43.34 45.1 45.64 44.5 44.5 45.2 55.07 56.33 56.38 55.7 55.7 57.2
27/01/2023 03:35:02 44.23 44.43 45.64 44.5 44.5 45.2 55.3 55.6 56.38 55.7 55.7 57.2
27/01/2023 03:35:03 45.18 44.96 45.64 44.5 44.5 45.2 55.48 55.53 56.38 55.7 55.7 57.2
27/01/2023 03:35:04 45.26 45.31 45.64 44.5 44.5 45.2 55.8 55.96 56.38 55.7 55.7 57.2
27/01/2023 03:35:05 45.15 45.61 45.64 44.5 44.5 45.2 55.16 55.69 56.38 55.7 55.7 57.2
27/01/2023 03:35:06 45.01 45.67 45.67 44.5 44.5 45.2 56.31 56.13 56.38 55.7 55.7 57.2
27/01/2023 03:35:07 45.03 45.35 45.67 44.5 44.5 45.2 55.84 56 56.38 55.7 55.7 57.2
27/01/2023 03:35:08 44.38 45.2 45.67 44.5 44.5 45.2 56.25 56.28 56.38 55.7 55.7 57.2
27/01/2023 03:35:09 45.08 45.09 45.67 44.5 44.5 45.2 55.74 56.28 56.38 55.7 55.7 57.2
27/01/2023 03:35:10 44.82 45.31 45.67 44.5 44.5 45.2 55.97 56.09 56.38 55.7 55.7 57.2
27/01/2023 03:35:11 43.54 44.99 45.67 44.5 44.5 45.2 56.18 56.22 56.38 55.7 55.7 57.2
27/01/2023 03:35:12 44.86 44.79 45.67 44.5 44.5 45.2 55.31 56.16 56.38 55.7 55.7 57.2
27/01/2023 03:35:13 44.63 44.9 45.67 44.5 44.5 45.2 55.43 55.63 56.38 55.7 55.7 57.2
27/01/2023 03:35:14 44.17 45 45.67 44.5 44.5 45.2 55.19 55.6 56.38 55.7 55.7 57.2
27/01/2023 03:35:15 44.76 45.06 45.67 44.5 44.5 45.2 55.98 55.85 56.38 55.7 55.7 57.2
27/01/2023 03:35:16 44.11 44.86 45.67 44.5 44.5 45.2 55.91 56.01 56.38 55.7 55.7 57.2
27/01/2023 03:35:17 44.17 44.45 45.67 44.5 44.5 45.2 55.8 56.06 56.38 55.7 55.7 57.2
27/01/2023 03:35:18 43.08 44.29 45.67 44.5 44.5 45.2 56.01 56.12 56.38 55.7 55.7 57.2
27/01/2023 03:35:19 44.5 44.29 45.67 44.5 44.5 45.2 55.86 56.2 56.38 55.7 55.7 57.2
27/01/2023 03:35:20 43.32 44.78 45.67 44.5 44.5 45.2 55.76 55.86 56.38 55.7 55.7 57.2
27/01/2023 03:35:21 42.59 43.52 45.67 44.5 44.5 45.2 55.39 55.89 56.38 55.7 55.7 57.2
27/01/2023 03:35:22 45.13 44.77 45.67 44.5 44.5 45.1 55.37 55.69 56.38 55.7 55.7 57.2
27/01/2023 03:35:23 43.42 44.87 45.67 44.5 44.5 45.1 55.14 55.58 56.38 55.7 55.7 57.2
27/01/2023 03:35:24 45.34 45 45.67 44.5 44.5 45.1 55.86 55.83 56.38 55.7 55.7 57.2
27/01/2023 03:35:25 44.12 45 45.67 44.5 44.5 45.1 54.67 55.63 56.38 55.7 55.7 57.2
27/01/2023 03:35:26 43.75 44.72 45.67 44.5 44.5 45.1 55.36 55.38 56.38 55.7 55.7 57.2
27/01/2023 03:35:27 43.03 44.27 45.67 44.5 44.5 45.1 55.53 55.5 56.38 55.7 55.7 57.2
27/01/2023 03:35:28 44.91 44.6 45.67 44.5 44.5 45.1 55.41 55.63 56.38 55.7 55.7 57.1
27/01/2023 03:35:29 44.99 44.97 45.67 44.5 44.5 45.1 55.26 55.53 56.38 55.7 55.7 57.1
27/01/2023 03:35:30 44.84 45.36 45.67 44.5 44.5 45.1 55.56 55.71 56.33 55.7 55.7 57.1
27/01/2023 03:35:31 44.19 44.86 45.67 44.5 44.5 45.1 55.99 55.9 56.28 55.6 55.7 57.1
27/01/2023 03:35:32 45.81 45.63 45.67 44.5 44.5 45.1 55.81 56.11 56.28 55.6 55.7 57.1
27/01/2023 03:35:33 44.83 45.59 45.67 44.5 44.5 45.1 54.86 55.74 56.28 55.6 55.7 57.1
27/01/2023 03:35:34 44.4 45.04 45.67 44.5 44.5 45.1 55.46 55.49 56.28 55.6 55.7 57.1
27/01/2023 03:35:35 44.18 45.16 45.67 44.5 44.5 45.1 55.79 55.72 56.28 55.6 55.7 57.1
27/01/2023 03:35:36 45.16 45.28 45.63 44.5 44.5 45.1 56.1 56.01 56.28 55.6 55.7 57.1
27/01/2023 03:35:37 44.76 45.19 45.63 44.5 44.5 45.1 55.23 55.96 56.28 55.6 55.7 57.1
27/01/2023 03:35:38 45.72 45.66 45.66 44.5 44.5 45.1 56.14 55.96 56.28 55.6 55.7 57.1
27/01/2023 03:35:39 44.18 45.7 45.7 44.5 44.5 45.1 54.69 55.87 56.22 55.6 55.7 57.1
27/01/2023 03:35:40 43.49 44.68 45.7 44.5 44.5 45.1 55.2 55.33 56.22 55.6 55.7 57.1
27/01/2023 03:35:41 43.35 44.35 45.7 44.5 44.5 45.1 55.1 55.41 56.2 55.6 55.7 57.1
27/01/2023 03:35:42 45.45 45.18 45.7 44.5 44.5 45.1 55.55 55.58 56.2 55.6 55.7 57.1
27/01/2023 03:35:43 44.31 44.76 45.7 44.5 44.5 45.1 55.62 55.68 56.2 55.6 55.7 57.1
27/01/2023 03:35:44 45.38 45.24 45.7 44.5 44.5 45.1 55.88 55.92 56.2 55.6 55.7 57.1
27/01/2023 03:35:45 43.33 45.11 45.7 44.5 44.5 45.1 55.26 55.86 56.2 55.6 55.7 57.1
27/01/2023 03:35:46 45.21 45.13 45.7 44.5 44.5 45.1 55.57 55.84 56.2 55.6 55.7 57.1
27/01/2023 03:35:47 44.84 45 45.7 44.5 44.5 45.1 55.55 55.69 56.2 55.6 55.7 57.1
27/01/2023 03:35:48 43.66 44.93 45.7 44.5 44.5 45.1 55.74 55.8 56.2 55.6 55.7 57.1
27/01/2023 03:35:49 44.79 45.04 45.7 44.5 44.5 45.1 55.14 55.65 56.11 55.6 55.7 57.1
27/01/2023 03:35:50 44.26 44.64 45.7 44.5 44.5 45.1 55.11 55.46 56.11 55.6 55.7 57.1
27/01/2023 03:35:51 44.07 44.69 45.7 44.5 44.5 45.1 55.08 55.22 56.11 55.6 55.7 57.1
27/01/2023 03:35:52 44.74 45.15 45.7 44.5 44.5 45.1 55.66 55.57 56.11 55.6 55.7 57.1
27/01/2023 03:35:53 44.28 45 45.7 44.5 44.5 45.1 56.37 56.15 56.15 55.6 55.7 57.1
27/01/2023 03:35:54 44.74 44.63 45.7 44.5 44.5 45.1 55.36 56.07 56.15 55.6 55.7 57.1
27/01/2023 03:35:55 44.96 45.32 45.7 44.5 44.5 45.1 55.65 55.91 56.15 55.6 55.7 57.1
27/01/2023 03:35:56 43.71 44.82 45.7 44.5 44.5 45.1 55.36 55.64 56.15 55.6 55.7 57.1
27/01/2023 03:35:57 45.04 45.17 45.7 44.5 44.5 45.1 55.76 55.92 56.15 55.6 55.7 57.1
27/01/2023 03:35:58 43.84 45.08 45.7 44.5 44.5 45.1 55.97 55.99 56.15 55.6 55.7 57.1
27/01/2023 03:35:59 44.69 44.79 45.7 44.5 44.5 45.1 55.77 55.93 56.15 55.6 55.7 57.1
27/01/2023 03:36:00 44.29 44.79 45.7 44.5 44.5 45.1 55.45 55.99 56.15 55.6 55.7 57.1
27/01/2023 03:36:01 45.32 45.25 45.7 44.5 44.5 45.1 55.94 55.98 56.15 55.6 55.7 57.1
27/01/2023 03:36:02 44.67 44.98 45.7 44.5 44.5 45.1 55.2 55.81 56.15 55.6 55.7 57.1
27/01/2023 03:36:03 44.73 44.98 45.7 44.5 44.5 45.1 55.82 55.78 56.15 55.6 55.7 57.1
27/01/2023 03:36:04 44.38 45.09 45.7 44.5 44.5 45.1 55.44 55.87 56.15 55.6 55.7 57.1
27/01/2023 03:36:05 44.41 45.12 45.7 44.5 44.5 45.1 56.1 56.05 56.15 55.6 55.7 57.1
27/01/2023 03:36:06 44.57 44.98 45.7 44.5 44.5 45.1 55.95 56.14 56.15 55.6 55.7 57.1
27/01/2023 03:36:07 44.64 45 45.7 44.5 44.5 45.1 55.31 56.06 56.15 55.6 55.7 57.1
27/01/2023 03:36:08 43.8 44.98 45.7 44.5 44.5 45.1 55.47 55.95 56.15 55.6 55.7 57.1
27/01/2023 03:36:09 44.87 44.84 45.32 44.5 44.5 45.1 55.07 55.45 56.15 55.6 55.7 57.1
27/01/2023 03:36:10 44.76 44.87 45.32 44.5 44.5 45.1 56.45 56.31 56.31 55.6 55.7 57.1
27/01/2023 03:36:11 44.43 44.72 45.32 44.5 44.5 45.1 56.01 56.17 56.31 55.6 55.7 57.1
27/01/2023 03:36:12 44.73 45.42 45.42 44.5 44.5 45.1 55.32 55.98 56.31 55.6 55.7 57.1
27/01/2023 03:36:13 44.95 45.11 45.42 44.5 44.5 45.1 55.5 55.69 56.31 55.6 55.7 57.1
27/01/2023 03:36:14 45.03 45.23 45.42 44.5 44.5 45.1 56.04 56.16 56.31 55.6 55.7 57.1
27/01/2023 03:36:15 42.51 45.16 45.42 44.5 44.5 45.1 55.61 55.95 56.31 55.6 55.7 57.1
27/01/2023 03:36:16 43.83 44.32 45.42 44.5 44.5 45.1 55.78 55.84 56.31 55.6 55.7 57.1
27/01/2023 03:36:17 43.56 44.31 45.42 44.5 44.5 45.1 56.56 56.42 56.42 55.6 55.7 57.1
27/01/2023 03:36:18 44.16 44.07 45.42 44.5 44.5 45.1 55.8 56.31 56.42 55.6 55.7 57.1
27/01/2023 03:36:19 44.28 44.44 45.42 44.5 44.5 45.1 55.41 56.03 56.42 55.6 55.7 57.1
27/01/2023 03:36:20 45.35 45.09 45.42 44.5 44.5 45.1 55.87 56 56.42 55.6 55.7 57.1
27/01/2023 03:36:21 44.96 45.08 45.42 44.5 44.5 45.1 55.67 55.9 56.42 55.6 55.7 57.1
27/01/2023 03:36:22 44.66 45.13 45.42 44.5 44.5 45.1 56.01 55.9 56.42 55.6 55.7 57.1
27/01/2023 03:36:23 43.94 45.03 45.42 44.5 44.5 45.1 55.34 56 56.42 55.6 55.7 57.1
27/01/2023 03:36:24 43.56 44.84 45.42 44.5 44.5 45.1 55.32 55.68 56.42 55.6 55.7 57.1
27/01/2023 03:36:25 44.97 44.88 45.42 44.5 44.5 45.1 56.1 55.93 56.42 55.6 55.7 57.1
27/01/2023 03:36:26 45.11 45.17 45.42 44.5 44.5 45.1 56 56.11 56.42 55.6 55.7 57.1
27/01/2023 03:36:27 43.81 45.2 45.42 44.5 44.5 45.1 56.23 56.32 56.42 55.6 55.7 57.1
27/01/2023 03:36:28 44.49 44.69 45.42 44.5 44.5 45.1 55.64 56.16 56.42 55.6 55.7 57.1
27/01/2023 03:36:29 44.62 44.93 45.42 44.5 44.5 45.1 55.05 55.8 56.42 55.6 55.7 57.1
27/01/2023 03:36:30 44.18 44.71 45.42 44.5 44.5 45.1 56.4 56.03 56.42 55.7 55.7 57.1
27/01/2023 03:36:31 44.85 45.15 45.42 44.5 44.5 45.1 56.03 56.22 56.42 55.7 55.7 57.1
27/01/2023 03:36:32 45.29 45.27 45.42 44.5 44.5 45.1 55.79 55.97 56.42 55.7 55.7 57.1
27/01/2023 03:36:33 44.43 45.44 45.44 44.5 44.5 45.1 54.73 56.01 56.42 55.7 55.7 57.1
27/01/2023 03:36:34 43.94 44.97 45.44 44.5 44.5 45.1 55.79 55.83 56.42 55.7 55.7 57.1
27/01/2023 03:36:35 43.63 44.71 45.44 44.5 44.5 45.1 55.83 55.85 56.42 55.7 55.7 57.1
27/01/2023 03:36:36 44.36 44.46 45.44 44.5 44.5 45.1 55.36 55.89 56.42 55.7 55.7 57.1
27/01/2023 03:36:37 44.75 44.58 45.44 44.5 44.5 45.1 55.72 55.86 56.42 55.7 55.7 57.1
27/01/2023 03:36:38 43.97 44.82 45.44 44.5 44.5 45.1 55.36 55.76 56.42 55.7 55.7 57.1
27/01/2023 03:36:39 43.26 44.41 45.44 44.5 44.5 45.1 54.98 55.39 56.42 55.6 55.7 57.1
27/01/2023 03:36:40 44.56 44.44 45.44 44.5 44.5 45.1 55.38 55.46 56.42 55.6 55.7 57.1
27/01/2023 03:36:41 44.13 44.84 45.44 44.5 44.5 45.1 55.23 55.54 56.42 55.6 55.7 57.1
27/01/2023 03:36:42 41.98 44.38 45.44 44.5 44.5 45.1 55.33 55.41 56.42 55.6 55.7 57.1
27/01/2023 03:36:43 43.87 44.08 45.44 44.5 44.5 45.1 56.43 56.2 56.42 55.6 55.7 57.1
27/01/2023 03:36:44 44.16 44.08 45.44 44.5 44.5 45.1 55.81 56.15 56.42 55.6 55.7 57.1
27/01/2023 03:36:45 45.32 44.92 45.44 44.5 44.5 45.1 55.31 55.95 56.42 55.6 55.7 57.1
27/01/2023 03:36:46 41.97 44.86 45.44 44.5 44.5 45.1 55.35 55.54 56.42 55.6 55.7 57.1
27/01/2023 03:36:47 42.99 43.37 45.44 44.5 44.5 45.1 55.44 55.56 56.32 55.6 55.7 57.1
27/01/2023 03:36:48 44.12 44.17 45.44 44.5 44.5 45.1 55.53 55.72 56.32 55.6 55.7 57.1
27/01/2023 03:36:49 45.34 45.04 45.44 44.5 44.5 45.1 55.35 55.59 56.32 55.6 55.7 57.1
27/01/2023 03:36:50 45.07 45.38 45.44 44.5 44.5 45.1 55.86 55.87 56.32 55.6 55.7 57.1
27/01/2023 03:36:51 43.54 45.09 45.44 44.5 44.5 45.1 55.44 55.79 56.32 55.6 55.7 57.1
27/01/2023 03:36:52 43.98 44.68 45.44 44.5 44.5 45.1 55.39 55.7 56.32 55.6 55.7 57.1
27/01/2023 03:36:53 44.33 44.91 45.44 44.5 44.5 45.1 56.11 56.23 56.32 55.6 55.7 57.1
27/01/2023 03:36:54 42.96 44.63 45.44 44.5 44.5 45.1 55.64 55.79 56.32 55.6 55.7 57.1
27/01/2023 03:36:55 45.1 44.62 45.44 44.5 44.5 45.1 55.57 55.78 56.32 55.6 55.7 57.1
27/01/2023 03:36:56 43.48 44.84 45.44 44.5 44.5 45.1 55.69 55.87 56.32 55.6 55.7 57.1
27/01/2023 03:36:57 44.77 44.66 45.44 44.5 44.5 45.1 55.56 55.71 56.23 55.6 55.7 57.1
27/01/2023 03:36:58 44.33 44.69 45.44 44.5 44.5 45.1 55.96 56.25 56.25 55.6 55.7 57.1
27/01/2023 03:36:59 43.83 45.02 45.44 44.5 44.5 45.1 56.08 56.09 56.25 55.6 55.7 57.1
27/01/2023 03:37:00 45.07 44.72 45.44 44.5 44.5 45.1 55.25 55.96 56.25 55.6 55.7 57.1
27/01/2023 03:37:01 44.85 45.08 45.44 44.5 44.5 45.1 56.1 55.96 56.25 55.6 55.7 57.1
27/01/2023 03:37:02 44.88 45.24 45.44 44.5 44.5 45.1 55.55 55.98 56.25 55.6 55.7 57.1
27/01/2023 03:37:03 44.18 45.1 45.38 44.5 44.5 45.1 55.35 55.83 56.25 55.6 55.7 57.1
27/01/2023 03:37:04 44.73 44.93 45.38 44.5 44.5 45.1 55.3 55.73 56.25 55.6 55.7 57.1
27/01/2023 03:37:05 44.5 45.19 45.38 44.5 44.5 45.1 55.77 55.81 56.25 55.6 55.7 57.1
27/01/2023 03:37:06 45.23 45.06 45.38 44.5 44.5 45.1 55.73 55.83 56.25 55.6 55.7 57.1
27/01/2023 03:37:07 44.69 45.24 45.38 44.5 44.5 45.1 55.88 55.88 56.25 55.6 55.7 57.1
27/01/2023 03:37:08 44.1 44.87 45.38 44.5 44.5 45.1 56.07 56.26 56.26 55.6 55.7 57.1
27/01/2023 03:37:09 44.68 44.99 45.38 44.5 44.5 45.1 55.99 56.37 56.37 55.6 55.7 57.1
27/01/2023 03:37:10 43.85 44.82 45.38 44.5 44.5 45.1 55.77 56.14 56.37 55.7 55.7 57.1
27/01/2023 03:37:11 44.65 44.98 45.38 44.5 44.5 45.1 55.91 56.13 56.37 55.7 55.7 57.1
27/01/2023 03:37:12 44.67 44.82 45.38 44.5 44.5 45.1 55.7 55.93 56.37 55.7 55.7 57.1
27/01/2023 03:37:13 45.03 45.2 45.38 44.5 44.5 45.1 56.03 56.06 56.37 55.7 55.7 57.1
27/01/2023 03:37:14 44.4 45.11 45.38 44.5 44.5 45.1 55.44 56.09 56.37 55.7 55.7 57.1
27/01/2023 03:37:15 44.78 45.02 45.38 44.5 44.5 45.1 55.45 55.97 56.37 55.7 55.7 57.1
27/01/2023 03:37:16 44.81 45.45 45.45 44.5 44.5 45.1 55.02 55.52 56.37 55.7 55.7 57.1
27/01/2023 03:37:17 42.99 44.78 45.45 44.5 44.5 45.1 54.48 55.23 56.37 55.6 55.7 57
27/01/2023 03:37:18 45.41 45.08 45.45 44.5 44.5 45.1 55 55.14 56.37 55.6 55.7 57
27/01/2023 03:37:19 44.27 45.27 45.45 44.5 44.5 45.1 55.38 55.23 56.37 55.6 55.7 57
27/01/2023 03:37:20 43.81 44.99 45.45 44.5 44.5 45.1 55.17 55.29 56.37 55.6 55.7 57
27/01/2023 03:37:21 44.72 44.77 45.45 44.5 44.5 45.1 55.85 55.72 56.37 55.6 55.7 57
27/01/2023 03:37:22 44.93 44.98 45.45 44.5 44.5 45.1 55.77 55.83 56.37 55.6 55.7 57
27/01/2023 03:37:23 44.78 45.26 45.45 44.5 44.5 45.1 55.54 55.85 56.37 55.6 55.7 57
27/01/2023 03:37:24 44.73 45.38 45.45 44.5 44.5 45.1 54.84 55.73 56.37 55.6 55.7 57
27/01/2023 03:37:25 44.95 45.03 45.45 44.5 44.5 45.1 55.59 55.53 56.37 55.6 55.7 57
27/01/2023 03:37:26 44.03 45.12 45.45 44.5 44.5 45.1 55.41 55.86 56.37 55.6 55.7 57
27/01/2023 03:37:27 43.52 44.42 45.45 44.5 44.5 45.1 55.7 55.79 56.37 55.6 55.7 57
27/01/2023 03:37:28 45.26 45 45.45 44.5 44.5 45.1 55.7 55.75 56.37 55.6 55.7 57
27/01/2023 03:37:29 45.18 45.27 45.45 44.5 44.5 45.1 55.58 55.76 56.37 55.6 55.7 57
27/01/2023 03:37:30 44.6 45.37 45.45 44.5 44.5 45.1 55.49 55.9 56.37 55.6 55.7 57
27/01/2023 03:37:31 44.19 44.91 45.45 44.5 44.5 45.1 55.83 55.92 56.37 55.6 55.7 57
27/01/2023 03:37:32 44.56 45.11 45.45 44.5 44.5 45.1 56.02 56.08 56.37 55.6 55.7 57
27/01/2023 03:37:33 44.98 44.99 45.45 44.5 44.5 45.1 55.33 56.03 56.37 55.6 55.7 57
27/01/2023 03:37:34 44.17 44.86 45.45 44.5 44.5 45.1 55.34 55.73 56.37 55.6 55.7 57
27/01/2023 03:37:35 44.62 44.96 45.45 44.5 44.5 45.1 55.47 55.61 56.37 55.6 55.7 57
27/01/2023 03:37:36 44.21 44.96 45.45 44.5 44.5 45.1 55.74 55.82 56.37 55.6 55.7 57
27/01/2023 03:37:37 44.86 44.97 45.45 44.5 44.5 45.1 56.05 56.06 56.37 55.6 55.7 57
27/01/2023 03:37:38 45.38 45.37 45.45 44.5 44.5 45.1 55.84 56.08 56.37 55.6 55.7 57
27/01/2023 03:37:39 43.64 45.43 45.45 44.5 44.5 45.1 55.66 56.12 56.14 55.6 55.7 57
27/01/2023 03:37:40 43.92 44.38 45.45 44.5 44.5 45.1 55.47 55.83 56.13 55.6 55.7 57
27/01/2023 03:37:41 44.93 45.07 45.45 44.5 44.5 45.1 55.42 55.66 56.12 55.6 55.7 57
27/01/2023 03:37:42 43.86 44.72 45.45 44.5 44.5 45.1 55.86 55.97 56.12 55.6 55.7 57
27/01/2023 03:37:43 44.22 44.59 45.45 44.5 44.5 45.1 56.06 56.11 56.12 55.6 55.7 57
27/01/2023 03:37:44 44.3 44.66 45.45 44.5 44.5 45.1 55.63 56.04 56.12 55.6 55.7 57
27/01/2023 03:37:45 44.34 44.62 45.45 44.5 44.5 45.1 55.82 56.04 56.12 55.6 55.7 57
27/01/2023 03:37:46 44.09 44.6 45.43 44.5 44.5 45.1 56.15 56.1 56.12 55.6 55.7 57
27/01/2023 03:37:47 44.74 44.87 45.43 44.5 44.5 45.1 56.18 56.25 56.25 55.7 55.7 57
27/01/2023 03:37:48 44.73 45.17 45.43 44.5 44.5 45.1 55.48 56.25 56.25 55.7 55.7 57
27/01/2023 03:37:49 44.11 44.63 45.43 44.5 44.5 45.1 55.67 56.01 56.25 55.7 55.7 57
27/01/2023 03:37:50 45.06 45.09 45.43 44.5 44.5 45.1 56.38 56.29 56.29 55.7 55.7 57
27/01/2023 03:37:51 45.11 45.43 45.43 44.5 44.5 45.1 55.96 56.3 56.3 55.7 55.7 57
27/01/2023 03:37:52 44.16 45.24 45.43 44.5 44.5 45.1 55.22 56.13 56.3 55.6 55.7 57
27/01/2023 03:37:53 44.84 44.94 45.43 44.5 44.5 45.1 55.8 55.95 56.3 55.6 55.7 57
27/01/2023 03:37:54 44.46 45.2 45.43 44.5 44.5 45.1 56.09 56.06 56.3 55.7 55.7 57
27/01/2023 03:37:55 45.54 45.44 45.44 44.5 44.5 45.1 55.99 56.08 56.3 55.7 55.7 57
27/01/2023 03:37:56 43.69 45.24 45.44 44.5 44.5 45.1 55.18 56.1 56.3 55.7 55.7 57
27/01/2023 03:37:57 44.55 44.72 45.44 44.5 44.5 45.1 54.9 55.42 56.3 55.6 55.7 57
27/01/2023 03:37:58 44.57 44.85 45.44 44.5 44.5 45.1 56.13 55.89 56.3 55.7 55.7 57
27/01/2023 03:37:59 44.38 44.8 45.44 44.5 44.5 45.1 55.65 55.91 56.3 55.7 55.7 57
27/01/2023 03:38:00 43.98 44.75 45.44 44.5 44.5 45.1 55.46 55.86 56.3 55.7 55.7 57
27/01/2023 03:38:01 44.02 44.35 45.44 44.5 44.5 45.1 55.7 55.8 56.3 55.7 55.7 57
27/01/2023 03:38:02 45.17 45.05 45.44 44.5 44.5 45.1 55.49 55.62 56.3 55.7 55.7 57
27/01/2023 03:38:03 44.63 45.44 45.44 44.5 44.5 45.1 56.41 56.23 56.3 55.7 55.7 57
27/01/2023 03:38:04 44.82 45.33 45.44 44.5 44.5 45.1 56.01 56.23 56.3 55.7 55.7 57
27/01/2023 03:38:05 44.33 44.85 45.44 44.5 44.5 45.1 56.08 56.22 56.3 55.7 55.7 57
27/01/2023 03:38:06 44.8 45.34 45.44 44.5 44.5 45.1 56.13 56.37 56.37 55.7 55.7 57
27/01/2023 03:38:07 43.86 45.08 45.44 44.5 44.5 45.1 55.59 56.31 56.37 55.7 55.7 57
27/01/2023 03:38:08 43.63 44.42 45.44 44.5 44.5 45.1 56.17 56.35 56.37 55.7 55.7 57
27/01/2023 03:38:09 44.48 44.37 45.44 44.5 44.5 45.1 56.12 56.29 56.37 55.7 55.7 57
27/01/2023 03:38:10 45 44.98 45.44 44.5 44.5 45.1 55.81 56.13 56.37 55.7 55.7 57
27/01/2023 03:38:11 42.33 44.81 45.44 44.5 44.5 45.1 55.52 55.97 56.37 55.7 55.7 57
27/01/2023 03:38:12 45.01 44.84 45.44 44.5 44.5 45.1 56.2 56.05 56.37 55.7 55.7 57
27/01/2023 03:38:13 45.35 45.35 45.44 44.5 44.5 45.1 55.97 56.2 56.37 55.7 55.7 57
27/01/2023 03:38:14 45.44 45.42 45.44 44.5 44.5 45.1 55.05 56.01 56.37 55.7 55.7 57
27/01/2023 03:38:15 44.37 45.54 45.54 44.5 44.5 45.1 55.6 55.73 56.37 55.7 55.7 57
27/01/2023 03:38:16 45.26 45.3 45.54 44.5 44.5 45.1 56.04 56 56.37 55.7 55.7 57
27/01/2023 03:38:17 44.16 45.14 45.54 44.5 44.5 45.1 55.5 55.99 56.37 55.7 55.7 57
27/01/2023 03:38:18 44.51 44.85 45.54 44.5 44.5 45.1 55.4 55.79 56.37 55.7 55.7 57
27/01/2023 03:38:19 43.36 44.92 45.54 44.5 44.5 45.1 55.97 55.93 56.37 55.7 55.7 57
27/01/2023 03:38:20 44.73 44.62 45.54 44.5 44.5 45.1 56 56.1 56.37 55.7 55.7 57
27/01/2023 03:38:21 44.52 44.82 45.54 44.5 44.5 45.1 55.78 56.06 56.37 55.7 55.7 57
27/01/2023 03:38:22 44.77 45.04 45.54 44.5 44.5 45.1 55.34 55.94 56.37 55.7 55.7 57
27/01/2023 03:38:23 43.73 44.94 45.54 44.5 44.5 45.1 55.7 55.83 56.37 55.7 55.7 57
27/01/2023 03:38:24 44.08 44.47 45.54 44.5 44.5 45.1 55.49 55.93 56.37 55.7 55.7 57
27/01/2023 03:38:25 45.14 45.08 45.54 44.5 44.5 45.1 55.97 55.9 56.37 55.7 55.7 57
27/01/2023 03:38:26 43.46 44.99 45.54 44.5 44.5 45.1 55.76 55.92 56.37 55.7 55.7 57
27/01/2023 03:38:27 45.61 45.19 45.54 44.5 44.5 45.1 55.4 55.81 56.37 55.7 55.7 57
27/01/2023 03:38:28 45.14 45.4 45.54 44.5 44.5 45.1 56.08 55.99 56.37 55.7 55.7 57
27/01/2023 03:38:29 44.56 45.34 45.54 44.5 44.5 45.1 55.52 55.97 56.37 55.7 55.7 57
27/01/2023 03:38:30 43.95 45.02 45.54 44.5 44.5 45.1 55.53 55.8 56.37 55.7 55.7 57
27/01/2023 03:38:31 43.97 44.53 45.54 44.5 44.5 45.1 55.72 56.02 56.37 55.7 55.7 57
27/01/2023 03:38:32 44.77 44.98 45.54 44.5 44.5 45.1 56.42 56.37 56.37 55.7 55.7 57
27/01/2023 03:38:33 43.46 44.56 45.54 44.5 44.5 45.1 55.42 56.27 56.37 55.7 55.7 57
27/01/2023 03:38:34 44.9 44.88 45.54 44.5 44.5 45.1 55.95 56.08 56.37 55.7 55.7 57
27/01/2023 03:38:35 44.6 44.87 45.54 44.5 44.5 45.1 56.36 56.34 56.37 55.7 55.7 57
27/01/2023 03:38:36 43.95 44.59 45.54 44.5 44.5 45.1 55.33 56.21 56.37 55.7 55.7 57
27/01/2023 03:38:37 43.56 44.69 45.54 44.5 44.5 45.1 55.64 55.8 56.37 55.7 55.7 57
27/01/2023 03:38:38 45.37 44.96 45.54 44.5 44.5 45.1 56 56.11 56.37 55.7 55.7 57
27/01/2023 03:38:39 44.69 45.09 45.54 44.5 44.5 45.1 56.74 56.63 56.63 55.7 55.7 57
27/01/2023 03:38:40 43.93 44.73 45.54 44.5 44.5 45.1 55.82 56.58 56.63 55.7 55.7 57
27/01/2023 03:38:41 44.74 45.03 45.54 44.5 44.5 45.1 56.13 56.36 56.63 55.7 55.7 57
27/01/2023 03:38:42 45.49 45.33 45.54 44.5 44.5 45.1 55.69 56.28 56.63 55.7 55.7 57
27/01/2023 03:38:43 44.67 45.27 45.54 44.5 44.5 45.1 55.47 55.8 56.63 55.7 55.7 57
27/01/2023 03:38:44 45.07 45.61 45.61 44.5 44.5 45.1 55.88 55.97 56.63 55.7 55.7 57
27/01/2023 03:38:45 44.79 45.14 45.61 44.5 44.5 45.1 55.6 55.88 56.63 55.7 55.7 56.9
27/01/2023 03:38:46 45.36 45.37 45.61 44.5 44.5 45.1 55.58 55.92 56.63 55.7 55.7 56.9
27/01/2023 03:38:47 43.34 45.34 45.61 44.5 44.5 45.1 55.7 55.88 56.63 55.7 55.7 56.9
27/01/2023 03:38:48 43.9 44.01 45.61 44.5 44.5 45 55.83 55.86 56.63 55.7 55.7 56.9
27/01/2023 03:38:49 44.35 44.62 45.61 44.5 44.5 45 55.91 55.98 56.63 55.7 55.7 56.9
27/01/2023 03:38:50 42.98 44.25 45.61 44.5 44.5 45 55.4 55.93 56.63 55.7 55.7 56.9
27/01/2023 03:38:51 44.16 44.44 45.61 44.5 44.5 45 55.8 55.88 56.63 55.7 55.7 56.9
27/01/2023 03:38:52 44.71 44.68 45.61 44.5 44.5 45 55.49 55.87 56.63 55.7 55.7 56.9
27/01/2023 03:38:53 43.88 44.6 45.61 44.5 44.5 45 55.82 55.97 56.63 55.7 55.7 56.9
27/01/2023 03:38:54 45.13 44.98 45.61 44.5 44.5 45 56.59 56.43 56.63 55.7 55.7 56.9
27/01/2023 03:38:55 42.24 44.93 45.61 44.5 44.5 45 55.44 56.38 56.63 55.7 55.7 56.9
27/01/2023 03:38:56 45.24 45.06 45.61 44.5 44.5 45 55.78 55.95 56.63 55.7 55.7 56.9
27/01/2023 03:38:57 44.37 44.85 45.61 44.5 44.5 45 55.54 55.88 56.63 55.7 55.7 56.9
27/01/2023 03:38:58 45.01 44.92 45.61 44.5 44.5 45 55.49 55.69 56.63 55.7 55.7 56.9
27/01/2023 03:38:59 44.86 45.42 45.61 44.5 44.5 45 56.69 56.36 56.63 55.7 55.7 56.9
27/01/2023 03:39:00 45.16 45.3 45.61 44.5 44.5 45 55.83 56.44 56.63 55.7 55.7 56.9
27/01/2023 03:39:01 44.45 45.58 45.61 44.5 44.5 45 55.81 56.25 56.63 55.7 55.7 56.9
27/01/2023 03:39:02 44.53 44.91 45.61 44.5 44.5 45 54.84 55.87 56.63 55.7 55.7 56.9
27/01/2023 03:39:03 45.63 45.34 45.61 44.5 44.5 45 55.3 55.4 56.63 55.7 55.7 56.9
27/01/2023 03:39:04 45.5 45.73 45.73 44.5 44.5 45 56.59 56.19 56.63 55.7 55.7 56.9
27/01/2023 03:39:05 42.39 45.5 45.73 44.5 44.5 45 55.75 56.14 56.63 55.7 55.7 56.9
27/01/2023 03:39:06 44.04 44.39 45.73 44.5 44.5 45 55.42 56.01 56.63 55.7 55.7 56.9
27/01/2023 03:39:07 44.86 44.6 45.73 44.5 44.5 45 55.8 55.85 56.63 55.7 55.7 56.9
27/01/2023 03:39:08 43.65 44.75 45.73 44.5 44.5 45 55.83 56 56.63 55.7 55.7 56.9
27/01/2023 03:39:09 44.82 44.77 45.73 44.5 44.5 45 55.91 55.95 56.58 55.7 55.7 56.9
27/01/2023 03:39:10 44.07 44.73 45.73 44.5 44.5 45 55.45 55.97 56.44 55.7 55.7 56.9
27/01/2023 03:39:11 44.26 44.73 45.73 44.5 44.5 45 54.78 55.7 56.44 55.7 55.7 56.9
27/01/2023 03:39:12 43.46 44.52 45.73 44.5 44.5 45 55.53 55.47 56.44 55.7 55.7 56.9
27/01/2023 03:39:13 45.02 44.8 45.73 44.5 44.5 45 55.98 55.93 56.44 55.7 55.7 56.9
27/01/2023 03:39:14 44.09 44.86 45.73 44.5 44.5 45 55.53 55.93 56.44 55.7 55.7 56.9
27/01/2023 03:39:15 45.24 45.39 45.73 44.5 44.5 45 55.74 55.86 56.44 55.7 55.7 56.9
27/01/2023 03:39:16 43.25 45.22 45.73 44.5 44.5 45 55.35 55.85 56.44 55.7 55.7 56.9
27/01/2023 03:39:17 44.55 44.57 45.73 44.5 44.5 45 55.98 55.85 56.44 55.7 55.7 56.9
27/01/2023 03:39:18 44.5 45.08 45.73 44.5 44.5 45 55.6 55.84 56.44 55.7 55.7 56.9
27/01/2023 03:39:19 44.54 44.97 45.73 44.5 44.5 45 56.49 56.32 56.44 55.7 55.7 56.9
27/01/2023 03:39:20 44.74 45 45.73 44.5 44.5 45 55.81 56.4 56.44 55.7 55.7 56.9
27/01/2023 03:39:21 44.56 44.93 45.73 44.5 44.5 45 56.33 56.46 56.46 55.7 55.7 56.9
27/01/2023 03:39:22 44.51 44.88 45.73 44.5 44.5 45 55.12 56.08 56.46 55.7 55.7 56.9
27/01/2023 03:39:23 44.43 44.8 45.73 44.5 44.5 45 55.84 55.91 56.46 55.7 55.7 56.9
27/01/2023 03:39:24 44.72 45.14 45.73 44.5 44.5 45 56.08 56.04 56.46 55.7 55.7 56.9
27/01/2023 03:39:25 44.74 44.71 45.73 44.5 44.5 45 55.38 55.85 56.46 55.7 55.7 56.9
27/01/2023 03:39:26 43.74 44.69 45.73 44.5 44.5 45 55.6 55.85 56.46 55.7 55.7 56.9
27/01/2023 03:39:27 44.33 44.78 45.73 44.5 44.5 45 55.16 55.72 56.46 55.7 55.7 56.9
27/01/2023 03:39:28 44.04 44.58 45.73 44.5 44.5 45 55.58 55.71 56.46 55.7 55.7 56.9
27/01/2023 03:39:29 43.82 44.38 45.73 44.5 44.5 45 55.88 55.9 56.46 55.7 55.7 56.9
27/01/2023 03:39:30 44.1 44.49 45.73 44.5 44.5 45 55.61 55.88 56.46 55.7 55.7 56.9
27/01/2023 03:39:31 44.35 44.45 45.73 44.5 44.5 45 55.43 55.86 56.46 55.7 55.7 56.9
27/01/2023 03:39:32 43.76 44.69 45.73 44.5 44.5 45 55.67 55.74 56.46 55.7 55.7 56.9
27/01/2023 03:39:33 44.88 44.75 45.73 44.5 44.5 45 55.05 55.53 56.46 55.7 55.7 56.9
27/01/2023 03:39:34 44.9 45.16 45.5 44.5 44.5 45 55.54 55.63 56.46 55.7 55.7 56.9
27/01/2023 03:39:35 44.56 45.3 45.39 44.5 44.5 45 55.86 55.85 56.46 55.7 55.7 56.9
27/01/2023 03:39:36 44.1 44.6 45.39 44.5 44.5 45 55.66 55.86 56.46 55.7 55.7 56.9
27/01/2023 03:39:37 43.89 44.47 45.39 44.5 44.5 45 55.71 55.94 56.46 55.7 55.7 56.9
27/01/2023 03:39:38 44.91 44.86 45.39 44.5 44.5 45 55.47 55.98 56.46 55.7 55.7 56.9
27/01/2023 03:39:39 44.1 44.69 45.39 44.5 44.5 45 55.91 56.08 56.46 55.7 55.7 56.9
27/01/2023 03:39:40 44.48 45.09 45.39 44.5 44.5 45 55.59 55.96 56.46 55.7 55.7 56.9
27/01/2023 03:39:41 44.04 44.47 45.39 44.5 44.5 45 55 55.72 56.46 55.7 55.7 56.9
27/01/2023 03:39:42 44.3 44.66 45.39 44.5 44.5 45 55.77 55.69 56.46 55.7 55.7 56.9
27/01/2023 03:39:43 43.54 44.44 45.39 44.5 44.5 45 55.54 55.88 56.46 55.7 55.7 56.9
27/01/2023 03:39:44 43.38 44.11 45.39 44.5 44.5 45 56.28 56.08 56.46 55.7 55.7 56.9
27/01/2023 03:39:45 44.45 44.24 45.3 44.5 44.5 45 55.92 56.16 56.46 55.7 55.7 56.9
27/01/2023 03:39:46 41.35 44.49 45.3 44.5 44.5 45 55.49 56.16 56.46 55.7 55.7 56.9
27/01/2023 03:39:47 44.18 43.55 45.3 44.5 44.5 45 55.91 56.09 56.46 55.7 55.7 56.9
27/01/2023 03:39:48 43.41 43.86 45.3 44.5 44.5 45 55.82 56.16 56.46 55.7 55.7 56.9
27/01/2023 03:39:49 44.83 44.5 45.3 44.5 44.5 45 55.41 56.05 56.46 55.7 55.7 56.9
27/01/2023 03:39:50 44.11 44.78 45.3 44.5 44.5 45 55.43 55.54 56.46 55.7 55.7 56.9
27/01/2023 03:39:51 45.16 45.05 45.3 44.5 44.5 45 55.65 55.71 56.16 55.7 55.7 56.9
27/01/2023 03:39:52 45.36 45.39 45.39 44.5 44.5 45 56.04 56.03 56.16 55.7 55.7 56.9
27/01/2023 03:39:53 44.58 45.4 45.4 44.5 44.5 45 55.54 55.97 56.16 55.7 55.7 56.9
27/01/2023 03:39:54 42.83 44.85 45.4 44.5 44.5 45 56.26 56.18 56.18 55.7 55.7 56.9
27/01/2023 03:39:55 44.27 44.19 45.4 44.5 44.5 45 55.51 56.07 56.18 55.7 55.7 56.9
27/01/2023 03:39:56 43.98 44.36 45.4 44.5 44.5 45 55.18 55.76 56.18 55.7 55.7 56.9
27/01/2023 03:39:57 43.97 44.27 45.4 44.4 44.5 45 55.2 55.47 56.18 55.7 55.7 56.9
27/01/2023 03:39:58 44.87 44.82 45.4 44.5 44.5 45 55.82 55.66 56.18 55.7 55.7 56.9
27/01/2023 03:39:59 43.43 44.49 45.4 44.4 44.5 45 54.93 55.69 56.18 55.7 55.7 56.9
27/01/2023 03:40:00 45.07 44.81 45.4 44.4 44.5 45 55.5 55.53 56.18 55.7 55.7 56.9
27/01/2023 03:40:01 45.08 45.21 45.4 44.4 44.5 45 55.65 55.68 56.18 55.7 55.7 56.9
27/01/2023 03:40:02 44.41 45.2 45.4 44.5 44.5 45 55.59 55.77 56.18 55.7 55.7 56.9
27/01/2023 03:40:03 44.25 45.16 45.4 44.4 44.5 45 55.6 55.76 56.18 55.7 55.7 56.9
27/01/2023 03:40:04 44.5 44.94 45.4 44.4 44.5 45 55.79 55.89 56.18 55.7 55.7 56.9
27/01/2023 03:40:05 44.04 44.85 45.4 44.4 44.5 45 55.76 56.03 56.18 55.7 55.7 56.9
27/01/2023 03:40:06 44.94 44.83 45.4 44.4 44.5 45 55.78 55.88 56.18 55.7 55.7 56.9
27/01/2023 03:40:07 44.94 45.45 45.45 44.4 44.5 45 55.83 56.09 56.18 55.7 55.7 56.9
27/01/2023 03:40:08 44.09 44.73 45.45 44.4 44.5 45 55.58 55.95 56.18 55.7 55.7 56.9
27/01/2023 03:40:09 45.59 45.36 45.45 44.4 44.5 45 55.93 55.99 56.18 55.7 55.7 56.9
27/01/2023 03:40:10 44.29 45.22 45.45 44.4 44.5 45 55.86 56.15 56.18 55.7 55.7 56.9
27/01/2023 03:40:11 43.23 44.86 45.45 44.4 44.5 45 55.35 55.8 56.18 55.7 55.7 56.9
27/01/2023 03:40:12 42.92 43.71 45.45 44.4 44.5 45 55.12 55.59 56.18 55.7 55.7 56.9
27/01/2023 03:40:13 43.24 44.07 45.45 44.4 44.5 45 54.9 55.36 56.18 55.7 55.7 56.9
27/01/2023 03:40:14 42.7 43.43 45.45 44.4 44.5 45 55.58 55.67 56.18 55.7 55.7 56.9
27/01/2023 03:40:15 44.3 43.88 45.45 44.4 44.5 45 55.29 55.51 56.18 55.7 55.7 56.9
27/01/2023 03:40:16 44.71 44.74 45.45 44.4 44.5 45 55.8 56 56.18 55.7 55.7 56.9
27/01/2023 03:40:17 43.38 44.45 45.45 44.4 44.5 45 55.09 55.5 56.18 55.7 55.7 56.9
27/01/2023 03:40:18 44.29 44.76 45.45 44.4 44.5 45 55.31 55.35 56.18 55.7 55.7 56.9
27/01/2023 03:40:19 44.81 45.03 45.45 44.4 44.5 45 55.77 55.63 56.18 55.7 55.7 56.9
27/01/2023 03:40:20 44.95 44.96 45.45 44.4 44.5 45 55.9 55.94 56.18 55.7 55.7 56.9
27/01/2023 03:40:21 44.99 45.1 45.45 44.4 44.5 45 56.24 56.09 56.18 55.7 55.7 56.9
27/01/2023 03:40:22 45.52 45.63 45.63 44.4 44.5 45 55.52 56 56.18 55.7 55.7 56.9
27/01/2023 03:40:23 43.76 45.4 45.63 44.4 44.5 45 55.62 55.77 56.18 55.7 55.7 56.9
27/01/2023 03:40:24 45.11 45.13 45.63 44.4 44.5 45 55.35 55.8 56.15 55.7 55.7 56.9
27/01/2023 03:40:25 44.69 45.39 45.63 44.4 44.5 45 55.96 55.95 56.15 55.7 55.7 56.9
27/01/2023 03:40:26 44.29 44.79 45.63 44.4 44.5 45 55.89 56.1 56.15 55.7 55.7 56.9
27/01/2023 03:40:27 43.07 44.81 45.63 44.4 44.5 45 55.32 56.04 56.15 55.7 55.7 56.9
27/01/2023 03:40:28 44.81 44.64 45.63 44.4 44.5 45 56.19 56.07 56.15 55.7 55.7 56.9
27/01/2023 03:40:29 45.18 45.16 45.63 44.4 44.5 45 55.6 55.91 56.15 55.7 55.7 56.9
27/01/2023 03:40:30 42.09 44.8 45.63 44.4 44.5 45 55.89 56.05 56.15 55.7 55.7 56.9
27/01/2023 03:40:31 45.09 44.62 45.63 44.4 44.5 45 55.4 55.89 56.15 55.7 55.7 56.9
27/01/2023 03:40:32 44.68 45.04 45.63 44.4 44.5 45 55.6 55.68 56.15 55.7 55.7 56.9
27/01/2023 03:40:33 44.5 44.8 45.63 44.4 44.5 45 54.62 55.61 56.15 55.7 55.7 56.9
27/01/2023 03:40:34 43.94 44.85 45.63 44.4 44.5 45 54.96 55.08 56.15 55.7 55.7 56.9
27/01/2023 03:40:35 45.2 44.98 45.63 44.4 44.5 45 55.22 55.24 56.15 55.7 55.7 56.9
27/01/2023 03:40:36 43.02 45.1 45.63 44.4 44.5 45 55.34 55.45 56.15 55.7 55.7 56.9
27/01/2023 03:40:37 43.33 44.39 45.63 44.4 44.5 45 55.96 55.9 56.15 55.7 55.7 56.9
27/01/2023 03:40:38 45.51 45.04 45.63 44.4 44.5 45 55.69 55.99 56.15 55.7 55.7 56.9
27/01/2023 03:40:39 44.71 45.4 45.63 44.4 44.5 45 55.67 55.95 56.15 55.7 55.7 56.9
27/01/2023 03:40:40 43.69 44.62 45.63 44.4 44.5 45 55.92 55.91 56.1 55.7 55.7 56.9
27/01/2023 03:40:41 44.8 44.94 45.63 44.4 44.5 45 56.2 56.19 56.19 55.7 55.7 56.9
27/01/2023 03:40:42 44.74 44.92 45.63 44.4 44.5 45 55.87 56.17 56.19 55.7 55.7 56.9
27/01/2023 03:40:43 44.15 44.96 45.63 44.4 44.5 45 56.26 56.32 56.32 55.7 55.7 56.8
27/01/2023 03:40:44 45.13 45.43 45.63 44.4 44.5 45 55.76 56.2 56.32 55.7 55.7 56.8
27/01/2023 03:40:45 44.82 45.23 45.63 44.4 44.5 45 55.47 55.92 56.32 55.7 55.7 56.8
27/01/2023 03:40:46 44.48 44.93 45.63 44.4 44.5 45 55.87 55.9 56.32 55.7 55.7 56.8
27/01/2023 03:40:47 44.98 45.16 45.63 44.4 44.5 45 55.48 55.9 56.32 55.7 55.7 56.8
27/01/2023 03:40:48 44 45.13 45.63 44.4 44.5 45 55.65 55.81 56.32 55.7 55.7 56.8
27/01/2023 03:40:49 44.19 44.53 45.63 44.4 44.5 45 55.82 55.82 56.32 55.7 55.7 56.8
27/01/2023 03:40:50 44.22 44.7 45.63 44.4 44.5 45 55.22 55.78 56.32 55.7 55.7 56.8
27/01/2023 03:40:51 44.7 44.92 45.63 44.4 44.5 45 56.49 56.21 56.32 55.7 55.7 56.8
27/01/2023 03:40:52 42.76 44.41 45.43 44.4 44.5 45 55.65 56.11 56.32 55.7 55.7 56.8
27/01/2023 03:40:53 44.05 44.01 45.43 44.4 44.5 45 56.02 56.06 56.32 55.7 55.7 56.8
27/01/2023 03:40:54 44.15 44.48 45.43 44.4 44.5 45 55.88 56.1 56.32 55.7 55.7 56.8
27/01/2023 03:40:55 43.56 44.47 45.43 44.4 44.5 45 55.83 56.19 56.32 55.7 55.7 56.8
27/01/2023 03:40:56 43.06 43.81 45.43 44.4 44.5 45 57.18 56.9 56.9 55.7 55.7 56.8
27/01/2023 03:40:57 42.76 43.51 45.43 44.4 44.5 45 55.76 56.86 56.9 55.7 55.7 56.8
27/01/2023 03:40:58 44.16 44.49 45.43 44.4 44.5 45 55.91 56.25 56.9 55.7 55.7 56.8
27/01/2023 03:40:59 44.55 44.74 45.43 44.4 44.5 45 55.32 56.11 56.9 55.7 55.7 56.8
27/01/2023 03:41:00 43.26 44.43 45.43 44.4 44.5 45 55.86 55.85 56.9 55.7 55.7 56.8
27/01/2023 03:41:01 43.79 44.01 45.43 44.4 44.5 45 55.23 55.79 56.9 55.7 55.7 56.8
27/01/2023 03:41:02 44.34 44.43 45.43 44.4 44.5 45 55.83 55.79 56.9 55.7 55.7 56.8
27/01/2023 03:41:03 44.28 44.77 45.43 44.4 44.5 45 55.95 56.14 56.9 55.7 55.7 56.8
27/01/2023 03:41:04 44.35 44.65 45.43 44.4 44.5 45 55.53 55.9 56.9 55.7 55.7 56.8
27/01/2023 03:41:05 43.93 44.53 45.43 44.4 44.5 45 55.76 55.98 56.9 55.7 55.7 56.8
27/01/2023 03:41:06 43.04 44.14 45.43 44.4 44.5 45 55.75 55.88 56.9 55.7 55.7 56.8
27/01/2023 03:41:07 44.47 44.38 45.43 44.4 44.5 45 55.5 55.94 56.9 55.7 55.7 56.8
27/01/2023 03:41:08 44.33 44.73 45.43 44.4 44.5 45 55.19 55.65 56.9 55.7 55.7 56.8
27/01/2023 03:41:09 45.3 45.2 45.43 44.4 44.5 45 55.49 55.64 56.9 55.7 55.7 56.8
27/01/2023 03:41:10 43.36 45.16 45.43 44.4 44.5 45 55.81 55.8 56.9 55.7 55.7 56.8
27/01/2023 03:41:11 44.85 45 45.43 44.4 44.5 45 55.7 55.81 56.9 55.7 55.7 56.8
27/01/2023 03:41:12 43.48 44.78 45.43 44.4 44.5 45 55.83 55.99 56.9 55.7 55.7 56.8
27/01/2023 03:41:13 44.78 44.71 45.43 44.4 44.5 45 56.21 56.18 56.9 55.7 55.7 56.8
27/01/2023 03:41:14 43.27 44.76 45.23 44.4 44.5 45 55.46 56.17 56.9 55.7 55.7 56.8
27/01/2023 03:41:15 42.96 44.19 45.2 44.4 44.5 45 56.02 56.05 56.9 55.7 55.7 56.8
27/01/2023 03:41:16 44.21 44.02 45.2 44.4 44.5 45 55.64 55.98 56.9 55.7 55.7 56.8
27/01/2023 03:41:17 43.91 44.38 45.2 44.4 44.5 45 55.42 55.95 56.9 55.7 55.7 56.8
27/01/2023 03:41:18 44.55 44.48 45.2 44.4 44.5 45 55.95 55.99 56.9 55.7 55.7 56.8
27/01/2023 03:41:19 42.34 44.56 45.2 44.4 44.5 45 54.89 55.95 56.9 55.7 55.7 56.8
27/01/2023 03:41:20 44.49 44.34 45.2 44.4 44.5 45 55.47 55.56 56.9 55.7 55.7 56.8
27/01/2023 03:41:21 44.47 44.47 45.2 44.4 44.5 45 55.99 55.94 56.9 55.7 55.7 56.8
27/01/2023 03:41:22 44.12 44.56 45.2 44.4 44.5 45 55.89 56.14 56.9 55.7 55.7 56.8
27/01/2023 03:41:23 45.74 45.37 45.37 44.4 44.5 45 56.28 56.27 56.9 55.7 55.7 56.8
27/01/2023 03:41:24 44.56 45.35 45.37 44.4 44.5 45 55.22 56.21 56.9 55.7 55.7 56.8
27/01/2023 03:41:25 45.08 45.73 45.73 44.4 44.5 45 55.59 55.8 56.9 55.7 55.7 56.8
27/01/2023 03:41:26 45.45 45.31 45.73 44.4 44.5 45 55.75 55.77 56.86 55.7 55.7 56.8
27/01/2023 03:41:27 45.13 45.42 45.73 44.4 44.5 45 55.5 55.88 56.27 55.7 55.7 56.8
27/01/2023 03:41:28 44.2 45.38 45.73 44.4 44.5 45 55.47 55.78 56.27 55.7 55.7 56.8
27/01/2023 03:41:29 44.08 44.6 45.73 44.4 44.5 45 55.49 55.72 56.27 55.7 55.7 56.8
27/01/2023 03:41:30 44.17 44.87 45.73 44.4 44.5 45 55.9 55.87 56.27 55.7 55.7 56.8
27/01/2023 03:41:31 43.47 44.76 45.73 44.4 44.5 45 55.89 56 56.27 55.7 55.7 56.8
27/01/2023 03:41:32 44.71 44.72 45.73 44.4 44.5 45 55.78 56.05 56.27 55.7 55.7 56.8
27/01/2023 03:41:33 44.53 44.85 45.73 44.4 44.5 45 55.89 56.23 56.27 55.7 55.7 56.8
27/01/2023 03:41:34 44.24 44.64 45.73 44.4 44.5 45 55.86 55.94 56.27 55.7 55.7 56.8
27/01/2023 03:41:35 44.24 44.56 45.73 44.4 44.5 45 55.78 56.15 56.27 55.7 55.7 56.8
27/01/2023 03:41:36 44.52 44.63 45.73 44.4 44.5 45 55.44 55.88 56.27 55.7 55.7 56.8
27/01/2023 03:41:37 44.03 44.52 45.73 44.4 44.5 45 55.3 55.72 56.27 55.7 55.7 56.8
27/01/2023 03:41:38 45.58 45.17 45.73 44.4 44.5 45 54.92 55.41 56.27 55.7 55.7 56.8
27/01/2023 03:41:39 43.99 45.39 45.73 44.4 44.5 45 55.46 55.63 56.27 55.7 55.7 56.8
27/01/2023 03:41:40 44.05 44.43 45.73 44.4 44.5 45 56.18 55.9 56.27 55.7 55.7 56.8
27/01/2023 03:41:41 44.32 44.54 45.73 44.4 44.5 45 54.93 55.94 56.27 55.7 55.7 56.8
27/01/2023 03:41:42 44.45 44.6 45.73 44.4 44.5 45 55.79 55.73 56.27 55.7 55.7 56.8
27/01/2023 03:41:43 43.87 44.88 45.73 44.4 44.5 45 55.79 55.9 56.27 55.7 55.7 56.8
27/01/2023 03:41:44 44.74 44.65 45.73 44.4 44.5 45 56 55.96 56.27 55.7 55.7 56.8
27/01/2023 03:41:45 44.29 45.02 45.73 44.4 44.5 45 55.2 56.01 56.27 55.7 55.7 56.8
27/01/2023 03:41:46 45.43 45.26 45.73 44.4 44.5 45 55.44 55.72 56.27 55.7 55.7 56.8
27/01/2023 03:41:47 44.82 45.43 45.73 44.4 44.5 45 56.16 56.02 56.27 55.7 55.7 56.8
27/01/2023 03:41:48 44.65 45.05 45.73 44.4 44.5 45 55.71 56.02 56.27 55.7 55.7 56.8
27/01/2023 03:41:49 44.81 45.33 45.73 44.4 44.5 45 56.23 56.24 56.27 55.7 55.7 56.8
27/01/2023 03:41:50 44.49 45.08 45.73 44.4 44.5 45 56.43 56.79 56.79 55.7 55.7 56.8
27/01/2023 03:41:51 45.25 45.46 45.73 44.4 44.5 45 55.8 56.21 56.79 55.7 55.7 56.8
27/01/2023 03:41:52 44.54 45.06 45.73 44.4 44.5 45 55.02 56.16 56.79 55.7 55.7 56.8
27/01/2023 03:41:53 44.21 45.21 45.73 44.4 44.5 45 55.33 55.53 56.79 55.7 55.7 56.8
27/01/2023 03:41:54 45.2 45.26 45.73 44.4 44.5 45 56.33 56.2 56.79 55.7 55.7 56.8
27/01/2023 03:41:55 44.72 45.3 45.46 44.4 44.5 45 56.3 56.29 56.79 55.7 55.7 56.8
27/01/2023 03:41:56 44.79 45.23 45.46 44.4 44.5 45 55.87 56.31 56.79 55.7 55.7 56.8
27/01/2023 03:41:57 45.54 45.41 45.46 44.4 44.5 45 55.69 56.21 56.79 55.7 55.7 56.8
27/01/2023 03:41:58 44.06 45.39 45.46 44.4 44.5 45 55.3 55.76 56.79 55.7 55.7 56.8
27/01/2023 03:41:59 44.67 45.16 45.46 44.4 44.5 45 55.68 55.82 56.79 55.7 55.7 56.8
27/01/2023 03:42:00 44 44.86 45.46 44.4 44.5 45 54.82 55.78 56.79 55.7 55.7 56.8
27/01/2023 03:42:01 44.37 44.81 45.46 44.4 44.5 45 55.73 55.58 56.79 55.7 55.7 56.8
27/01/2023 03:42:02 44.28 44.7 45.46 44.4 44.5 45 55.06 55.56 56.79 55.7 55.7 56.8
27/01/2023 03:42:03 44.12 44.87 45.46 44.4 44.5 45 55.95 55.88 56.79 55.7 55.7 56.8
27/01/2023 03:42:04 44.08 44.49 45.46 44.4 44.5 45 55.43 55.78 56.79 55.7 55.7 56.8
27/01/2023 03:42:05 44.02 44.45 45.46 44.4 44.5 45 55.18 55.72 56.79 55.7 55.7 56.8
27/01/2023 03:42:06 45.07 45.1 45.46 44.4 44.5 45 55.49 55.51 56.79 55.7 55.7 56.8
27/01/2023 03:42:07 44.95 45.29 45.46 44.4 44.5 45 55.68 55.68 56.79 55.7 55.7 56.8
27/01/2023 03:42:08 43.53 45.03 45.46 44.4 44.5 45 54.92 55.71 56.79 55.7 55.7 56.8
27/01/2023 03:42:09 44.49 44.58 45.46 44.4 44.5 45 56.02 55.87 56.79 55.7 55.7 56.8
27/01/2023 03:42:10 45.6 45.4 45.46 44.4 44.5 45 55.99 55.93 56.79 55.7 55.7 56.8
27/01/2023 03:42:11 43.84 45.35 45.46 44.4 44.5 45 55.27 56.1 56.79 55.7 55.7 56.8
27/01/2023 03:42:12 45.14 45.09 45.46 44.4 44.5 45 55.44 55.69 56.79 55.7 55.7 56.8
27/01/2023 03:42:13 44.73 45.1 45.46 44.4 44.5 45 55.34 55.6 56.79 55.7 55.7 56.8
27/01/2023 03:42:14 44.15 45.13 45.46 44.4 44.5 45 55.39 55.55 56.79 55.7 55.7 56.8
27/01/2023 03:42:15 45.36 45.38 45.46 44.4 44.5 45 55.51 55.7 56.79 55.7 55.7 56.8
27/01/2023 03:42:16 44.47 44.98 45.46 44.4 44.5 45 55.24 55.47 56.79 55.7 55.7 56.8
27/01/2023 03:42:17 44.58 45 45.46 44.4 44.5 45 56.28 56.11 56.79 55.7 55.7 56.8
27/01/2023 03:42:18 44.62 44.97 45.46 44.4 44.5 45 55.48 55.99 56.79 55.7 55.7 56.8
27/01/2023 03:42:19 43.79 44.69 45.46 44.4 44.5 45 55.75 55.83 56.79 55.7 55.7 56.8
27/01/2023 03:42:20 45.47 45.18 45.46 44.4 44.5 45 55.72 56.06 56.31 55.7 55.7 56.8
27/01/2023 03:42:21 43.78 45.24 45.41 44.4 44.5 45 54.7 55.66 56.31 55.7 55.7 56.8
27/01/2023 03:42:22 44.47 44.76 45.41 44.4 44.5 45 55.24 55.28 56.31 55.7 55.7 56.8
27/01/2023 03:42:23 45.11 45 45.41 44.4 44.5 45 55.92 55.75 56.31 55.7 55.7 56.8
27/01/2023 03:42:24 44.3 45.1 45.41 44.4 44.5 45 55.26 55.78 56.31 55.7 55.7 56.8
27/01/2023 03:42:25 44.46 44.96 45.41 44.4 44.5 45 55.63 55.69 56.31 55.7 55.7 56.8
27/01/2023 03:42:26 45.56 45.22 45.41 44.4 44.5 45 56.16 56.11 56.21 55.7 55.7 56.8
27/01/2023 03:42:27 44.61 45.41 45.41 44.4 44.5 45 55.57 56.15 56.15 55.7 55.7 56.8
27/01/2023 03:42:28 45.16 45.45 45.45 44.4 44.5 45 55.67 55.78 56.15 55.7 55.7 56.8
27/01/2023 03:42:29 44.39 45.08 45.45 44.4 44.5 45 55.77 55.99 56.15 55.7 55.7 56.8
27/01/2023 03:42:30 44.78 45.04 45.45 44.4 44.5 45 55.67 55.94 56.15 55.7 55.7 56.8
27/01/2023 03:42:31 43.62 44.91 45.45 44.4 44.5 45 54.69 55.86 56.15 55.7 55.7 56.8
27/01/2023 03:42:32 45.16 44.9 45.45 44.4 44.5 45 55.79 55.66 56.15 55.7 55.7 56.8
27/01/2023 03:42:33 45.32 45.33 45.45 44.4 44.5 45 54.9 55.59 56.15 55.7 55.7 56.8
27/01/2023 03:42:34 43.99 45.11 45.45 44.4 44.5 45 55.78 55.54 56.15 55.7 55.7 56.8
27/01/2023 03:42:35 44.69 44.8 45.45 44.4 44.5 45 56.2 56.06 56.15 55.7 55.7 56.8
27/01/2023 03:42:36 45.01 45.02 45.45 44.4 44.5 45 55.51 56.04 56.15 55.7 55.7 56.8
27/01/2023 03:42:37 43.54 44.99 45.45 44.4 44.5 45 55.61 55.93 56.15 55.7 55.7 56.8
27/01/2023 03:42:38 44.14 44.5 45.45 44.4 44.5 45 54.83 55.63 56.15 55.7 55.7 56.8
27/01/2023 03:42:39 44.59 44.87 45.45 44.4 44.5 45 55.14 55.19 56.15 55.7 55.7 56.8
27/01/2023 03:42:40 43.22 44.56 45.45 44.4 44.5 45 56.14 55.91 56.15 55.7 55.7 56.8
27/01/2023 03:42:41 44.8 44.6 45.45 44.4 44.5 45 56.1 56.3 56.3 55.7 55.7 56.8
27/01/2023 03:42:42 45.19 45.16 45.45 44.4 44.5 45 55.68 56 56.3 55.7 55.7 56.8
27/01/2023 03:42:43 43.55 44.98 45.45 44.4 44.5 44.9 55.45 55.82 56.3 55.7 55.7 56.8
27/01/2023 03:42:44 44.01 44.35 45.45 44.4 44.5 44.9 55.69 55.93 56.3 55.7 55.7 56.8
27/01/2023 03:42:45 45.63 45.44 45.45 44.4 44.5 44.9 55.25 55.76 56.3 55.7 55.7 56.8
27/01/2023 03:42:46 45.04 45.38 45.45 44.4 44.5 44.9 55.78 55.77 56.3 55.7 55.7 56.7
27/01/2023 03:42:47 44.5 45.22 45.45 44.4 44.5 44.9 55.39 55.75 56.3 55.7 55.7 56.7
27/01/2023 03:42:48 43.92 45.32 45.45 44.4 44.5 44.9 55.45 55.7 56.3 55.7 55.7 56.7
27/01/2023 03:42:49 44.47 44.62 45.45 44.4 44.5 44.9 55.82 55.78 56.3 55.7 55.7 56.7
27/01/2023 03:42:50 44.72 44.92 45.45 44.4 44.5 44.9 55.27 55.69 56.3 55.7 55.7 56.7
27/01/2023 03:42:51 44.28 45.01 45.45 44.4 44.5 44.9 56.42 56.2 56.3 55.7 55.7 56.7
27/01/2023 03:42:52 42.68 44.29 45.45 44.4 44.5 44.9 55.67 56.09 56.3 55.7 55.7 56.7
27/01/2023 03:42:53 44.43 44.46 45.45 44.4 44.5 44.9 55.87 55.99 56.3 55.7 55.7 56.7
27/01/2023 03:42:54 44.94 44.99 45.45 44.4 44.5 44.9 55.64 56.14 56.3 55.7 55.7 56.7
27/01/2023 03:42:55 44.55 44.78 45.45 44.4 44.5 44.9 56.07 55.98 56.3 55.7 55.7 56.7
27/01/2023 03:42:56 43.95 45.05 45.45 44.4 44.5 44.9 55.56 56.09 56.3 55.7 55.7 56.7
27/01/2023 03:42:57 44.01 44.59 45.45 44.4 44.5 44.9 55.24 55.67 56.3 55.7 55.7 56.7
27/01/2023 03:42:58 45 44.78 45.44 44.4 44.5 44.9 55.52 55.58 56.3 55.7 55.7 56.7
27/01/2023 03:42:59 45.13 45.42 45.44 44.4 44.5 44.9 55.54 55.72 56.3 55.7 55.7 56.7
27/01/2023 03:43:00 43.23 44.94 45.44 44.4 44.5 44.9 55.41 55.63 56.3 55.7 55.7 56.7
27/01/2023 03:43:01 44.67 44.45 45.44 44.4 44.5 44.9 55.96 55.88 56.3 55.7 55.7 56.7
27/01/2023 03:43:02 43.8 44.58 45.44 44.4 44.5 44.9 55.67 55.87 56.3 55.7 55.7 56.7
27/01/2023 03:43:03 44.47 44.91 45.44 44.4 44.5 44.9 55.58 55.92 56.3 55.7 55.7 56.7
27/01/2023 03:43:04 45.87 45.36 45.44 44.4 44.5 44.9 55.45 55.69 56.3 55.7 55.7 56.7
27/01/2023 03:43:05 45.33 45.65 45.65 44.4 44.5 44.9 56.14 56.07 56.3 55.7 55.7 56.7
27/01/2023 03:43:06 45.06 45.47 45.65 44.4 44.5 44.9 55.54 56.08 56.3 55.7 55.7 56.7
27/01/2023 03:43:07 44.99 45.59 45.65 44.4 44.5 44.9 55.78 56.05 56.3 55.7 55.7 56.7
27/01/2023 03:43:08 44.33 45.35 45.65 44.4 44.5 44.9 55.51 55.92 56.3 55.7 55.7 56.7
27/01/2023 03:43:09 44.06 44.58 45.65 44.4 44.5 44.9 55.64 55.89 56.3 55.7 55.7 56.7
27/01/2023 03:43:10 45.01 44.97 45.65 44.4 44.5 44.9 55.54 55.77 56.3 55.7 55.7 56.7
27/01/2023 03:43:11 43.83 44.84 45.65 44.4 44.5 44.9 55.82 55.82 56.2 55.7 55.7 56.7
27/01/2023 03:43:12 45.07 45.02 45.65 44.4 44.5 44.9 55.93 55.9 56.2 55.7 55.7 56.7
27/01/2023 03:43:13 44.04 44.8 45.65 44.4 44.5 44.9 56.3 56.27 56.27 55.7 55.7 56.7
27/01/2023 03:43:14 44.69 44.78 45.65 44.4 44.5 44.9 55.8 56.19 56.27 55.7 55.7 56.7
27/01/2023 03:43:15 43.98 44.96 45.65 44.4 44.5 44.9 55.7 56.26 56.27 55.7 55.7 56.7
27/01/2023 03:43:16 45.04 45.2 45.65 44.4 44.5 44.9 56.08 56.16 56.27 55.7 55.7 56.7
27/01/2023 03:43:17 43.75 44.69 45.65 44.4 44.5 44.9 55.18 55.98 56.27 55.7 55.7 56.7
27/01/2023 03:43:18 44.41 44.53 45.65 44.4 44.5 44.9 55.85 55.83 56.27 55.7 55.7 56.7
27/01/2023 03:43:19 44.57 44.86 45.65 44.4 44.5 44.9 55.53 55.96 56.27 55.7 55.7 56.7
27/01/2023 03:43:20 45.45 45.4 45.65 44.4 44.5 44.9 55.46 55.68 56.27 55.7 55.7 56.7
27/01/2023 03:43:21 44.3 45.05 45.65 44.4 44.5 44.9 54.97 55.5 56.27 55.7 55.7 56.7
27/01/2023 03:43:22 44.02 44.75 45.65 44.4 44.5 44.9 55.71 55.66 56.27 55.7 55.7 56.7
27/01/2023 03:43:23 44.41 44.67 45.65 44.4 44.5 44.9 55.49 55.79 56.27 55.7 55.7 56.7
27/01/2023 03:43:24 43.32 44.52 45.65 44.4 44.5 44.9 55.55 55.84 56.27 55.7 55.7 56.7
27/01/2023 03:43:25 44.53 44.37 45.65 44.4 44.5 44.9 54.75 55.34 56.27 55.7 55.7 56.7
27/01/2023 03:43:26 44.96 44.97 45.65 44.4 44.5 44.9 55.59 55.43 56.27 55.7 55.7 56.7
27/01/2023 03:43:27 45.29 45.29 45.65 44.4 44.5 44.9 55.46 55.77 56.27 55.7 55.7 56.7
27/01/2023 03:43:28 44.74 45.33 45.65 44.4 44.5 44.9 55.22 55.39 56.27 55.7 55.7 56.7
27/01/2023 03:43:29 43.26 45.05 45.65 44.4 44.5 44.9 55.53 55.67 56.27 55.7 55.7 56.7
27/01/2023 03:43:30 44.69 44.97 45.65 44.4 44.5 44.9 55.86 55.76 56.27 55.7 55.7 56.7
27/01/2023 03:43:31 45.49 45.38 45.65 44.4 44.5 44.9 56.13 56.2 56.27 55.7 55.7 56.7
27/01/2023 03:43:32 44.9 45.24 45.65 44.4 44.5 44.9 56.14 56.19 56.27 55.7 55.7 56.7
27/01/2023 03:43:33 43.76 45.3 45.65 44.4 44.5 44.9 55.33 56.12 56.27 55.7 55.7 56.7
27/01/2023 03:43:34 42.92 44.51 45.65 44.4 44.5 44.9 55.36 55.89 56.27 55.7 55.7 56.7
27/01/2023 03:43:35 43.48 43.95 45.59 44.4 44.5 44.9 55.39 55.57 56.27 55.7 55.7 56.7
27/01/2023 03:43:36 43.6 44.31 45.59 44.4 44.5 44.9 55.31 55.53 56.27 55.7 55.7 56.7
27/01/2023 03:43:37 44.31 44.3 45.4 44.4 44.5 44.9 55.79 55.84 56.27 55.7 55.7 56.7
27/01/2023 03:43:38 43.95 44.29 45.4 44.4 44.5 44.9 55.46 55.72 56.27 55.7 55.7 56.7
27/01/2023 03:43:39 44.61 44.74 45.4 44.4 44.5 44.9 55.32 55.58 56.27 55.7 55.7 56.7
27/01/2023 03:43:40 44.83 44.81 45.4 44.4 44.5 44.9 55.38 55.51 56.27 55.7 55.7 56.7
27/01/2023 03:43:41 43.92 45.01 45.4 44.4 44.5 44.9 55.42 55.72 56.27 55.7 55.7 56.7
27/01/2023 03:43:42 44.75 44.76 45.4 44.4 44.5 44.9 55.91 55.9 56.27 55.7 55.7 56.7
27/01/2023 03:43:43 44.37 44.92 45.4 44.4 44.5 44.9 55.91 56.13 56.26 55.7 55.7 56.7
27/01/2023 03:43:44 44.39 44.83 45.4 44.4 44.5 44.9 55.45 56.12 56.26 55.7 55.7 56.7
27/01/2023 03:43:45 43.3 44.58 45.4 44.4 44.5 44.9 55.21 55.63 56.2 55.7 55.7 56.7
27/01/2023 03:43:46 42.88 44.07 45.4 44.4 44.5 44.9 55.55 55.66 56.2 55.7 55.7 56.7
27/01/2023 03:43:47 44.18 44.11 45.4 44.4 44.5 44.9 55.74 55.97 56.2 55.7 55.7 56.7
27/01/2023 03:43:48 45.27 44.93 45.4 44.4 44.5 44.9 55.3 55.72 56.2 55.7 55.7 56.7
27/01/2023 03:43:49 43.49 45.13 45.4 44.4 44.5 44.9 55.29 55.67 56.2 55.7 55.7 56.7
27/01/2023 03:43:50 44.13 44.56 45.38 44.4 44.5 44.9 55.62 55.66 56.2 55.7 55.7 56.7
27/01/2023 03:43:51 44.29 44.4 45.38 44.4 44.5 44.9 55.7 55.79 56.2 55.7 55.7 56.7
27/01/2023 03:43:52 45.46 45.18 45.38 44.4 44.5 44.9 55.97 55.99 56.2 55.7 55.7 56.7
27/01/2023 03:43:53 44.43 45.32 45.38 44.4 44.5 44.9 55.61 56.07 56.2 55.7 55.7 56.7
27/01/2023 03:43:54 43.95 44.76 45.38 44.4 44.5 44.9 55.6 55.83 56.2 55.7 55.7 56.7
27/01/2023 03:43:55 44.85 45 45.38 44.4 44.5 44.9 55.39 55.8 56.2 55.6 55.7 56.7
27/01/2023 03:43:56 44.85 45.22 45.38 44.4 44.5 44.9 55.81 55.97 56.2 55.7 55.7 56.7
27/01/2023 03:43:57 45.15 45.22 45.38 44.4 44.5 44.9 55.77 55.78 56.2 55.7 55.7 56.7
27/01/2023 03:43:58 43.87 45.13 45.38 44.4 44.5 44.9 56.13 56.13 56.2 55.7 55.7 56.7
27/01/2023 03:43:59 44.11 44.57 45.38 44.4 44.5 44.9 55.96 56.28 56.28 55.7 55.7 56.7
27/01/2023 03:44:00 43.84 44.47 45.38 44.4 44.5 44.9 55.72 56.02 56.28 55.6 55.7 56.7
27/01/2023 03:44:01 45.47 45.25 45.32 44.4 44.5 44.9 56.51 56.3 56.3 55.7 55.7 56.7
27/01/2023 03:44:02 43.34 45.22 45.32 44.4 44.5 44.9 56.01 56.31 56.31 55.7 55.7 56.7
27/01/2023 03:44:03 44.76 44.85 45.32 44.4 44.5 44.9 55.63 56.37 56.37 55.7 55.7 56.7
27/01/2023 03:44:04 44.47 44.85 45.32 44.4 44.5 44.9 56.52 56.34 56.37 55.7 55.7 56.7
27/01/2023 03:44:05 44.93 45.22 45.32 44.4 44.5 44.9 55.41 56.34 56.37 55.7 55.7 56.7
27/01/2023 03:44:06 44.78 45.25 45.32 44.4 44.5 44.9 55.65 55.89 56.37 55.7 55.7 56.7
27/01/2023 03:44:07 46.32 45.89 45.89 44.4 44.5 44.9 55.96 55.94 56.37 55.7 55.7 56.7
27/01/2023 03:44:08 44.55 45.81 45.89 44.4 44.5 44.9 55.74 55.99 56.37 55.7 55.7 56.7
27/01/2023 03:44:09 45.27 45.38 45.89 44.4 44.5 44.9 56.04 56.06 56.37 55.7 55.7 56.7
27/01/2023 03:44:10 44.97 45.59 45.89 44.4 44.5 44.9 55.58 56.08 56.37 55.7 55.7 56.7
27/01/2023 03:44:11 44.14 45.39 45.89 44.4 44.5 44.9 56.21 56.09 56.37 55.7 55.7 56.7
27/01/2023 03:44:12 44.93 45.05 45.89 44.4 44.5 44.9 55.83 56.08 56.37 55.7 55.7 56.7
27/01/2023 03:44:13 43.32 44.84 45.89 44.4 44.5 44.9 55.61 56.06 56.37 55.7 55.7 56.7
27/01/2023 03:44:14 43.92 44.66 45.89 44.4 44.5 44.9 55.37 55.82 56.37 55.7 55.7 56.7
27/01/2023 03:44:15 44.03 44.07 45.89 44.4 44.5 44.9 56.1 55.95 56.37 55.7 55.7 56.7
27/01/2023 03:44:16 43.9 44.51 45.89 44.4 44.5 44.9 55.25 55.87 56.37 55.7 55.7 56.7
27/01/2023 03:44:17 44.74 44.75 45.89 44.4 44.5 44.9 55.18 55.53 56.37 55.7 55.7 56.7
27/01/2023 03:44:18 43.21 44.65 45.89 44.4 44.5 44.9 55.34 55.56 56.37 55.7 55.7 56.7
27/01/2023 03:44:19 45.34 44.96 45.89 44.4 44.5 44.9 55.98 55.84 56.37 55.7 55.7 56.7
27/01/2023 03:44:20 42.28 44.81 45.89 44.4 44.5 44.9 55.55 55.86 56.37 55.7 55.7 56.7
27/01/2023 03:44:21 45.42 44.81 45.89 44.4 44.5 44.9 55.88 56.05 56.37 55.7 55.7 56.7
27/01/2023 03:44:22 44.56 44.83 45.89 44.4 44.5 44.9 55.5 55.84 56.37 55.7 55.7 56.7
27/01/2023 03:44:23 44.73 45.17 45.89 44.4 44.5 44.9 55.24 55.84 56.37 55.7 55.7 56.7
27/01/2023 03:44:24 43.01 44.92 45.89 44.4 44.5 44.9 55.62 55.66 56.37 55.7 55.7 56.7
27/01/2023 03:44:25 43.59 43.97 45.89 44.4 44.5 44.9 54.97 55.72 56.37 55.7 55.7 56.7
27/01/2023 03:44:26 44.19 44.03 45.89 44.4 44.5 44.9 55.14 55.37 56.37 55.6 55.7 56.7
27/01/2023 03:44:27 44.82 44.83 45.89 44.4 44.5 44.9 56.01 55.78 56.37 55.7 55.7 56.7
27/01/2023 03:44:28 44.07 44.45 45.89 44.4 44.5 44.9 56.09 56.08 56.37 55.7 55.7 56.7
27/01/2023 03:44:29 44.62 44.8 45.89 44.4 44.5 44.9 55.61 56.15 56.37 55.7 55.7 56.7
27/01/2023 03:44:30 44.41 44.69 45.89 44.4 44.5 44.9 55.42 55.79 56.37 55.7 55.7 56.7
27/01/2023 03:44:31 43.78 44.6 45.89 44.4 44.5 44.9 55.41 55.54 56.37 55.7 55.7 56.7
27/01/2023 03:44:32 45.73 45.46 45.89 44.4 44.5 44.9 55.3 55.64 56.37 55.7 55.7 56.7
27/01/2023 03:44:33 45.21 45.83 45.89 44.4 44.5 44.9 56.22 56.04 56.34 55.7 55.7 56.7
27/01/2023 03:44:34 43.62 44.93 45.89 44.4 44.5 44.9 55.52 56.09 56.34 55.7 55.7 56.7
27/01/2023 03:44:35 44.79 44.72 45.89 44.4 44.5 44.9 55.53 55.66 56.15 55.7 55.7 56.7
27/01/2023 03:44:36 44.61 45.02 45.89 44.4 44.5 44.9 55.72 55.86 56.15 55.7 55.7 56.7
27/01/2023 03:44:37 43.62 44.82 45.83 44.4 44.5 44.9 55.57 55.83 56.15 55.7 55.7 56.7
27/01/2023 03:44:38 45.48 44.99 45.83 44.4 44.5 44.9 55.33 55.75 56.15 55.7 55.7 56.7
27/01/2023 03:44:39 44.63 45.18 45.83 44.4 44.5 44.9 55.36 55.59 56.15 55.7 55.7 56.7
27/01/2023 03:44:40 43.75 44.78 45.83 44.4 44.5 44.9 55.27 55.74 56.15 55.7 55.7 56.7
27/01/2023 03:44:41 44.45 44.51 45.83 44.4 44.5 44.9 56.04 55.99 56.15 55.7 55.7 56.7
27/01/2023 03:44:42 43.97 44.51 45.83 44.4 44.5 44.9 55.66 55.99 56.15 55.7 55.7 56.7
27/01/2023 03:44:43 44.46 44.69 45.83 44.4 44.5 44.9 55.67 55.78 56.15 55.7 55.7 56.7
27/01/2023 03:44:44 44.47 44.79 45.83 44.4 44.5 44.9 55.68 55.95 56.15 55.7 55.7 56.6
27/01/2023 03:44:45 42.83 44.76 45.83 44.4 44.5 44.9 55.33 55.92 56.15 55.6 55.7 56.6
27/01/2023 03:44:46 43.3 43.77 45.83 44.4 44.5 44.9 55.75 55.78 56.15 55.7 55.7 56.6
27/01/2023 03:44:47 44.91 44.83 45.83 44.4 44.5 44.9 55.77 55.84 56.15 55.7 55.7 56.6
27/01/2023 03:44:48 44.84 45.14 45.83 44.4 44.5 44.9 55.61 56.01 56.15 55.6 55.7 56.6
27/01/2023 03:44:49 44.1 44.79 45.83 44.4 44.5 44.9 54.83 55.61 56.15 55.6 55.7 56.6
27/01/2023 03:44:50 45.02 45.18 45.83 44.4 44.5 44.9 55.72 55.51 56.15 55.6 55.7 56.6
27/01/2023 03:44:51 44.99 45.01 45.83 44.4 44.5 44.9 55.97 55.88 56.15 55.6 55.7 56.6
27/01/2023 03:44:52 45.16 45.29 45.83 44.4 44.5 44.9 55.63 56.14 56.15 55.6 55.7 56.6
27/01/2023 03:44:53 44.26 45.37 45.83 44.4 44.5 44.9 55.74 55.89 56.15 55.6 55.7 56.6
27/01/2023 03:44:54 43.65 44.95 45.83 44.4 44.5 44.9 54.28 55.79 56.15 55.6 55.7 56.6
27/01/2023 03:44:55 45.25 44.93 45.83 44.4 44.5 44.9 55.33 55.23 56.15 55.6 55.7 56.6
27/01/2023 03:44:56 44.97 45.16 45.83 44.4 44.5 44.9 55.72 55.63 56.15 55.6 55.7 56.6
27/01/2023 03:44:57 43.97 45.13 45.83 44.4 44.5 44.9 55.73 55.7 56.15 55.6 55.7 56.6
27/01/2023 03:44:58 44.69 44.82 45.83 44.4 44.5 44.9 55.91 56.03 56.15 55.6 55.7 56.6
27/01/2023 03:44:59 45.05 45.17 45.83 44.4 44.5 44.9 55.03 55.81 56.14 55.6 55.7 56.6
27/01/2023 03:45:00 43.89 45.07 45.83 44.4 44.5 44.9 55.45 55.61 56.14 55.6 55.7 56.6
27/01/2023 03:45:01 45.37 45.46 45.83 44.4 44.5 44.9 55.74 55.72 56.14 55.6 55.7 56.6
27/01/2023 03:45:02 43.89 45.22 45.83 44.4 44.5 44.9 55.55 55.78 56.14 55.6 55.7 56.6
27/01/2023 03:45:03 43.48 44.47 45.46 44.4 44.5 44.9 56.01 55.96 56.14 55.6 55.7 56.6
27/01/2023 03:45:04 43.83 44.38 45.46 44.4 44.5 44.9 54.63 55.94 56.14 55.6 55.7 56.6
27/01/2023 03:45:05 43.29 43.57 45.46 44.4 44.5 44.9 55.54 55.55 56.14 55.6 55.7 56.6
27/01/2023 03:45:06 43.76 44.04 45.46 44.4 44.5 44.9 54.53 55.52 56.14 55.6 55.7 56.6
27/01/2023 03:45:07 45.63 45.2 45.46 44.4 44.5 44.9 55.42 55.26 56.14 55.6 55.7 56.6
27/01/2023 03:45:08 43.89 45.22 45.46 44.4 44.5 44.9 55.71 55.61 56.14 55.6 55.7 56.6
27/01/2023 03:45:09 44.13 44.69 45.46 44.4 44.5 44.9 55.56 55.72 56.14 55.6 55.7 56.6
27/01/2023 03:45:10 45.87 45.51 45.51 44.4 44.5 44.9 56.16 56.06 56.14 55.6 55.7 56.6
27/01/2023 03:45:11 44.79 45.49 45.51 44.4 44.5 44.9 56.55 56.48 56.48 55.6 55.7 56.6
27/01/2023 03:45:12 45.29 45.3 45.51 44.4 44.5 44.9 55.6 56.36 56.48 55.6 55.7 56.6
27/01/2023 03:45:13 44.11 45.45 45.51 44.4 44.5 44.9 55.85 56.04 56.48 55.6 55.7 56.6
27/01/2023 03:45:14 43.93 44.74 45.51 44.5 44.5 44.9 56.35 56.25 56.48 55.7 55.7 56.6
27/01/2023 03:45:15 45.8 45.59 45.59 44.5 44.5 44.9 55.74 56.3 56.48 55.7 55.7 56.6
27/01/2023 03:45:16 45.1 45.96 45.96 44.5 44.5 44.9 55.87 56.14 56.48 55.7 55.7 56.6
27/01/2023 03:45:17 44.77 45.31 45.96 44.5 44.5 44.9 55.55 56.08 56.48 55.7 55.7 56.6
27/01/2023 03:45:18 45.32 45.38 45.96 44.5 44.5 44.9 55.92 55.96 56.48 55.7 55.7 56.6
27/01/2023 03:45:19 44.57 45.23 45.96 44.5 44.5 44.9 55.88 55.97 56.48 55.7 55.7 56.6
27/01/2023 03:45:20 44.18 45.17 45.96 44.5 44.5 44.9 55.95 56.18 56.48 55.7 55.7 56.6
27/01/2023 03:45:21 44.13 44.63 45.96 44.5 44.5 44.9 55.84 56.25 56.48 55.7 55.7 56.6
27/01/2023 03:45:22 43.6 44.4 45.96 44.5 44.5 44.9 55.45 55.94 56.48 55.7 55.7 56.6
27/01/2023 03:45:23 43.85 44.47 45.96 44.5 44.5 44.9 55.1 55.48 56.48 55.7 55.7 56.6
27/01/2023 03:45:24 44 44.48 45.96 44.4 44.5 44.9 55.32 55.52 56.48 55.7 55.7 56.6
27/01/2023 03:45:25 44.74 44.71 45.96 44.4 44.5 44.9 55.97 55.77 56.48 55.7 55.7 56.6
27/01/2023 03:45:26 45.61 45.52 45.96 44.5 44.5 44.9 55.67 55.79 56.48 55.7 55.7 56.6
27/01/2023 03:45:27 42.46 45.17 45.96 44.5 44.5 44.9 55.82 55.87 56.48 55.7 55.7 56.6
27/01/2023 03:45:28 44.9 44.68 45.96 44.5 44.5 44.9 56.13 56.13 56.48 55.7 55.7 56.6
27/01/2023 03:45:29 43.75 44.88 45.96 44.4 44.5 44.9 55.79 56.21 56.48 55.7 55.7 56.6
27/01/2023 03:45:30 44.17 44.63 45.96 44.5 44.5 44.9 56.28 56.24 56.48 55.7 55.7 56.6
27/01/2023 03:45:31 44.66 44.78 45.96 44.5 44.5 44.9 55.45 56.18 56.48 55.7 55.7 56.6
27/01/2023 03:45:32 45.57 45.41 45.96 44.5 44.5 44.9 55.26 55.73 56.48 55.7 55.7 56.6
27/01/2023 03:45:33 45.46 45.71 45.96 44.5 44.5 44.9 55.83 55.78 56.48 55.7 55.7 56.6
27/01/2023 03:45:34 44.46 45.49 45.96 44.5 44.5 44.9 54.96 55.72 56.48 55.7 55.7 56.6
27/01/2023 03:45:35 44.73 45.1 45.96 44.5 44.5 44.9 55.71 55.68 56.48 55.7 55.7 56.6
27/01/2023 03:45:36 45.55 45.5 45.96 44.5 44.5 44.9 56.17 55.96 56.48 55.7 55.7 56.6
27/01/2023 03:45:37 44.1 45.49 45.96 44.5 44.5 44.9 54.82 56.03 56.48 55.7 55.7 56.6
27/01/2023 03:45:38 44.16 44.9 45.96 44.5 44.5 44.9 55.91 55.75 56.48 55.7 55.7 56.6
27/01/2023 03:45:39 43.99 44.59 45.96 44.5 44.5 44.9 55.44 55.8 56.48 55.7 55.7 56.6
27/01/2023 03:45:40 45.01 44.95 45.96 44.5 44.5 44.9 55.32 55.67 56.48 55.7 55.7 56.6
27/01/2023 03:45:41 43.85 44.59 45.96 44.5 44.5 44.9 55.87 55.85 56.36 55.7 55.7 56.6
27/01/2023 03:45:42 45.55 45.31 45.96 44.5 44.5 44.9 55.55 55.86 56.3 55.7 55.7 56.6
27/01/2023 03:45:43 44.36 45.11 45.96 44.5 44.5 44.9 55.71 55.91 56.3 55.7 55.7 56.6
27/01/2023 03:45:44 45.55 45.41 45.96 44.5 44.5 44.9 55.18 55.69 56.3 55.7 55.7 56.6
27/01/2023 03:45:45 43.93 45.43 45.96 44.5 44.5 44.9 55.88 55.82 56.25 55.7 55.7 56.6
27/01/2023 03:45:46 44.84 45.06 45.71 44.5 44.5 44.9 56.04 55.98 56.25 55.7 55.7 56.6
27/01/2023 03:45:47 43.47 44.89 45.71 44.5 44.5 44.9 55.15 56.01 56.25 55.7 55.7 56.6
27/01/2023 03:45:48 44.39 44.56 45.71 44.5 44.5 44.9 55.94 55.86 56.25 55.7 55.7 56.6
27/01/2023 03:45:49 45.09 45.04 45.71 44.5 44.5 44.9 56.24 56.24 56.25 55.7 55.7 56.6
27/01/2023 03:45:50 44.63 45.1 45.71 44.5 44.5 44.9 55.25 56.13 56.25 55.7 55.7 56.6
27/01/2023 03:45:51 44.59 45.06 45.71 44.5 44.5 44.9 55.82 55.94 56.24 55.7 55.7 56.6
27/01/2023 03:45:52 44.46 44.86 45.71 44.5 44.5 44.9 55.88 56.12 56.24 55.7 55.7 56.6
27/01/2023 03:45:53 44.41 45.08 45.71 44.5 44.5 44.9 55.55 55.93 56.24 55.7 55.7 56.6
27/01/2023 03:45:54 44.25 44.65 45.71 44.5 44.5 44.9 55.64 55.78 56.24 55.7 55.7 56.6
27/01/2023 03:45:55 43.57 44.63 45.71 44.5 44.5 44.9 55.5 55.9 56.24 55.6 55.7 56.6
27/01/2023 03:45:56 45.39 44.96 45.71 44.5 44.5 44.9 55.65 55.77 56.24 55.6 55.7 56.6
27/01/2023 03:45:57 46.1 45.81 45.81 44.5 44.5 44.9 56.43 56.31 56.31 55.6 55.7 56.6
27/01/2023 03:45:58 44.72 46.14 46.14 44.5 44.5 44.9 55.52 56.13 56.31 55.6 55.7 56.6
27/01/2023 03:45:59 45.33 45.79 46.14 44.5 44.5 44.9 55.07 55.73 56.31 55.6 55.7 56.6
27/01/2023 03:46:00 46.06 45.98 46.14 44.5 44.5 44.9 55.85 55.8 56.31 55.6 55.7 56.6
27/01/2023 03:46:01 45.48 46.1 46.14 44.5 44.5 44.9 55.54 55.74 56.31 55.6 55.7 56.6
27/01/2023 03:46:02 44.1 45.49 46.14 44.5 44.5 44.9 55.6 55.81 56.31 55.6 55.7 56.6
27/01/2023 03:46:03 44.44 45 46.14 44.5 44.5 44.9 55.51 55.77 56.31 55.6 55.7 56.6
27/01/2023 03:46:04 43.78 44.6 46.14 44.5 44.5 44.9 55.92 55.94 56.31 55.6 55.7 56.6
27/01/2023 03:46:05 44.55 44.48 46.14 44.5 44.5 44.9 55.51 55.84 56.31 55.6 55.7 56.6
27/01/2023 03:46:06 44.67 44.7 46.14 44.5 44.5 44.9 55.92 55.87 56.31 55.6 55.7 56.6
27/01/2023 03:46:07 44.29 45.07 46.14 44.5 44.5 44.9 55.77 55.95 56.31 55.6 55.7 56.6
27/01/2023 03:46:08 45.58 45.31 46.14 44.5 44.5 44.9 56.13 56.07 56.31 55.6 55.7 56.6
27/01/2023 03:46:09 45.39 45.53 46.14 44.5 44.5 44.9 55.12 56.09 56.31 55.6 55.7 56.6
27/01/2023 03:46:10 45.14 45.66 46.14 44.5 44.5 44.9 56.02 55.9 56.31 55.6 55.7 56.6
27/01/2023 03:46:11 44.27 45.22 46.14 44.5 44.5 44.9 55.58 55.98 56.31 55.6 55.7 56.6
27/01/2023 03:46:12 45.58 45.48 46.14 44.5 44.5 44.9 56.24 56.29 56.31 55.6 55.7 56.6
27/01/2023 03:46:13 44.36 45.42 46.14 44.5 44.5 44.9 55.77 56.18 56.31 55.6 55.7 56.6
27/01/2023 03:46:14 45.07 45.31 46.14 44.5 44.5 44.9 55.94 56.1 56.31 55.6 55.7 56.6
27/01/2023 03:46:15 44.22 45.13 46.14 44.5 44.5 44.9 55.4 56.13 56.31 55.6 55.7 56.6
27/01/2023 03:46:16 43.06 44.55 46.14 44.5 44.5 44.9 55.62 55.82 56.31 55.6 55.7 56.6
27/01/2023 03:46:17 45.02 45.04 46.14 44.5 44.5 44.9 56.57 56.34 56.34 55.6 55.7 56.6
27/01/2023 03:46:18 44.45 44.9 46.14 44.5 44.5 44.9 55.25 56.28 56.34 55.6 55.7 56.6
27/01/2023 03:46:19 43.62 44.73 46.14 44.5 44.5 44.9 56.11 56.06 56.34 55.7 55.7 56.6
27/01/2023 03:46:20 45.25 44.96 46.14 44.5 44.5 44.9 56.02 56.19 56.34 55.7 55.7 56.6
27/01/2023 03:46:21 43.91 45 46.14 44.5 44.5 44.9 55.38 56.03 56.34 55.7 55.7 56.6
27/01/2023 03:46:22 44.76 44.77 46.14 44.5 44.5 44.9 55.39 55.82 56.34 55.6 55.7 56.6
27/01/2023 03:46:23 45.03 45.12 46.14 44.5 44.5 44.9 55.96 55.84 56.34 55.6 55.7 56.6
27/01/2023 03:46:24 44.99 45.32 46.14 44.5 44.5 44.9 55.28 55.75 56.34 55.6 55.7 56.6
27/01/2023 03:46:25 44.24 45.25 46.14 44.5 44.5 44.9 55.97 55.91 56.34 55.6 55.7 56.6
27/01/2023 03:46:26 43.7 44.58 46.14 44.5 44.5 44.9 55.81 55.88 56.34 55.7 55.7 56.6
27/01/2023 03:46:27 44.99 44.98 46.14 44.5 44.5 44.9 56.21 56.11 56.34 55.7 55.7 56.6
27/01/2023 03:46:28 44.9 45.26 46.1 44.5 44.5 44.9 55.22 56.14 56.34 55.7 55.7 56.6
27/01/2023 03:46:29 44.39 44.89 46.1 44.5 44.5 44.9 55.84 55.99 56.34 55.7 55.7 56.6
27/01/2023 03:46:30 43.92 44.82 46.1 44.5 44.5 44.9 56.37 56.3 56.34 55.7 55.7 56.6
27/01/2023 03:46:31 44.4 44.71 45.66 44.5 44.5 44.9 55.14 56.18 56.34 55.7 55.7 56.6
27/01/2023 03:46:32 45.43 45.25 45.66 44.5 44.5 44.9 55.58 55.72 56.34 55.7 55.7 56.6
27/01/2023 03:46:33 44.86 45.2 45.66 44.5 44.5 44.9 55.41 55.71 56.34 55.7 55.7 56.6
27/01/2023 03:46:34 43.22 45.04 45.66 44.5 44.5 44.9 55.97 55.92 56.34 55.7 55.7 56.6
27/01/2023 03:46:35 44.27 44.46 45.66 44.5 44.5 44.9 55.82 56 56.34 55.7 55.7 56.6
27/01/2023 03:46:36 43.94 44.6 45.66 44.5 44.5 44.9 55.8 56.04 56.34 55.7 55.7 56.6
27/01/2023 03:46:37 44.18 44.64 45.66 44.5 44.5 44.9 55.75 56.03 56.34 55.7 55.7 56.6
27/01/2023 03:46:38 43.81 44.45 45.66 44.5 44.5 44.9 55.48 55.86 56.34 55.7 55.7 56.6
27/01/2023 03:46:39 43.38 43.93 45.66 44.5 44.5 44.9 54.97 55.53 56.34 55.7 55.7 56.5
27/01/2023 03:46:40 44.84 44.65 45.48 44.5 44.5 44.9 55.35 55.4 56.34 55.7 55.7 56.5
27/01/2023 03:46:41 44.72 45.03 45.48 44.5 44.5 44.9 55.97 55.89 56.34 55.7 55.7 56.5
27/01/2023 03:46:42 43.94 44.64 45.42 44.5 44.5 44.9 55.74 56.11 56.34 55.7 55.7 56.5
27/01/2023 03:46:43 45.46 45 45.32 44.5 44.5 44.9 54.85 55.67 56.34 55.7 55.7 56.5
27/01/2023 03:46:44 43.98 45.23 45.32 44.5 44.5 44.9 55.69 55.76 56.34 55.6 55.7 56.5
27/01/2023 03:46:45 44.43 44.63 45.32 44.5 44.5 44.9 55.95 56.16 56.34 55.7 55.7 56.5
27/01/2023 03:46:46 44.27 44.82 45.32 44.5 44.5 44.9 55.16 55.78 56.34 55.7 55.7 56.5
27/01/2023 03:46:47 44.28 44.44 45.32 44.5 44.5 44.9 54.86 55.42 56.3 55.6 55.7 56.5
27/01/2023 03:46:48 44.89 44.95 45.32 44.5 44.5 44.9 56.08 55.8 56.3 55.6 55.7 56.5
27/01/2023 03:46:49 44.47 44.9 45.32 44.5 44.5 44.9 55.71 55.95 56.3 55.6 55.7 56.5
27/01/2023 03:46:50 43.66 44.48 45.32 44.5 44.5 44.9 54.73 55.68 56.3 55.6 55.7 56.5
27/01/2023 03:46:51 45.01 45.05 45.32 44.5 44.5 44.9 56.22 55.89 56.3 55.6 55.7 56.5
27/01/2023 03:46:52 44.76 45 45.32 44.5 44.5 44.9 55.59 55.76 56.3 55.6 55.7 56.5
27/01/2023 03:46:53 44.08 45.1 45.32 44.5 44.5 44.9 55.91 55.92 56.3 55.6 55.7 56.5
27/01/2023 03:46:54 45.47 45.13 45.26 44.5 44.5 44.9 55.96 56.13 56.3 55.6 55.7 56.5
27/01/2023 03:46:55 44.71 45.25 45.26 44.5 44.5 44.9 55.59 55.95 56.3 55.6 55.7 56.5
27/01/2023 03:46:56 45.11 45.3 45.3 44.5 44.5 44.9 55.74 55.84 56.3 55.6 55.7 56.5
27/01/2023 03:46:57 45.18 45.33 45.33 44.5 44.5 44.9 55.02 55.71 56.3 55.6 55.7 56.5
27/01/2023 03:46:58 43.42 45.28 45.33 44.5 44.5 44.8 55.35 55.43 56.3 55.6 55.7 56.5
27/01/2023 03:46:59 44.69 44.92 45.33 44.5 44.5 44.8 55.86 55.82 56.3 55.6 55.7 56.5
27/01/2023 03:47:00 44.14 44.73 45.33 44.5 44.5 44.8 56.04 56.07 56.18 55.6 55.7 56.5
27/01/2023 03:47:01 44.5 45.17 45.33 44.5 44.5 44.8 55.56 56.02 56.16 55.6 55.7 56.5
27/01/2023 03:47:02 44.14 44.46 45.33 44.5 44.5 44.8 55.31 55.73 56.16 55.6 55.7 56.5
27/01/2023 03:47:03 44.46 44.59 45.33 44.5 44.5 44.8 55.31 55.59 56.16 55.6 55.7 56.5
27/01/2023 03:47:04 44.78 44.72 45.33 44.5 44.5 44.8 55.18 55.42 56.16 55.6 55.7 56.5
27/01/2023 03:47:05 43.54 44.67 45.33 44.5 44.5 44.8 54.86 55.31 56.16 55.6 55.7 56.5
27/01/2023 03:47:06 42.86 44.19 45.33 44.5 44.5 44.8 54.99 55.22 56.16 55.6 55.7 56.5
27/01/2023 03:47:07 44.98 44.65 45.33 44.5 44.5 44.8 56.24 55.8 56.16 55.6 55.7 56.5
27/01/2023 03:47:08 44.9 45.01 45.33 44.5 44.5 44.8 55.54 55.99 56.16 55.6 55.7 56.5
27/01/2023 03:47:09 43.97 44.93 45.33 44.5 44.5 44.8 55.55 55.78 56.16 55.6 55.7 56.5
27/01/2023 03:47:10 45.29 45.13 45.33 44.5 44.5 44.8 55.81 56.07 56.16 55.6 55.7 56.5
27/01/2023 03:47:11 44.33 45.45 45.45 44.5 44.5 44.8 55.56 55.75 56.16 55.6 55.7 56.5
27/01/2023 03:47:12 43.98 44.51 45.45 44.5 44.5 44.8 55.62 55.79 56.16 55.6 55.7 56.5
27/01/2023 03:47:13 44.81 44.88 45.45 44.5 44.5 44.8 55.75 55.85 56.16 55.6 55.7 56.5
27/01/2023 03:47:14 44.76 44.94 45.45 44.5 44.5 44.8 55.33 55.79 56.16 55.6 55.7 56.5
27/01/2023 03:47:15 43.86 44.96 45.45 44.5 44.5 44.8 56.02 55.95 56.13 55.6 55.7 56.5
27/01/2023 03:47:16 45.07 44.87 45.45 44.5 44.5 44.8 55.77 56.11 56.13 55.6 55.7 56.5
27/01/2023 03:47:17 44.35 44.94 45.45 44.5 44.5 44.8 55.68 55.98 56.13 55.6 55.7 56.5
27/01/2023 03:47:18 45.52 45.38 45.45 44.5 44.5 44.8 55.19 55.62 56.13 55.6 55.7 56.5
27/01/2023 03:47:19 44.67 45.33 45.45 44.5 44.5 44.8 56 55.86 56.13 55.6 55.7 56.5
27/01/2023 03:47:20 44.65 45.23 45.45 44.5 44.5 44.8 55.7 55.87 56.13 55.6 55.7 56.5
27/01/2023 03:47:21 45.72 45.63 45.63 44.5 44.5 44.8 55.65 55.97 56.13 55.6 55.7 56.5
27/01/2023 03:47:22 44.1 45.65 45.65 44.5 44.5 44.8 55.36 55.81 56.13 55.6 55.7 56.5
27/01/2023 03:47:23 45.26 45.2 45.65 44.5 44.5 44.8 55.84 55.9 56.13 55.6 55.7 56.5
27/01/2023 03:47:24 44.64 45.35 45.65 44.5 44.5 44.8 55.35 55.92 56.11 55.6 55.7 56.5
27/01/2023 03:47:25 44.74 45.02 45.65 44.5 44.5 44.8 55.94 55.86 56.11 55.6 55.7 56.5
27/01/2023 03:47:26 45.06 45.1 45.65 44.5 44.5 44.8 55.78 55.93 56.11 55.6 55.7 56.5
27/01/2023 03:47:27 44.74 45.28 45.65 44.5 44.5 44.8 55.62 55.86 56.11 55.6 55.7 56.5
27/01/2023 03:47:28 44.64 45.02 45.65 44.5 44.5 44.8 55.71 55.83 56.11 55.6 55.7 56.5
27/01/2023 03:47:29 44.44 45.04 45.65 44.5 44.5 44.8 56.09 56.21 56.21 55.6 55.7 56.5
27/01/2023 03:47:30 43.53 44.82 45.65 44.5 44.5 44.8 55.3 55.95 56.21 55.6 55.7 56.5
27/01/2023 03:47:31 44.88 44.81 45.65 44.5 44.5 44.8 55.39 55.68 56.21 55.6 55.7 56.5
27/01/2023 03:47:32 44.83 45.04 45.65 44.5 44.5 44.8 56.11 56 56.21 55.7 55.7 56.5
27/01/2023 03:47:33 44.59 45.09 45.65 44.5 44.5 44.8 55.54 55.93 56.21 55.7 55.7 56.5
27/01/2023 03:47:34 44.2 45.12 45.65 44.5 44.5 44.8 55.75 56.05 56.21 55.7 55.7 56.5
27/01/2023 03:47:35 45.45 45.3 45.65 44.5 44.5 44.8 55.55 55.93 56.21 55.7 55.7 56.5
27/01/2023 03:47:36 44.5 45.47 45.65 44.5 44.5 44.8 56.03 55.92 56.21 55.7 55.7 56.5
27/01/2023 03:47:37 44.72 44.96 45.65 44.5 44.5 44.8 55.73 56.14 56.21 55.7 55.7 56.5
27/01/2023 03:47:38 44.21 45.64 45.65 44.5 44.5 44.8 55.63 55.97 56.21 55.7 55.7 56.5
27/01/2023 03:47:39 45.41 45.04 45.65 44.5 44.5 44.8 55.74 55.8 56.21 55.7 55.7 56.5
27/01/2023 03:47:40 43.57 44.97 45.65 44.5 44.5 44.8 56.07 56.26 56.26 55.7 55.7 56.5
27/01/2023 03:47:41 44.99 45.33 45.65 44.5 44.5 44.8 56.14 56.11 56.26 55.7 55.7 56.5
27/01/2023 03:47:42 44.11 44.98 45.65 44.5 44.5 44.8 55.62 56.05 56.26 55.7 55.7 56.5
27/01/2023 03:47:43 45.32 45.25 45.65 44.5 44.5 44.8 55.39 55.88 56.26 55.7 55.7 56.5
27/01/2023 03:47:44 44.73 45.29 45.65 44.5 44.5 44.8 55.78 55.92 56.26 55.7 55.7 56.5
27/01/2023 03:47:45 43.38 44.9 45.65 44.5 44.5 44.8 55.57 55.86 56.26 55.7 55.7 56.5
27/01/2023 03:47:46 45.01 44.94 45.65 44.5 44.5 44.8 55.75 55.99 56.26 55.7 55.7 56.5
27/01/2023 03:47:47 44.92 45.11 45.65 44.5 44.5 44.8 55.45 55.63 56.26 55.7 55.7 56.5
27/01/2023 03:47:48 45.19 45.23 45.65 44.5 44.5 44.8 56.03 55.96 56.26 55.7 55.7 56.5
27/01/2023 03:47:49 44.5 45.14 45.65 44.5 44.5 44.8 55.37 56.02 56.26 55.7 55.7 56.5
27/01/2023 03:47:50 44.2 44.92 45.65 44.5 44.5 44.8 55.13 55.73 56.26 55.7 55.7 56.5
27/01/2023 03:47:51 44.34 44.73 45.65 44.5 44.5 44.8 56.09 55.94 56.26 55.7 55.7 56.5
27/01/2023 03:47:52 45.34 45.1 45.64 44.5 44.5 44.8 55.81 56.03 56.26 55.7 55.7 56.5
27/01/2023 03:47:53 45.19 45.58 45.64 44.5 44.5 44.8 56.84 56.61 56.61 55.7 55.7 56.5
27/01/2023 03:47:54 44.73 45.08 45.64 44.5 44.5 44.8 55.23 56.46 56.61 55.7 55.7 56.5
27/01/2023 03:47:55 43.79 44.98 45.64 44.5 44.5 44.8 55.19 55.73 56.61 55.7 55.7 56.5
27/01/2023 03:47:56 44.21 44.82 45.64 44.5 44.5 44.8 55.68 55.72 56.61 55.7 55.7 56.5
27/01/2023 03:47:57 44.06 44.41 45.64 44.5 44.5 44.8 55.22 55.66 56.61 55.7 55.7 56.5
27/01/2023 03:47:58 44.81 45.06 45.64 44.5 44.5 44.8 55.73 55.72 56.61 55.7 55.7 56.5
27/01/2023 03:47:59 44.24 44.62 45.64 44.5 44.5 44.8 55.58 55.76 56.61 55.7 55.7 56.5
27/01/2023 03:48:00 44.68 44.87 45.64 44.5 44.5 44.8 55.6 55.79 56.61 55.7 55.7 56.5
27/01/2023 03:48:01 44.4 44.97 45.64 44.5 44.5 44.8 55.49 55.76 56.61 55.7 55.7 56.5
27/01/2023 03:48:02 44.15 44.83 45.64 44.5 44.5 44.8 55.59 55.68 56.61 55.7 55.7 56.5
27/01/2023 03:48:03 45.37 45.26 45.64 44.5 44.5 44.8 55.5 55.69 56.61 55.7 55.7 56.5
27/01/2023 03:48:04 44.7 45.42 45.64 44.5 44.5 44.8 55.42 55.67 56.61 55.7 55.7 56.5
27/01/2023 03:48:05 43.7 44.94 45.64 44.5 44.5 44.8 55.39 55.79 56.61 55.7 55.7 56.5
27/01/2023 03:48:06 45.01 45.06 45.64 44.5 44.5 44.8 55.66 55.72 56.61 55.7 55.7 56.5
27/01/2023 03:48:07 44.92 44.96 45.64 44.5 44.5 44.8 55.65 55.83 56.61 55.7 55.7 56.5
27/01/2023 03:48:08 45.43 45.48 45.58 44.5 44.5 44.8 55.74 55.88 56.61 55.7 55.7 56.5
27/01/2023 03:48:09 45.36 45.84 45.84 44.5 44.5 44.8 56.12 56.01 56.61 55.7 55.7 56.5
27/01/2023 03:48:10 44.81 45.45 45.84 44.5 44.5 44.8 55.36 56.07 56.61 55.7 55.7 56.5
27/01/2023 03:48:11 44.18 44.9 45.84 44.5 44.5 44.8 55.95 55.96 56.61 55.7 55.7 56.5
27/01/2023 03:48:12 44.11 44.68 45.84 44.5 44.5 44.8 55.85 55.94 56.61 55.7 55.7 56.5
27/01/2023 03:48:13 44.35 44.68 45.84 44.5 44.5 44.8 55.56 55.89 56.61 55.7 55.7 56.5
27/01/2023 03:48:14 45.53 45.35 45.84 44.5 44.5 44.8 56.05 56 56.61 55.7 55.7 56.5
27/01/2023 03:48:15 43.38 45.22 45.84 44.5 44.5 44.8 55.24 55.92 56.61 55.7 55.7 56.5
27/01/2023 03:48:16 45.58 45.27 45.84 44.5 44.5 44.8 55.48 55.77 56.61 55.7 55.7 56.5
27/01/2023 03:48:17 43.26 45.17 45.84 44.5 44.5 44.8 55.5 55.61 56.61 55.7 55.7 56.5
27/01/2023 03:48:18 44.82 44.98 45.84 44.5 44.5 44.8 55.3 55.46 56.61 55.6 55.7 56.5
27/01/2023 03:48:19 44.63 44.75 45.84 44.5 44.5 44.8 55.49 55.75 56.61 55.6 55.7 56.5
27/01/2023 03:48:20 45.22 45.31 45.84 44.5 44.5 44.8 56.03 55.94 56.61 55.7 55.7 56.5
27/01/2023 03:48:21 42.83 45.01 45.84 44.5 44.5 44.8 55.89 55.97 56.61 55.7 55.7 56.5
27/01/2023 03:48:22 43.94 44.91 45.84 44.5 44.5 44.8 55.52 56.04 56.61 55.7 55.7 56.5
27/01/2023 03:48:23 43.69 44.19 45.84 44.5 44.5 44.8 55.73 55.87 56.46 55.7 55.7 56.5
27/01/2023 03:48:24 44.87 44.77 45.84 44.5 44.5 44.8 55.93 56.03 56.07 55.7 55.7 56.5
27/01/2023 03:48:25 45.8 45.44 45.84 44.6 44.5 44.8 55.87 56.03 56.07 55.7 55.7 56.4
27/01/2023 03:48:26 44.74 45.47 45.84 44.6 44.5 44.8 55.38 56.02 56.07 55.7 55.7 56.4
27/01/2023 03:48:27 44.79 45.2 45.84 44.5 44.5 44.8 54.91 55.63 56.07 55.7 55.7 56.4
27/01/2023 03:48:28 43.81 45.04 45.84 44.5 44.5 44.8 55.45 55.58 56.07 55.7 55.7 56.4
27/01/2023 03:48:29 45.01 44.95 45.84 44.6 44.5 44.8 55.9 55.86 56.07 55.7 55.7 56.4
27/01/2023 03:48:30 45.1 45.1 45.84 44.6 44.5 44.8 56.14 56.12 56.12 55.7 55.7 56.4
27/01/2023 03:48:31 44.29 45.37 45.84 44.5 44.5 44.8 56.09 56.33 56.33 55.7 55.7 56.4
27/01/2023 03:48:32 43.38 44.57 45.84 44.5 44.5 44.8 55.34 56.14 56.33 55.7 55.7 56.4
27/01/2023 03:48:33 44.2 44.46 45.84 44.5 44.5 44.8 55.89 55.88 56.33 55.7 55.7 56.4
27/01/2023 03:48:34 44.45 44.66 45.84 44.5 44.5 44.8 55 55.83 56.33 55.7 55.7 56.4
27/01/2023 03:48:35 43.39 44.73 45.84 44.5 44.5 44.8 55.53 55.54 56.33 55.7 55.7 56.4
27/01/2023 03:48:36 45.4 44.94 45.84 44.6 44.5 44.8 56.1 55.84 56.33 55.7 55.7 56.4
27/01/2023 03:48:37 44.12 44.83 45.84 44.6 44.5 44.8 55.65 55.86 56.33 55.7 55.7 56.4
27/01/2023 03:48:38 44.77 45 45.84 44.6 44.5 44.8 54.99 55.81 56.33 55.7 55.7 56.4
27/01/2023 03:48:39 44.87 45.34 45.47 44.6 44.5 44.8 55.17 55.52 56.33 55.7 55.7 56.4
27/01/2023 03:48:40 44.92 45.13 45.47 44.6 44.5 44.8 55.93 55.64 56.33 55.7 55.7 56.4
27/01/2023 03:48:41 44.52 44.93 45.47 44.6 44.5 44.8 56.13 56.02 56.33 55.7 55.7 56.4
27/01/2023 03:48:42 44.89 45.03 45.47 44.6 44.5 44.8 55.31 56.01 56.33 55.7 55.7 56.4
27/01/2023 03:48:43 44.68 45.02 45.47 44.6 44.5 44.8 55.13 55.76 56.33 55.7 55.7 56.4
27/01/2023 03:48:44 44.06 45.29 45.47 44.6 44.5 44.8 55.28 55.42 56.33 55.7 55.7 56.4
27/01/2023 03:48:45 44.17 44.84 45.47 44.6 44.5 44.8 55.43 55.53 56.33 55.7 55.7 56.4
27/01/2023 03:48:46 45.05 45.09 45.47 44.6 44.5 44.8 56.06 55.89 56.33 55.7 55.7 56.4
27/01/2023 03:48:47 44.09 44.68 45.47 44.6 44.5 44.8 55.63 55.9 56.33 55.7 55.7 56.4
27/01/2023 03:48:48 44.36 44.6 45.47 44.6 44.5 44.8 55.81 55.99 56.33 55.7 55.7 56.4
27/01/2023 03:48:49 45.43 45.22 45.47 44.6 44.5 44.8 56.07 56.2 56.33 55.7 55.7 56.4
27/01/2023 03:48:50 44.27 45.07 45.47 44.6 44.5 44.8 55.37 56 56.33 55.7 55.7 56.4
27/01/2023 03:48:51 44.14 44.81 45.47 44.6 44.5 44.8 55.84 55.91 56.33 55.7 55.7 56.4
27/01/2023 03:48:52 45.55 45.18 45.47 44.6 44.5 44.8 56.1 56.08 56.33 55.7 55.7 56.4
27/01/2023 03:48:53 44.85 45.42 45.47 44.6 44.5 44.8 55.47 56.1 56.33 55.7 55.7 56.4
27/01/2023 03:48:54 43.74 45.15 45.47 44.6 44.5 44.8 55.92 56 56.33 55.7 55.7 56.4
27/01/2023 03:48:55 43.97 44.72 45.47 44.6 44.5 44.8 55.52 56.07 56.33 55.7 55.7 56.4
27/01/2023 03:48:56 44.57 44.91 45.42 44.6 44.5 44.8 54.99 55.62 56.33 55.7 55.7 56.4
27/01/2023 03:48:57 44.23 44.68 45.42 44.6 44.5 44.8 55.21 55.41 56.33 55.7 55.7 56.4
27/01/2023 03:48:58 45.08 44.94 45.42 44.6 44.5 44.8 56.18 55.86 56.33 55.7 55.7 56.4
27/01/2023 03:48:59 44.81 45.17 45.42 44.6 44.5 44.8 55.37 55.84 56.33 55.7 55.7 56.4
27/01/2023 03:49:00 45.18 45.4 45.42 44.6 44.5 44.8 56.45 56.26 56.33 55.7 55.7 56.4
27/01/2023 03:49:01 44.53 45.22 45.42 44.6 44.5 44.8 55.54 56.26 56.26 55.7 55.7 56.4
27/01/2023 03:49:02 44.06 44.97 45.42 44.6 44.5 44.8 55.59 55.94 56.26 55.7 55.7 56.4
27/01/2023 03:49:03 45.32 45.09 45.42 44.6 44.5 44.8 55.87 55.89 56.26 55.7 55.7 56.4
27/01/2023 03:49:04 44.97 45.28 45.42 44.6 44.5 44.8 55.35 55.83 56.26 55.7 55.7 56.4
27/01/2023 03:49:05 44.1 45.17 45.42 44.6 44.5 44.8 55.33 55.68 56.26 55.7 55.7 56.4
27/01/2023 03:49:06 45.92 45.69 45.69 44.6 44.5 44.8 55.52 55.67 56.26 55.7 55.7 56.4
27/01/2023 03:49:07 45.36 45.52 45.69 44.6 44.5 44.8 55.93 55.82 56.26 55.7 55.7 56.4
27/01/2023 03:49:08 45.05 45.47 45.69 44.6 44.5 44.8 55.9 55.99 56.26 55.7 55.7 56.4
27/01/2023 03:49:09 44.6 45.47 45.69 44.6 44.5 44.8 55.39 56.08 56.26 55.7 55.7 56.4
27/01/2023 03:49:10 43.49 44.81 45.69 44.6 44.5 44.8 54.94 55.51 56.26 55.6 55.7 56.4
27/01/2023 03:49:11 44.6 44.68 45.69 44.6 44.5 44.8 55.12 55.33 56.26 55.6 55.7 56.4
27/01/2023 03:49:12 44.66 44.96 45.69 44.6 44.5 44.8 55.66 55.62 56.26 55.6 55.7 56.4
27/01/2023 03:49:13 44.88 45.04 45.69 44.6 44.5 44.8 55.68 55.8 56.26 55.6 55.7 56.4
27/01/2023 03:49:14 44.88 45.17 45.69 44.6 44.5 44.8 55.49 55.62 56.26 55.6 55.7 56.4
27/01/2023 03:49:15 44.96 45.15 45.69 44.6 44.5 44.8 55.78 55.91 56.26 55.6 55.7 56.4
27/01/2023 03:49:16 42.78 45.04 45.69 44.6 44.5 44.8 55.44 55.83 56.26 55.6 55.7 56.4
27/01/2023 03:49:17 44.12 44.22 45.69 44.6 44.5 44.8 56.04 55.94 56.26 55.6 55.7 56.4
27/01/2023 03:49:18 44.42 44.98 45.69 44.6 44.5 44.8 55.79 56.12 56.26 55.6 55.7 56.4
27/01/2023 03:49:19 45.14 44.88 45.69 44.6 44.5 44.8 55.82 55.9 56.26 55.6 55.7 56.4
27/01/2023 03:49:20 44.5 45.28 45.69 44.6 44.5 44.8 55.55 55.82 56.26 55.6 55.7 56.4
27/01/2023 03:49:21 44.59 44.96 45.69 44.6 44.5 44.8 55.51 55.76 56.26 55.6 55.7 56.4
27/01/2023 03:49:22 44.18 44.51 45.69 44.6 44.5 44.8 55.65 55.73 56.26 55.6 55.7 56.4
27/01/2023 03:49:23 44.2 44.45 45.69 44.6 44.5 44.8 55.96 55.91 56.26 55.7 55.7 56.4
27/01/2023 03:49:24 44.71 45.05 45.69 44.6 44.5 44.8 56.06 56.3 56.3 55.7 55.7 56.4
27/01/2023 03:49:25 45.29 45.15 45.69 44.6 44.5 44.8 55.55 55.89 56.3 55.7 55.7 56.4
27/01/2023 03:49:26 44.03 45.39 45.69 44.6 44.5 44.8 55.29 55.77 56.3 55.7 55.7 56.4
27/01/2023 03:49:27 45.56 45.21 45.69 44.6 44.5 44.8 56.61 56.28 56.3 55.7 55.7 56.4
27/01/2023 03:49:28 43.41 45.11 45.69 44.6 44.5 44.8 56.05 56.48 56.48 55.7 55.7 56.4
27/01/2023 03:49:29 44.39 44.5 45.69 44.6 44.5 44.8 55.65 56.17 56.48 55.7 55.7 56.4
27/01/2023 03:49:30 44.35 44.71 45.69 44.6 44.5 44.8 55.88 56.12 56.48 55.7 55.7 56.4
27/01/2023 03:49:31 43.8 44.82 45.69 44.6 44.5 44.8 54.94 55.88 56.48 55.7 55.7 56.4
27/01/2023 03:49:32 42.43 44.19 45.69 44.6 44.5 44.8 56.32 56.06 56.48 55.7 55.7 56.4
27/01/2023 03:49:33 45.01 44.68 45.69 44.6 44.5 44.8 55.72 56.11 56.48 55.7 55.7 56.4
27/01/2023 03:49:34 43.64 44.6 45.69 44.6 44.5 44.8 55.37 55.88 56.48 55.7 55.7 56.4
27/01/2023 03:49:35 45.03 44.85 45.69 44.6 44.5 44.8 55.97 55.87 56.48 55.7 55.7 56.4
27/01/2023 03:49:36 44.28 44.78 45.52 44.6 44.5 44.8 55.42 55.86 56.48 55.7 55.7 56.4
27/01/2023 03:49:37 44.13 44.82 45.47 44.6 44.5 44.8 55.68 55.96 56.48 55.7 55.7 56.4
27/01/2023 03:49:38 44.19 44.65 45.47 44.6 44.5 44.8 56.18 56.01 56.48 55.7 55.7 56.4
27/01/2023 03:49:39 45.03 44.93 45.39 44.6 44.5 44.8 55.72 56.1 56.48 55.7 55.7 56.4
27/01/2023 03:49:40 44.09 44.59 45.39 44.6 44.5 44.8 55.36 55.81 56.48 55.7 55.7 56.4
27/01/2023 03:49:41 44.39 44.66 45.39 44.6 44.5 44.8 55.57 55.65 56.48 55.7 55.7 56.4
27/01/2023 03:49:42 45.04 45.01 45.39 44.6 44.5 44.8 55.22 55.65 56.48 55.7 55.7 56.4
27/01/2023 03:49:43 43.24 45 45.39 44.6 44.5 44.8 55.46 55.71 56.48 55.7 55.7 56.4
27/01/2023 03:49:44 43.76 43.9 45.39 44.6 44.5 44.8 55.28 55.77 56.48 55.7 55.7 56.4
27/01/2023 03:49:45 43.62 44.06 45.39 44.6 44.5 44.8 55.36 55.66 56.48 55.7 55.7 56.4
27/01/2023 03:49:46 43.9 44.42 45.39 44.6 44.5 44.8 54.82 55.32 56.48 55.7 55.7 56.4
27/01/2023 03:49:47 44.22 44.27 45.39 44.6 44.5 44.8 55.28 55.42 56.48 55.7 55.7 56.4
27/01/2023 03:49:48 44.13 44.31 45.39 44.6 44.5 44.8 55.96 55.71 56.48 55.7 55.7 56.4
27/01/2023 03:49:49 45.14 45.02 45.39 44.6 44.5 44.8 55.49 55.87 56.48 55.7 55.7 56.4
27/01/2023 03:49:50 45.73 45.77 45.77 44.6 44.5 44.8 56.4 56.18 56.48 55.7 55.7 56.4
27/01/2023 03:49:51 44.28 45.71 45.77 44.6 44.5 44.8 55.44 56.17 56.48 55.7 55.7 56.4
27/01/2023 03:49:52 44.33 45.04 45.77 44.6 44.5 44.8 55.22 55.77 56.48 55.7 55.7 56.4
27/01/2023 03:49:53 43.8 44.5 45.77 44.6 44.5 44.8 55.68 55.77 56.48 55.7 55.7 56.4
27/01/2023 03:49:54 44.26 44.89 45.77 44.6 44.5 44.8 55.79 55.81 56.48 55.7 55.7 56.4
27/01/2023 03:49:55 45.16 44.94 45.77 44.6 44.5 44.8 56.43 56.29 56.48 55.7 55.7 56.4
27/01/2023 03:49:56 44.89 45.18 45.77 44.6 44.5 44.8 55.4 56.25 56.48 55.7 55.7 56.4
27/01/2023 03:49:57 44.12 45.02 45.77 44.6 44.5 44.8 55.22 56.08 56.48 55.7 55.7 56.4
27/01/2023 03:49:58 43.69 44.72 45.77 44.6 44.5 44.8 55.96 55.73 56.29 55.7 55.7 56.4
27/01/2023 03:49:59 44.59 44.58 45.77 44.6 44.5 44.8 55.76 55.87 56.29 55.7 55.7 56.4
27/01/2023 03:50:00 44.06 44.76 45.77 44.6 44.5 44.8 55.81 55.97 56.29 55.7 55.7 56.4
27/01/2023 03:50:01 44.89 44.72 45.77 44.6 44.5 44.8 55.35 55.88 56.29 55.7 55.7 56.4
27/01/2023 03:50:02 44.61 45.44 45.77 44.6 44.5 44.8 56.22 56.17 56.29 55.7 55.7 56.4
27/01/2023 03:50:03 45.03 45.14 45.77 44.6 44.5 44.8 55.81 56.1 56.29 55.7 55.7 56.4
27/01/2023 03:50:04 44.38 45.05 45.77 44.6 44.5 44.8 55.22 55.91 56.29 55.7 55.7 56.4
27/01/2023 03:50:05 46.19 45.75 45.77 44.6 44.5 44.8 55.37 55.67 56.29 55.7 55.7 56.4
27/01/2023 03:50:06 44.82 45.71 45.77 44.6 44.5 44.8 55.28 55.54 56.29 55.7 55.7 56.4
27/01/2023 03:50:07 45.57 45.85 45.85 44.6 44.5 44.8 55.75 55.8 56.29 55.7 55.7 56.4
27/01/2023 03:50:08 44.32 45.27 45.85 44.6 44.5 44.8 56.28 56.16 56.29 55.7 55.7 56.4
27/01/2023 03:50:09 44.99 45.04 45.85 44.6 44.5 44.8 55.52 56 56.29 55.7 55.7 56.4
27/01/2023 03:50:10 44.23 45.2 45.85 44.6 44.5 44.8 55.8 55.94 56.29 55.7 55.7 56.4
27/01/2023 03:50:11 44.81 44.95 45.85 44.6 44.5 44.8 55.41 55.82 56.29 55.7 55.7 56.4
27/01/2023 03:50:12 43.31 44.83 45.85 44.6 44.5 44.8 55.84 55.8 56.29 55.7 55.7 56.4
27/01/2023 03:50:13 44.43 44.53 45.85 44.6 44.5 44.8 55.22 55.75 56.29 55.7 55.7 56.4
27/01/2023 03:50:14 44.6 44.88 45.85 44.6 44.5 44.8 55.03 55.53 56.29 55.7 55.7 56.3
27/01/2023 03:50:15 44.55 44.73 45.85 44.6 44.5 44.8 56.13 55.94 56.29 55.7 55.7 56.3
27/01/2023 03:50:16 43.71 44.37 45.85 44.6 44.5 44.8 55.59 55.94 56.29 55.7 55.7 56.3
27/01/2023 03:50:17 44.98 44.9 45.85 44.6 44.5 44.8 55.95 56 56.29 55.7 55.7 56.3
27/01/2023 03:50:18 44.61 45.1 45.85 44.6 44.5 44.8 56.09 56.19 56.29 55.7 55.7 56.3
27/01/2023 03:50:19 43.07 44.62 45.85 44.6 44.5 44.8 55.93 56.27 56.29 55.7 55.7 56.3
27/01/2023 03:50:20 44.18 44.36 45.85 44.6 44.5 44.8 55.18 55.98 56.29 55.7 55.7 56.3
27/01/2023 03:50:21 44.16 44.77 45.85 44.6 44.5 44.8 56.21 56.08 56.29 55.7 55.7 56.3
27/01/2023 03:50:22 43.9 44.41 45.85 44.6 44.5 44.8 55.02 56 56.29 55.7 55.7 56.3
27/01/2023 03:50:23 44.25 44.7 45.85 44.6 44.5 44.8 55.59 55.69 56.29 55.7 55.7 56.3
27/01/2023 03:50:24 44.29 44.36 45.85 44.6 44.5 44.8 55.94 56 56.29 55.7 55.7 56.3
27/01/2023 03:50:25 44.87 44.94 45.85 44.6 44.5 44.8 55.96 55.99 56.27 55.7 55.7 56.3
27/01/2023 03:50:26 43.9 44.73 45.85 44.6 44.5 44.8 55.73 56.05 56.27 55.7 55.7 56.3
27/01/2023 03:50:27 43.9 44.62 45.85 44.6 44.5 44.8 55.64 55.97 56.27 55.7 55.7 56.3
27/01/2023 03:50:28 44.77 44.7 45.85 44.6 44.5 44.8 55.9 55.98 56.27 55.7 55.7 56.3
27/01/2023 03:50:29 43.35 44.58 45.85 44.6 44.5 44.8 55.76 55.99 56.27 55.7 55.7 56.3
27/01/2023 03:50:30 43.97 44.29 45.85 44.6 44.5 44.8 56.07 56.23 56.27 55.7 55.7 56.3
27/01/2023 03:50:31 44.79 44.8 45.85 44.6 44.5 44.8 55.93 56.19 56.27 55.7 55.7 56.3
27/01/2023 03:50:32 44.82 44.84 45.85 44.6 44.5 44.8 55.8 55.97 56.27 55.7 55.7 56.3
27/01/2023 03:50:33 43.96 45.18 45.85 44.6 44.5 44.8 55.05 55.89 56.27 55.7 55.7 56.3
27/01/2023 03:50:34 43.19 44.3 45.85 44.6 44.5 44.8 55.62 55.63 56.27 55.7 55.7 56.3
27/01/2023 03:50:35 44.79 44.6 45.85 44.6 44.5 44.8 55.94 55.86 56.27 55.7 55.7 56.3
27/01/2023 03:50:36 43.43 44.39 45.85 44.6 44.5 44.8 55.64 56.03 56.27 55.7 55.7 56.3
27/01/2023 03:50:37 44.58 44.51 45.27 44.6 44.5 44.8 55.7 55.88 56.27 55.7 55.7 56.3
27/01/2023 03:50:38 44.37 44.79 45.2 44.6 44.5 44.8 56.28 56.33 56.33 55.7 55.7 56.3
27/01/2023 03:50:39 44.95 44.95 45.2 44.6 44.5 44.8 56.01 56.2 56.33 55.7 55.7 56.3
27/01/2023 03:50:40 45.62 45.32 45.32 44.6 44.5 44.8 55.89 56 56.33 55.7 55.7 56.3
27/01/2023 03:50:41 44.27 45.47 45.47 44.6 44.5 44.8 55.13 55.97 56.33 55.7 55.7 56.3
27/01/2023 03:50:42 44.28 44.84 45.47 44.6 44.5 44.8 55.63 55.7 56.33 55.7 55.7 56.3
27/01/2023 03:50:43 44.76 44.9 45.47 44.6 44.5 44.7 55.4 55.59 56.33 55.7 55.7 56.3
27/01/2023 03:50:44 43.82 44.85 45.47 44.6 44.5 44.7 55.81 55.85 56.33 55.7 55.7 56.3
27/01/2023 03:50:45 44.81 44.76 45.47 44.6 44.5 44.7 55.72 55.94 56.33 55.7 55.7 56.3
27/01/2023 03:50:46 45.48 45.42 45.47 44.6 44.5 44.7 55.97 55.97 56.33 55.7 55.7 56.3
27/01/2023 03:50:47 44.75 45.41 45.47 44.6 44.5 44.7 54.97 55.93 56.33 55.7 55.7 56.3
27/01/2023 03:50:48 44.64 45.09 45.47 44.6 44.5 44.7 56 55.89 56.33 55.7 55.7 56.3
27/01/2023 03:50:49 44.5 45.13 45.47 44.6 44.5 44.7 55.68 55.9 56.33 55.7 55.7 56.3
27/01/2023 03:50:50 44.48 44.89 45.47 44.6 44.5 44.7 55.39 56 56.33 55.7 55.7 56.3
27/01/2023 03:50:51 45.27 45.28 45.47 44.6 44.5 44.7 55.73 55.76 56.33 55.7 55.7 56.3
27/01/2023 03:50:52 45.17 45.47 45.47 44.6 44.5 44.7 55.7 55.82 56.33 55.7 55.7 56.3
27/01/2023 03:50:53 44.56 45.18 45.47 44.6 44.5 44.7 56.01 56.15 56.33 55.7 55.7 56.3
27/01/2023 03:50:54 43.73 44.73 45.47 44.6 44.5 44.7 55.71 55.87 56.33 55.7 55.7 56.3
27/01/2023 03:50:55 44.02 44.59 45.47 44.6 44.5 44.7 55.36 55.87 56.33 55.7 55.7 56.3
27/01/2023 03:50:56 43.95 44.34 45.47 44.6 44.5 44.7 55.53 55.77 56.33 55.7 55.7 56.3
27/01/2023 03:50:57 42.18 44.19 45.47 44.5 44.5 44.7 55.74 55.98 56.33 55.7 55.7 56.3
27/01/2023 03:50:58 44.13 44.1 45.47 44.5 44.5 44.7 55.25 55.61 56.33 55.7 55.7 56.3
27/01/2023 03:50:59 44.62 44.76 45.47 44.5 44.5 44.7 54.78 55.45 56.33 55.7 55.7 56.3
27/01/2023 03:51:00 44.9 44.75 45.47 44.5 44.5 44.7 55.9 55.69 56.33 55.7 55.7 56.3
27/01/2023 03:51:01 44.04 44.95 45.47 44.5 44.5 44.7 55.3 55.72 56.33 55.7 55.7 56.3
27/01/2023 03:51:02 44.13 44.35 45.47 44.5 44.5 44.7 55.66 55.72 56.33 55.7 55.7 56.3
27/01/2023 03:51:03 44.44 44.91 45.47 44.5 44.5 44.7 55.45 55.83 56.33 55.7 55.7 56.3
27/01/2023 03:51:04 44.58 44.78 45.47 44.5 44.5 44.7 55.51 55.64 56.33 55.7 55.7 56.3
27/01/2023 03:51:05 44.38 44.86 45.47 44.5 44.5 44.7 55.65 55.71 56.33 55.7 55.7 56.3
27/01/2023 03:51:06 44.6 44.73 45.47 44.5 44.5 44.7 55.63 55.74 56.33 55.7 55.7 56.3
27/01/2023 03:51:07 43.3 44.68 45.47 44.5 44.5 44.7 55.95 55.97 56.33 55.7 55.7 56.3
27/01/2023 03:51:08 44.17 44.77 45.47 44.5 44.5 44.7 55.62 55.92 56.2 55.7 55.7 56.3
27/01/2023 03:51:09 44.49 44.65 45.47 44.5 44.5 44.7 55.39 55.72 56.15 55.7 55.7 56.3
27/01/2023 03:51:10 45.36 45.05 45.47 44.5 44.5 44.7 56.05 56.07 56.15 55.7 55.7 56.3
27/01/2023 03:51:11 44.14 45.16 45.47 44.5 44.5 44.7 55.47 55.95 56.15 55.7 55.7 56.3
27/01/2023 03:51:12 43.82 44.6 45.47 44.5 44.5 44.7 56.07 56.08 56.15 55.7 55.7 56.3
27/01/2023 03:51:13 44.6 44.5 45.47 44.5 44.5 44.7 55.27 56.01 56.15 55.7 55.7 56.3
27/01/2023 03:51:14 44.04 44.56 45.47 44.5 44.5 44.7 55.87 55.92 56.15 55.7 55.7 56.3
27/01/2023 03:51:15 45.65 45.38 45.47 44.5 44.5 44.7 55.17 55.79 56.15 55.7 55.7 56.3
27/01/2023 03:51:16 43.23 45.31 45.47 44.5 44.5 44.7 55.64 55.94 56.15 55.7 55.7 56.3
27/01/2023 03:51:17 44.49 44.4 45.47 44.5 44.5 44.7 55.56 55.82 56.15 55.7 55.7 56.3
27/01/2023 03:51:18 43.47 44.46 45.47 44.5 44.5 44.7 55.58 55.67 56.15 55.7 55.7 56.3
27/01/2023 03:51:19 44.51 44.67 45.47 44.5 44.5 44.7 55.06 55.65 56.15 55.7 55.7 56.3
27/01/2023 03:51:20 43.36 44.16 45.47 44.5 44.5 44.7 55.58 55.62 56.15 55.7 55.7 56.3
27/01/2023 03:51:21 44.5 44.6 45.47 44.5 44.5 44.7 55.28 55.48 56.15 55.7 55.7 56.3
27/01/2023 03:51:22 45.03 44.8 45.38 44.5 44.5 44.7 55.95 55.88 56.15 55.7 55.7 56.3
27/01/2023 03:51:23 44.95 45.09 45.38 44.5 44.5 44.7 55.91 56.1 56.1 55.7 55.7 56.3
27/01/2023 03:51:24 43.35 45.11 45.38 44.5 44.5 44.7 55.62 55.94 56.1 55.7 55.7 56.3
27/01/2023 03:51:25 42.97 44.65 45.38 44.5 44.5 44.7 55.61 55.83 56.1 55.7 55.7 56.3
27/01/2023 03:51:26 45.19 44.71 45.38 44.5 44.5 44.7 55.24 55.73 56.1 55.6 55.7 56.3
27/01/2023 03:51:27 42.94 44.73 45.38 44.5 44.5 44.7 55.31 55.86 56.1 55.6 55.7 56.3
27/01/2023 03:51:28 44.07 44.11 45.38 44.5 44.5 44.7 55.22 55.67 56.1 55.6 55.7 56.3
27/01/2023 03:51:29 45.08 44.84 45.38 44.5 44.5 44.7 56.62 56.22 56.22 55.6 55.7 56.3
27/01/2023 03:51:30 44.22 44.9 45.38 44.5 44.5 44.7 55.11 56.13 56.22 55.6 55.7 56.3
27/01/2023 03:51:31 44.45 44.81 45.38 44.5 44.5 44.7 55.73 55.83 56.22 55.6 55.7 56.3
27/01/2023 03:51:32 44.05 44.35 45.38 44.5 44.5 44.7 55.56 55.75 56.22 55.6 55.7 56.3
27/01/2023 03:51:33 43.55 44.31 45.38 44.5 44.5 44.7 56.1 56.34 56.34 55.6 55.7 56.3
27/01/2023 03:51:34 44.95 45.07 45.38 44.5 44.5 44.7 55.75 56.14 56.34 55.6 55.7 56.3
27/01/2023 03:51:35 44.53 44.92 45.38 44.5 44.5 44.7 55.22 55.75 56.34 55.6 55.7 56.3
27/01/2023 03:51:36 44.1 44.59 45.38 44.5 44.5 44.7 55.48 55.6 56.34 55.6 55.7 56.3
27/01/2023 03:51:37 44.96 45.1 45.38 44.5 44.5 44.7 55.48 55.69 56.34 55.6 55.7 56.3
27/01/2023 03:51:38 44.72 44.77 45.38 44.5 44.5 44.7 55.34 55.49 56.34 55.6 55.7 56.3
27/01/2023 03:51:39 43.99 45.19 45.38 44.5 44.5 44.7 56.07 55.93 56.34 55.6 55.7 56.3
27/01/2023 03:51:40 44.27 44.61 45.38 44.5 44.5 44.7 55.8 55.94 56.34 55.6 55.7 56.3
27/01/2023 03:51:41 44.79 44.8 45.38 44.5 44.5 44.7 55.99 56.08 56.34 55.6 55.7 56.3
27/01/2023 03:51:42 45.32 45.23 45.38 44.5 44.5 44.7 55.46 56.27 56.34 55.6 55.7 56.3
27/01/2023 03:51:43 45.1 45.34 45.38 44.5 44.5 44.7 55.15 55.64 56.34 55.6 55.7 56.3
27/01/2023 03:51:44 43.36 45.31 45.38 44.5 44.5 44.7 56.14 55.89 56.34 55.7 55.7 56.3
27/01/2023 03:51:45 45.11 44.89 45.34 44.5 44.5 44.7 55.03 55.89 56.34 55.6 55.7 56.3
27/01/2023 03:51:46 44.93 44.99 45.34 44.5 44.5 44.7 55.62 55.58 56.34 55.6 55.7 56.3
27/01/2023 03:51:47 44.72 45.16 45.34 44.5 44.5 44.7 55.41 55.69 56.34 55.7 55.7 56.3
27/01/2023 03:51:48 44.34 44.78 45.34 44.5 44.5 44.7 56.1 56.03 56.34 55.7 55.7 56.3
27/01/2023 03:51:49 44.7 45.15 45.34 44.5 44.5 44.7 55.42 55.95 56.34 55.7 55.7 56.3
27/01/2023 03:51:50 44.76 45.3 45.34 44.5 44.5 44.7 55.65 55.9 56.34 55.7 55.7 56.3
27/01/2023 03:51:51 45.45 45.4 45.4 44.5 44.5 44.7 55.59 55.78 56.34 55.7 55.7 56.3
27/01/2023 03:51:52 44.59 45.17 45.4 44.5 44.5 44.7 55.7 55.88 56.34 55.7 55.7 56.3
27/01/2023 03:51:53 45.78 45.54 45.54 44.5 44.5 44.7 55.45 55.82 56.34 55.6 55.7 56.3
27/01/2023 03:51:54 44.05 45.66 45.66 44.5 44.5 44.7 55.32 55.6 56.34 55.6 55.7 56.3
27/01/2023 03:51:55 45.51 45.65 45.66 44.5 44.5 44.7 55.86 55.77 56.34 55.6 55.7 56.3
27/01/2023 03:51:56 44.58 45.51 45.66 44.5 44.5 44.7 56.16 56.22 56.34 55.7 55.7 56.3
27/01/2023 03:51:57 44.72 45.34 45.66 44.5 44.5 44.7 55.51 56.17 56.34 55.7 55.7 56.3
27/01/2023 03:51:58 45.23 45.35 45.66 44.5 44.5 44.7 55.51 55.78 56.34 55.7 55.7 56.3
27/01/2023 03:51:59 44.48 45.62 45.66 44.5 44.5 44.7 55.02 55.6 56.34 55.6 55.7 56.3
27/01/2023 03:52:00 44.54 44.62 45.66 44.5 44.5 44.7 55.51 55.49 56.34 55.6 55.7 56.2
27/01/2023 03:52:01 45.08 45.14 45.66 44.5 44.5 44.7 55.72 55.72 56.34 55.6 55.7 56.2
27/01/2023 03:52:02 44.25 45.03 45.66 44.5 44.5 44.7 55.65 55.9 56.34 55.6 55.7 56.2
27/01/2023 03:52:03 44.54 44.8 45.66 44.5 44.5 44.7 55.37 55.64 56.27 55.6 55.7 56.2
27/01/2023 03:52:04 44.88 45.01 45.66 44.5 44.5 44.7 55.65 55.71 56.27 55.7 55.7 56.2
27/01/2023 03:52:05 43.29 45.03 45.66 44.5 44.5 44.7 55.41 55.7 56.27 55.7 55.7 56.2
27/01/2023 03:52:06 45.28 45.12 45.66 44.5 44.5 44.7 55.39 55.7 56.27 55.7 55.7 56.2
27/01/2023 03:52:07 44.37 44.92 45.66 44.5 44.5 44.7 55.7 55.74 56.27 55.7 55.7 56.2
27/01/2023 03:52:08 45.26 45.29 45.66 44.5 44.5 44.7 55.77 55.77 56.27 55.7 55.7 56.2
27/01/2023 03:52:09 44.27 44.95 45.66 44.5 44.5 44.7 55.69 55.91 56.27 55.7 55.7 56.2
27/01/2023 03:52:10 45.08 45.03 45.66 44.5 44.5 44.7 55.18 55.64 56.27 55.7 55.7 56.2
27/01/2023 03:52:11 43.7 44.97 45.66 44.5 44.5 44.7 55.69 55.84 56.27 55.7 55.7 56.2
27/01/2023 03:52:12 43.41 44.45 45.66 44.5 44.5 44.7 55.39 55.64 56.22 55.7 55.7 56.2
27/01/2023 03:52:13 45.06 44.74 45.66 44.5 44.5 44.7 55.26 55.48 56.22 55.6 55.7 56.2
27/01/2023 03:52:14 44.89 44.88 45.66 44.5 44.5 44.7 55.45 55.56 56.22 55.6 55.7 56.2
27/01/2023 03:52:15 44.72 45.22 45.66 44.5 44.5 44.7 55.31 55.71 56.22 55.6 55.7 56.2
27/01/2023 03:52:16 45.32 45.54 45.66 44.5 44.5 44.7 55.51 55.64 56.22 55.6 55.7 56.2
27/01/2023 03:52:17 43.55 45.36 45.66 44.5 44.5 44.7 55.78 56 56.22 55.6 55.7 56.2
27/01/2023 03:52:18 43.27 44.2 45.66 44.5 44.5 44.7 55.95 55.81 56.22 55.6 55.7 56.2
27/01/2023 03:52:19 45.04 44.77 45.66 44.5 44.5 44.7 55.67 55.83 56.22 55.6 55.7 56.2
27/01/2023 03:52:20 43.88 44.68 45.66 44.5 44.5 44.7 55.22 55.84 56.22 55.6 55.7 56.2
27/01/2023 03:52:21 45.11 45.06 45.66 44.5 44.5 44.7 55.18 55.64 56.22 55.6 55.7 56.2
27/01/2023 03:52:22 43.54 44.87 45.66 44.5 44.5 44.7 55.83 55.85 56.22 55.6 55.7 56.2
27/01/2023 03:52:23 43.58 44.13 45.66 44.5 44.5 44.7 55.6 55.92 56.22 55.6 55.7 56.2
27/01/2023 03:52:24 43.39 43.96 45.65 44.5 44.5 44.7 55.95 55.91 56.22 55.6 55.7 56.2
27/01/2023 03:52:25 44.79 44.51 45.62 44.5 44.5 44.7 55.38 55.98 56.22 55.6 55.7 56.2
27/01/2023 03:52:26 43.43 44.8 45.62 44.5 44.5 44.7 56.12 55.99 56.17 55.6 55.7 56.2
27/01/2023 03:52:27 43.88 44.38 45.62 44.5 44.5 44.7 55.16 56.11 56.11 55.6 55.7 56.2
27/01/2023 03:52:28 44.55 44.74 45.62 44.5 44.5 44.7 55.39 55.48 56.11 55.6 55.7 56.2
27/01/2023 03:52:29 44.87 44.92 45.54 44.5 44.5 44.7 55.46 55.76 56.11 55.6 55.7 56.2
27/01/2023 03:52:30 44.36 45.26 45.54 44.5 44.5 44.7 55.95 55.99 56.11 55.6 55.7 56.2
27/01/2023 03:52:31 45.55 45.2 45.54 44.5 44.5 44.7 56.22 56.18 56.18 55.6 55.7 56.2
27/01/2023 03:52:32 45.91 45.73 45.73 44.5 44.5 44.7 55.64 56.03 56.18 55.6 55.7 56.2
27/01/2023 03:52:33 44.7 45.7 45.73 44.5 44.5 44.7 55.71 55.94 56.18 55.6 55.7 56.2
27/01/2023 03:52:34 44.99 45.6 45.73 44.5 44.5 44.7 55.35 55.81 56.18 55.6 55.7 56.2
27/01/2023 03:52:35 43.6 44.99 45.73 44.5 44.5 44.7 56.05 55.98 56.18 55.6 55.7 56.2
27/01/2023 03:52:36 45.87 45.45 45.73 44.5 44.5 44.7 55.58 55.96 56.18 55.6 55.7 56.2
27/01/2023 03:52:37 44.06 45.34 45.73 44.5 44.5 44.7 55.88 56.09 56.18 55.6 55.7 56.2
27/01/2023 03:52:38 43.55 44.74 45.73 44.5 44.5 44.7 56.06 56.03 56.18 55.6 55.7 56.2
27/01/2023 03:52:39 44.28 44.29 45.73 44.5 44.5 44.7 55.72 56.09 56.18 55.6 55.7 56.2
27/01/2023 03:52:40 44.8 44.93 45.73 44.5 44.5 44.7 55.6 56.08 56.18 55.6 55.7 56.2
27/01/2023 03:52:41 43.32 44.93 45.73 44.5 44.5 44.7 55.8 55.86 56.18 55.6 55.7 56.2
27/01/2023 03:52:42 43.15 44.32 45.73 44.5 44.5 44.7 56.07 56.17 56.18 55.6 55.7 56.2
27/01/2023 03:52:43 44.58 44.29 45.73 44.5 44.5 44.7 55.62 56.02 56.18 55.6 55.7 56.2
27/01/2023 03:52:44 43.52 44.47 45.73 44.5 44.5 44.7 55.79 55.92 56.18 55.6 55.7 56.2
27/01/2023 03:52:45 44.45 44.56 45.73 44.5 44.5 44.7 55.95 56.25 56.25 55.6 55.7 56.2
27/01/2023 03:52:46 44.35 44.74 45.73 44.5 44.5 44.7 55.84 55.97 56.25 55.6 55.7 56.2
27/01/2023 03:52:47 43.82 44.68 45.73 44.5 44.5 44.7 55.7 55.97 56.25 55.6 55.7 56.2
27/01/2023 03:52:48 45.55 45.14 45.73 44.5 44.5 44.7 55.52 55.81 56.25 55.6 55.7 56.2
27/01/2023 03:52:49 44.18 45.2 45.73 44.5 44.5 44.7 55.09 55.83 56.25 55.6 55.7 56.2
27/01/2023 03:52:50 45.09 45.1 45.73 44.5 44.5 44.7 55.87 55.77 56.25 55.6 55.7 56.2
27/01/2023 03:52:51 45.72 45.48 45.73 44.5 44.5 44.7 55.92 55.95 56.25 55.6 55.7 56.2
27/01/2023 03:52:52 44.89 45.71 45.73 44.5 44.5 44.7 56.25 56.31 56.31 55.6 55.7 56.2
27/01/2023 03:52:53 44.67 45.3 45.73 44.5 44.5 44.7 55.23 56.29 56.31 55.6 55.7 56.2
27/01/2023 03:52:54 44.66 45.01 45.73 44.5 44.5 44.7 55.35 55.79 56.31 55.6 55.7 56.2
27/01/2023 03:52:55 43.66 44.8 45.73 44.5 44.5 44.7 55.6 55.75 56.31 55.6 55.7 56.2
27/01/2023 03:52:56 44.96 44.89 45.73 44.5 44.5 44.7 55.61 55.67 56.31 55.6 55.7 56.2
27/01/2023 03:52:57 43.14 44.92 45.73 44.5 44.5 44.7 55.53 55.83 56.31 55.6 55.7 56.2
27/01/2023 03:52:58 45.6 45.3 45.73 44.5 44.5 44.7 55.17 55.69 56.31 55.6 55.7 56.2
27/01/2023 03:52:59 44.4 45.6 45.73 44.5 44.5 44.7 55.86 55.82 56.31 55.6 55.7 56.2
27/01/2023 03:53:00 44.03 44.84 45.73 44.5 44.5 44.7 55.72 56.01 56.31 55.6 55.7 56.2
27/01/2023 03:53:01 45.35 45.26 45.73 44.5 44.5 44.7 55.91 55.98 56.31 55.6 55.7 56.2
27/01/2023 03:53:02 44.7 45.18 45.71 44.5 44.5 44.7 56.02 56.12 56.31 55.6 55.7 56.2
27/01/2023 03:53:03 43.9 44.93 45.71 44.5 44.5 44.7 55.9 56.14 56.31 55.7 55.7 56.2
27/01/2023 03:53:04 43.99 44.46 45.71 44.5 44.5 44.7 55.2 55.88 56.31 55.6 55.7 56.2
27/01/2023 03:53:05 43.78 44.32 45.71 44.5 44.5 44.7 56.25 56.16 56.31 55.7 55.7 56.2
27/01/2023 03:53:06 44.85 44.77 45.71 44.5 44.5 44.7 56.04 56.13 56.31 55.7 55.7 56.2
27/01/2023 03:53:07 44.94 44.96 45.71 44.5 44.5 44.7 56.06 56.27 56.31 55.7 55.7 56.2
27/01/2023 03:53:08 44.7 45.13 45.71 44.5 44.5 44.7 56.11 56.3 56.31 55.7 55.7 56.2
27/01/2023 03:53:09 45.37 45.46 45.71 44.5 44.5 44.7 56.63 56.6 56.6 55.7 55.7 56.2
27/01/2023 03:53:10 44.25 45.27 45.71 44.5 44.5 44.7 55.27 56.46 56.6 55.7 55.7 56.2
27/01/2023 03:53:11 44.26 44.7 45.71 44.5 44.5 44.7 54.92 55.87 56.6 55.7 55.7 56.2
27/01/2023 03:53:12 43.06 44.33 45.71 44.5 44.5 44.7 54.98 55.34 56.6 55.7 55.7 56.2
27/01/2023 03:53:13 43.53 44.09 45.71 44.5 44.5 44.7 55.86 55.72 56.6 55.7 55.7 56.2
27/01/2023 03:53:14 44.27 44.22 45.71 44.5 44.5 44.7 55.31 55.68 56.6 55.7 55.7 56.2
27/01/2023 03:53:15 43.95 44.14 45.71 44.5 44.5 44.7 55.76 55.81 56.6 55.7 55.7 56.2
27/01/2023 03:53:16 44.26 44.41 45.71 44.5 44.5 44.7 56 56.03 56.6 55.7 55.7 56.2
27/01/2023 03:53:17 44.73 44.87 45.71 44.5 44.5 44.7 55.77 55.88 56.6 55.7 55.7 56.2
27/01/2023 03:53:18 44.29 44.98 45.71 44.5 44.5 44.7 55.11 55.96 56.6 55.7 55.7 56.2
27/01/2023 03:53:19 45.56 45.24 45.71 44.5 44.5 44.7 56.02 55.85 56.6 55.7 55.7 56.2
27/01/2023 03:53:20 44.35 45.16 45.71 44.5 44.5 44.7 55.97 56.02 56.6 55.7 55.7 56.2
27/01/2023 03:53:21 44.95 45.12 45.71 44.5 44.5 44.7 55.33 56 56.6 55.7 55.7 56.2
27/01/2023 03:53:22 44 44.94 45.6 44.5 44.5 44.7 55.39 55.55 56.6 55.7 55.7 56.2
27/01/2023 03:53:23 45.04 45.11 45.6 44.5 44.5 44.7 55.76 55.79 56.6 55.7 55.7 56.2
27/01/2023 03:53:24 44.66 45.32 45.6 44.5 44.5 44.7 55.66 55.78 56.6 55.7 55.7 56.2
27/01/2023 03:53:25 44.35 44.79 45.6 44.5 44.5 44.7 55.74 55.96 56.6 55.7 55.7 56.2
27/01/2023 03:53:26 44.9 45.01 45.6 44.5 44.5 44.7 56.2 56.19 56.6 55.7 55.7 56.2
27/01/2023 03:53:27 45.16 45.39 45.6 44.5 44.5 44.7 55.01 56.07 56.6 55.7 55.7 56.2
27/01/2023 03:53:28 44.87 45.09 45.6 44.5 44.5 44.7 55.32 55.66 56.6 55.7 55.7 56.2
27/01/2023 03:53:29 45.27 45.31 45.46 44.5 44.5 44.7 56.29 56.03 56.6 55.7 55.7 56.2
27/01/2023 03:53:30 44.2 45.32 45.46 44.5 44.5 44.7 56.26 56.38 56.6 55.7 55.7 56.2
27/01/2023 03:53:31 44.93 45.26 45.46 44.5 44.5 44.7 55.2 56.13 56.6 55.7 55.7 56.2
27/01/2023 03:53:32 44.46 44.97 45.46 44.5 44.5 44.7 55.79 55.83 56.6 55.7 55.7 56.2
27/01/2023 03:53:33 44.38 45.06 45.46 44.5 44.5 44.7 55.62 55.93 56.6 55.7 55.7 56.2
27/01/2023 03:53:34 45.2 45.04 45.46 44.5 44.5 44.7 55.62 55.71 56.6 55.7 55.7 56.2
27/01/2023 03:53:35 44.35 45.04 45.46 44.5 44.5 44.7 56.03 55.97 56.6 55.7 55.7 56.2
27/01/2023 03:53:36 45.07 45.21 45.46 44.5 44.5 44.7 55.69 56.18 56.6 55.7 55.7 56.2
27/01/2023 03:53:37 45.08 45.43 45.46 44.5 44.5 44.7 55.95 56.02 56.6 55.7 55.7 56.2
27/01/2023 03:53:38 45.59 45.65 45.65 44.5 44.5 44.7 55.84 56.05 56.6 55.7 55.7 56.1
27/01/2023 03:53:39 43.8 45.67 45.67 44.5 44.5 44.7 55.46 55.94 56.46 55.7 55.7 56.1
27/01/2023 03:53:40 43.44 44.56 45.67 44.5 44.5 44.7 55.23 55.69 56.38 55.7 55.7 56.1
27/01/2023 03:53:41 45.06 44.98 45.67 44.5 44.5 44.7 55.13 55.5 56.38 55.7 55.7 56.1
27/01/2023 03:53:42 45.73 45.5 45.67 44.5 44.5 44.7 55.32 55.53 56.38 55.7 55.7 56.1
27/01/2023 03:53:43 43.47 45.46 45.67 44.5 44.5 44.7 55.52 55.48 56.38 55.7 55.7 56.1
27/01/2023 03:53:44 43.9 44.32 45.67 44.5 44.5 44.7 56.04 55.87 56.38 55.7 55.7 56.1
27/01/2023 03:53:45 43.73 44.27 45.67 44.5 44.5 44.7 54.99 55.78 56.38 55.7 55.7 56.1
27/01/2023 03:53:46 44.3 44.23 45.67 44.5 44.5 44.7 55.59 55.66 56.38 55.7 55.7 56.1
27/01/2023 03:53:47 45.26 45.46 45.67 44.5 44.5 44.7 55.67 55.76 56.38 55.7 55.7 56.1
27/01/2023 03:53:48 45.19 45.11 45.67 44.5 44.5 44.7 55.04 55.61 56.38 55.7 55.7 56.1
27/01/2023 03:53:49 44.55 45.35 45.67 44.5 44.5 44.7 55.57 55.71 56.38 55.7 55.7 56.1
27/01/2023 03:53:50 44.25 44.8 45.67 44.5 44.5 44.7 55.43 55.53 56.38 55.7 55.7 56.1
27/01/2023 03:53:51 44.7 44.97 45.67 44.5 44.5 44.7 55.4 55.6 56.38 55.7 55.7 56.1
27/01/2023 03:53:52 44.89 44.91 45.67 44.5 44.5 44.7 55.26 55.55 56.38 55.6 55.7 56.1
27/01/2023 03:53:53 45.24 45.25 45.67 44.5 44.5 44.7 55.88 55.74 56.38 55.6 55.7 56.1
27/01/2023 03:53:54 44.89 45.34 45.67 44.5 44.5 44.7 56.22 56.14 56.38 55.7 55.7 56.1
27/01/2023 03:53:55 44.91 45.32 45.67 44.5 44.5 44.7 55.89 56.2 56.38 55.7 55.7 56.1
27/01/2023 03:53:56 44.62 45.04 45.67 44.5 44.5 44.7 55.76 56.06 56.38 55.7 55.7 56.1
27/01/2023 03:53:57 43.53 44.87 45.67 44.5 44.5 44.7 55.75 55.96 56.38 55.7 55.7 56.1
27/01/2023 03:53:58 42.54 44.06 45.67 44.5 44.5 44.7 55.49 55.8 56.38 55.7 55.7 56.1
27/01/2023 03:53:59 44.89 44.7 45.67 44.5 44.5 44.7 55.66 55.81 56.38 55.7 55.7 56.1
27/01/2023 03:54:00 45.31 45.06 45.67 44.5 44.5 44.7 55.76 55.99 56.2 55.7 55.7 56.1
27/01/2023 03:54:01 43.94 45.28 45.67 44.5 44.5 44.7 55.35 55.79 56.2 55.7 55.7 56.1
27/01/2023 03:54:02 43.77 45.01 45.67 44.5 44.5 44.7 56.34 56.24 56.24 55.7 55.7 56.1
27/01/2023 03:54:03 44.95 44.58 45.67 44.5 44.5 44.7 55.21 55.98 56.24 55.7 55.7 56.1
27/01/2023 03:54:04 44.22 44.69 45.67 44.5 44.5 44.7 55.84 55.9 56.24 55.7 55.7 56.1
27/01/2023 03:54:05 46.52 46.21 46.21 44.5 44.5 44.7 56 56.14 56.24 55.7 55.7 56.1
27/01/2023 03:54:06 44.09 45.78 46.21 44.5 44.5 44.7 56.14 56.2 56.24 55.7 55.7 56.1
27/01/2023 03:54:07 44.42 44.96 46.21 44.5 44.5 44.7 55.56 56.19 56.24 55.7 55.7 56.1
27/01/2023 03:54:08 45.07 45.12 46.21 44.5 44.5 44.7 55.45 55.91 56.24 55.7 55.7 56.1
27/01/2023 03:54:09 43.7 45.15 46.21 44.5 44.5 44.7 55.55 55.6 56.24 55.7 55.7 56.1
27/01/2023 03:54:10 43.16 44.56 46.21 44.5 44.5 44.7 55.77 55.75 56.24 55.7 55.7 56.1
27/01/2023 03:54:11 45.18 44.81 46.21 44.5 44.5 44.7 55.23 55.74 56.24 55.7 55.7 56.1
27/01/2023 03:54:12 45.13 45.12 46.21 44.5 44.5 44.7 55.97 55.9 56.24 55.7 55.7 56.1
27/01/2023 03:54:13 43.69 45.16 46.21 44.5 44.5 44.7 55.48 55.99 56.24 55.7 55.7 56.1
27/01/2023 03:54:14 44.13 44.48 46.21 44.5 44.5 44.7 55.13 55.73 56.24 55.7 55.7 56.1
27/01/2023 03:54:15 45.26 45.25 46.21 44.5 44.5 44.7 55.71 55.81 56.24 55.7 55.7 56.1
27/01/2023 03:54:16 44.65 45.26 46.21 44.5 44.5 44.7 56.28 56.16 56.24 55.7 55.7 56.1
27/01/2023 03:54:17 44.22 45.23 46.21 44.5 44.5 44.7 56.02 56.22 56.24 55.7 55.7 56.1
27/01/2023 03:54:18 44.61 44.91 46.21 44.5 44.5 44.7 55.98 56.25 56.25 55.7 55.7 56.1
27/01/2023 03:54:19 44.21 45.1 46.21 44.5 44.5 44.7 55.55 56.06 56.25 55.7 55.7 56.1
27/01/2023 03:54:20 43.58 44.54 46.21 44.5 44.5 44.7 55.25 55.98 56.25 55.7 55.7 56.1
27/01/2023 03:54:21 44.61 44.66 46.21 44.5 44.5 44.7 55.35 55.62 56.25 55.7 55.7 56.1
27/01/2023 03:54:22 44.27 44.77 46.21 44.5 44.5 44.7 55.59 55.77 56.25 55.7 55.7 56.1
27/01/2023 03:54:23 44.75 44.69 46.21 44.5 44.5 44.7 55.47 55.56 56.25 55.7 55.7 56.1
27/01/2023 03:54:24 43.91 44.93 46.21 44.5 44.5 44.7 56.15 56.06 56.25 55.7 55.7 56.1
27/01/2023 03:54:25 45.18 45.07 46.21 44.5 44.5 44.7 55.62 55.88 56.25 55.7 55.7 56.1
27/01/2023 03:54:26 44.24 44.91 46.21 44.5 44.5 44.7 55.37 55.73 56.25 55.7 55.7 56.1
27/01/2023 03:54:27 44.66 44.89 46.21 44.5 44.5 44.7 55.51 55.72 56.25 55.7 55.7 56.1
27/01/2023 03:54:28 44.44 44.71 46.21 44.5 44.5 44.7 54.92 55.53 56.25 55.7 55.7 56.1
27/01/2023 03:54:29 46.2 45.75 46.21 44.5 44.5 44.7 55.45 55.67 56.25 55.6 55.7 56.1
27/01/2023 03:54:30 44.86 45.75 46.21 44.5 44.5 44.7 55.2 55.4 56.25 55.6 55.7 56.1
27/01/2023 03:54:31 45.17 45.46 46.21 44.5 44.5 44.7 55.7 55.68 56.25 55.7 55.7 56.1
27/01/2023 03:54:32 44.55 45.56 46.21 44.5 44.5 44.7 55.36 55.71 56.25 55.6 55.7 56.1
27/01/2023 03:54:33 45.55 45.41 46.21 44.5 44.5 44.7 55.51 55.79 56.25 55.6 55.7 56.1
27/01/2023 03:54:34 43.92 45.53 46.21 44.5 44.5 44.7 55.74 55.81 56.25 55.6 55.7 56.1
27/01/2023 03:54:35 44.44 44.74 45.78 44.5 44.5 44.7 55.89 55.83 56.25 55.6 55.7 56.1
27/01/2023 03:54:36 44.25 44.54 45.75 44.5 44.5 44.7 55.55 55.88 56.25 55.6 55.7 56.1
27/01/2023 03:54:37 43.42 44.55 45.75 44.5 44.5 44.7 55.39 55.73 56.25 55.6 55.7 56.1
27/01/2023 03:54:38 44.18 44.46 45.75 44.5 44.5 44.7 55.44 55.61 56.25 55.6 55.7 56.1
27/01/2023 03:54:39 45.2 45.09 45.75 44.5 44.5 44.7 55.26 55.7 56.25 55.6 55.7 56.1
27/01/2023 03:54:40 43.09 45 45.75 44.5 44.5 44.7 55.65 55.74 56.25 55.6 55.7 56.1
27/01/2023 03:54:41 43.43 44.76 45.75 44.5 44.5 44.6 55.48 55.83 56.25 55.6 55.7 56.1
27/01/2023 03:54:42 44.43 44.56 45.75 44.5 44.5 44.6 55.7 55.94 56.25 55.6 55.7 56.1
27/01/2023 03:54:43 44.03 44.29 45.75 44.5 44.5 44.6 55.48 55.78 56.25 55.6 55.7 56.1
27/01/2023 03:54:44 44.25 44.46 45.75 44.5 44.5 44.6 55.26 55.77 56.25 55.6 55.7 56.1
27/01/2023 03:54:45 44.61 44.65 45.75 44.5 44.5 44.6 55.78 55.71 56.25 55.6 55.7 56.1
27/01/2023 03:54:46 41.96 44.73 45.75 44.5 44.5 44.6 55.4 55.82 56.25 55.6 55.7 56.1
27/01/2023 03:54:47 44.13 43.99 45.75 44.5 44.5 44.6 55.71 55.93 56.25 55.6 55.7 56.1
27/01/2023 03:54:48 45.49 45.18 45.75 44.5 44.5 44.6 55.68 55.68 56.06 55.6 55.7 56.1
27/01/2023 03:54:49 43.87 44.98 45.75 44.5 44.5 44.6 55.28 55.73 56.06 55.6 55.7 56.1
27/01/2023 03:54:50 44.84 44.8 45.75 44.5 44.5 44.6 55.3 55.62 56.06 55.6 55.7 56.1
27/01/2023 03:54:51 44.86 45.06 45.75 44.5 44.5 44.6 55.48 55.58 56.06 55.6 55.7 56.1
27/01/2023 03:54:52 44.17 45.16 45.75 44.5 44.5 44.6 55.86 55.8 56.06 55.6 55.7 56.1
27/01/2023 03:54:53 43.59 44.4 45.75 44.5 44.5 44.6 56.02 55.94 56.06 55.6 55.7 56.1
27/01/2023 03:54:54 43.42 44.37 45.75 44.5 44.5 44.6 55.49 56.09 56.09 55.6 55.6 56.1
27/01/2023 03:54:55 44.61 44.56 45.75 44.5 44.5 44.6 55.59 55.71 56.09 55.6 55.6 56.1
27/01/2023 03:54:56 45.91 45.47 45.75 44.5 44.5 44.6 55.35 55.55 56.09 55.6 55.7 56.1
27/01/2023 03:54:57 44.24 45.47 45.75 44.5 44.5 44.6 55.25 55.51 56.09 55.6 55.7 56.1
27/01/2023 03:54:58 44.66 44.94 45.75 44.5 44.5 44.6 55.47 55.55 56.09 55.6 55.6 56.1
27/01/2023 03:54:59 44.87 44.99 45.75 44.5 44.5 44.6 56.04 55.91 56.09 55.6 55.7 56.1
27/01/2023 03:55:00 43.98 45.07 45.56 44.5 44.5 44.6 55.51 56.08 56.09 55.6 55.7 56.1
27/01/2023 03:55:01 44.81 44.8 45.56 44.5 44.5 44.6 55.44 55.67 56.09 55.6 55.7 56.1
27/01/2023 03:55:02 43.17 44.77 45.53 44.5 44.5 44.6 56.1 56.1 56.1 55.6 55.7 56.1
27/01/2023 03:55:03 43.93 44.33 45.53 44.5 44.5 44.6 55.98 56.11 56.11 55.6 55.7 56.1
27/01/2023 03:55:04 44.21 44.34 45.47 44.5 44.5 44.6 55.79 56.02 56.11 55.6 55.7 56.1
27/01/2023 03:55:05 45 44.86 45.47 44.5 44.5 44.6 55.56 55.86 56.11 55.6 55.7 56.1
27/01/2023 03:55:06 42.68 44.93 45.47 44.5 44.5 44.6 56.18 56.14 56.14 55.6 55.7 56.1
27/01/2023 03:55:07 44.62 44.61 45.47 44.5 44.5 44.6 55.85 56.21 56.21 55.6 55.7 56.1
27/01/2023 03:55:08 44.84 44.89 45.47 44.5 44.5 44.6 55.96 56.1 56.21 55.6 55.7 56.1
27/01/2023 03:55:09 44.29 45.04 45.47 44.5 44.5 44.6 55.09 55.99 56.21 55.6 55.7 56.1
27/01/2023 03:55:10 40.96 44.53 45.47 44.5 44.5 44.6 55.87 55.95 56.21 55.6 55.7 56.1
27/01/2023 03:55:11 44.05 43.7 45.47 44.5 44.5 44.6 55.76 55.96 56.21 55.6 55.7 56.1
27/01/2023 03:55:12 43.71 43.96 45.47 44.5 44.5 44.6 55.69 55.92 56.21 55.6 55.7 56.1
27/01/2023 03:55:13 43.73 44.17 45.47 44.5 44.5 44.6 55.38 55.87 56.21 55.6 55.7 56.1
27/01/2023 03:55:14 44.85 44.67 45.47 44.5 44.5 44.6 55.63 55.64 56.21 55.6 55.7 56.1
27/01/2023 03:55:15 44.03 44.74 45.47 44.5 44.5 44.6 55.61 55.92 56.21 55.6 55.7 56.1
27/01/2023 03:55:16 45.54 45.29 45.47 44.5 44.5 44.6 56.28 56.08 56.21 55.6 55.7 56.1
27/01/2023 03:55:17 45.29 45.55 45.55 44.5 44.5 44.6 55.57 56.08 56.21 55.6 55.7 56.1
27/01/2023 03:55:18 45.08 45.83 45.83 44.5 44.5 44.6 56.21 56.19 56.21 55.6 55.7 56.1
27/01/2023 03:55:19 44.44 45.14 45.83 44.5 44.5 44.6 55.77 56.13 56.21 55.6 55.7 56
27/01/2023 03:55:20 42.46 44.74 45.83 44.5 44.5 44.6 55.36 55.99 56.21 55.6 55.7 56
27/01/2023 03:55:21 45.21 44.97 45.83 44.5 44.5 44.6 55.84 55.97 56.21 55.6 55.7 56
27/01/2023 03:55:22 45.69 45.83 45.83 44.5 44.5 44.6 55.66 56 56.21 55.6 55.7 56
27/01/2023 03:55:23 44.12 45.41 45.83 44.5 44.5 44.6 55.52 55.93 56.21 55.6 55.7 56
27/01/2023 03:55:24 44.96 45.02 45.83 44.5 44.5 44.6 55.22 55.51 56.21 55.6 55.7 56
27/01/2023 03:55:25 45.45 45.45 45.83 44.5 44.5 44.6 55.57 55.73 56.21 55.6 55.7 56
27/01/2023 03:55:26 44.06 45.27 45.83 44.5 44.5 44.6 54.97 55.53 56.21 55.6 55.7 56
27/01/2023 03:55:27 45.12 45.07 45.83 44.5 44.5 44.6 55.57 55.53 56.21 55.6 55.7 56
27/01/2023 03:55:28 44.62 45.18 45.83 44.5 44.5 44.6 55.33 55.61 56.21 55.6 55.7 56
27/01/2023 03:55:29 44.93 45.16 45.83 44.5 44.5 44.6 55.45 55.61 56.21 55.6 55.7 56
27/01/2023 03:55:30 44.43 45.11 45.83 44.5 44.5 44.6 55.76 55.71 56.21 55.6 55.7 56
27/01/2023 03:55:31 44.2 44.61 45.83 44.5 44.5 44.6 55.3 55.96 56.21 55.6 55.7 56
27/01/2023 03:55:32 45.07 45.11 45.83 44.5 44.5 44.6 55.45 55.5 56.21 55.6 55.7 56
27/01/2023 03:55:33 43.98 44.94 45.83 44.5 44.5 44.6 55.4 55.55 56.21 55.6 55.7 56
27/01/2023 03:55:34 44.27 44.57 45.83 44.5 44.5 44.6 55.62 55.81 56.21 55.6 55.7 56
27/01/2023 03:55:35 43.34 44.63 45.83 44.5 44.5 44.6 55.62 55.69 56.21 55.6 55.7 56
27/01/2023 03:55:36 43.46 44.4 45.83 44.5 44.5 44.6 55.97 55.96 56.21 55.6 55.7 56
27/01/2023 03:55:37 43.93 44.11 45.83 44.5 44.5 44.6 55.33 55.98 56.19 55.6 55.7 56
27/01/2023 03:55:38 45.13 44.99 45.83 44.5 44.5 44.6 55.7 55.93 56.19 55.6 55.7 56
27/01/2023 03:55:39 45.65 45.48 45.83 44.5 44.5 44.6 55.34 55.65 56.19 55.6 55.7 56
27/01/2023 03:55:40 45.05 45.59 45.83 44.5 44.5 44.6 56.21 56.05 56.19 55.6 55.7 56
27/01/2023 03:55:41 44.75 45.76 45.83 44.5 44.5 44.6 55.44 55.9 56.19 55.6 55.7 56
27/01/2023 03:55:42 42.59 44.81 45.83 44.5 44.5 44.6 56 55.93 56.19 55.6 55.7 56
27/01/2023 03:55:43 45.43 44.87 45.83 44.5 44.5 44.6 55.17 55.86 56.19 55.6 55.7 56
27/01/2023 03:55:44 44.43 45.06 45.83 44.5 44.5 44.6 55.48 55.7 56.19 55.6 55.7 56
27/01/2023 03:55:45 43.26 44.47 45.83 44.5 44.5 44.6 55.34 55.7 56.19 55.6 55.7 56
27/01/2023 03:55:46 43.67 44 45.83 44.5 44.5 44.6 55.26 55.66 56.19 55.6 55.7 56
27/01/2023 03:55:47 44.04 44.3 45.83 44.5 44.5 44.6 55.18 55.45 56.19 55.6 55.7 56
27/01/2023 03:55:48 44.46 44.62 45.83 44.5 44.5 44.6 55.23 55.38 56.13 55.6 55.6 56
27/01/2023 03:55:49 44.35 44.74 45.83 44.5 44.5 44.6 55.42 55.41 56.05 55.6 55.6 56
27/01/2023 03:55:50 44.32 45.07 45.83 44.5 44.5 44.6 55.37 55.56 56.05 55.6 55.6 56
27/01/2023 03:55:51 43.74 44.55 45.83 44.5 44.5 44.6 55.77 55.8 56.05 55.6 55.6 56
27/01/2023 03:55:52 44.2 44.73 45.76 44.5 44.5 44.6 55.92 55.91 56.05 55.6 55.6 56
27/01/2023 03:55:53 45.37 45.11 45.76 44.5 44.5 44.6 55.71 55.86 56.05 55.6 55.6 56
27/01/2023 03:55:54 44.71 45.3 45.76 44.5 44.5 44.6 55.91 56.07 56.07 55.6 55.6 56
27/01/2023 03:55:55 45.25 45.39 45.76 44.5 44.5 44.6 56 56.21 56.21 55.6 55.6 56
27/01/2023 03:55:56 44.38 45.18 45.76 44.5 44.5 44.6 55.69 55.94 56.21 55.6 55.6 56
27/01/2023 03:55:57 45.03 45.37 45.76 44.5 44.5 44.6 55.89 56.01 56.21 55.6 55.6 56
27/01/2023 03:55:58 43.39 45.03 45.76 44.5 44.5 44.6 55.52 56 56.21 55.6 55.6 56
27/01/2023 03:55:59 44.16 44.34 45.76 44.5 44.5 44.6 55.2 55.67 56.21 55.6 55.6 56
27/01/2023 03:56:00 44.96 44.96 45.76 44.5 44.5 44.6 55.54 55.66 56.21 55.6 55.6 56
27/01/2023 03:56:01 44.15 44.58 45.76 44.5 44.5 44.6 55.07 55.55 56.21 55.6 55.6 56
27/01/2023 03:56:02 44.65 44.73 45.76 44.5 44.5 44.6 55.5 55.57 56.21 55.6 55.6 56
27/01/2023 03:56:03 44.07 44.85 45.76 44.5 44.5 44.6 55.99 55.83 56.21 55.6 55.6 56
27/01/2023 03:56:04 45.23 45.02 45.76 44.5 44.5 44.6 56.11 56.06 56.21 55.6 55.6 56
27/01/2023 03:56:05 44.43 45.03 45.76 44.5 44.5 44.6 55.47 56.38 56.38 55.6 55.6 56
27/01/2023 03:56:06 44.35 44.89 45.76 44.5 44.5 44.6 55.64 55.71 56.38 55.6 55.6 56
27/01/2023 03:56:07 44.77 44.96 45.76 44.5 44.5 44.6 55.61 55.78 56.38 55.6 55.6 56
27/01/2023 03:56:08 42.43 44.56 45.76 44.5 44.5 44.6 55.67 55.86 56.38 55.6 55.6 56
27/01/2023 03:56:09 44.11 43.98 45.76 44.5 44.5 44.6 55.14 55.66 56.38 55.6 55.6 56
27/01/2023 03:56:10 44.8 44.54 45.76 44.5 44.5 44.6 56.22 55.96 56.38 55.6 55.6 56
27/01/2023 03:56:11 44.65 45.35 45.39 44.5 44.5 44.6 55.25 55.9 56.38 55.6 55.6 56
27/01/2023 03:56:12 45.16 45.1 45.39 44.5 44.5 44.6 55.63 55.67 56.38 55.6 55.6 56
27/01/2023 03:56:13 44.13 45.19 45.39 44.5 44.5 44.6 55.75 55.93 56.38 55.6 55.6 56
27/01/2023 03:56:14 44.16 44.71 45.39 44.5 44.5 44.6 55.41 55.79 56.38 55.6 55.6 56
27/01/2023 03:56:15 44.74 44.77 45.39 44.5 44.5 44.6 55.02 55.55 56.38 55.6 55.6 56
27/01/2023 03:56:16 44.56 44.74 45.39 44.5 44.5 44.6 56.15 56.02 56.38 55.6 55.6 56
27/01/2023 03:56:17 44.86 45.27 45.39 44.5 44.5 44.6 55.55 55.93 56.38 55.6 55.6 56
27/01/2023 03:56:18 44.78 44.96 45.39 44.5 44.5 44.6 55.1 55.7 56.38 55.6 55.6 56
27/01/2023 03:56:19 45.84 45.66 45.66 44.5 44.5 44.6 55.81 55.82 56.38 55.6 55.6 56
27/01/2023 03:56:20 44.47 45.58 45.66 44.5 44.5 44.6 56.24 56.23 56.38 55.6 55.6 56
27/01/2023 03:56:21 45.17 45.45 45.66 44.5 44.5 44.6 55.62 56.09 56.38 55.6 55.6 56
27/01/2023 03:56:22 44.02 45.4 45.66 44.5 44.5 44.6 55.52 55.93 56.38 55.6 55.6 56
27/01/2023 03:56:23 44.98 44.89 45.66 44.5 44.5 44.6 55.93 56 56.38 55.6 55.6 56
27/01/2023 03:56:24 43.89 44.7 45.66 44.5 44.5 44.6 55.25 55.87 56.38 55.6 55.6 56
27/01/2023 03:56:25 44.79 45.02 45.66 44.5 44.5 44.6 55.49 55.72 56.38 55.6 55.6 56
27/01/2023 03:56:26 44.66 45.04 45.66 44.5 44.5 44.6 55.69 55.72 56.38 55.6 55.6 56
27/01/2023 03:56:27 44.94 45.19 45.66 44.5 44.5 44.6 55.66 55.78 56.38 55.6 55.6 56
27/01/2023 03:56:28 44.18 44.85 45.66 44.5 44.5 44.6 55.9 55.89 56.38 55.6 55.6 56
27/01/2023 03:56:29 44.89 45.09 45.66 44.5 44.5 44.6 56.21 56.32 56.38 55.6 55.6 56
27/01/2023 03:56:30 45.08 45.47 45.66 44.5 44.5 44.6 55.36 56.03 56.38 55.6 55.6 56
27/01/2023 03:56:31 42.76 45.31 45.66 44.5 44.5 44.6 55.92 56.05 56.38 55.6 55.6 56
27/01/2023 03:56:32 44.77 44.76 45.66 44.5 44.5 44.6 55.93 56.01 56.38 55.6 55.6 56
27/01/2023 03:56:33 43.93 44.48 45.66 44.5 44.5 44.6 55.81 56 56.38 55.6 55.6 56
27/01/2023 03:56:34 45.48 45.31 45.66 44.5 44.5 44.6 56.24 56.29 56.38 55.6 55.6 56
27/01/2023 03:56:35 44.6 45.04 45.66 44.5 44.5 44.6 55.64 56.31 56.32 55.6 55.6 56
27/01/2023 03:56:36 43.99 45.13 45.66 44.5 44.5 44.6 55.71 56.02 56.32 55.6 55.6 56
27/01/2023 03:56:37 44.74 45.14 45.66 44.5 44.5 44.6 56.13 56.18 56.32 55.6 55.6 56
27/01/2023 03:56:38 44.67 44.98 45.66 44.5 44.5 44.6 55.07 56.03 56.32 55.6 55.6 56
27/01/2023 03:56:39 43.73 45.4 45.66 44.5 44.5 44.6 55.62 55.74 56.32 55.6 55.6 56
27/01/2023 03:56:40 43.27 43.95 45.66 44.5 44.5 44.6 55.41 55.59 56.32 55.6 55.6 56
27/01/2023 03:56:41 43.64 43.96 45.66 44.5 44.5 44.6 55.29 55.52 56.32 55.6 55.6 56
27/01/2023 03:56:42 44.83 44.73 45.66 44.5 44.5 44.6 56.06 56.15 56.32 55.6 55.6 56
27/01/2023 03:56:43 45.4 45.31 45.66 44.5 44.5 44.6 55.62 55.88 56.32 55.6 55.6 56
27/01/2023 03:56:44 43.16 45.1 45.66 44.5 44.5 44.6 55.64 55.78 56.32 55.6 55.6 56
27/01/2023 03:56:45 44.42 44.68 45.66 44.5 44.5 44.6 55.87 56.02 56.32 55.6 55.6 56
27/01/2023 03:56:46 43.19 44.14 45.66 44.5 44.5 44.6 55.53 55.82 56.32 55.6 55.6 56
27/01/2023 03:56:47 44.58 44.54 45.66 44.5 44.5 44.6 55.76 56.06 56.32 55.6 55.6 56
27/01/2023 03:56:48 44.93 45.05 45.66 44.5 44.5 44.6 55.63 55.83 56.32 55.6 55.6 56
27/01/2023 03:56:49 45.13 45.09 45.58 44.5 44.5 44.6 55.49 55.74 56.32 55.6 55.6 56
27/01/2023 03:56:50 45.42 45.63 45.63 44.5 44.5 44.6 55.89 55.84 56.32 55.6 55.6 56
27/01/2023 03:56:51 44.69 45.47 45.63 44.5 44.5 44.6 55.79 55.84 56.32 55.6 55.6 56
27/01/2023 03:56:52 43.75 44.94 45.63 44.5 44.5 44.6 55.14 55.81 56.32 55.6 55.6 56
27/01/2023 03:56:53 45.54 45.3 45.63 44.5 44.5 44.6 56.27 55.93 56.32 55.6 55.6 56
27/01/2023 03:56:54 43.39 45.25 45.63 44.5 44.5 44.6 55.6 56.02 56.32 55.6 55.6 56
27/01/2023 03:56:55 44.04 44.43 45.63 44.5 44.5 44.6 55.39 55.75 56.32 55.6 55.6 55.9
27/01/2023 03:56:56 44.95 44.95 45.63 44.5 44.5 44.6 56.1 56.08 56.32 55.6 55.6 55.9
27/01/2023 03:56:57 43.86 44.91 45.63 44.5 44.5 44.6 55.07 55.9 56.32 55.6 55.6 55.9
27/01/2023 03:56:58 45.77 45.4 45.63 44.5 44.5 44.6 55.75 55.77 56.32 55.6 55.6 55.9
27/01/2023 03:56:59 44.81 45.58 45.63 44.5 44.5 44.6 55.66 55.83 56.31 55.6 55.6 55.9
27/01/2023 03:57:00 44.16 45.22 45.63 44.5 44.5 44.6 55.73 55.83 56.31 55.6 55.6 55.9
27/01/2023 03:57:01 44.74 45 45.63 44.5 44.5 44.6 55.62 55.83 56.31 55.6 55.6 55.9
27/01/2023 03:57:02 44.81 45.05 45.63 44.5 44.5 44.6 55.82 55.92 56.31 55.6 55.6 55.9
27/01/2023 03:57:03 44.15 44.68 45.63 44.5 44.5 44.6 56.11 56.09 56.31 55.6 55.6 55.9
27/01/2023 03:57:04 43.45 44.67 45.63 44.5 44.5 44.6 55.33 56.06 56.31 55.6 55.6 55.9
27/01/2023 03:57:05 44.18 44.43 45.63 44.5 44.5 44.6 55.84 55.84 56.18 55.6 55.6 55.9
27/01/2023 03:57:06 42.37 44.3 45.63 44.5 44.5 44.6 55.06 55.95 56.18 55.6 55.6 55.9
27/01/2023 03:57:07 43.89 43.95 45.63 44.5 44.5 44.6 55.55 55.65 56.15 55.6 55.6 55.9
27/01/2023 03:57:08 43.54 44.15 45.63 44.5 44.5 44.6 55.52 55.62 56.15 55.6 55.6 55.9
27/01/2023 03:57:09 43.93 44.11 45.63 44.5 44.5 44.6 55.74 55.8 56.15 55.6 55.6 55.9
27/01/2023 03:57:10 44.17 44.37 45.63 44.5 44.5 44.6 55.39 55.72 56.15 55.6 55.6 55.9
27/01/2023 03:57:11 44.7 44.99 45.63 44.5 44.5 44.6 56.07 55.95 56.15 55.6 55.6 55.9
27/01/2023 03:57:12 43.3 44.79 45.63 44.5 44.5 44.6 55.21 55.89 56.09 55.6 55.6 55.9
27/01/2023 03:57:13 43.67 43.86 45.63 44.5 44.5 44.6 55.33 55.57 56.09 55.6 55.6 55.9
27/01/2023 03:57:14 44.73 44.58 45.63 44.5 44.5 44.6 56.87 56.48 56.48 55.7 55.6 55.9
27/01/2023 03:57:15 42.28 44.47 45.63 44.5 44.5 44.6 55.97 56.51 56.51 55.7 55.6 55.9
27/01/2023 03:57:16 43.46 43.59 45.63 44.5 44.5 44.6 55.05 56.18 56.51 55.7 55.6 55.9
27/01/2023 03:57:17 44.52 44.73 45.63 44.5 44.5 44.6 55.53 55.67 56.51 55.7 55.6 55.9
27/01/2023 03:57:18 43.57 44.17 45.63 44.5 44.5 44.6 55.13 55.58 56.51 55.6 55.6 55.9
27/01/2023 03:57:19 44.44 44.31 45.63 44.5 44.5 44.6 55.01 55.48 56.51 55.6 55.6 55.9
27/01/2023 03:57:20 44.42 44.72 45.58 44.5 44.5 44.6 55.48 55.58 56.51 55.6 55.6 55.9
27/01/2023 03:57:21 43.3 44.63 45.58 44.5 44.5 44.6 55.76 55.7 56.51 55.7 55.6 55.9
27/01/2023 03:57:22 45.68 45.4 45.58 44.5 44.5 44.6 55.8 55.83 56.51 55.7 55.6 55.9
27/01/2023 03:57:23 45.11 45.37 45.58 44.5 44.5 44.6 55.61 55.92 56.51 55.7 55.6 55.9
27/01/2023 03:57:24 45.09 45.33 45.58 44.5 44.5 44.6 56.22 56.11 56.51 55.7 55.6 55.9
27/01/2023 03:57:25 43.96 45.27 45.58 44.5 44.5 44.6 56.12 56.47 56.51 55.7 55.6 55.9
27/01/2023 03:57:26 43.67 44.59 45.58 44.5 44.5 44.6 55.53 56.03 56.51 55.7 55.6 55.9
27/01/2023 03:57:27 43.43 44.26 45.58 44.5 44.5 44.6 55.8 55.88 56.51 55.7 55.6 55.9
27/01/2023 03:57:28 43.88 44.25 45.58 44.5 44.5 44.6 55.29 55.86 56.51 55.7 55.6 55.9
27/01/2023 03:57:29 44 44.47 45.4 44.5 44.5 44.6 55.64 55.75 56.51 55.7 55.6 55.9
27/01/2023 03:57:30 42.34 44.06 45.4 44.5 44.5 44.6 54.65 55.65 56.51 55.6 55.6 55.9
27/01/2023 03:57:31 44.6 44.24 45.4 44.5 44.5 44.6 56.1 55.85 56.51 55.6 55.6 55.9
27/01/2023 03:57:32 43.97 44.59 45.4 44.5 44.5 44.6 55.29 55.89 56.51 55.6 55.6 55.9
27/01/2023 03:57:33 43.96 44.4 45.4 44.5 44.5 44.6 55.06 55.52 56.51 55.6 55.6 55.9
27/01/2023 03:57:34 42.95 44.31 45.4 44.5 44.5 44.6 55.75 55.72 56.51 55.6 55.6 55.9
27/01/2023 03:57:35 44.99 44.41 45.4 44.5 44.5 44.6 55.9 55.81 56.51 55.6 55.6 55.9
27/01/2023 03:57:36 44.16 44.9 45.4 44.4 44.5 44.6 55.02 55.85 56.51 55.6 55.6 55.9
27/01/2023 03:57:37 44.57 44.9 45.4 44.5 44.5 44.6 55.6 55.62 56.51 55.6 55.6 55.9
27/01/2023 03:57:38 44 45.18 45.4 44.5 44.5 44.6 55.54 55.74 56.51 55.6 55.6 55.9
27/01/2023 03:57:39 45.2 45 45.4 44.5 44.5 44.6 55.83 55.81 56.51 55.6 55.6 55.9
27/01/2023 03:57:40 44.4 44.9 45.4 44.5 44.5 44.6 55.7 55.88 56.51 55.6 55.6 55.9
27/01/2023 03:57:41 45.12 45.26 45.4 44.5 44.5 44.6 55.79 56.09 56.51 55.6 55.6 55.9
27/01/2023 03:57:42 44.98 45.45 45.45 44.5 44.5 44.6 55.65 55.79 56.51 55.6 55.6 55.9
27/01/2023 03:57:43 45.56 45.51 45.51 44.5 44.5 44.6 56.16 56.2 56.51 55.6 55.6 55.9
27/01/2023 03:57:44 44.32 45.54 45.54 44.5 44.5 44.6 55.45 55.95 56.51 55.6 55.6 55.9
27/01/2023 03:57:45 44.08 45.14 45.54 44.5 44.5 44.6 55.39 55.8 56.47 55.6 55.6 55.9
27/01/2023 03:57:46 44.74 45.06 45.54 44.5 44.5 44.6 55.71 55.9 56.47 55.6 55.6 55.9
27/01/2023 03:57:47 45.01 45.35 45.54 44.5 44.5 44.6 55.55 55.83 56.47 55.6 55.6 55.9
27/01/2023 03:57:48 44.07 44.88 45.54 44.5 44.5 44.6 55.24 55.69 56.47 55.6 55.6 55.9
27/01/2023 03:57:49 44.42 44.76 45.54 44.5 44.5 44.6 55.99 55.85 56.47 55.6 55.6 55.9
27/01/2023 03:57:50 44.4 44.97 45.54 44.5 44.5 44.6 55.5 55.92 56.47 55.6 55.6 55.9
27/01/2023 03:57:51 43.42 44.56 45.54 44.5 44.5 44.6 55.54 55.74 56.47 55.6 55.6 55.9
27/01/2023 03:57:52 44.4 44.38 45.54 44.5 44.5 44.6 55.58 55.8 56.47 55.6 55.6 55.9
27/01/2023 03:57:53 45.27 44.97 45.54 44.5 44.5 44.6 55.89 56.05 56.47 55.6 55.6 55.9
27/01/2023 03:57:54 45.13 45.33 45.54 44.5 44.5 44.6 55.33 55.85 56.47 55.6 55.6 55.9
27/01/2023 03:57:55 45.07 45.36 45.54 44.5 44.5 44.6 56.02 55.91 56.2 55.6 55.6 55.9
27/01/2023 03:57:56 44.25 45.18 45.54 44.5 44.5 44.6 55.98 56 56.2 55.6 55.6 55.9
27/01/2023 03:57:57 45.32 45.34 45.54 44.5 44.5 44.6 55.66 56.19 56.2 55.6 55.6 55.9
27/01/2023 03:57:58 44.61 45.55 45.55 44.5 44.5 44.6 55.41 55.86 56.2 55.6 55.6 55.9
27/01/2023 03:57:59 45.3 45.34 45.55 44.5 44.5 44.6 56.01 55.93 56.2 55.6 55.6 55.9
27/01/2023 03:58:00 44.77 45.3 45.55 44.5 44.5 44.6 55.97 56.17 56.2 55.6 55.6 55.9
27/01/2023 03:58:01 44.67 45.21 45.55 44.5 44.5 44.6 55.56 55.79 56.2 55.6 55.6 55.9
27/01/2023 03:58:02 44.14 44.74 45.55 44.5 44.5 44.6 55.87 55.97 56.2 55.6 55.6 55.9
27/01/2023 03:58:03 45.96 45.46 45.55 44.5 44.5 44.6 55.65 55.92 56.2 55.6 55.6 55.9
27/01/2023 03:58:04 44.73 45.37 45.55 44.5 44.5 44.6 55.69 56.01 56.2 55.6 55.6 55.9
27/01/2023 03:58:05 44.53 45.03 45.55 44.5 44.5 44.6 55.77 55.8 56.2 55.6 55.6 55.9
27/01/2023 03:58:06 44.75 45.38 45.55 44.5 44.5 44.6 56.45 56.36 56.36 55.6 55.7 55.9
27/01/2023 03:58:07 43.2 44.83 45.55 44.5 44.5 44.6 55.04 56.48 56.48 55.6 55.6 55.9
27/01/2023 03:58:08 44.52 44.78 45.55 44.5 44.5 44.6 55.3 55.67 56.48 55.6 55.6 55.9
27/01/2023 03:58:09 43.49 44.19 45.55 44.5 44.5 44.6 55.71 55.69 56.48 55.6 55.6 55.9
27/01/2023 03:58:10 44.83 44.75 45.55 44.5 44.5 44.6 56.02 56.2 56.48 55.6 55.6 55.9
27/01/2023 03:58:11 44.28 44.65 45.55 44.5 44.5 44.6 55.78 56.09 56.48 55.6 55.6 55.9
27/01/2023 03:58:12 45.3 45.14 45.55 44.5 44.5 44.6 56.09 56.11 56.48 55.6 55.7 55.9
27/01/2023 03:58:13 44.06 45 45.55 44.5 44.5 44.5 55.82 56.13 56.48 55.6 55.6 55.9
27/01/2023 03:58:14 44.67 44.76 45.55 44.5 44.5 44.5 55.78 56.05 56.48 55.6 55.6 55.9
27/01/2023 03:58:15 44.34 44.93 45.55 44.5 44.5 44.5 55.4 55.92 56.48 55.6 55.6 55.9
27/01/2023 03:58:16 43.55 44.44 45.55 44.5 44.5 44.5 55.24 55.7 56.48 55.6 55.6 55.9
27/01/2023 03:58:17 45.63 45.38 45.55 44.5 44.5 44.5 55.53 55.65 56.48 55.6 55.6 55.9
27/01/2023 03:58:18 45.16 45.48 45.55 44.5 44.5 44.5 56.48 56.15 56.48 55.6 55.6 55.9
27/01/2023 03:58:19 44.85 45.53 45.55 44.5 44.5 44.5 55.61 56.11 56.48 55.6 55.6 55.9
27/01/2023 03:58:20 42.59 44.92 45.55 44.5 44.5 44.5 55.67 55.88 56.48 55.6 55.6 55.9
27/01/2023 03:58:21 44.56 44.31 45.55 44.5 44.5 44.5 55.97 56.01 56.48 55.6 55.7 55.9
27/01/2023 03:58:22 44.97 44.97 45.55 44.5 44.5 44.5 56.11 56.24 56.48 55.6 55.7 55.9
27/01/2023 03:58:23 45.36 45.38 45.55 44.5 44.5 44.5 56.05 56.18 56.48 55.6 55.7 55.9
27/01/2023 03:58:24 44.65 45.21 45.55 44.5 44.5 44.5 55.61 56.14 56.48 55.6 55.7 55.9
27/01/2023 03:58:25 44.48 44.89 45.55 44.5 44.5 44.5 55.46 55.95 56.48 55.6 55.7 55.9
27/01/2023 03:58:26 44.48 45.07 45.55 44.5 44.5 44.5 55.63 55.72 56.48 55.6 55.7 55.9
27/01/2023 03:58:27 45.02 45.18 45.55 44.5 44.5 44.5 55.87 55.91 56.48 55.6 55.7 55.9
27/01/2023 03:58:28 44.16 44.9 45.53 44.5 44.5 44.5 55.46 55.71 56.48 55.6 55.7 55.9
27/01/2023 03:58:29 44.56 44.6 45.53 44.5 44.5 44.5 56.39 56.17 56.48 55.6 55.7 55.9
27/01/2023 03:58:30 44.46 44.85 45.53 44.5 44.5 44.5 54.89 56.18 56.48 55.6 55.7 55.9
27/01/2023 03:58:31 44.77 45.11 45.53 44.5 44.5 44.5 55.44 55.52 56.48 55.6 55.7 55.9
27/01/2023 03:58:32 44.11 44.73 45.53 44.5 44.5 44.5 55.85 55.81 56.48 55.6 55.7 55.8
27/01/2023 03:58:33 43.15 44.53 45.53 44.5 44.5 44.5 55.35 55.81 56.48 55.6 55.7 55.8
27/01/2023 03:58:34 44 44.47 45.53 44.5 44.5 44.5 55.35 55.79 56.48 55.6 55.7 55.8
27/01/2023 03:58:35 45.49 44.99 45.53 44.5 44.5 44.5 54.99 55.63 56.48 55.6 55.7 55.8
27/01/2023 03:58:36 43.96 45.01 45.53 44.5 44.5 44.5 55.49 55.55 56.48 55.6 55.7 55.8
27/01/2023 03:58:37 45.34 45.63 45.63 44.5 44.5 44.5 55.47 55.65 56.24 55.6 55.7 55.8
27/01/2023 03:58:38 45.4 45.59 45.63 44.5 44.5 44.5 55.73 55.77 56.24 55.6 55.7 55.8
27/01/2023 03:58:39 44.99 45.35 45.63 44.5 44.5 44.5 55.9 55.94 56.24 55.6 55.7 55.8
27/01/2023 03:58:40 45.36 45.82 45.82 44.5 44.5 44.5 55.19 55.79 56.24 55.6 55.7 55.8
27/01/2023 03:58:41 44.98 45.42 45.82 44.5 44.5 44.5 55.87 55.81 56.24 55.6 55.7 55.8
27/01/2023 03:58:42 43.98 45.02 45.82 44.5 44.5 44.5 55.51 56.09 56.24 55.6 55.7 55.8
27/01/2023 03:58:43 44.32 45.09 45.82 44.5 44.5 44.5 55.15 55.62 56.24 55.6 55.7 55.8
27/01/2023 03:58:44 44.92 45.15 45.82 44.5 44.5 44.5 55.26 55.56 56.24 55.6 55.7 55.8
27/01/2023 03:58:45 44.41 44.72 45.82 44.5 44.5 44.5 55.19 55.36 56.24 55.6 55.7 55.8
27/01/2023 03:58:46 43.73 44.84 45.82 44.5 44.5 44.5 55.74 55.65 56.24 55.6 55.7 55.8
27/01/2023 03:58:47 44.55 44.45 45.82 44.5 44.5 44.5 55.57 55.7 56.24 55.6 55.7 55.8
27/01/2023 03:58:48 43.68 44.63 45.82 44.5 44.5 44.5 55.88 55.97 56.24 55.6 55.7 55.8
27/01/2023 03:58:49 43.79 43.98 45.82 44.5 44.5 44.5 55.75 55.97 56.24 55.6 55.7 55.8
27/01/2023 03:58:50 43.7 44.47 45.82 44.5 44.5 44.5 55.66 55.99 56.24 55.6 55.7 55.8
27/01/2023 03:58:51 45.43 45.14 45.82 44.5 44.5 44.5 55.68 55.83 56.24 55.6 55.7 55.8
27/01/2023 03:58:52 45.35 45.53 45.82 44.5 44.5 44.5 55.48 55.71 56.18 55.6 55.7 55.8
27/01/2023 03:58:53 44.26 45.35 45.82 44.5 44.5 44.5 56 56.01 56.18 55.6 55.7 55.8
27/01/2023 03:58:54 42.42 44.59 45.82 44.5 44.5 44.5 55.38 55.97 56.18 55.6 55.7 55.8
27/01/2023 03:58:55 45.6 45.04 45.82 44.5 44.5 44.5 55.86 55.87 56.18 55.6 55.7 55.8
27/01/2023 03:58:56 44.52 44.97 45.82 44.5 44.5 44.5 55.81 55.98 56.18 55.6 55.7 55.8
27/01/2023 03:58:57 44.63 45.06 45.82 44.5 44.5 44.5 56.38 56.2 56.2 55.6 55.7 55.8
27/01/2023 03:58:58 45.33 45.35 45.82 44.5 44.5 44.5 56.33 56.54 56.54 55.6 55.7 55.8
27/01/2023 03:58:59 43.95 45.25 45.82 44.5 44.5 44.5 55.24 56.23 56.54 55.6 55.7 55.8
27/01/2023 03:59:00 43.67 44.56 45.82 44.5 44.5 44.5 55.9 55.93 56.54 55.6 55.7 55.8
27/01/2023 03:59:01 44.59 44.48 45.82 44.5 44.5 44.5 55.34 56 56.54 55.6 55.7 55.8
27/01/2023 03:59:02 45.9 45.67 45.82 44.5 44.5 44.5 55.72 55.78 56.54 55.6 55.7 55.8
27/01/2023 03:59:03 44.02 45.29 45.82 44.5 44.5 44.5 55.33 55.79 56.54 55.6 55.7 55.8
27/01/2023 03:59:04 43.47 45.05 45.82 44.5 44.5 44.5 55.9 55.76 56.54 55.6 55.7 55.8
27/01/2023 03:59:05 45.11 44.63 45.82 44.5 44.5 44.5 56.72 56.5 56.54 55.6 55.7 55.8
27/01/2023 03:59:06 44.21 44.98 45.82 44.5 44.5 44.5 55.22 56.39 56.54 55.6 55.7 55.8
27/01/2023 03:59:07 45.2 45.22 45.82 44.5 44.5 44.5 56.27 56.17 56.54 55.6 55.7 55.8
27/01/2023 03:59:08 43.16 45.02 45.82 44.5 44.5 44.5 55.34 56.1 56.54 55.6 55.7 55.8
27/01/2023 03:59:09 42.72 44.04 45.82 44.5 44.5 44.5 56.17 56.15 56.54 55.6 55.7 55.8
27/01/2023 03:59:10 45.06 44.64 45.67 44.5 44.5 44.5 55.77 56.11 56.54 55.6 55.7 55.8
27/01/2023 03:59:11 44.35 44.72 45.67 44.5 44.5 44.5 55.7 56.03 56.54 55.6 55.7 55.8
27/01/2023 03:59:12 44.18 44.65 45.67 44.5 44.5 44.5 54.58 55.91 56.54 55.6 55.7 55.8
27/01/2023 03:59:13 44.37 44.59 45.67 44.5 44.5 44.5 55.17 55.36 56.54 55.6 55.6 55.8
27/01/2023 03:59:14 42.42 44.53 45.67 44.5 44.5 44.5 55.91 55.69 56.54 55.6 55.7 55.8
27/01/2023 03:59:15 45.04 44.91 45.67 44.5 44.5 44.5 56.29 56.25 56.54 55.6 55.7 55.8
27/01/2023 03:59:16 44.35 44.81 45.67 44.5 44.5 44.5 55.4 56.01 56.54 55.6 55.7 55.8
27/01/2023 03:59:17 43.99 44.48 45.67 44.5 44.5 44.5 56.11 56.2 56.54 55.6 55.7 55.8
27/01/2023 03:59:18 44.46 44.58 45.67 44.5 44.5 44.5 55.62 56 56.54 55.6 55.7 55.8
27/01/2023 03:59:19 45.63 45.31 45.67 44.5 44.5 44.5 56.18 56.14 56.54 55.6 55.7 55.8
27/01/2023 03:59:20 44.68 45.66 45.67 44.5 44.5 44.5 55.54 56.04 56.54 55.6 55.7 55.8
27/01/2023 03:59:21 45.3 45.7 45.7 44.5 44.5 44.5 55.7 56.05 56.54 55.6 55.7 55.8
27/01/2023 03:59:22 43.95 45.3 45.7 44.5 44.5 44.5 55.42 55.86 56.54 55.6 55.7 55.8
27/01/2023 03:59:23 45.03 45.09 45.7 44.5 44.5 44.5 55.22 55.5 56.54 55.6 55.7 55.8
27/01/2023 03:59:24 42.74 44.82 45.7 44.5 44.5 44.5 55.21 55.34 56.54 55.6 55.7 55.8
27/01/2023 03:59:25 43.89 44.2 45.7 44.5 44.5 44.5 55.4 55.51 56.54 55.6 55.7 55.8
27/01/2023 03:59:26 45.53 45.33 45.7 44.5 44.5 44.5 55.9 55.84 56.54 55.6 55.7 55.8
27/01/2023 03:59:27 43.4 45.06 45.7 44.5 44.5 44.5 54.72 55.8 56.54 55.6 55.7 55.8
27/01/2023 03:59:28 44.83 44.62 45.7 44.5 44.5 44.5 55.81 55.67 56.5 55.6 55.7 55.8
27/01/2023 03:59:29 43.42 44.57 45.7 44.4 44.5 44.5 55.83 55.81 56.5 55.6 55.7 55.8
27/01/2023 03:59:30 44.27 44.4 45.7 44.4 44.5 44.5 55.64 55.94 56.5 55.6 55.7 55.8
27/01/2023 03:59:31 45.64 45.43 45.7 44.4 44.5 44.5 55.3 55.63 56.5 55.6 55.7 55.8
27/01/2023 03:59:32 44.82 45.38 45.7 44.4 44.5 44.5 55.83 55.84 56.5 55.6 55.7 55.8
27/01/2023 03:59:33 45.81 45.64 45.7 44.5 44.5 44.5 55.82 55.88 56.5 55.6 55.7 55.8
27/01/2023 03:59:34 45.37 45.98 45.98 44.5 44.5 44.5 56.08 56.28 56.5 55.7 55.7 55.8
27/01/2023 03:59:35 44.87 45.44 45.98 44.5 44.5 44.5 55.21 55.92 56.39 55.6 55.7 55.8
27/01/2023 03:59:36 43.92 45.31 45.98 44.5 44.5 44.5 56.17 56.11 56.28 55.7 55.7 55.8
27/01/2023 03:59:37 44.73 44.85 45.98 44.5 44.5 44.5 55.99 56.46 56.46 55.7 55.7 55.8
27/01/2023 03:59:38 44.48 45.08 45.98 44.5 44.5 44.5 55.69 56.03 56.46 55.7 55.7 55.8
27/01/2023 03:59:39 44.66 44.67 45.98 44.5 44.5 44.5 56.05 56.02 56.46 55.7 55.7 55.8
27/01/2023 03:59:40 44.71 44.97 45.98 44.5 44.5 44.5 55.13 56.04 56.46 55.7 55.7 55.8
27/01/2023 03:59:41 45.87 45.79 45.98 44.5 44.5 44.5 56.22 56.06 56.46 55.7 55.7 55.8
27/01/2023 03:59:42 45.06 45.64 45.98 44.5 44.5 44.5 55.93 56.11 56.46 55.7 55.7 55.8
27/01/2023 03:59:43 43.72 45.13 45.98 44.5 44.5 44.5 56.12 56.29 56.46 55.7 55.7 55.8
27/01/2023 03:59:44 45.09 44.9 45.98 44.5 44.5 44.5 55.4 56.12 56.46 55.7 55.7 55.8
27/01/2023 03:59:45 45.1 45.07 45.98 44.5 44.5 44.5 55.92 55.95 56.46 55.7 55.7 55.8
27/01/2023 03:59:46 43.87 45.22 45.98 44.5 44.5 44.5 56.19 56.26 56.46 55.7 55.7 55.8
27/01/2023 03:59:47 44.26 44.39 45.98 44.5 44.5 44.5 56.25 56.37 56.46 55.7 55.7 55.8
27/01/2023 03:59:48 44.64 44.82 45.98 44.5 44.5 44.5 55.49 56.25 56.46 55.7 55.7 55.8
27/01/2023 03:59:49 45.01 45.26 45.98 44.5 44.5 44.5 56.18 56.17 56.46 55.7 55.7 55.8
27/01/2023 03:59:50 43.25 44.8 45.98 44.5 44.5 44.5 55.24 56.01 56.46 55.7 55.7 55.8
27/01/2023 03:59:51 43.91 44.23 45.98 44.5 44.5 44.5 55.61 55.69 56.46 55.7 55.7 55.8
27/01/2023 03:59:52 44.97 45.09 45.98 44.5 44.5 44.5 56.04 56.25 56.46 55.7 55.7 55.8
27/01/2023 03:59:53 42.49 44.77 45.98 44.5 44.5 44.5 55.36 55.85 56.46 55.7 55.7 55.8
27/01/2023 03:59:54 45.08 44.85 45.98 44.5 44.5 44.5 55.49 55.77 56.46 55.7 55.7 55.8
27/01/2023 03:59:55 44.37 44.89 45.98 44.5 44.5 44.5 56.02 55.87 56.46 55.7 55.7 55.8
27/01/2023 03:59:56 44.17 44.71 45.98 44.5 44.5 44.5 55.86 56.04 56.46 55.7 55.7 55.8
27/01/2023 03:59:57 44.55 45.02 45.98 44.5 44.5 44.5 56.16 56.24 56.46 55.7 55.7 55.8
27/01/2023 03:59:58 44.76 44.76 45.98 44.5 44.5 44.5 55.32 56.09 56.46 55.7 55.7 55.8
27/01/2023 03:59:59 44.7 44.86 45.98 44.5 44.5 44.5 56.16 56.01 56.46 55.7 55.7 55.8
27/01/2023 04:00:00 45.7 45.62 45.98 44.5 44.5 44.5 56.03 56.23 56.46 55.7 55.7 55.8
27/01/2023 04:00:01 44.62 45.63 45.98 44.5 44.5 44.5 54.96 56.05 56.46 55.7 55.7 55.8
27/01/2023 04:00:02 45.31 45.4 45.98 44.5 44.5 44.5 56 55.95 56.46 55.7 55.7 55.8
27/01/2023 04:00:03 45.01 45.24 45.98 44.5 44.5 44.5 55.56 55.97 56.46 55.7 55.7 55.8
27/01/2023 04:00:04 44.58 45.57 45.79 44.5 44.5 44.5 55.8 55.96 56.46 55.7 55.7 55.8
27/01/2023 04:00:05 44.72 44.98 45.79 44.5 44.5 44.5 55.39 55.7 56.46 55.7 55.7 55.8
27/01/2023 04:00:06 44.19 44.85 45.79 44.5 44.5 44.5 55.63 55.72 56.46 55.7 55.7 55.8
27/01/2023 04:00:07 43.97 44.99 45.79 44.5 44.5 44.5 55.36 55.6 56.37 55.7 55.7 55.8
27/01/2023 04:00:08 44.83 44.72 45.79 44.5 44.5 44.5 55.52 55.66 56.37 55.7 55.7 55.8
27/01/2023 04:00:09 43.94 44.74 45.79 44.5 44.5 44.5 55.08 55.5 56.37 55.7 55.7 55.8
27/01/2023 04:00:10 44.44 44.65 45.79 44.5 44.5 44.5 55.77 55.65 56.37 55.7 55.7 55.8
27/01/2023 04:00:11 45.87 45.52 45.64 44.5 44.5 44.5 55.32 55.55 56.37 55.7 55.7 55.8
27/01/2023 04:00:12 44.82 45.35 45.63 44.5 44.5 44.5 54.87 55.49 56.37 55.7 55.7 55.8
27/01/2023 04:00:13 42.64 45.43 45.63 44.5 44.5 44.5 55.48 55.51 56.37 55.7 55.7 55.7
27/01/2023 04:00:14 45.12 44.76 45.63 44.5 44.5 44.5 55.8 55.87 56.37 55.7 55.7 55.7
27/01/2023 04:00:15 44.06 45.18 45.63 44.5 44.5 44.5 55.22 55.98 56.37 55.7 55.7 55.7
27/01/2023 04:00:16 44.36 44.57 45.63 44.5 44.5 44.5 55.63 55.68 56.37 55.7 55.7 55.7
27/01/2023 04:00:17 44.53 44.6 45.63 44.5 44.5 44.5 55.68 55.73 56.25 55.7 55.7 55.7
27/01/2023 04:00:18 45.8 45.59 45.63 44.5 44.5 44.5 55.85 55.99 56.25 55.7 55.7 55.7
27/01/2023 04:00:19 43.75 45.25 45.63 44.5 44.5 44.5 54.85 55.83 56.25 55.7 55.7 55.7
27/01/2023 04:00:20 44.54 44.81 45.63 44.5 44.5 44.5 55.86 55.7 56.25 55.7 55.7 55.7
27/01/2023 04:00:21 45.02 44.95 45.63 44.5 44.5 44.5 56.26 56.17 56.25 55.7 55.7 55.7
27/01/2023 04:00:22 44.52 45.18 45.63 44.5 44.5 44.5 55.57 56.19 56.24 55.7 55.7 55.7
27/01/2023 04:00:23 44.9 45.1 45.63 44.5 44.5 44.5 55.25 55.74 56.24 55.7 55.7 55.7
27/01/2023 04:00:24 44.1 45.01 45.63 44.5 44.5 44.5 55.91 55.84 56.24 55.7 55.7 55.7
27/01/2023 04:00:25 43.78 44.78 45.63 44.5 44.5 44.5 55.91 56.04 56.24 55.7 55.7 55.7
27/01/2023 04:00:26 44.78 44.68 45.63 44.5 44.5 44.5 55.73 56.06 56.24 55.7 55.7 55.7
27/01/2023 04:00:27 45.07 45.1 45.63 44.5 44.5 44.5 55.54 55.86 56.23 55.7 55.7 55.7
27/01/2023 04:00:28 45.5 45.43 45.63 44.5 44.5 44.5 56.21 56.09 56.23 55.7 55.7 55.7
27/01/2023 04:00:29 45.89 45.8 45.8 44.5 44.5 44.5 55.28 56.06 56.23 55.7 55.7 55.7
27/01/2023 04:00:30 44.83 45.98 45.98 44.5 44.5 44.5 56.22 56.09 56.19 55.7 55.7 55.7
27/01/2023 04:00:31 43.55 45.24 45.98 44.5 44.5 44.5 55.43 55.93 56.19 55.7 55.7 55.7
27/01/2023 04:00:32 42.7 44.34 45.98 44.5 44.5 44.5 55.12 55.76 56.19 55.7 55.7 55.7
27/01/2023 04:00:33 44.05 44.12 45.98 44.5 44.5 44.5 55.95 55.86 56.19 55.7 55.7 55.7
27/01/2023 04:00:34 45.04 44.8 45.98 44.5 44.5 44.5 55.2 55.8 56.19 55.7 55.7 55.7
27/01/2023 04:00:35 43.59 44.91 45.98 44.5 44.5 44.5 55.46 55.71 56.19 55.7 55.7 55.7
27/01/2023 04:00:36 43.93 44.64 45.98 44.5 44.5 44.5 56.3 56.27 56.27 55.7 55.7 55.7
27/01/2023 04:00:37 43.8 44.25 45.98 44.5 44.5 44.5 55.8 55.98 56.27 55.7 55.7 55.7
27/01/2023 04:00:38 44.31 44.57 45.98 44.5 44.5 44.5 55.49 56.01 56.27 55.7 55.7 55.7
27/01/2023 04:00:39 43.67 44.5 45.98 44.5 44.5 44.5 55.89 56.01 56.27 55.7 55.7 55.7
27/01/2023 04:00:40 44.43 44.44 45.98 44.5 44.5 44.5 55.52 55.89 56.27 55.7 55.7 55.7
27/01/2023 04:00:41 43.28 44.55 45.98 44.5 44.5 44.5 55.58 55.89 56.27 55.7 55.7 55.7
27/01/2023 04:00:42 45.58 45.25 45.98 44.5 44.5 44.5 55.45 55.71 56.27 55.7 55.7 55.7
27/01/2023 04:00:43 44.49 45.46 45.98 44.5 44.5 44.5 55.54 55.74 56.27 55.7 55.7 55.7
27/01/2023 04:00:44 44.51 44.86 45.98 44.5 44.5 44.5 55.27 55.59 56.27 55.7 55.7 55.7
27/01/2023 04:00:45 44.4 45.31 45.98 44.5 44.5 44.5 55.32 55.56 56.27 55.7 55.7 55.7
27/01/2023 04:00:46 43.25 44.4 45.98 44.5 44.5 44.5 55.75 55.73 56.27 55.7 55.7 55.7
27/01/2023 04:00:47 44.13 44.28 45.98 44.5 44.5 44.5 55.28 55.63 56.27 55.7 55.7 55.7
27/01/2023 04:00:48 45.73 45.37 45.98 44.5 44.5 44.5 55.67 55.66 56.27 55.7 55.7 55.7
27/01/2023 04:00:49 45.2 45.52 45.98 44.5 44.5 44.5 55.68 55.75 56.27 55.7 55.7 55.7
27/01/2023 04:00:50 44.73 45.57 45.98 44.5 44.5 44.5 55.53 55.72 56.27 55.7 55.7 55.7
27/01/2023 04:00:51 43.26 45.06 45.98 44.5 44.5 44.5 55.56 55.7 56.27 55.7 55.7 55.7
27/01/2023 04:00:52 44.49 44.8 45.98 44.5 44.5 44.5 55.11 55.81 56.27 55.7 55.7 55.7
27/01/2023 04:00:53 44.84 45.28 45.98 44.5 44.5 44.5 56.39 56.07 56.27 55.7 55.7 55.7
27/01/2023 04:00:54 43.26 44.29 45.98 44.5 44.5 44.5 55.18 56 56.27 55.7 55.7 55.7
27/01/2023 04:00:55 43.18 43.96 45.98 44.5 44.5 44.5 55.91 55.93 56.27 55.7 55.7 55.7
27/01/2023 04:00:56 43.98 44.39 45.98 44.5 44.5 44.5 55.76 55.83 56.27 55.7 55.7 55.7
27/01/2023 04:00:57 45.25 44.88 45.98 44.5 44.5 44.5 55.8 55.98 56.27 55.7 55.7 55.7
27/01/2023 04:00:58 44.08 44.94 45.98 44.5 44.5 44.5 55.21 55.78 56.27 55.7 55.7 55.7
27/01/2023 04:00:59 44.47 44.74 45.98 44.5 44.5 44.5 55.75 55.78 56.27 55.7 55.7 55.7
27/01/2023 04:01:00 44.84 45.22 45.57 44.5 44.5 44.5 55.73 56.11 56.27 55.7 55.7 55.7
27/01/2023 04:01:01 43.98 45.26 45.57 44.5 44.5 44.5 55.12 55.73 56.27 55.7 55.7 55.7
27/01/2023 04:01:02 44.92 44.79 45.57 44.5 44.5 44.5 55.31 55.7 56.27 55.7 55.7 55.7
27/01/2023 04:01:03 43.8 44.64 45.57 44.5 44.5 44.5 55.42 55.5 56.27 55.7 55.7 55.7
27/01/2023 04:01:04 44.07 44.6 45.57 44.5 44.5 44.5 55.04 55.57 56.27 55.7 55.7 55.7
27/01/2023 04:01:05 43.82 44.18 45.57 44.5 44.5 44.5 55.57 55.5 56.27 55.7 55.7 55.7
27/01/2023 04:01:06 43.9 44.44 45.57 44.5 44.5 44.5 56.11 56.07 56.11 55.7 55.7 55.7
27/01/2023 04:01:07 44.47 44.64 45.57 44.5 44.5 44.5 55.51 56.11 56.11 55.7 55.7 55.7
27/01/2023 04:01:08 44.23 44.63 45.57 44.5 44.5 44.5 55.85 55.97 56.11 55.7 55.7 55.7
27/01/2023 04:01:09 44.79 44.9 45.57 44.5 44.5 44.5 55.76 55.97 56.11 55.7 55.7 55.7
27/01/2023 04:01:10 44.31 44.69 45.57 44.5 44.5 44.5 55.51 56 56.11 55.7 55.7 55.7
27/01/2023 04:01:11 43.38 44.63 45.57 44.5 44.5 44.5 55.23 55.68 56.11 55.7 55.7 55.7
27/01/2023 04:01:12 44.72 44.87 45.57 44.5 44.5 44.5 55.77 55.86 56.11 55.7 55.7 55.7
27/01/2023 04:01:13 45.58 45.62 45.62 44.5 44.5 44.5 55.97 56.3 56.3 55.7 55.7 55.7
27/01/2023 04:01:14 45.38 45.65 45.65 44.5 44.5 44.5 55.43 55.93 56.3 55.7 55.7 55.7
27/01/2023 04:01:15 45.05 45.51 45.65 44.5 44.5 44.5 55.67 55.88 56.3 55.7 55.7 55.7
27/01/2023 04:01:16 44.68 45.21 45.65 44.5 44.5 44.5 55.55 55.7 56.3 55.7 55.7 55.7
27/01/2023 04:01:17 43.06 45.06 45.65 44.5 44.5 44.5 55.45 55.91 56.3 55.7 55.7 55.7
27/01/2023 04:01:18 45.47 45.06 45.65 44.5 44.5 44.5 56.11 56.13 56.3 55.7 55.7 55.7
27/01/2023 04:01:19 44.57 45.28 45.65 44.5 44.5 44.5 55.57 55.94 56.3 55.7 55.7 55.7
27/01/2023 04:01:20 44.51 44.94 45.65 44.5 44.5 44.5 55.35 55.74 56.3 55.7 55.6 55.7
27/01/2023 04:01:21 42.93 44.85 45.65 44.5 44.5 44.5 55.6 55.72 56.3 55.7 55.7 55.7
27/01/2023 04:01:22 46.21 45.61 45.65 44.5 44.5 44.5 55.64 55.79 56.3 55.7 55.7 55.7
27/01/2023 04:01:23 44.78 45.58 45.65 44.5 44.5 44.5 56.5 56.46 56.46 55.7 55.7 55.7
27/01/2023 04:01:24 44.75 45.61 45.65 44.5 44.5 44.5 55.91 56.1 56.46 55.7 55.7 55.7
27/01/2023 04:01:25 45.12 45.18 45.65 44.5 44.5 44.5 55.47 56.2 56.46 55.7 55.7 55.7
27/01/2023 04:01:26 43.73 45.06 45.65 44.5 44.5 44.5 55.14 55.65 56.46 55.7 55.7 55.7
27/01/2023 04:01:27 44.43 44.83 45.65 44.5 44.5 44.5 55.92 55.83 56.46 55.7 55.7 55.7
27/01/2023 04:01:28 44.83 44.86 45.65 44.5 44.5 44.5 56.59 56.42 56.46 55.7 55.7 55.7
27/01/2023 04:01:29 44.81 45.01 45.65 44.5 44.5 44.5 56.43 56.5 56.5 55.7 55.7 55.7
27/01/2023 04:01:30 44.11 44.88 45.65 44.5 44.5 44.5 56.01 56.54 56.54 55.7 55.7 55.7
27/01/2023 04:01:31 44.43 44.75 45.65 44.5 44.5 44.5 56 56.29 56.54 55.7 55.7 55.7
27/01/2023 04:01:32 42.78 44.32 45.65 44.5 44.5 44.5 55.33 56.1 56.54 55.7 55.7 55.7
27/01/2023 04:01:33 44.26 44.13 45.65 44.5 44.5 44.5 56.3 56.24 56.54 55.7 55.7 55.7
27/01/2023 04:01:34 44.95 44.97 45.65 44.5 44.5 44.5 56.11 56.2 56.54 55.7 55.7 55.7
27/01/2023 04:01:35 44.85 45.06 45.65 44.5 44.5 44.5 55.79 56.26 56.54 55.7 55.7 55.7
27/01/2023 04:01:36 42.8 44.9 45.65 44.5 44.5 44.5 56.44 56.41 56.54 55.7 55.7 55.7
27/01/2023 04:01:37 45.89 45.23 45.65 44.5 44.5 44.5 55.88 56.22 56.54 55.7 55.7 55.7
27/01/2023 04:01:38 44.5 45.45 45.65 44.5 44.5 44.5 55.37 56.04 56.54 55.7 55.7 55.7
27/01/2023 04:01:39 43.46 44.86 45.65 44.5 44.5 44.5 55.81 55.87 56.54 55.7 55.7 55.7
27/01/2023 04:01:40 44.11 44.58 45.65 44.5 44.5 44.5 55.61 55.94 56.54 55.7 55.7 55.7
27/01/2023 04:01:41 44.69 44.68 45.65 44.5 44.5 44.5 56.01 56.02 56.54 55.7 55.7 55.7
27/01/2023 04:01:42 43.72 44.81 45.65 44.5 44.5 44.5 55.31 55.76 56.54 55.7 55.7 55.7
27/01/2023 04:01:43 43.78 44.32 45.65 44.5 44.5 44.5 55.54 55.68 56.54 55.7 55.7 55.7
27/01/2023 04:01:44 44.73 44.67 45.61 44.5 44.5 44.5 55.47 55.78 56.54 55.7 55.7 55.7
27/01/2023 04:01:45 44.87 45.2 45.61 44.5 44.5 44.5 56.4 56.15 56.54 55.7 55.7 55.7
27/01/2023 04:01:46 43.91 44.79 45.61 44.5 44.5 44.5 55.44 56.16 56.54 55.7 55.7 55.7
27/01/2023 04:01:47 44.99 45.15 45.61 44.5 44.5 44.5 55.61 55.9 56.54 55.7 55.7 55.7
27/01/2023 04:01:48 43.72 44.84 45.61 44.5 44.5 44.5 55.82 55.94 56.54 55.7 55.7 55.7
27/01/2023 04:01:49 44.54 44.5 45.61 44.5 44.5 44.5 55.9 56.07 56.54 55.7 55.7 55.7
27/01/2023 04:01:50 44.39 45.1 45.61 44.5 44.5 44.5 55.78 56.09 56.54 55.7 55.7 55.7
27/01/2023 04:01:51 45.41 45.06 45.61 44.5 44.5 44.5 55.65 55.93 56.54 55.7 55.7 55.7
27/01/2023 04:01:52 44.53 45.06 45.61 44.5 44.5 44.5 55.89 55.98 56.54 55.7 55.7 55.7
27/01/2023 04:01:53 44.5 44.92 45.61 44.5 44.5 44.5 55.98 56.1 56.54 55.7 55.7 55.7
27/01/2023 04:01:54 45.17 45.28 45.45 44.5 44.5 44.5 56.5 56.67 56.67 55.7 55.7 55.7
27/01/2023 04:01:55 44.45 45.14 45.45 44.5 44.5 44.5 55.47 56.31 56.67 55.7 55.7 55.7
27/01/2023 04:01:56 44.69 45.13 45.45 44.5 44.5 44.5 55.74 56.04 56.67 55.7 55.7 55.7
27/01/2023 04:01:57 43.88 44.82 45.45 44.5 44.5 44.5 54.99 55.75 56.67 55.7 55.7 55.7
27/01/2023 04:01:58 43.06 44.24 45.45 44.5 44.5 44.5 55.81 55.84 56.67 55.7 55.7 55.7
27/01/2023 04:01:59 44.31 44.34 45.45 44.5 44.5 44.5 54.95 55.76 56.67 55.7 55.7 55.7
27/01/2023 04:02:00 44.68 44.67 45.45 44.5 44.5 44.5 55.87 55.73 56.67 55.7 55.7 55.7
27/01/2023 04:02:01 43.2 45.08 45.45 44.5 44.5 44.5 55.33 55.76 56.67 55.7 55.7 55.7
27/01/2023 04:02:02 44.05 44.01 45.45 44.5 44.5 44.5 55.23 55.45 56.67 55.7 55.7 55.7
27/01/2023 04:02:03 44.89 44.82 45.45 44.5 44.5 44.5 55.53 55.78 56.67 55.7 55.7 55.7
27/01/2023 04:02:04 43.59 44.57 45.45 44.5 44.5 44.5 55.35 55.57 56.67 55.7 55.7 55.7
27/01/2023 04:02:05 44.68 44.49 45.45 44.5 44.5 44.5 55.52 55.61 56.67 55.7 55.7 55.7
27/01/2023 04:02:06 43.35 44.5 45.45 44.5 44.5 44.5 55.64 55.71 56.67 55.7 55.7 55.7
27/01/2023 04:02:07 43.85 44.31 45.45 44.5 44.5 44.5 55.77 55.88 56.67 55.7 55.7 55.7
27/01/2023 04:02:08 43.84 44.38 45.28 44.5 44.5 44.5 55.59 56.1 56.67 55.7 55.7 55.7
27/01/2023 04:02:09 45.14 44.68 45.28 44.5 44.5 44.5 55.77 55.78 56.67 55.7 55.7 55.7
27/01/2023 04:02:10 44.18 44.72 45.28 44.5 44.5 44.5 55.56 55.75 56.67 55.7 55.7 55.7
27/01/2023 04:02:11 45.16 45.01 45.28 44.5 44.5 44.5 55.66 55.77 56.67 55.7 55.7 55.7
27/01/2023 04:02:12 44.36 45.05 45.28 44.5 44.5 44.5 55.53 55.77 56.67 55.7 55.7 55.7
27/01/2023 04:02:13 45.29 45.11 45.28 44.5 44.5 44.5 56.02 55.97 56.67 55.7 55.7 55.7
27/01/2023 04:02:14 45.02 45.41 45.41 44.5 44.5 44.5 56.22 56.16 56.67 55.7 55.7 55.7
27/01/2023 04:02:15 44.24 45.15 45.41 44.5 44.5 44.5 55.35 56.25 56.67 55.7 55.7 55.7
27/01/2023 04:02:16 43.57 44.72 45.41 44.5 44.5 44.5 55.17 55.64 56.67 55.7 55.7 55.7
27/01/2023 04:02:17 46.27 45.7 45.7 44.5 44.5 44.5 55.98 55.91 56.67 55.7 55.7 55.7
27/01/2023 04:02:18 44.54 45.71 45.71 44.5 44.5 44.5 55.35 55.74 56.67 55.7 55.7 55.7
27/01/2023 04:02:19 44.75 45.09 45.71 44.5 44.5 44.5 54.98 55.63 56.67 55.7 55.7 55.7
27/01/2023 04:02:20 45.31 45.37 45.71 44.5 44.5 44.5 55.67 55.62 56.67 55.7 55.7 55.7
27/01/2023 04:02:21 43.95 45.27 45.71 44.5 44.5 44.5 55.65 55.92 56.67 55.7 55.7 55.7
27/01/2023 04:02:22 45.04 45.31 45.71 44.5 44.5 44.5 55.31 55.65 56.67 55.7 55.7 55.7
27/01/2023 04:02:23 44.58 45.31 45.71 44.5 44.5 44.5 55.3 55.67 56.67 55.7 55.7 55.7
27/01/2023 04:02:24 45.7 45.41 45.71 44.5 44.5 44.5 56.53 56.24 56.31 55.7 55.7 55.7
27/01/2023 04:02:25 44.99 45.49 45.71 44.5 44.5 44.5 56.02 56.36 56.36 55.7 55.7 55.7
27/01/2023 04:02:26 45.36 45.71 45.71 44.5 44.5 44.5 56.07 56.24 56.36 55.7 55.7 55.7
27/01/2023 04:02:27 43.97 45.69 45.71 44.5 44.5 44.5 55.81 56.21 56.36 55.7 55.7 55.7
27/01/2023 04:02:28 44.95 45.08 45.71 44.5 44.5 44.5 55.85 56.07 56.36 55.7 55.7 55.7
27/01/2023 04:02:29 43.97 44.79 45.71 44.5 44.5 44.5 55.67 56.2 56.36 55.7 55.7 55.7
27/01/2023 04:02:30 43.86 44.56 45.71 44.5 44.5 44.5 56.4 56.17 56.36 55.7 55.7 55.7
27/01/2023 04:02:31 45.58 45.09 45.71 44.5 44.5 44.5 56.09 56.27 56.36 55.7 55.7 55.7
27/01/2023 04:02:32 45 45.32 45.71 44.5 44.5 44.5 56.08 56.25 56.36 55.7 55.7 55.7
27/01/2023 04:02:33 45.3 45.57 45.71 44.5 44.5 44.5 54.65 56.12 56.36 55.7 55.7 55.7
27/01/2023 04:02:34 44.12 45.31 45.71 44.5 44.5 44.5 55.28 55.52 56.36 55.7 55.7 55.7
27/01/2023 04:02:35 44.77 45.11 45.71 44.5 44.5 44.5 55.23 55.45 56.36 55.7 55.7 55.7
27/01/2023 04:02:36 43.42 44.84 45.71 44.5 44.5 44.5 55.64 55.69 56.36 55.7 55.7 55.7
27/01/2023 04:02:37 44.89 44.58 45.71 44.5 44.5 44.5 55.51 55.67 56.36 55.7 55.7 55.7
27/01/2023 04:02:38 44.58 44.94 45.71 44.5 44.5 44.5 56.17 56.06 56.36 55.7 55.7 55.7
27/01/2023 04:02:39 41.79 44.82 45.71 44.5 44.5 44.5 55.34 55.94 56.36 55.7 55.7 55.7
27/01/2023 04:02:40 45.78 45.19 45.71 44.5 44.5 44.5 55.52 55.69 56.36 55.7 55.7 55.7
27/01/2023 04:02:41 44.8 45.31 45.71 44.5 44.5 44.5 55.21 55.74 56.36 55.7 55.7 55.7
27/01/2023 04:02:42 45.35 45.31 45.71 44.5 44.5 44.5 55.9 55.77 56.36 55.7 55.7 55.7
27/01/2023 04:02:43 43.57 45.68 45.71 44.5 44.5 44.5 55.39 55.75 56.36 55.7 55.7 55.7
27/01/2023 04:02:44 44.85 44.9 45.71 44.5 44.5 44.5 55.49 55.65 56.36 55.7 55.7 55.7
27/01/2023 04:02:45 43.06 44.6 45.71 44.5 44.5 44.5 55.79 55.88 56.36 55.7 55.7 55.7
27/01/2023 04:02:46 44.73 44.7 45.71 44.5 44.5 44.5 55.21 55.61 56.36 55.7 55.7 55.7
27/01/2023 04:02:47 45.33 45.24 45.71 44.5 44.5 44.5 56.2 56.08 56.36 55.7 55.7 55.7
27/01/2023 04:02:48 44.74 44.99 45.71 44.5 44.5 44.5 54.87 56.08 56.36 55.7 55.7 55.7
27/01/2023 04:02:49 44.53 45.23 45.71 44.5 44.5 44.5 55.64 55.62 56.36 55.7 55.7 55.7
27/01/2023 04:02:50 44.6 45 45.71 44.5 44.5 44.5 55.5 55.81 56.36 55.7 55.7 55.7
27/01/2023 04:02:51 45.81 45.65 45.71 44.5 44.5 44.5 55.7 55.77 56.36 55.7 55.7 55.7
27/01/2023 04:02:52 45.26 45.62 45.71 44.6 44.5 44.5 56.03 56.04 56.36 55.7 55.7 55.7
27/01/2023 04:02:53 46.06 45.95 45.95 44.6 44.5 44.5 55.26 55.87 56.36 55.7 55.7 55.7
27/01/2023 04:02:54 44.06 46.04 46.04 44.6 44.5 44.5 55.78 56.08 56.36 55.7 55.7 55.7
27/01/2023 04:02:55 43.97 45.12 46.04 44.5 44.5 44.5 56.14 56.14 56.27 55.7 55.7 55.7
27/01/2023 04:02:56 44.12 44.5 46.04 44.5 44.5 44.5 55.7 56.15 56.27 55.7 55.7 55.7
27/01/2023 04:02:57 44.22 44.73 46.04 44.5 44.5 44.5 56.1 56 56.27 55.7 55.7 55.7
27/01/2023 04:02:58 45.15 44.94 46.04 44.5 44.5 44.5 55.93 56.1 56.27 55.7 55.7 55.7
27/01/2023 04:02:59 44.48 44.99 46.04 44.5 44.5 44.5 55.67 55.97 56.27 55.7 55.7 55.7
27/01/2023 04:03:00 45.41 45.44 46.04 44.5 44.5 44.5 55.65 55.94 56.27 55.7 55.7 55.7
27/01/2023 04:03:01 45.16 45.29 46.04 44.5 44.5 44.5 55.43 56.01 56.25 55.7 55.7 55.7
27/01/2023 04:03:02 44.31 45.16 46.04 44.5 44.5 44.5 55.63 55.66 56.15 55.7 55.7 55.7
27/01/2023 04:03:03 44.42 45.16 46.04 44.5 44.5 44.5 55.81 55.85 56.15 55.7 55.7 55.7
27/01/2023 04:03:04 45.21 45.12 46.04 44.5 44.5 44.5 55.21 55.91 56.15 55.7 55.7 55.7
27/01/2023 04:03:05 45.31 45.41 46.04 44.5 44.5 44.5 55.04 55.51 56.15 55.7 55.7 55.7
27/01/2023 04:03:06 43.84 45.49 46.04 44.5 44.5 44.5 55.83 55.75 56.15 55.7 55.7 55.7
27/01/2023 04:03:07 40.97 44.6 46.04 44.5 44.5 44.5 55.53 55.96 56.15 55.7 55.7 55.7
27/01/2023 04:03:08 43.84 43.65 46.04 44.5 44.5 44.5 55.45 55.56 56.15 55.7 55.7 55.7
27/01/2023 04:03:09 45.7 45.08 46.04 44.5 44.5 44.5 55.71 55.74 56.15 55.7 55.7 55.7
27/01/2023 04:03:10 44.49 44.92 46.04 44.5 44.5 44.5 55.63 55.78 56.15 55.7 55.7 55.7
27/01/2023 04:03:11 44.63 45.04 46.04 44.5 44.5 44.5 55.58 55.82 56.15 55.7 55.7 55.7
27/01/2023 04:03:12 44.14 44.81 46.04 44.5 44.5 44.5 55.39 55.8 56.15 55.7 55.7 55.7
27/01/2023 04:03:13 44.65 44.73 46.04 44.5 44.5 44.5 55.93 55.82 56.15 55.7 55.7 55.7
27/01/2023 04:03:14 44.49 44.76 46.04 44.5 44.5 44.5 55.71 55.96 56.15 55.7 55.7 55.7
27/01/2023 04:03:15 44.42 45.09 46.04 44.5 44.5 44.5 55.33 55.93 56.15 55.7 55.7 55.7
27/01/2023 04:03:16 44.57 44.89 46.04 44.5 44.5 44.5 55.87 55.93 56.15 55.7 55.7 55.7
27/01/2023 04:03:17 44 44.68 46.04 44.5 44.5 44.5 55.34 55.83 56.15 55.7 55.7 55.7
27/01/2023 04:03:18 44.2 44.71 46.04 44.5 44.5 44.5 55.94 55.82 56.15 55.7 55.7 55.7
27/01/2023 04:03:19 44.66 44.87 46.04 44.5 44.5 44.5 55.12 55.81 56.15 55.7 55.7 55.7
27/01/2023 04:03:20 43.71 44.35 46.04 44.5 44.5 44.5 55.84 55.79 56.15 55.7 55.7 55.7
27/01/2023 04:03:21 44.66 44.84 46.04 44.5 44.5 44.5 55.68 55.85 56.15 55.7 55.7 55.7
27/01/2023 04:03:22 43.75 44.61 46.04 44.5 44.5 44.5 55.91 56.05 56.15 55.7 55.7 55.7
27/01/2023 04:03:23 44.51 44.78 46.04 44.5 44.5 44.5 55.89 56.08 56.15 55.7 55.7 55.7
27/01/2023 04:03:24 44.3 44.78 45.49 44.5 44.5 44.5 55.62 56.1 56.15 55.7 55.7 55.7
27/01/2023 04:03:25 44.72 44.73 45.49 44.5 44.5 44.5 55.78 55.93 56.15 55.7 55.7 55.7
27/01/2023 04:03:26 44.81 44.9 45.49 44.5 44.5 44.5 55.44 55.79 56.1 55.7 55.7 55.7
27/01/2023 04:03:27 44.27 44.82 45.49 44.5 44.5 44.5 55.42 55.67 56.1 55.7 55.7 55.7
27/01/2023 04:03:28 43.58 44.51 45.49 44.5 44.5 44.5 55.93 55.88 56.1 55.7 55.7 55.7
27/01/2023 04:03:29 44.38 44.63 45.49 44.5 44.5 44.5 55.72 55.96 56.1 55.7 55.7 55.7
27/01/2023 04:03:30 43.97 44.69 45.49 44.5 44.5 44.5 55.94 56.1 56.1 55.7 55.7 55.7
27/01/2023 04:03:31 44.97 45.13 45.49 44.5 44.5 44.5 55.4 55.87 56.1 55.7 55.7 55.7
27/01/2023 04:03:32 44.92 44.93 45.49 44.5 44.5 44.5 56.35 56.19 56.19 55.7 55.7 55.7
27/01/2023 04:03:33 44.52 45.03 45.49 44.5 44.5 44.5 55.75 56.15 56.19 55.7 55.7 55.7
27/01/2023 04:03:34 43.89 45.04 45.49 44.5 44.5 44.5 55.2 56.04 56.19 55.7 55.7 55.7
27/01/2023 04:03:35 44.36 44.44 45.49 44.5 44.5 44.5 54.88 55.45 56.19 55.7 55.7 55.7
27/01/2023 04:03:36 44.5 44.98 45.13 44.5 44.5 44.5 55.86 55.67 56.19 55.7 55.7 55.7
27/01/2023 04:03:37 42.57 44.52 45.13 44.5 44.5 44.5 55.51 55.7 56.19 55.7 55.7 55.7
27/01/2023 04:03:38 43.02 43.79 45.13 44.5 44.5 44.5 54.92 55.65 56.19 55.7 55.7 55.7
27/01/2023 04:03:39 44.55 44.38 45.13 44.5 44.5 44.5 56.23 56.08 56.19 55.7 55.7 55.7
27/01/2023 04:03:40 45.52 45.08 45.13 44.5 44.5 44.5 55.28 55.89 56.19 55.7 55.7 55.7
27/01/2023 04:03:41 43.44 45.08 45.13 44.5 44.5 44.5 55.51 55.59 56.19 55.7 55.7 55.7
27/01/2023 04:03:42 45.27 45.21 45.21 44.5 44.5 44.5 55.52 55.65 56.19 55.7 55.7 55.7
27/01/2023 04:03:43 45.13 45.33 45.33 44.5 44.5 44.5 55.52 55.87 56.19 55.7 55.7 55.7
27/01/2023 04:03:44 44.24 45.12 45.33 44.5 44.5 44.5 56.27 56.07 56.19 55.7 55.7 55.7
27/01/2023 04:03:45 43.44 44.64 45.33 44.5 44.5 44.5 55.45 56.09 56.19 55.7 55.7 55.7
27/01/2023 04:03:46 45.65 45.1 45.33 44.5 44.5 44.5 55.67 55.84 56.19 55.7 55.7 55.7
27/01/2023 04:03:47 44.5 45.28 45.33 44.5 44.5 44.5 55.58 56.01 56.19 55.7 55.7 55.7
27/01/2023 04:03:48 44.96 45.36 45.36 44.5 44.5 44.5 55.57 55.84 56.19 55.7 55.7 55.7
27/01/2023 04:03:49 45.26 45.55 45.55 44.5 44.5 44.5 55.92 55.95 56.19 55.7 55.7 55.7
27/01/2023 04:03:50 44.03 45.02 45.55 44.5 44.5 44.5 55.28 55.91 56.19 55.7 55.7 55.7
27/01/2023 04:03:51 44.21 44.79 45.55 44.5 44.5 44.5 56.08 56.14 56.19 55.7 55.7 55.7
27/01/2023 04:03:52 45.08 45.09 45.55 44.5 44.5 44.5 56.09 56.13 56.19 55.7 55.7 55.7
27/01/2023 04:03:53 45.22 45.2 45.55 44.5 44.5 44.5 55.45 56.09 56.19 55.7 55.7 55.7
27/01/2023 04:03:54 42.84 45.22 45.55 44.5 44.5 44.5 55.33 55.87 56.19 55.7 55.7 55.7
27/01/2023 04:03:55 44.73 44.5 45.55 44.5 44.5 44.5 55.07 55.62 56.19 55.7 55.7 55.7
27/01/2023 04:03:56 45.42 45.39 45.55 44.5 44.5 44.5 56.04 55.8 56.19 55.7 55.7 55.7
27/01/2023 04:03:57 44.2 45 45.55 44.5 44.5 44.5 55.98 56.01 56.19 55.7 55.7 55.7
27/01/2023 04:03:58 45.28 45.21 45.55 44.5 44.5 44.5 56.36 56.61 56.61 55.7 55.7 55.7
27/01/2023 04:03:59 44.55 45.47 45.55 44.5 44.5 44.5 55.54 56.09 56.61 55.7 55.7 55.7
27/01/2023 04:04:00 42.63 44.65 45.55 44.5 44.5 44.5 55.34 55.91 56.61 55.7 55.7 55.7
27/01/2023 04:04:01 44.7 44.36 45.55 44.5 44.5 44.5 55.77 55.69 56.61 55.7 55.7 55.7
27/01/2023 04:04:02 43.52 44.31 45.55 44.5 44.5 44.5 55.96 55.93 56.61 55.7 55.7 55.7
27/01/2023 04:04:03 45.68 45.2 45.55 44.5 44.5 44.5 55.89 56.15 56.61 55.7 55.7 55.7
27/01/2023 04:04:04 43.21 45.39 45.55 44.5 44.5 44.5 55.26 55.79 56.61 55.7 55.7 55.7
27/01/2023 04:04:05 44.43 44.61 45.55 44.5 44.5 44.5 55.19 55.52 56.61 55.7 55.7 55.7
27/01/2023 04:04:06 44.71 44.72 45.55 44.5 44.5 44.5 56.01 55.87 56.61 55.7 55.7 55.7
27/01/2023 04:04:07 45.09 45.22 45.55 44.5 44.5 44.5 55.77 55.92 56.61 55.7 55.7 55.7
27/01/2023 04:04:08 44.83 45.47 45.55 44.5 44.5 44.5 55.6 55.81 56.61 55.7 55.7 55.7
27/01/2023 04:04:09 43.4 44.65 45.55 44.5 44.5 44.5 55.27 55.74 56.61 55.7 55.7 55.7
27/01/2023 04:04:10 44.39 44.61 45.55 44.5 44.5 44.5 54.81 55.52 56.61 55.7 55.7 55.7
27/01/2023 04:04:11 43.12 44.55 45.55 44.5 44.5 44.5 55.79 55.79 56.61 55.7 55.7 55.7
27/01/2023 04:04:12 43.73 44.41 45.55 44.5 44.5 44.5 56.11 55.9 56.61 55.7 55.7 55.7
27/01/2023 04:04:13 44.18 44.1 45.55 44.5 44.5 44.5 55.39 55.87 56.61 55.7 55.7 55.7
27/01/2023 04:04:14 44.87 45.05 45.55 44.5 44.5 44.5 55.65 55.81 56.61 55.7 55.7 55.7
27/01/2023 04:04:15 44.68 44.82 45.55 44.5 44.5 44.5 55.67 55.84 56.61 55.7 55.7 55.7
27/01/2023 04:04:16 43.35 44.64 45.55 44.5 44.5 44.5 55.71 55.96 56.61 55.7 55.7 55.7
27/01/2023 04:04:17 44.9 44.84 45.55 44.5 44.5 44.5 56.05 56.12 56.61 55.7 55.7 55.7
27/01/2023 04:04:18 44.9 44.96 45.55 44.5 44.5 44.5 55.77 55.98 56.61 55.7 55.7 55.7
27/01/2023 04:04:19 45.26 45.36 45.47 44.5 44.5 44.5 55.91 56.19 56.61 55.7 55.7 55.7
27/01/2023 04:04:20 44.65 45.41 45.47 44.5 44.5 44.5 55.48 55.84 56.61 55.7 55.7 55.7
27/01/2023 04:04:21 45.55 45.58 45.58 44.5 44.5 44.5 55.99 56.04 56.61 55.7 55.7 55.7
27/01/2023 04:04:22 45.04 45.47 45.58 44.5 44.5 44.5 55.72 55.91 56.61 55.7 55.7 55.7
27/01/2023 04:04:23 44.23 45.35 45.58 44.5 44.5 44.5 55.57 55.96 56.61 55.7 55.7 55.7
27/01/2023 04:04:24 43.83 44.7 45.58 44.5 44.5 44.5 55.46 55.71 56.61 55.7 55.7 55.7
27/01/2023 04:04:25 46.03 45.49 45.58 44.5 44.5 44.5 55.62 55.83 56.61 55.7 55.7 55.7
27/01/2023 04:04:26 44.93 45.64 45.64 44.5 44.5 44.5 55.77 55.94 56.61 55.7 55.7 55.7
27/01/2023 04:04:27 43.57 45.29 45.64 44.5 44.5 44.5 55.58 56 56.61 55.7 55.7 55.7
27/01/2023 04:04:28 44.05 44.75 45.64 44.5 44.5 44.5 55.7 55.78 56.19 55.7 55.7 55.7
27/01/2023 04:04:29 45.35 45.01 45.64 44.5 44.5 44.5 55.74 56 56.19 55.7 55.7 55.7
27/01/2023 04:04:30 43.65 45.03 45.64 44.5 44.5 44.5 55.38 55.78 56.19 55.7 55.7 55.7
27/01/2023 04:04:31 44.87 44.98 45.64 44.5 44.5 44.5 55.6 55.72 56.19 55.7 55.7 55.7
27/01/2023 04:04:32 44.65 44.96 45.64 44.5 44.5 44.5 55.95 56.08 56.19 55.7 55.7 55.7
27/01/2023 04:04:33 43.98 44.79 45.64 44.5 44.5 44.5 55.75 55.87 56.19 55.7 55.7 55.7
27/01/2023 04:04:34 44.03 45.06 45.64 44.5 44.5 44.5 55.59 55.81 56.19 55.7 55.7 55.7
27/01/2023 04:04:35 43.79 44.35 45.64 44.5 44.5 44.5 55.54 55.81 56.19 55.7 55.7 55.7
27/01/2023 04:04:36 45.64 45.12 45.64 44.5 44.5 44.5 55.49 55.84 56.19 55.7 55.7 55.7
27/01/2023 04:04:37 44.77 45.33 45.64 44.5 44.5 44.5 55.72 55.73 56.19 55.7 55.7 55.7
27/01/2023 04:04:38 45.21 45.35 45.64 44.5 44.5 44.5 55.87 55.91 56.19 55.7 55.7 55.7
27/01/2023 04:04:39 44.92 45.39 45.64 44.5 44.5 44.5 55.94 56.08 56.19 55.7 55.7 55.7
27/01/2023 04:04:40 45.71 45.76 45.76 44.5 44.5 44.5 55.51 56 56.19 55.7 55.7 55.7
27/01/2023 04:04:41 44.24 45.46 45.76 44.5 44.5 44.5 55.62 55.92 56.19 55.7 55.7 55.7
27/01/2023 04:04:42 43.94 44.99 45.76 44.5 44.5 44.5 55.84 55.88 56.19 55.7 55.7 55.7
27/01/2023 04:04:43 45.36 45.2 45.76 44.5 44.5 44.5 55.7 55.88 56.19 55.7 55.7 55.7
27/01/2023 04:04:44 44.71 45.23 45.76 44.5 44.5 44.5 55.41 55.86 56.19 55.7 55.7 55.7
27/01/2023 04:04:45 45.48 45.51 45.76 44.5 44.5 44.5 56.07 55.94 56.19 55.7 55.7 55.7
27/01/2023 04:04:46 41.67 45.26 45.76 44.5 44.5 44.5 56.09 56.16 56.19 55.7 55.7 55.7
27/01/2023 04:04:47 44.61 44.37 45.76 44.5 44.5 44.5 55.43 56.1 56.19 55.7 55.7 55.7
27/01/2023 04:04:48 43.36 44.52 45.76 44.5 44.5 44.5 56.3 56.42 56.42 55.7 55.7 55.7
27/01/2023 04:04:49 44.85 44.38 45.76 44.5 44.5 44.5 54.97 55.96 56.42 55.7 55.7 55.7
27/01/2023 04:04:50 44.64 44.8 45.76 44.5 44.5 44.5 55.69 55.78 56.42 55.7 55.7 55.7
27/01/2023 04:04:51 44.88 45.3 45.76 44.5 44.5 44.5 55.7 55.89 56.42 55.7 55.7 55.7
27/01/2023 04:04:52 44.57 44.95 45.76 44.5 44.5 44.5 56.27 56.19 56.42 55.7 55.7 55.7
27/01/2023 04:04:53 43.26 44.88 45.76 44.5 44.5 44.5 55.5 56.19 56.42 55.7 55.7 55.7
27/01/2023 04:04:54 43.88 44.59 45.76 44.5 44.5 44.5 55.57 55.86 56.42 55.7 55.7 55.7
27/01/2023 04:04:55 44.76 44.99 45.76 44.5 44.5 44.5 55.36 55.78 56.42 55.7 55.7 55.7
27/01/2023 04:04:56 45.86 45.68 45.76 44.5 44.5 44.5 56.29 56.06 56.42 55.7 55.7 55.7
27/01/2023 04:04:57 45.68 45.65 45.76 44.5 44.5 44.5 55.59 55.96 56.42 55.7 55.7 55.7
27/01/2023 04:04:58 44.33 45.57 45.76 44.5 44.5 44.5 55.83 56.03 56.42 55.7 55.7 55.7
27/01/2023 04:04:59 44.21 45.01 45.76 44.5 44.5 44.5 56.1 56.15 56.42 55.7 55.7 55.7
27/01/2023 04:05:00 44.84 44.88 45.76 44.5 44.5 44.5 55.1 56.13 56.42 55.7 55.7 55.7
27/01/2023 04:05:01 44.9 45.07 45.76 44.5 44.5 44.5 55.65 55.64 56.42 55.7 55.7 55.7
27/01/2023 04:05:02 44.19 44.95 45.76 44.5 44.5 44.5 56.09 55.93 56.42 55.7 55.7 55.7
27/01/2023 04:05:03 44.41 44.92 45.76 44.5 44.5 44.5 55.88 56.11 56.42 55.7 55.7 55.7
27/01/2023 04:05:04 45.53 45.35 45.76 44.5 44.5 44.5 55.94 56.17 56.42 55.7 55.7 55.7
27/01/2023 04:05:05 43.79 45.56 45.76 44.5 44.5 44.5 55.74 56.23 56.42 55.7 55.7 55.7
27/01/2023 04:05:06 45.13 45.06 45.76 44.5 44.5 44.5 55.94 56.24 56.42 55.7 55.7 55.7
27/01/2023 04:05:07 44.95 45.27 45.76 44.5 44.5 44.5 55.94 56.05 56.42 55.7 55.7 55.7
27/01/2023 04:05:08 43.7 44.96 45.76 44.5 44.5 44.5 55.47 55.96 56.42 55.7 55.7 55.7
27/01/2023 04:05:09 44.47 45.01 45.76 44.5 44.5 44.5 55.1 55.58 56.42 55.7 55.7 55.7
27/01/2023 04:05:10 44.42 44.97 45.68 44.5 44.5 44.5 55.39 55.66 56.42 55.7 55.7 55.7
27/01/2023 04:05:11 44.87 44.82 45.68 44.5 44.5 44.5 55.31 55.47 56.42 55.7 55.7 55.7
27/01/2023 04:05:12 44.65 45.11 45.68 44.5 44.5 44.5 55.43 55.6 56.42 55.7 55.7 55.7
27/01/2023 04:05:13 44.77 45.15 45.68 44.5 44.5 44.5 55.49 55.59 56.42 55.7 55.7 55.7
27/01/2023 04:05:14 44.45 45.16 45.68 44.5 44.5 44.5 55.45 55.59 56.42 55.7 55.7 55.7
27/01/2023 04:05:15 43.33 45.03 45.68 44.5 44.5 44.5 55.49 55.61 56.42 55.7 55.7 55.7
27/01/2023 04:05:16 45.13 44.7 45.68 44.5 44.5 44.5 55.29 55.72 56.42 55.7 55.7 55.7
27/01/2023 04:05:17 44.43 44.94 45.68 44.5 44.5 44.5 55.36 55.49 56.42 55.7 55.7 55.7
27/01/2023 04:05:18 44.74 44.74 45.68 44.5 44.5 44.5 56.1 55.89 56.24 55.7 55.7 55.7
27/01/2023 04:05:19 44.84 44.94 45.68 44.5 44.5 44.5 55.81 56.09 56.24 55.7 55.7 55.7
27/01/2023 04:05:20 45.72 45.54 45.68 44.5 44.5 44.5 55.79 56.07 56.24 55.7 55.7 55.7
27/01/2023 04:05:21 43.14 45.54 45.68 44.5 44.5 44.5 55.26 55.82 56.24 55.7 55.7 55.7
27/01/2023 04:05:22 43.89 44.66 45.68 44.5 44.5 44.5 55.4 55.98 56.24 55.7 55.7 55.7
27/01/2023 04:05:23 43.72 44.15 45.68 44.5 44.5 44.5 55.71 55.62 56.24 55.7 55.7 55.7
27/01/2023 04:05:24 44.95 44.93 45.68 44.5 44.5 44.5 56.16 55.98 56.24 55.7 55.7 55.7
27/01/2023 04:05:25 44.25 44.86 45.68 44.5 44.5 44.5 55.21 56.04 56.24 55.7 55.7 55.7
27/01/2023 04:05:26 44.22 44.44 45.65 44.5 44.5 44.5 54.91 55.52 56.24 55.7 55.7 55.7
27/01/2023 04:05:27 45.89 45.59 45.59 44.5 44.5 44.5 55.84 55.72 56.24 55.7 55.7 55.7
27/01/2023 04:05:28 45.08 45.44 45.59 44.5 44.5 44.5 55.18 55.64 56.24 55.7 55.7 55.7
27/01/2023 04:05:29 44.37 45.38 45.59 44.5 44.5 44.5 55.74 55.65 56.24 55.7 55.7 55.7
27/01/2023 04:05:30 45.2 45.28 45.59 44.5 44.5 44.5 55.73 55.91 56.24 55.7 55.7 55.7
27/01/2023 04:05:31 44.74 45.18 45.59 44.5 44.5 44.5 55.12 55.65 56.24 55.7 55.7 55.7
27/01/2023 04:05:32 45.5 45.53 45.59 44.5 44.5 44.5 55.85 55.82 56.24 55.7 55.7 55.7
27/01/2023 04:05:33 45.33 45.61 45.61 44.5 44.5 44.5 55.83 55.95 56.24 55.7 55.7 55.7
27/01/2023 04:05:34 44.7 45.64 45.64 44.5 44.5 44.5 55.48 55.94 56.24 55.7 55.7 55.7
27/01/2023 04:05:35 43.49 45.29 45.64 44.5 44.5 44.5 55.41 55.68 56.24 55.7 55.7 55.7
27/01/2023 04:05:36 43.55 44.29 45.64 44.5 44.5 44.5 55.6 55.83 56.09 55.7 55.7 55.7
27/01/2023 04:05:37 44.03 44.03 45.64 44.5 44.5 44.5 55.9 55.91 56.09 55.7 55.7 55.7
27/01/2023 04:05:38 44.84 44.7 45.64 44.5 44.5 44.5 55.57 55.91 56.09 55.7 55.7 55.7
27/01/2023 04:05:39 45.14 45.27 45.64 44.5 44.5 44.5 56.04 56.01 56.09 55.7 55.7 55.7
27/01/2023 04:05:40 44.55 45.33 45.64 44.5 44.5 44.5 55.87 56 56.09 55.7 55.7 55.7
27/01/2023 04:05:41 43.88 44.99 45.64 44.5 44.5 44.5 55.82 56.06 56.09 55.7 55.7 55.7
27/01/2023 04:05:42 45.11 45.01 45.64 44.5 44.5 44.5 55.53 56.09 56.09 55.7 55.7 55.7
27/01/2023 04:05:43 44.67 45.04 45.64 44.5 44.5 44.5 55.68 55.79 56.09 55.7 55.7 55.7
27/01/2023 04:05:44 44.09 45.1 45.64 44.5 44.5 44.5 55.22 55.97 56.09 55.7 55.7 55.7
27/01/2023 04:05:45 44.18 44.48 45.64 44.5 44.5 44.5 56.08 55.93 56.09 55.7 55.7 55.7
27/01/2023 04:05:46 45.07 44.88 45.64 44.5 44.5 44.5 54.97 55.99 56.09 55.7 55.7 55.7
27/01/2023 04:05:47 42.86 44.95 45.64 44.5 44.5 44.5 55.77 55.82 56.09 55.7 55.7 55.7
27/01/2023 04:05:48 44.93 44.72 45.64 44.5 44.5 44.5 55.94 56.08 56.09 55.7 55.7 55.7
27/01/2023 04:05:49 44.61 44.82 45.64 44.5 44.5 44.5 55.99 56.4 56.4 55.7 55.7 55.7
27/01/2023 04:05:50 44.87 45.04 45.64 44.5 44.5 44.5 55.76 55.92 56.4 55.7 55.7 55.7
27/01/2023 04:05:51 44.67 45.14 45.64 44.5 44.5 44.5 55.3 56.14 56.4 55.7 55.7 55.7
27/01/2023 04:05:52 43.73 44.78 45.64 44.5 44.5 44.5 56.25 56.15 56.4 55.7 55.7 55.7
27/01/2023 04:05:53 45.17 44.92 45.64 44.5 44.5 44.5 56.41 56.4 56.4 55.7 55.7 55.7
27/01/2023 04:05:54 45.51 45.54 45.64 44.5 44.5 44.5 55.74 56.24 56.4 55.7 55.7 55.7
27/01/2023 04:05:55 44.31 45.48 45.64 44.6 44.5 44.5 56.01 56.06 56.4 55.7 55.7 55.7
27/01/2023 04:05:56 44.99 45.44 45.64 44.6 44.5 44.5 55.23 56.05 56.4 55.7 55.7 55.7
27/01/2023 04:05:57 43.58 44.96 45.64 44.5 44.5 44.5 55.31 55.71 56.4 55.7 55.7 55.7
27/01/2023 04:05:58 45.04 44.96 45.64 44.6 44.5 44.5 55.52 55.71 56.4 55.7 55.7 55.7
27/01/2023 04:05:59 44.7 45.32 45.64 44.6 44.5 44.5 55.79 55.89 56.4 55.7 55.7 55.7
27/01/2023 04:06:00 43.66 44.57 45.64 44.5 44.5 44.5 55.74 55.97 56.4 55.7 55.7 55.7
27/01/2023 04:06:01 44.65 44.74 45.64 44.6 44.5 44.5 55.62 55.73 56.4 55.7 55.7 55.7
27/01/2023 04:06:02 44.23 44.71 45.64 44.5 44.5 44.5 55.03 55.63 56.4 55.7 55.7 55.7
27/01/2023 04:06:03 44.13 44.49 45.64 44.6 44.5 44.5 55.4 55.52 56.4 55.7 55.7 55.7
27/01/2023 04:06:04 44.78 44.92 45.54 44.6 44.5 44.5 55.88 55.84 56.4 55.7 55.7 55.7
27/01/2023 04:06:05 44.13 44.65 45.54 44.6 44.5 44.5 55.97 56.05 56.4 55.7 55.7 55.7
27/01/2023 04:06:06 44.8 44.92 45.54 44.6 44.5 44.5 55.51 55.9 56.4 55.7 55.7 55.7
27/01/2023 04:06:07 43.59 44.79 45.54 44.6 44.5 44.5 55.79 55.88 56.4 55.7 55.7 55.7
27/01/2023 04:06:08 43.78 44.4 45.54 44.6 44.5 44.5 54.95 55.8 56.4 55.7 55.7 55.7
27/01/2023 04:06:09 43.79 44.21 45.54 44.5 44.5 44.5 55.86 55.62 56.4 55.7 55.7 55.7
27/01/2023 04:06:10 44.61 44.84 45.54 44.6 44.5 44.5 55.39 55.66 56.4 55.7 55.7 55.7
27/01/2023 04:06:11 44.49 44.87 45.54 44.6 44.5 44.5 55.83 55.86 56.4 55.7 55.7 55.7
27/01/2023 04:06:12 45.07 45.57 45.57 44.6 44.5 44.5 55.24 55.79 56.4 55.7 55.7 55.7
27/01/2023 04:06:13 44.89 45.23 45.57 44.6 44.5 44.5 55.51 55.63 56.4 55.7 55.7 55.7
27/01/2023 04:06:14 45.18 45.41 45.57 44.6 44.5 44.5 55.5 55.62 56.4 55.7 55.7 55.7
27/01/2023 04:06:15 45.04 45.15 45.57 44.6 44.5 44.5 54.61 55.61 56.4 55.7 55.7 55.7
27/01/2023 04:06:16 43.05 44.99 45.57 44.5 44.5 44.5 55.95 55.67 56.4 55.7 55.7 55.7
27/01/2023 04:06:17 44.25 44.76 45.57 44.5 44.5 44.5 55.14 55.82 56.4 55.7 55.7 55.7
27/01/2023 04:06:18 44.26 44.35 45.57 44.5 44.5 44.5 55.72 55.66 56.4 55.7 55.7 55.7
27/01/2023 04:06:19 44.6 44.84 45.57 44.5 44.5 44.5 55.51 55.81 56.4 55.7 55.7 55.7
27/01/2023 04:06:20 44.84 45.02 45.57 44.5 44.5 44.5 55.24 55.5 56.4 55.7 55.7 55.7
27/01/2023 04:06:21 44.14 44.85 45.57 44.5 44.5 44.5 55.96 55.76 56.4 55.7 55.7 55.7
27/01/2023 04:06:22 44.39 44.7 45.57 44.5 44.5 44.5 55.48 55.72 56.4 55.7 55.7 55.7
27/01/2023 04:06:23 43.54 44.61 45.57 44.5 44.5 44.5 55.27 55.68 56.24 55.7 55.7 55.7
27/01/2023 04:06:24 46.37 45.66 45.66 44.5 44.5 44.5 56.36 56.16 56.16 55.7 55.7 55.7
27/01/2023 04:06:25 44.74 45.74 45.74 44.5 44.5 44.5 55.79 56.13 56.16 55.7 55.7 55.7
27/01/2023 04:06:26 43.1 45.33 45.74 44.5 44.5 44.5 56.13 56.24 56.24 55.7 55.7 55.7
27/01/2023 04:06:27 44.23 44.59 45.74 44.5 44.5 44.5 56.04 56.16 56.24 55.7 55.7 55.7
27/01/2023 04:06:28 45.92 45.39 45.74 44.5 44.5 44.5 54.74 56.2 56.24 55.7 55.7 55.7
27/01/2023 04:06:29 44.76 45.4 45.74 44.5 44.5 44.5 55.65 55.66 56.24 55.7 55.7 55.7
27/01/2023 04:06:30 43.91 45.36 45.74 44.5 44.5 44.5 56.24 56.16 56.24 55.7 55.7 55.7
27/01/2023 04:06:31 44.64 44.77 45.74 44.5 44.5 44.5 55.6 55.92 56.24 55.7 55.7 55.7
27/01/2023 04:06:32 42.75 44.51 45.74 44.5 44.5 44.5 55.36 55.9 56.24 55.7 55.7 55.7
27/01/2023 04:06:33 44.72 44.73 45.74 44.5 44.5 44.5 56.21 56.05 56.24 55.7 55.7 55.7
27/01/2023 04:06:34 43.63 44.54 45.74 44.5 44.5 44.5 55.58 56.17 56.24 55.7 55.7 55.7
27/01/2023 04:06:35 44.52 44.82 45.74 44.5 44.5 44.5 55.95 56.06 56.24 55.7 55.7 55.7
27/01/2023 04:06:36 44.52 44.77 45.74 44.5 44.5 44.5 55.54 55.94 56.24 55.7 55.7 55.7
27/01/2023 04:06:37 43.83 44.9 45.74 44.5 44.5 44.5 56.29 56.27 56.27 55.7 55.7 55.7
27/01/2023 04:06:38 45.23 45 45.74 44.5 44.5 44.5 55.42 56.25 56.27 55.7 55.7 55.7
27/01/2023 04:06:39 44.49 45.03 45.74 44.5 44.5 44.5 55.94 55.85 56.27 55.7 55.7 55.7
27/01/2023 04:06:40 44.33 44.65 45.74 44.5 44.5 44.5 55.96 56.13 56.27 55.7 55.7 55.7
27/01/2023 04:06:41 45.56 45.38 45.74 44.5 44.5 44.5 56.38 56.48 56.48 55.7 55.7 55.7
27/01/2023 04:06:42 44.58 45.56 45.74 44.6 44.5 44.5 55.54 56.36 56.48 55.7 55.7 55.7
27/01/2023 04:06:43 44.77 45.27 45.74 44.6 44.5 44.5 56.31 56.2 56.48 55.7 55.7 55.7
27/01/2023 04:06:44 44.73 45.23 45.74 44.6 44.5 44.5 55.46 56.19 56.48 55.7 55.7 55.7
27/01/2023 04:06:45 44.4 44.7 45.74 44.6 44.5 44.5 55.77 55.99 56.48 55.7 55.7 55.7
27/01/2023 04:06:46 44.26 44.66 45.74 44.6 44.5 44.5 55.69 55.78 56.48 55.7 55.7 55.7
27/01/2023 04:06:47 44.69 44.93 45.74 44.6 44.5 44.5 56.14 56.18 56.48 55.7 55.7 55.7
27/01/2023 04:06:48 45.68 45.46 45.74 44.6 44.5 44.5 54.96 56.03 56.48 55.7 55.7 55.7
27/01/2023 04:06:49 45.27 45.5 45.74 44.6 44.5 44.5 55.45 55.8 56.48 55.7 55.7 55.7
27/01/2023 04:06:50 44.73 45.65 45.74 44.6 44.5 44.5 55.37 55.6 56.48 55.7 55.7 55.7
27/01/2023 04:06:51 43.43 44.97 45.74 44.6 44.5 44.5 55.88 55.83 56.48 55.7 55.7 55.7
27/01/2023 04:06:52 42.55 44.15 45.74 44.6 44.5 44.5 55.03 55.68 56.48 55.7 55.7 55.7
27/01/2023 04:06:53 45.26 44.79 45.74 44.6 44.5 44.5 56.16 55.94 56.48 55.7 55.7 55.7
27/01/2023 04:06:54 44.1 44.94 45.74 44.6 44.5 44.5 56.13 56.16 56.48 55.7 55.7 55.7
27/01/2023 04:06:55 45.09 45.04 45.65 44.6 44.5 44.5 55.94 56.16 56.48 55.7 55.7 55.7
27/01/2023 04:06:56 44.34 45.14 45.65 44.6 44.5 44.5 55.34 56.03 56.48 55.7 55.7 55.7
27/01/2023 04:06:57 44.22 44.74 45.65 44.6 44.5 44.5 55.6 55.83 56.48 55.7 55.7 55.7
27/01/2023 04:06:58 42.83 44.28 45.65 44.6 44.5 44.5 55.51 55.69 56.48 55.7 55.7 55.7
27/01/2023 04:06:59 44.59 44.37 45.65 44.6 44.5 44.5 56.07 56.17 56.48 55.7 55.7 55.7
27/01/2023 04:07:00 44.03 44.95 45.65 44.6 44.5 44.5 56.21 56.29 56.48 55.7 55.7 55.7
27/01/2023 04:07:01 44.56 44.54 45.65 44.6 44.5 44.5 55.44 56.14 56.48 55.7 55.7 55.7
27/01/2023 04:07:02 44.65 45 45.65 44.6 44.5 44.5 55.65 55.9 56.48 55.7 55.7 55.7
27/01/2023 04:07:03 45.99 45.55 45.65 44.6 44.5 44.5 55.29 55.79 56.48 55.7 55.7 55.7
27/01/2023 04:07:04 44.1 45.49 45.65 44.6 44.5 44.5 54.75 55.5 56.48 55.7 55.7 55.7
27/01/2023 04:07:05 43.72 45.18 45.65 44.6 44.5 44.5 55.85 55.61 56.48 55.7 55.7 55.7
27/01/2023 04:07:06 44.74 44.85 45.65 44.6 44.5 44.5 55.78 55.96 56.48 55.7 55.7 55.7
27/01/2023 04:07:07 45.11 45.27 45.65 44.6 44.5 44.5 55.26 55.9 56.48 55.7 55.7 55.7
27/01/2023 04:07:08 44.04 44.71 45.65 44.6 44.5 44.5 55.98 55.91 56.48 55.7 55.7 55.7
27/01/2023 04:07:09 44.37 44.95 45.65 44.6 44.5 44.5 55.57 55.95 56.48 55.7 55.7 55.7
27/01/2023 04:07:10 45.04 45.32 45.65 44.6 44.5 44.5 55.27 55.92 56.48 55.7 55.7 55.7
27/01/2023 04:07:11 45.11 45.03 45.65 44.6 44.5 44.5 54.92 55.54 56.36 55.7 55.7 55.7
27/01/2023 04:07:12 44.58 45.13 45.65 44.6 44.5 44.5 55.54 55.55 56.29 55.7 55.7 55.7
27/01/2023 04:07:13 44.63 44.98 45.65 44.6 44.5 44.5 56.18 56.19 56.29 55.7 55.7 55.7
27/01/2023 04:07:14 44.42 45.13 45.65 44.6 44.5 44.5 55.68 55.96 56.29 55.7 55.7 55.7
27/01/2023 04:07:15 45.14 45.1 45.65 44.6 44.5 44.5 55.88 56.02 56.29 55.7 55.7 55.7
27/01/2023 04:07:16 44.96 45.2 45.65 44.6 44.5 44.5 55.24 55.81 56.29 55.7 55.7 55.7
27/01/2023 04:07:17 42.62 45.14 45.65 44.6 44.5 44.5 55.27 55.49 56.29 55.7 55.7 55.7
27/01/2023 04:07:18 43.3 44.25 45.65 44.6 44.5 44.5 55.69 55.79 56.29 55.7 55.7 55.7
27/01/2023 04:07:19 45.48 44.94 45.65 44.6 44.5 44.5 55.62 55.75 56.29 55.7 55.7 55.7
27/01/2023 04:07:20 43.22 44.95 45.55 44.6 44.5 44.5 55.73 55.95 56.29 55.7 55.7 55.7
27/01/2023 04:07:21 43.74 44.2 45.55 44.6 44.5 44.5 55.69 55.96 56.29 55.7 55.7 55.7
27/01/2023 04:07:22 43.69 44.23 45.55 44.5 44.5 44.5 55.53 56.01 56.29 55.7 55.7 55.7
27/01/2023 04:07:23 43.82 44.06 45.55 44.5 44.5 44.5 55.82 55.81 56.29 55.7 55.7 55.7
27/01/2023 04:07:24 44.87 45.09 45.55 44.5 44.5 44.5 55.75 56.09 56.29 55.7 55.7 55.7
27/01/2023 04:07:25 44.13 44.62 45.55 44.5 44.5 44.5 55.48 55.77 56.29 55.7 55.7 55.7
27/01/2023 04:07:26 44.22 44.67 45.55 44.5 44.5 44.5 55.66 55.74 56.29 55.7 55.7 55.7
27/01/2023 04:07:27 44.94 44.84 45.55 44.5 44.5 44.5 55.55 55.69 56.29 55.7 55.7 55.7
27/01/2023 04:07:28 44.32 44.86 45.55 44.5 44.5 44.5 55.6 55.97 56.29 55.7 55.7 55.7
27/01/2023 04:07:29 43.83 44.81 45.55 44.5 44.5 44.5 55.25 55.64 56.29 55.7 55.7 55.7
27/01/2023 04:07:30 45.64 45.27 45.55 44.5 44.5 44.5 55.94 55.86 56.19 55.7 55.7 55.7
27/01/2023 04:07:31 44.72 45.16 45.55 44.5 44.5 44.5 55.94 55.93 56.19 55.7 55.7 55.7
27/01/2023 04:07:32 45.08 45.72 45.72 44.5 44.5 44.5 55.4 56.07 56.19 55.7 55.7 55.7
27/01/2023 04:07:33 43.67 44.98 45.72 44.5 44.5 44.5 54.91 55.46 56.19 55.7 55.7 55.7
27/01/2023 04:07:34 43.75 44.44 45.72 44.5 44.5 44.5 55.14 55.54 56.19 55.7 55.7 55.7
27/01/2023 04:07:35 44.95 44.85 45.72 44.5 44.5 44.5 55.66 55.57 56.19 55.7 55.7 55.7
27/01/2023 04:07:36 44.42 44.76 45.72 44.5 44.5 44.5 55.33 55.64 56.19 55.7 55.7 55.7
27/01/2023 04:07:37 45.44 45.27 45.72 44.5 44.5 44.5 55.17 55.44 56.19 55.7 55.7 55.7
27/01/2023 04:07:38 45.09 45.84 45.84 44.5 44.5 44.5 55.22 55.49 56.19 55.6 55.7 55.7
27/01/2023 04:07:39 44.22 44.95 45.84 44.5 44.5 44.5 55.65 55.49 56.19 55.7 55.7 55.7
27/01/2023 04:07:40 45.03 45.19 45.84 44.5 44.5 44.5 55.64 55.79 56.19 55.7 55.7 55.7
27/01/2023 04:07:41 44.71 45.26 45.84 44.5 44.5 44.5 55.91 56.13 56.19 55.7 55.7 55.7
27/01/2023 04:07:42 44.98 45.05 45.84 44.5 44.5 44.5 55.12 55.87 56.19 55.7 55.7 55.7
27/01/2023 04:07:43 45.07 45.17 45.84 44.5 44.5 44.5 55.45 55.52 56.13 55.7 55.7 55.7
27/01/2023 04:07:44 44.47 45.42 45.84 44.5 44.5 44.5 54.91 55.59 56.13 55.6 55.7 55.7
27/01/2023 04:07:45 44.74 45.02 45.84 44.6 44.5 44.5 55.93 55.7 56.13 55.6 55.7 55.7
27/01/2023 04:07:46 45.06 45.45 45.84 44.6 44.5 44.5 55.5 55.77 56.13 55.7 55.7 55.7
27/01/2023 04:07:47 45.05 45.43 45.84 44.6 44.5 44.5 56.07 55.98 56.13 55.7 55.7 55.7
27/01/2023 04:07:48 44.69 45.14 45.84 44.6 44.5 44.5 56.01 56.17 56.17 55.7 55.7 55.7
27/01/2023 04:07:49 45.66 45.47 45.84 44.6 44.5 44.5 55.31 56.17 56.17 55.7 55.7 55.7
27/01/2023 04:07:50 43.74 45.64 45.84 44.6 44.5 44.5 55.49 55.83 56.17 55.7 55.7 55.7
27/01/2023 04:07:51 43.69 44.31 45.84 44.5 44.5 44.5 55.16 55.65 56.17 55.7 55.7 55.7
27/01/2023 04:07:52 44.68 44.59 45.84 44.5 44.5 44.5 55.71 55.64 56.17 55.7 55.7 55.7
27/01/2023 04:07:53 44.6 44.94 45.84 44.5 44.5 44.5 55.49 55.73 56.17 55.7 55.7 55.7
27/01/2023 04:07:54 45.11 45.25 45.84 44.5 44.5 44.5 56.15 56.04 56.17 55.7 55.7 55.7
27/01/2023 04:07:55 46.05 45.78 45.84 44.5 44.5 44.5 56.24 56.25 56.25 55.7 55.7 55.7
27/01/2023 04:07:56 44.94 45.83 45.84 44.6 44.5 44.5 55.49 56.27 56.27 55.7 55.7 55.7
27/01/2023 04:07:57 44.51 45.37 45.84 44.6 44.5 44.5 55.87 56.02 56.27 55.7 55.7 55.7
27/01/2023 04:07:58 45.21 45.32 45.84 44.6 44.5 44.5 55.16 55.84 56.27 55.6 55.7 55.7
27/01/2023 04:07:59 44.83 45.23 45.84 44.6 44.5 44.5 55.4 55.67 56.27 55.6 55.7 55.7
27/01/2023 04:08:00 45.04 45.31 45.84 44.6 44.5 44.5 55.7 55.76 56.27 55.6 55.7 55.7
27/01/2023 04:08:01 45.19 45.38 45.84 44.6 44.5 44.5 55.49 55.92 56.27 55.6 55.7 55.7
27/01/2023 04:08:02 45.13 45.38 45.84 44.6 44.5 44.5 55.55 55.59 56.27 55.6 55.7 55.7
27/01/2023 04:08:03 45.2 45.54 45.84 44.6 44.5 44.5 56.18 56.04 56.27 55.6 55.7 55.7
27/01/2023 04:08:04 44.81 45.27 45.84 44.6 44.5 44.5 55.91 56.07 56.27 55.7 55.7 55.7
27/01/2023 04:08:05 44.16 45.2 45.84 44.6 44.5 44.5 55.92 56.18 56.27 55.7 55.7 55.7
27/01/2023 04:08:06 44.17 44.53 45.84 44.6 44.5 44.5 55.49 55.88 56.27 55.7 55.7 55.7
27/01/2023 04:08:07 44.58 44.74 45.84 44.6 44.5 44.5 55.94 55.97 56.27 55.7 55.7 55.7
27/01/2023 04:08:08 44.83 45.1 45.83 44.6 44.5 44.5 55.49 56.03 56.27 55.7 55.7 55.7
27/01/2023 04:08:09 44.03 44.89 45.83 44.6 44.5 44.5 56.28 56.14 56.27 55.7 55.7 55.7
27/01/2023 04:08:10 45.69 45.45 45.83 44.6 44.5 44.5 55.24 55.98 56.27 55.7 55.7 55.7
27/01/2023 04:08:11 43.9 45.78 45.83 44.6 44.5 44.5 55.56 55.75 56.27 55.7 55.7 55.7
27/01/2023 04:08:12 44.53 44.56 45.83 44.6 44.5 44.5 55.56 55.85 56.27 55.7 55.7 55.7
27/01/2023 04:08:13 44.76 44.79 45.83 44.6 44.5 44.5 55.93 55.84 56.27 55.7 55.7 55.7
27/01/2023 04:08:14 44.75 45.17 45.83 44.6 44.5 44.5 56.36 56.29 56.29 55.7 55.7 55.7
27/01/2023 04:08:15 45.71 45.52 45.83 44.6 44.5 44.5 55.45 56.22 56.29 55.7 55.7 55.7
27/01/2023 04:08:16 42.4 45.52 45.83 44.6 44.5 44.5 55.46 55.71 56.29 55.7 55.7 55.7
27/01/2023 04:08:17 44.05 44.24 45.83 44.6 44.5 44.5 55.82 56.05 56.29 55.7 55.7 55.7
27/01/2023 04:08:18 44.06 44.36 45.83 44.6 44.5 44.5 55.33 55.7 56.29 55.7 55.7 55.7
27/01/2023 04:08:19 43.66 44.57 45.83 44.6 44.5 44.5 55.87 55.9 56.29 55.7 55.7 55.7
27/01/2023 04:08:20 45.16 44.83 45.83 44.6 44.5 44.5 56.31 56.18 56.29 55.7 55.7 55.7
27/01/2023 04:08:21 44.62 44.97 45.83 44.6 44.5 44.5 56.89 56.76 56.76 55.7 55.7 55.7
27/01/2023 04:08:22 45.22 45.31 45.83 44.6 44.5 44.5 55.39 56.78 56.78 55.7 55.7 55.7
27/01/2023 04:08:23 44.23 45.04 45.83 44.6 44.5 44.5 55.74 56.24 56.78 55.7 55.7 55.7
27/01/2023 04:08:24 44.86 45.22 45.83 44.6 44.5 44.5 56.09 56.12 56.78 55.7 55.7 55.7
27/01/2023 04:08:25 43.6 44.62 45.83 44.6 44.5 44.5 55.62 55.94 56.78 55.7 55.7 55.7
27/01/2023 04:08:26 45.05 44.93 45.78 44.6 44.5 44.5 56.23 56.3 56.78 55.7 55.7 55.7
27/01/2023 04:08:27 44.39 45.1 45.78 44.6 44.5 44.5 55.71 56.17 56.78 55.7 55.7 55.7
27/01/2023 04:08:28 44.38 45.02 45.78 44.6 44.5 44.5 55.36 55.94 56.78 55.7 55.7 55.7
27/01/2023 04:08:29 44.59 45.12 45.78 44.6 44.5 44.5 55.48 55.78 56.78 55.7 55.7 55.7
27/01/2023 04:08:30 44.79 44.9 45.78 44.6 44.5 44.5 55.72 55.79 56.78 55.7 55.7 55.7
27/01/2023 04:08:31 44.61 45.13 45.78 44.6 44.5 44.5 55.73 55.75 56.78 55.7 55.7 55.7
27/01/2023 04:08:32 44.1 44.77 45.78 44.6 44.5 44.5 55.91 56 56.78 55.7 55.7 55.7
27/01/2023 04:08:33 42.81 44.65 45.78 44.6 44.5 44.5 54.87 55.91 56.78 55.7 55.7 55.7
27/01/2023 04:08:34 44.45 44.46 45.78 44.6 44.5 44.5 55.61 55.6 56.78 55.7 55.7 55.7
27/01/2023 04:08:35 44.54 44.63 45.78 44.6 44.5 44.5 55.81 55.87 56.78 55.7 55.7 55.7
27/01/2023 04:08:36 45.33 45.34 45.78 44.6 44.5 44.5 55.52 55.94 56.78 55.7 55.7 55.7
27/01/2023 04:08:37 44.39 45.07 45.78 44.6 44.5 44.5 55.67 55.83 56.78 55.7 55.7 55.7
27/01/2023 04:08:38 45.06 45.12 45.78 44.6 44.5 44.5 55.79 55.88 56.78 55.7 55.7 55.7
27/01/2023 04:08:39 44.63 45.13 45.78 44.6 44.5 44.5 55.3 55.89 56.78 55.7 55.7 55.7
27/01/2023 04:08:40 44.41 44.91 45.78 44.6 44.5 44.5 56.14 56.04 56.78 55.7 55.7 55.7
27/01/2023 04:08:41 44.34 45.09 45.52 44.6 44.5 44.5 55.71 55.95 56.78 55.7 55.7 55.7
27/01/2023 04:08:42 44.59 44.79 45.52 44.6 44.5 44.5 55.8 55.99 56.78 55.7 55.7 55.7
27/01/2023 04:08:43 43.39 44.45 45.52 44.6 44.5 44.5 55.73 56.06 56.78 55.7 55.7 55.7
27/01/2023 04:08:44 45.26 45.16 45.52 44.6 44.5 44.5 55.28 55.98 56.78 55.7 55.7 55.7
27/01/2023 04:08:45 43.94 44.98 45.52 44.6 44.5 44.5 55.69 55.89 56.78 55.7 55.7 55.7
27/01/2023 04:08:46 45.35 45.36 45.36 44.6 44.5 44.5 55.23 55.63 56.78 55.7 55.7 55.7
27/01/2023 04:08:47 43.74 44.75 45.36 44.6 44.5 44.5 55.84 55.75 56.78 55.7 55.7 55.7
27/01/2023 04:08:48 44.83 45.04 45.36 44.6 44.5 44.5 55.85 55.97 56.78 55.7 55.7 55.7
27/01/2023 04:08:49 43.42 44.59 45.36 44.6 44.5 44.5 55.76 55.91 56.78 55.7 55.7 55.7
27/01/2023 04:08:50 43.99 44.5 45.36 44.6 44.5 44.5 55.63 55.85 56.78 55.7 55.7 55.7
27/01/2023 04:08:51 44.94 44.75 45.36 44.6 44.5 44.5 55.37 55.91 56.78 55.7 55.7 55.7
27/01/2023 04:08:52 44.26 45.08 45.36 44.6 44.5 44.5 55.76 55.98 56.3 55.7 55.7 55.7
27/01/2023 04:08:53 44.42 44.76 45.36 44.6 44.5 44.5 56.08 56.18 56.3 55.7 55.7 55.7
27/01/2023 04:08:54 44.85 44.89 45.36 44.6 44.5 44.5 55.26 55.88 56.3 55.7 55.7 55.7
27/01/2023 04:08:55 45.08 45.36 45.36 44.6 44.5 44.5 55.62 55.73 56.3 55.7 55.7 55.7
27/01/2023 04:08:56 45.32 45.49 45.49 44.6 44.5 44.5 55.6 55.67 56.18 55.7 55.7 55.7
27/01/2023 04:08:57 45.02 45.41 45.49 44.6 44.5 44.5 55.23 55.68 56.18 55.7 55.7 55.7
27/01/2023 04:08:58 44.83 45.18 45.49 44.6 44.5 44.5 55.82 55.76 56.18 55.7 55.7 55.7
27/01/2023 04:08:59 44.43 45 45.49 44.6 44.5 44.5 56.07 56.14 56.18 55.7 55.7 55.7
27/01/2023 04:09:00 45.53 45.74 45.74 44.6 44.5 44.5 55.85 56.05 56.18 55.7 55.7 55.7
27/01/2023 04:09:01 44.22 45.31 45.74 44.6 44.5 44.5 55.41 55.9 56.18 55.7 55.7 55.7
27/01/2023 04:09:02 44.25 45.06 45.74 44.6 44.5 44.5 55.69 55.84 56.18 55.7 55.7 55.7
27/01/2023 04:09:03 44.5 44.97 45.74 44.6 44.5 44.5 55.63 55.94 56.18 55.7 55.7 55.7
27/01/2023 04:09:04 44.5 44.72 45.74 44.6 44.5 44.5 55.88 55.87 56.18 55.7 55.7 55.7
27/01/2023 04:09:05 43.33 44.71 45.74 44.6 44.5 44.5 55.72 55.85 56.18 55.7 55.7 55.7
27/01/2023 04:09:06 44.5 44.42 45.74 44.6 44.5 44.5 55.93 56.04 56.18 55.7 55.7 55.7
27/01/2023 04:09:07 43.37 44.41 45.74 44.6 44.5 44.5 54.71 55.9 56.18 55.7 55.7 55.7
27/01/2023 04:09:08 44.11 44.39 45.74 44.6 44.5 44.5 56.25 55.94 56.18 55.7 55.7 55.7
27/01/2023 04:09:09 44.95 44.78 45.74 44.6 44.5 44.5 56 56.05 56.18 55.7 55.7 55.7
27/01/2023 04:09:10 43.97 44.87 45.74 44.6 44.5 44.5 56.05 56.35 56.35 55.7 55.7 55.7
27/01/2023 04:09:11 44.42 44.66 45.74 44.6 44.5 44.5 55.57 55.94 56.35 55.7 55.7 55.7
27/01/2023 04:09:12 44.4 45.09 45.74 44.6 44.5 44.5 55.39 55.92 56.35 55.7 55.7 55.7
27/01/2023 04:09:13 44.65 44.73 45.74 44.6 44.5 44.5 54.98 55.57 56.35 55.7 55.7 55.7
27/01/2023 04:09:14 45.45 45.34 45.74 44.6 44.5 44.5 55.83 55.83 56.35 55.7 55.7 55.7
27/01/2023 04:09:15 44.01 45.58 45.74 44.6 44.5 44.5 55.06 55.6 56.35 55.7 55.7 55.7
27/01/2023 04:09:16 45.36 45.52 45.74 44.6 44.5 44.5 56.58 56.19 56.35 55.7 55.7 55.7
27/01/2023 04:09:17 44.79 45.25 45.74 44.6 44.5 44.5 54.99 56.16 56.35 55.7 55.7 55.7
27/01/2023 04:09:18 45.71 45.51 45.74 44.6 44.5 44.5 55.61 55.71 56.35 55.7 55.7 55.7
27/01/2023 04:09:19 44.42 45.51 45.74 44.6 44.5 44.5 55.67 55.88 56.35 55.7 55.7 55.7
27/01/2023 04:09:20 45.6 45.5 45.74 44.6 44.5 44.5 56 56.27 56.35 55.7 55.7 55.7
27/01/2023 04:09:21 44.84 45.44 45.74 44.6 44.5 44.5 55.5 56.02 56.35 55.7 55.7 55.7
27/01/2023 04:09:22 44.19 45.43 45.74 44.6 44.5 44.5 55.16 55.62 56.35 55.7 55.7 55.7
27/01/2023 04:09:23 45.43 45.39 45.74 44.6 44.5 44.5 55.83 55.79 56.35 55.7 55.7 55.7
27/01/2023 04:09:24 44.39 45.12 45.74 44.6 44.5 44.5 55.51 55.81 56.35 55.7 55.7 55.7
27/01/2023 04:09:25 45.86 45.56 45.74 44.6 44.5 44.5 55.87 55.88 56.35 55.7 55.7 55.7
27/01/2023 04:09:26 45.92 46.04 46.04 44.6 44.5 44.5 57.33 57.11 57.11 55.7 55.7 55.7
27/01/2023 04:09:27 49.66 49.07 49.07 44.6 44.5 44.5 64.36 63.45 63.45 55.8 55.7 55.7
27/01/2023 04:09:28 43.74 48.57 49.07 44.6 44.5 44.5 55.61 62.71 63.45 55.8 55.7 55.7
27/01/2023 04:09:29 45.05 46.2 49.07 44.6 44.5 44.5 55.29 59.64 63.45 55.8 55.7 55.7
27/01/2023 04:09:30 44.78 45.67 49.07 44.6 44.5 44.5 56.16 57.45 63.45 55.8 55.7 55.7
27/01/2023 04:09:31 44.94 45.52 49.07 44.6 44.5 44.5 55.15 56.71 63.45 55.8 55.7 55.7
27/01/2023 04:09:32 43.54 44.93 49.07 44.6 44.5 44.5 55.77 55.99 63.45 55.8 55.7 55.7
27/01/2023 04:09:33 44.02 44.47 49.07 44.6 44.5 44.5 55.6 55.92 63.45 55.8 55.7 55.7
27/01/2023 04:09:34 44.38 44.73 49.07 44.6 44.5 44.5 55.84 55.89 63.45 55.8 55.7 55.7
27/01/2023 04:09:35 44.44 44.64 49.07 44.6 44.5 44.5 55.41 55.84 63.45 55.8 55.7 55.7
27/01/2023 04:09:36 44.03 44.65 49.07 44.6 44.5 44.5 55.96 55.9 63.45 55.8 55.7 55.7
27/01/2023 04:09:37 43.59 44.31 49.07 44.6 44.5 44.5 55.11 55.87 63.45 55.8 55.7 55.7
27/01/2023 04:09:38 42.98 44.13 49.07 44.6 44.5 44.5 55.84 55.78 63.45 55.8 55.7 55.7
27/01/2023 04:09:39 45.3 45 49.07 44.6 44.5 44.5 55.95 56.01 63.45 55.8 55.7 55.7
27/01/2023 04:09:40 44.77 44.97 49.07 44.6 44.5 44.5 55.71 56.04 63.45 55.8 55.7 55.7
27/01/2023 04:09:41 45.27 45.37 49.07 44.6 44.5 44.5 55.59 55.94 63.45 55.8 55.7 55.7
27/01/2023 04:09:42 44.8 45.56 49.07 44.6 44.5 44.5 55.58 55.94 63.45 55.8 55.7 55.7
27/01/2023 04:09:43 43.64 44.91 49.07 44.6 44.5 44.5 55.01 55.57 63.45 55.8 55.7 55.7
27/01/2023 04:09:44 44.49 44.72 49.07 44.6 44.5 44.5 55.81 55.69 63.45 55.8 55.7 55.7
27/01/2023 04:09:45 44.47 44.87 49.07 44.6 44.5 44.5 55.98 55.95 63.45 55.8 55.7 55.7
27/01/2023 04:09:46 45.94 45.52 49.07 44.6 44.5 44.5 55.6 56.08 63.45 55.8 55.7 55.7
27/01/2023 04:09:47 45.23 45.82 49.07 44.6 44.5 44.5 55.88 55.96 63.45 55.8 55.7 55.7
27/01/2023 04:09:48 45.38 45.77 49.07 44.6 44.5 44.5 56.22 56.21 63.45 55.8 55.7 55.7
27/01/2023 04:09:49 44.67 45.3 49.07 44.6 44.5 44.5 55.24 56.02 63.45 55.8 55.7 55.7
27/01/2023 04:09:50 43.69 44.9 49.07 44.6 44.5 44.5 55.88 55.93 63.45 55.8 55.7 55.7
27/01/2023 04:09:51 44.71 44.67 49.07 44.6 44.5 44.5 55.34 55.72 63.45 55.8 55.7 55.7
27/01/2023 04:09:52 44.75 45.05 49.07 44.6 44.5 44.5 55.57 55.9 63.45 55.8 55.7 55.7
27/01/2023 04:09:53 45.68 45.44 49.07 44.6 44.5 44.5 55.28 55.49 63.45 55.8 55.7 55.7
27/01/2023 04:09:54 44.5 45.54 49.07 44.6 44.5 44.5 55.44 55.57 63.45 55.8 55.7 55.7
27/01/2023 04:09:55 44.38 45.11 49.07 44.6 44.5 44.5 55.15 55.5 63.45 55.8 55.7 55.7
27/01/2023 04:09:56 44.18 44.93 49.07 44.6 44.5 44.5 55.14 55.38 63.45 55.8 55.7 55.7
27/01/2023 04:09:57 44.69 45.05 48.57 44.6 44.5 44.5 55.23 55.44 62.71 55.8 55.7 55.7
27/01/2023 04:09:58 43.99 44.69 46.2 44.6 44.5 44.5 55.13 55.24 59.64 55.7 55.7 55.7
27/01/2023 04:09:59 44.28 44.9 45.82 44.6 44.5 44.5 55.72 55.74 57.45 55.7 55.7 55.7
27/01/2023 04:10:00 44.74 44.74 45.82 44.6 44.5 44.5 55.89 55.84 56.71 55.7 55.7 55.7
27/01/2023 04:10:01 44.26 44.79 45.82 44.6 44.5 44.5 54.86 55.83 56.21 55.7 55.7 55.7
27/01/2023 04:10:02 45.29 45.16 45.82 44.6 44.5 44.5 55.95 55.81 56.21 55.7 55.7 55.7
27/01/2023 04:10:03 45.17 45.46 45.82 44.6 44.5 44.5 55.7 55.93 56.21 55.7 55.7 55.7
27/01/2023 04:10:04 43.46 45.14 45.82 44.6 44.5 44.5 55.49 55.89 56.21 55.7 55.7 55.7
27/01/2023 04:10:05 43.61 44.51 45.82 44.6 44.5 44.5 55.83 55.9 56.21 55.7 55.7 55.7
27/01/2023 04:10:06 43.93 44.4 45.82 44.6 44.5 44.5 56.25 56.3 56.3 55.7 55.7 55.7
27/01/2023 04:10:07 45.18 44.73 45.82 44.6 44.5 44.5 56.32 56.44 56.44 55.7 55.7 55.7
27/01/2023 04:10:08 44.79 45.23 45.82 44.6 44.5 44.5 55.46 56.09 56.44 55.7 55.7 55.7
27/01/2023 04:10:09 43.94 45.26 45.82 44.6 44.5 44.5 55.63 55.79 56.44 55.7 55.7 55.7
27/01/2023 04:10:10 44.26 44.81 45.82 44.6 44.5 44.5 56 56.07 56.44 55.8 55.7 55.7
27/01/2023 04:10:11 44.51 44.89 45.82 44.6 44.5 44.5 55.88 56.26 56.44 55.8 55.7 55.7
27/01/2023 04:10:12 44.28 44.87 45.82 44.6 44.5 44.5 55.64 56 56.44 55.8 55.7 55.7
27/01/2023 04:10:13 44.38 45.07 45.82 44.6 44.6 44.5 55.83 56.05 56.44 55.8 55.7 55.7
27/01/2023 04:10:14 43.52 44.21 45.82 44.6 44.5 44.5 55.94 55.99 56.44 55.8 55.7 55.7
27/01/2023 04:10:15 44.68 44.48 45.82 44.6 44.5 44.5 55.15 56.02 56.44 55.8 55.7 55.7
27/01/2023 04:10:16 44.48 44.63 45.82 44.6 44.5 44.5 55.53 55.63 56.44 55.8 55.7 55.7
27/01/2023 04:10:17 44.7 45.17 45.77 44.6 44.5 44.5 55.64 55.8 56.44 55.8 55.7 55.7
27/01/2023 04:10:18 44.66 44.9 45.54 44.6 44.5 44.5 56.02 56.01 56.44 55.8 55.7 55.7
27/01/2023 04:10:19 45.13 45.19 45.54 44.6 44.5 44.5 55.36 56.05 56.44 55.8 55.7 55.7
27/01/2023 04:10:20 44.04 45.13 45.54 44.6 44.5 44.5 55.96 55.9 56.44 55.8 55.7 55.7
27/01/2023 04:10:21 43.8 44.81 45.54 44.6 44.5 44.5 55.5 55.92 56.44 55.8 55.7 55.7
27/01/2023 04:10:22 44.4 44.68 45.54 44.6 44.5 44.5 55.46 55.56 56.44 55.8 55.7 55.7
27/01/2023 04:10:23 45.13 44.87 45.54 44.6 44.5 44.5 55.67 55.75 56.44 55.8 55.7 55.7
27/01/2023 04:10:24 45.13 45.19 45.46 44.6 44.5 44.5 55.76 55.82 56.44 55.8 55.7 55.7
27/01/2023 04:10:25 45.03 45.32 45.46 44.6 44.5 44.5 55.9 55.99 56.44 55.8 55.7 55.7
27/01/2023 04:10:26 45.7 45.5 45.5 44.6 44.5 44.5 56.27 56.24 56.44 55.8 55.7 55.7
27/01/2023 04:10:27 44.77 45.54 45.54 44.6 44.5 44.5 55.26 56.02 56.44 55.8 55.7 55.7
27/01/2023 04:10:28 44.45 45.3 45.54 44.6 44.5 44.5 55.28 55.59 56.44 55.8 55.7 55.7
27/01/2023 04:10:29 46.02 45.72 45.72 44.6 44.5 44.5 55.82 55.8 56.44 55.8 55.7 55.7
27/01/2023 04:10:30 44.15 45.61 45.72 44.6 44.5 44.5 55.83 56.07 56.44 55.8 55.7 55.7
27/01/2023 04:10:31 45.27 45.23 45.72 44.6 44.6 44.5 55.13 55.69 56.44 55.8 55.7 55.7
27/01/2023 04:10:32 44.76 45.37 45.72 44.6 44.6 44.5 56.16 56.02 56.44 55.8 55.7 55.7
27/01/2023 04:10:33 44.1 45.05 45.72 44.6 44.6 44.5 55.91 56 56.44 55.8 55.7 55.7
27/01/2023 04:10:34 45.17 45.3 45.72 44.6 44.6 44.5 55.31 55.96 56.44 55.8 55.7 55.7
27/01/2023 04:10:35 45.06 45.56 45.72 44.6 44.6 44.5 55.58 55.65 56.44 55.8 55.7 55.7
27/01/2023 04:10:36 44.62 45.14 45.72 44.6 44.6 44.5 55.94 56 56.44 55.8 55.7 55.7
27/01/2023 04:10:37 44.74 45.12 45.72 44.6 44.6 44.5 55.5 56 56.26 55.8 55.7 55.7
27/01/2023 04:10:38 45.76 45.42 45.72 44.6 44.6 44.5 56.41 56.31 56.31 55.8 55.7 55.7
27/01/2023 04:10:39 45.36 45.62 45.72 44.6 44.6 44.5 56.43 56.49 56.49 55.8 55.7 55.7
27/01/2023 04:10:40 44.75 45.86 45.86 44.6 44.6 44.5 56.52 56.7 56.7 55.8 55.7 55.7
27/01/2023 04:10:41 44.85 45.27 45.86 44.6 44.6 44.5 55.95 56.52 56.7 55.8 55.7 55.7
27/01/2023 04:10:42 45.09 45.16 45.86 44.6 44.6 44.5 56.08 56.34 56.7 55.8 55.7 55.7
27/01/2023 04:10:43 43.22 45.24 45.86 44.6 44.6 44.5 55.42 56.06 56.7 55.8 55.7 55.7
27/01/2023 04:10:44 44.81 44.94 45.86 44.6 44.6 44.5 55.72 55.92 56.7 55.8 55.7 55.7
27/01/2023 04:10:45 45.42 45.34 45.86 44.6 44.6 44.5 55.81 55.9 56.7 55.8 55.7 55.7
27/01/2023 04:10:46 44.76 45.35 45.86 44.6 44.6 44.5 55.5 55.84 56.7 55.8 55.7 55.7
27/01/2023 04:10:47 42.86 44.97 45.86 44.6 44.6 44.5 55.5 55.93 56.7 55.8 55.7 55.7
27/01/2023 04:10:48 44.65 44.64 45.86 44.6 44.6 44.5 54.9 55.55 56.7 55.8 55.7 55.7
27/01/2023 04:10:49 45.11 45.37 45.86 44.6 44.6 44.5 56.13 55.83 56.7 55.8 55.7 55.7
27/01/2023 04:10:50 43.96 44.79 45.86 44.6 44.6 44.5 55.62 56.05 56.7 55.8 55.7 55.7
27/01/2023 04:10:51 43.68 44.37 45.86 44.6 44.6 44.5 55.77 55.83 56.7 55.8 55.7 55.7
27/01/2023 04:10:52 45.09 44.93 45.86 44.6 44.6 44.5 55.35 55.73 56.7 55.8 55.7 55.7
27/01/2023 04:10:53 43.15 45.01 45.86 44.6 44.6 44.5 55.41 55.79 56.7 55.8 55.7 55.7
27/01/2023 04:10:54 44.35 44.53 45.86 44.6 44.6 44.5 55.07 55.45 56.7 55.8 55.7 55.7
27/01/2023 04:10:55 44.78 44.59 45.86 44.6 44.6 44.5 56.13 55.86 56.7 55.8 55.7 55.7
27/01/2023 04:10:56 45.22 45.28 45.86 44.6 44.6 44.5 56.19 56.16 56.7 55.8 55.7 55.7
27/01/2023 04:10:57 45.31 45.79 45.86 44.6 44.6 44.5 56.14 56.36 56.7 55.8 55.7 55.7
27/01/2023 04:10:58 45.61 45.59 45.86 44.6 44.6 44.5 55.14 56.14 56.7 55.8 55.7 55.7
27/01/2023 04:10:59 44.53 45.67 45.86 44.6 44.6 44.5 55.95 55.92 56.7 55.8 55.7 55.7
27/01/2023 04:11:00 43.28 45.07 45.86 44.6 44.6 44.5 55.91 56.06 56.7 55.8 55.7 55.7
27/01/2023 04:11:01 44.38 44.51 45.86 44.6 44.6 44.5 55.1 56.03 56.7 55.8 55.7 55.7
27/01/2023 04:11:02 43.64 44.4 45.86 44.6 44.6 44.5 55.84 55.77 56.7 55.8 55.7 55.7
27/01/2023 04:11:03 44.05 44.21 45.86 44.6 44.6 44.5 55.27 55.86 56.7 55.8 55.7 55.7
27/01/2023 04:11:04 44.47 44.61 45.86 44.6 44.6 44.5 55.54 55.64 56.7 55.8 55.7 55.7
27/01/2023 04:11:05 44.67 44.92 45.86 44.6 44.6 44.5 55.54 55.68 56.7 55.8 55.7 55.7
27/01/2023 04:11:06 44.98 45.08 45.86 44.6 44.6 44.5 55.81 55.82 56.7 55.8 55.7 55.7
27/01/2023 04:11:07 44.76 45.09 45.86 44.6 44.6 44.5 55.45 55.82 56.7 55.8 55.7 55.7
27/01/2023 04:11:08 44.59 45.12 45.86 44.6 44.6 44.5 56.17 56.02 56.7 55.8 55.7 55.7
27/01/2023 04:11:09 43.56 44.92 45.86 44.6 44.6 44.5 55.57 55.97 56.7 55.8 55.7 55.7
27/01/2023 04:11:10 44.55 44.6 45.79 44.6 44.6 44.5 55.12 55.76 56.52 55.8 55.7 55.7
27/01/2023 04:11:11 45.15 45.29 45.79 44.6 44.6 44.5 55.8 55.71 56.36 55.8 55.7 55.7
27/01/2023 04:11:12 45.05 45.25 45.79 44.6 44.6 44.5 56.03 56.01 56.36 55.8 55.7 55.7
27/01/2023 04:11:13 44.38 45.08 45.79 44.6 44.6 44.5 55.44 55.93 56.36 55.8 55.7 55.7
27/01/2023 04:11:14 43.11 44.77 45.79 44.6 44.6 44.5 55.57 55.84 56.36 55.8 55.7 55.7
27/01/2023 04:11:15 45.79 45.43 45.79 44.6 44.6 44.5 55.86 55.94 56.36 55.8 55.7 55.7
27/01/2023 04:11:16 44.66 45.36 45.79 44.6 44.6 44.5 55.77 56.03 56.36 55.8 55.7 55.7
27/01/2023 04:11:17 44.7 45.28 45.79 44.6 44.6 44.5 55.28 55.99 56.36 55.8 55.7 55.7
27/01/2023 04:11:18 43.68 44.81 45.79 44.6 44.6 44.5 55.18 55.68 56.36 55.8 55.7 55.7
27/01/2023 04:11:19 44.29 44.58 45.79 44.6 44.6 44.5 56.33 56 56.36 55.8 55.7 55.7
27/01/2023 04:11:20 43.34 44.51 45.79 44.6 44.6 44.5 55.15 55.94 56.36 55.8 55.7 55.7
27/01/2023 04:11:21 43.92 44.22 45.79 44.6 44.6 44.5 55.3 55.64 56.36 55.8 55.7 55.7
27/01/2023 04:11:22 44.24 44.53 45.79 44.6 44.6 44.5 55.82 55.76 56.36 55.8 55.7 55.7
27/01/2023 04:11:23 44.8 44.9 45.79 44.6 44.6 44.5 56.11 56.12 56.36 55.8 55.7 55.7
27/01/2023 04:11:24 45.23 45.23 45.79 44.6 44.6 44.5 55.56 55.87 56.36 55.8 55.7 55.7
27/01/2023 04:11:25 43.92 45.29 45.79 44.6 44.6 44.5 55.54 55.78 56.36 55.8 55.7 55.7
27/01/2023 04:11:26 44.18 44.67 45.79 44.6 44.6 44.5 55.61 55.97 56.36 55.8 55.7 55.7
27/01/2023 04:11:27 44.63 44.61 45.67 44.6 44.6 44.5 55.74 55.94 56.14 55.8 55.7 55.7
27/01/2023 04:11:28 44.39 44.59 45.67 44.6 44.6 44.5 54.75 55.62 56.12 55.8 55.7 55.7
27/01/2023 04:11:29 44.43 44.79 45.43 44.6 44.6 44.5 55.24 55.39 56.12 55.8 55.7 55.7
27/01/2023 04:11:30 43.84 44.73 45.43 44.6 44.6 44.5 55.95 55.81 56.12 55.8 55.7 55.7
27/01/2023 04:11:31 44.71 44.82 45.43 44.6 44.6 44.5 55.37 55.85 56.12 55.8 55.7 55.7
27/01/2023 04:11:32 44.18 44.49 45.43 44.6 44.6 44.5 55.4 55.68 56.12 55.8 55.7 55.7
27/01/2023 04:11:33 44.71 45.09 45.43 44.6 44.6 44.5 56.51 56.33 56.33 55.8 55.7 55.7
27/01/2023 04:11:34 45.4 45.38 45.43 44.6 44.6 44.5 55.25 56.2 56.33 55.8 55.7 55.7
27/01/2023 04:11:35 44.14 45.23 45.43 44.6 44.6 44.5 55.82 55.82 56.33 55.8 55.7 55.7
27/01/2023 04:11:36 43.87 44.66 45.43 44.6 44.6 44.5 55.27 55.77 56.33 55.8 55.7 55.7
27/01/2023 04:11:37 44.02 44.43 45.43 44.6 44.6 44.5 55.86 55.86 56.33 55.8 55.7 55.7
27/01/2023 04:11:38 43.89 44.48 45.43 44.6 44.6 44.5 56.06 56.08 56.33 55.8 55.7 55.7
27/01/2023 04:11:39 44.03 44.73 45.43 44.6 44.6 44.5 56.42 56.44 56.44 55.8 55.7 55.7
27/01/2023 04:11:40 45.35 45.35 45.43 44.6 44.6 44.5 56.53 56.61 56.61 55.8 55.7 55.7
27/01/2023 04:11:41 44.53 44.9 45.43 44.6 44.6 44.5 55.86 56.46 56.61 55.8 55.7 55.7
27/01/2023 04:11:42 44.57 44.93 45.43 44.6 44.6 44.5 55.8 56.22 56.61 55.8 55.7 55.7
27/01/2023 04:11:43 45.09 45.41 45.43 44.6 44.6 44.5 55.52 56.17 56.61 55.8 55.7 55.7
27/01/2023 04:11:44 44.15 44.75 45.43 44.6 44.6 44.5 55.11 55.8 56.61 55.8 55.7 55.7
27/01/2023 04:11:45 44.38 44.62 45.41 44.6 44.6 44.5 55.22 55.47 56.61 55.8 55.7 55.7
27/01/2023 04:11:46 44.19 45.01 45.41 44.6 44.6 44.5 55.78 55.8 56.61 55.8 55.7 55.7
27/01/2023 04:11:47 45.21 45.19 45.41 44.6 44.6 44.5 56.64 56.53 56.61 55.8 55.7 55.7
27/01/2023 04:11:48 45.82 46.06 46.06 44.6 44.6 44.5 59.7 59.21 59.21 55.8 55.7 55.7
27/01/2023 04:11:49 44.83 45.41 46.06 44.6 44.6 44.5 55.49 58.29 59.21 55.8 55.7 55.7
27/01/2023 04:11:50 44.95 45.39 46.06 44.6 44.6 44.5 55.82 56.88 59.21 55.8 55.7 55.7
27/01/2023 04:11:51 45.66 45.58 46.06 44.6 44.6 44.5 55.85 56.22 59.21 55.8 55.7 55.7
27/01/2023 04:11:52 44.72 45.59 46.06 44.6 44.6 44.5 55.6 56.03 59.21 55.8 55.7 55.7
27/01/2023 04:11:53 44.46 45.42 46.06 44.6 44.6 44.5 54.83 56.1 59.21 55.8 55.7 55.7
27/01/2023 04:11:54 45.23 45.26 46.06 44.6 44.6 44.5 55.6 55.49 59.21 55.8 55.7 55.7
27/01/2023 04:11:55 44.76 45.52 46.06 44.6 44.6 44.5 55.96 55.93 59.21 55.8 55.7 55.7
27/01/2023 04:11:56 44.09 44.76 46.06 44.6 44.6 44.5 55.78 55.93 59.21 55.8 55.7 55.7
27/01/2023 04:11:57 44.59 44.79 46.06 44.6 44.6 44.5 55.46 56.01 59.21 55.8 55.7 55.7
27/01/2023 04:11:58 43.61 45 46.06 44.6 44.6 44.5 55.4 55.76 59.21 55.8 55.7 55.7
27/01/2023 04:11:59 44.73 45.29 46.06 44.6 44.6 44.5 55.58 55.73 59.21 55.8 55.7 55.7
27/01/2023 04:12:00 44.41 44.72 46.06 44.6 44.6 44.5 55.75 55.94 59.21 55.8 55.7 55.7
27/01/2023 04:12:01 45.4 45.18 46.06 44.6 44.6 44.5 55.48 55.85 59.21 55.8 55.7 55.7
27/01/2023 04:12:02 45.09 45.25 46.06 44.6 44.6 44.5 55.45 55.66 59.21 55.8 55.7 55.7
27/01/2023 04:12:03 45.21 45.38 46.06 44.6 44.6 44.5 55.76 55.83 59.21 55.8 55.7 55.7
27/01/2023 04:12:04 43.7 45.39 46.06 44.6 44.6 44.5 55.28 55.62 59.21 55.8 55.7 55.7
27/01/2023 04:12:05 44.93 45.47 46.06 44.6 44.6 44.5 55.3 55.63 59.21 55.8 55.7 55.7
27/01/2023 04:12:06 43.79 44.6 46.06 44.6 44.6 44.5 56.39 56 59.21 55.8 55.7 55.7
27/01/2023 04:12:07 43.71 44.43 46.06 44.6 44.6 44.5 55.06 55.98 59.21 55.8 55.7 55.7
27/01/2023 04:12:08 43.32 43.98 46.06 44.6 44.6 44.5 55.49 55.62 59.21 55.8 55.7 55.7
27/01/2023 04:12:09 44.23 44.53 46.06 44.6 44.6 44.5 55.58 55.84 59.21 55.8 55.7 55.7
27/01/2023 04:12:10 45.15 44.79 46.06 44.6 44.6 44.5 55.57 55.81 59.21 55.8 55.7 55.7
27/01/2023 04:12:11 45.06 45.13 46.06 44.6 44.6 44.5 56.34 56.15 59.21 55.8 55.7 55.7
27/01/2023 04:12:12 45.11 45.39 46.06 44.6 44.6 44.5 55.42 56.1 59.21 55.8 55.7 55.7
27/01/2023 04:12:13 45.39 45.56 46.06 44.6 44.6 44.5 55.7 55.89 59.21 55.8 55.7 55.7
27/01/2023 04:12:14 45.93 45.83 46.06 44.6 44.6 44.5 56.71 56.53 59.21 55.8 55.7 55.7
27/01/2023 04:12:15 44.46 45.87 46.06 44.6 44.6 44.5 54.87 56.44 59.21 55.8 55.7 55.7
27/01/2023 04:12:16 44.38 45.2 46.06 44.6 44.6 44.5 55.65 55.98 59.21 55.8 55.7 55.7
27/01/2023 04:12:17 44.46 44.81 46.06 44.6 44.6 44.5 55.47 55.75 59.21 55.8 55.7 55.7
27/01/2023 04:12:18 45.02 45.09 45.87 44.7 44.6 44.5 55.66 55.76 58.29 55.8 55.7 55.7
27/01/2023 04:12:19 44.8 45.25 45.87 44.7 44.6 44.5 55.79 55.82 56.88 55.8 55.7 55.7
27/01/2023 04:12:20 44.87 45.15 45.87 44.7 44.6 44.5 54.93 55.82 56.53 55.8 55.7 55.7
27/01/2023 04:12:21 44.69 45.11 45.87 44.7 44.6 44.5 55.39 55.54 56.53 55.8 55.7 55.7
27/01/2023 04:12:22 44.34 45.22 45.87 44.7 44.6 44.5 55.43 55.5 56.53 55.8 55.7 55.7
27/01/2023 04:12:23 44.6 44.81 45.87 44.7 44.6 44.5 55.8 55.75 56.53 55.8 55.7 55.7
27/01/2023 04:12:24 43.48 44.54 45.87 44.7 44.6 44.5 55.69 56.18 56.53 55.8 55.7 55.7
27/01/2023 04:12:25 44.57 44.48 45.87 44.7 44.6 44.5 55.31 55.6 56.53 55.8 55.7 55.7
27/01/2023 04:12:26 45.39 45.12 45.87 44.7 44.6 44.5 55.14 55.51 56.53 55.8 55.7 55.7
27/01/2023 04:12:27 44.14 44.98 45.87 44.7 44.6 44.5 55.33 55.43 56.53 55.8 55.7 55.7
27/01/2023 04:12:28 44.83 44.91 45.87 44.7 44.6 44.5 55.55 55.72 56.53 55.8 55.7 55.7
27/01/2023 04:12:29 44.27 44.89 45.87 44.7 44.6 44.5 55.07 55.44 56.53 55.8 55.7 55.7
27/01/2023 04:12:30 45.31 45.37 45.87 44.7 44.6 44.5 54.97 55.33 56.53 55.8 55.7 55.7
27/01/2023 04:12:31 44.71 45.59 45.87 44.7 44.6 44.5 56.52 56.15 56.53 55.8 55.7 55.7
27/01/2023 04:12:32 44.7 45.29 45.87 44.7 44.6 44.5 55.51 55.97 56.53 55.8 55.7 55.7
27/01/2023 04:12:33 44.7 45.01 45.87 44.7 44.6 44.5 56.03 55.98 56.53 55.8 55.7 55.7
27/01/2023 04:12:34 44.76 45.29 45.87 44.7 44.6 44.5 55.5 55.93 56.53 55.8 55.7 55.7
27/01/2023 04:12:35 44.43 44.83 45.87 44.7 44.6 44.5 55.69 55.85 56.53 55.8 55.7 55.7
27/01/2023 04:12:36 44.94 45.01 45.87 44.7 44.6 44.5 55.57 55.92 56.53 55.8 55.7 55.7
27/01/2023 04:12:37 45.04 45.22 45.87 44.7 44.6 44.5 55.29 55.82 56.53 55.8 55.7 55.7
27/01/2023 04:12:38 42.38 45.13 45.87 44.7 44.6 44.5 55.82 55.75 56.53 55.8 55.7 55.7
27/01/2023 04:12:39 45.21 44.96 45.87 44.7 44.6 44.5 55.14 55.81 56.53 55.8 55.7 55.7
27/01/2023 04:12:40 45.18 45.17 45.87 44.7 44.6 44.5 55.6 55.61 56.53 55.8 55.7 55.7
27/01/2023 04:12:41 45.07 45.53 45.87 44.7 44.6 44.5 56.1 56.03 56.53 55.8 55.7 55.7
27/01/2023 04:12:42 43.45 45.39 45.87 44.7 44.6 44.5 56.52 56.32 56.53 55.8 55.7 55.7
27/01/2023 04:12:43 43.77 44.47 45.87 44.7 44.6 44.5 55.39 56.33 56.53 55.8 55.7 55.7
27/01/2023 04:12:44 42.71 43.79 45.87 44.7 44.6 44.5 55.33 55.78 56.44 55.8 55.7 55.7
27/01/2023 04:12:45 45.36 44.86 45.59 44.7 44.6 44.5 55.23 55.66 56.33 55.8 55.7 55.7
27/01/2023 04:12:46 45.38 45.29 45.59 44.7 44.6 44.5 55.77 55.68 56.33 55.8 55.7 55.7
27/01/2023 04:12:47 44.23 45.27 45.59 44.7 44.6 44.5 54.96 55.64 56.33 55.8 55.7 55.7
27/01/2023 04:12:48 43.75 45.04 45.59 44.6 44.6 44.5 56.16 55.88 56.33 55.8 55.7 55.7
27/01/2023 04:12:49 44.61 44.89 45.59 44.6 44.6 44.5 55.59 55.98 56.33 55.8 55.7 55.7
27/01/2023 04:12:50 44.73 45.02 45.59 44.6 44.6 44.5 55.78 55.86 56.33 55.8 55.7 55.7
27/01/2023 04:12:51 43.92 44.6 45.59 44.6 44.6 44.5 55.71 55.92 56.33 55.8 55.7 55.7
27/01/2023 04:12:52 42.99 44.48 45.59 44.6 44.6 44.5 55.42 55.76 56.33 55.8 55.7 55.7
27/01/2023 04:12:53 43.67 44.12 45.59 44.6 44.6 44.5 55.67 55.77 56.33 55.8 55.7 55.7
27/01/2023 04:12:54 43.39 44.34 45.59 44.6 44.6 44.5 55.42 55.73 56.33 55.8 55.7 55.7
27/01/2023 04:12:55 44.46 44.54 45.59 44.6 44.6 44.5 56.57 56.31 56.33 55.8 55.7 55.7
27/01/2023 04:12:56 44.43 44.62 45.59 44.6 44.6 44.5 56.46 56.38 56.38 55.8 55.7 55.7
27/01/2023 04:12:57 44.07 44.35 45.59 44.6 44.6 44.5 55.74 56.41 56.41 55.8 55.7 55.7
27/01/2023 04:12:58 44.6 44.71 45.59 44.6 44.6 44.5 55.31 55.93 56.41 55.8 55.7 55.7
27/01/2023 04:12:59 45.2 45.18 45.59 44.6 44.6 44.5 56.26 56.07 56.41 55.8 55.7 55.7
27/01/2023 04:13:00 45.23 45.37 45.59 44.6 44.6 44.5 55.19 56.27 56.41 55.8 55.7 55.7
27/01/2023 04:13:01 43.03 45.21 45.53 44.6 44.6 44.5 55.19 55.55 56.41 55.8 55.7 55.7
27/01/2023 04:13:02 44.08 44.41 45.53 44.6 44.6 44.5 55.39 55.51 56.41 55.8 55.7 55.7
27/01/2023 04:13:03 44.1 44.48 45.53 44.6 44.6 44.5 55.72 55.61 56.41 55.8 55.7 55.7
27/01/2023 04:13:04 44.75 44.71 45.53 44.6 44.6 44.5 55.81 55.9 56.41 55.8 55.7 55.7
27/01/2023 04:13:05 44.05 44.56 45.53 44.6 44.6 44.5 55.35 55.71 56.41 55.8 55.7 55.7
27/01/2023 04:13:06 43.84 44.75 45.53 44.6 44.6 44.5 55.39 55.63 56.41 55.8 55.7 55.7
27/01/2023 04:13:07 45.41 45.12 45.53 44.6 44.6 44.5 55.95 55.85 56.41 55.8 55.7 55.7
27/01/2023 04:13:08 44.42 45.23 45.53 44.6 44.6 44.5 55.66 55.96 56.41 55.8 55.7 55.7
27/01/2023 04:13:09 44.42 44.87 45.53 44.6 44.6 44.5 55.75 55.86 56.41 55.8 55.7 55.7
27/01/2023 04:13:10 44.28 44.72 45.53 44.6 44.6 44.5 55.94 55.96 56.41 55.8 55.7 55.7
27/01/2023 04:13:11 44.85 44.86 45.39 44.6 44.6 44.5 55.52 55.93 56.41 55.8 55.7 55.7
27/01/2023 04:13:12 43.98 45 45.37 44.6 44.6 44.5 55.43 55.83 56.41 55.8 55.7 55.7
27/01/2023 04:13:13 44.6 44.9 45.37 44.6 44.6 44.5 55.63 55.79 56.41 55.8 55.7 55.7
27/01/2023 04:13:14 44.32 44.63 45.37 44.6 44.6 44.5 54.94 55.57 56.41 55.8 55.7 55.7
27/01/2023 04:13:15 44.93 44.95 45.37 44.6 44.6 44.5 55.57 55.56 56.41 55.8 55.7 55.7
27/01/2023 04:13:16 44.6 44.9 45.37 44.6 44.6 44.5 56.18 55.96 56.41 55.8 55.7 55.7
27/01/2023 04:13:17 44.03 45.08 45.37 44.6 44.6 44.5 55.73 56.09 56.41 55.8 55.7 55.7
27/01/2023 04:13:18 44.71 44.92 45.37 44.6 44.6 44.5 55.85 55.9 56.41 55.8 55.7 55.7
27/01/2023 04:13:19 44.36 45.22 45.37 44.6 44.6 44.5 55.77 56 56.41 55.8 55.7 55.7
27/01/2023 04:13:20 43.81 44.65 45.37 44.6 44.6 44.5 55.25 55.81 56.41 55.8 55.7 55.7
27/01/2023 04:13:21 44.4 44.51 45.37 44.6 44.6 44.5 56.24 56.21 56.41 55.8 55.7 55.7
27/01/2023 04:13:22 44.68 44.85 45.37 44.6 44.6 44.5 55.71 56.15 56.41 55.8 55.7 55.7
27/01/2023 04:13:23 43.63 45.21 45.37 44.6 44.6 44.5 55.3 55.88 56.41 55.8 55.7 55.7
27/01/2023 04:13:24 44.8 44.65 45.37 44.6 44.6 44.5 55.39 55.85 56.41 55.8 55.7 55.7
27/01/2023 04:13:25 43.59 44.65 45.37 44.6 44.6 44.5 56.42 56.23 56.41 55.8 55.7 55.7
27/01/2023 04:13:26 45.08 44.87 45.37 44.6 44.6 44.5 55.67 56.14 56.41 55.8 55.7 55.7
27/01/2023 04:13:27 43.9 44.9 45.37 44.6 44.6 44.5 56 56.01 56.27 55.8 55.7 55.7
27/01/2023 04:13:28 43.49 44.41 45.37 44.6 44.6 44.5 55.6 55.95 56.27 55.8 55.7 55.7
27/01/2023 04:13:29 43.7 44.22 45.37 44.6 44.6 44.5 55.68 55.96 56.27 55.8 55.7 55.7
27/01/2023 04:13:30 43.62 44.46 45.23 44.6 44.6 44.5 55.16 55.74 56.23 55.8 55.7 55.7
27/01/2023 04:13:31 43.72 44.15 45.23 44.6 44.6 44.5 55.32 55.5 56.23 55.8 55.7 55.7
27/01/2023 04:13:32 44.28 44.39 45.23 44.6 44.6 44.5 55.46 55.51 56.23 55.8 55.7 55.7
27/01/2023 04:13:33 44.01 44.34 45.23 44.6 44.6 44.5 55.55 55.59 56.23 55.8 55.7 55.7
27/01/2023 04:13:34 45.03 44.86 45.23 44.6 44.6 44.5 55.69 55.74 56.23 55.8 55.7 55.7
27/01/2023 04:13:35 45.13 45.22 45.23 44.6 44.6 44.5 56.09 55.99 56.23 55.8 55.7 55.7
27/01/2023 04:13:36 44.43 45.03 45.23 44.6 44.6 44.5 55.41 55.91 56.23 55.8 55.7 55.7
27/01/2023 04:13:37 44.74 45.07 45.23 44.6 44.6 44.5 55.89 56 56.23 55.8 55.7 55.7
27/01/2023 04:13:38 45.47 45.28 45.28 44.6 44.6 44.5 55.76 55.94 56.23 55.8 55.7 55.7
27/01/2023 04:13:39 43.8 45.29 45.29 44.6 44.6 44.5 55.67 56.01 56.23 55.8 55.7 55.7
27/01/2023 04:13:40 45.57 45.5 45.5 44.6 44.6 44.5 55.75 55.82 56.23 55.8 55.7 55.7
27/01/2023 04:13:41 44.96 45.28 45.5 44.6 44.6 44.5 55.15 55.81 56.23 55.8 55.7 55.7
27/01/2023 04:13:42 42.71 45.32 45.5 44.6 44.6 44.5 56.01 55.93 56.23 55.8 55.7 55.7
27/01/2023 04:13:43 43.94 44.26 45.5 44.6 44.6 44.5 55.49 55.97 56.23 55.8 55.7 55.7
27/01/2023 04:13:44 43.83 44.28 45.5 44.6 44.6 44.5 55.86 56.02 56.23 55.8 55.7 55.7
27/01/2023 04:13:45 44.72 44.92 45.5 44.6 44.6 44.5 55.89 56.07 56.23 55.8 55.7 55.7
27/01/2023 04:13:46 44.44 44.89 45.5 44.6 44.6 44.5 55.32 55.93 56.23 55.8 55.7 55.7
27/01/2023 04:13:47 44.36 44.6 45.5 44.6 44.6 44.5 55.44 55.68 56.23 55.8 55.7 55.7
27/01/2023 04:13:48 43.61 44.54 45.5 44.6 44.6 44.5 54.81 55.47 56.23 55.8 55.7 55.7
27/01/2023 04:13:49 43.77 44.28 45.5 44.6 44.6 44.5 55.23 55.25 56.23 55.8 55.7 55.7
27/01/2023 04:13:50 44.67 44.63 45.5 44.6 44.6 44.5 55.04 55.26 56.23 55.8 55.7 55.7
27/01/2023 04:13:51 44.68 44.84 45.5 44.6 44.6 44.5 55.63 55.61 56.23 55.8 55.7 55.7
27/01/2023 04:13:52 45.68 45.68 45.68 44.6 44.6 44.5 55.59 55.89 56.23 55.8 55.7 55.7
27/01/2023 04:13:53 44.24 45.37 45.68 44.6 44.6 44.5 55.37 55.72 56.23 55.8 55.7 55.7
27/01/2023 04:13:54 44.08 44.89 45.68 44.6 44.6 44.5 55.04 55.47 56.23 55.8 55.7 55.7
27/01/2023 04:13:55 44.01 44.63 45.68 44.6 44.6 44.5 55.76 55.7 56.14 55.8 55.7 55.7
27/01/2023 04:13:56 43.75 44.37 45.68 44.6 44.6 44.5 56.29 56.13 56.13 55.8 55.7 55.7
27/01/2023 04:13:57 45.13 45.03 45.68 44.6 44.6 44.5 55.59 56.23 56.23 55.8 55.7 55.7
27/01/2023 04:13:58 44.53 44.87 45.68 44.6 44.6 44.5 55.62 55.83 56.23 55.8 55.7 55.7
27/01/2023 04:13:59 44.15 44.75 45.68 44.6 44.6 44.5 54.96 55.81 56.23 55.8 55.7 55.7
27/01/2023 04:14:00 43.87 44.49 45.68 44.6 44.6 44.5 55.24 55.54 56.23 55.8 55.7 55.7
27/01/2023 04:14:01 43.67 44.42 45.68 44.6 44.6 44.5 55.3 55.45 56.23 55.8 55.7 55.7
27/01/2023 04:14:02 42.92 43.84 45.68 44.6 44.6 44.5 55.08 55.39 56.23 55.8 55.7 55.7
27/01/2023 04:14:03 44.31 44.21 45.68 44.6 44.6 44.5 55.86 55.67 56.23 55.8 55.7 55.7
27/01/2023 04:14:04 44.9 44.91 45.68 44.6 44.6 44.5 56.28 56.33 56.33 55.8 55.7 55.7
27/01/2023 04:14:05 45.1 45.13 45.68 44.6 44.6 44.5 56.68 56.53 56.53 55.8 55.7 55.7
27/01/2023 04:14:06 43.14 45.13 45.68 44.6 44.6 44.5 55.04 56.36 56.53 55.8 55.7 55.7
27/01/2023 04:14:07 45.22 45.15 45.68 44.6 44.6 44.5 55.53 55.84 56.53 55.8 55.7 55.7
27/01/2023 04:14:08 44.1 44.93 45.68 44.6 44.6 44.5 55.72 55.94 56.53 55.8 55.7 55.7
27/01/2023 04:14:09 44.41 44.8 45.68 44.6 44.6 44.5 55.91 56.04 56.53 55.8 55.7 55.7
27/01/2023 04:14:10 45.12 45.04 45.68 44.6 44.6 44.5 56.23 56.17 56.53 55.8 55.7 55.7
27/01/2023 04:14:11 43.39 44.9 45.68 44.6 44.6 44.5 56.91 56.73 56.73 55.8 55.7 55.7
27/01/2023 04:14:12 44.21 44.45 45.68 44.6 44.6 44.5 56.9 57.01 57.01 55.8 55.7 55.7
27/01/2023 04:14:13 44.94 45.17 45.68 44.6 44.6 44.5 56.43 56.95 57.01 55.8 55.7 55.7
27/01/2023 04:14:14 44.62 45 45.68 44.6 44.6 44.5 55.65 56.47 57.01 55.8 55.7 55.7
27/01/2023 04:14:15 44.72 44.97 45.68 44.6 44.6 44.5 56.03 56.12 57.01 55.8 55.7 55.7
27/01/2023 04:14:16 45.11 45.11 45.68 44.6 44.6 44.5 55.56 56.16 57.01 55.8 55.7 55.7
27/01/2023 04:14:17 45.06 45.25 45.68 44.6 44.6 44.5 56.31 56.31 57.01 55.8 55.7 55.7
27/01/2023 04:14:18 43.9 45.14 45.68 44.6 44.6 44.5 55.34 56.21 57.01 55.8 55.7 55.7
27/01/2023 04:14:19 43.95 44.49 45.68 44.6 44.6 44.5 56.06 56.14 57.01 55.8 55.7 55.7
27/01/2023 04:14:20 43.85 44.18 45.68 44.6 44.6 44.5 55.98 56.13 57.01 55.8 55.7 55.7
27/01/2023 04:14:21 44.48 44.59 45.68 44.6 44.6 44.5 55.8 56.16 57.01 55.8 55.7 55.7
27/01/2023 04:14:22 44.8 44.7 45.37 44.6 44.6 44.5 56.82 56.58 57.01 55.8 55.7 55.7
27/01/2023 04:14:23 44.31 44.75 45.25 44.6 44.6 44.5 55.58 56.67 57.01 55.8 55.7 55.7
27/01/2023 04:14:24 43.8 44.7 45.25 44.6 44.6 44.5 55.45 56.03 57.01 55.8 55.7 55.7
27/01/2023 04:14:25 44.13 44.57 45.25 44.6 44.6 44.5 55.46 55.83 57.01 55.8 55.7 55.7
27/01/2023 04:14:26 42.3 44.16 45.25 44.5 44.6 44.5 55.1 55.6 57.01 55.8 55.7 55.7
27/01/2023 04:14:27 45.88 45.24 45.25 44.5 44.6 44.5 55.85 55.67 57.01 55.7 55.7 55.7
27/01/2023 04:14:28 43.95 45.31 45.31 44.5 44.6 44.5 55.53 55.72 57.01 55.7 55.7 55.7
27/01/2023 04:14:29 44.06 44.84 45.31 44.5 44.6 44.5 55.34 55.83 57.01 55.7 55.7 55.7
27/01/2023 04:14:30 44.82 44.79 45.31 44.5 44.6 44.5 55.52 55.58 57.01 55.7 55.7 55.7
27/01/2023 04:14:31 45.17 45.4 45.4 44.5 44.6 44.5 55.46 55.78 57.01 55.7 55.7 55.7
27/01/2023 04:14:32 44.27 45.24 45.4 44.5 44.6 44.5 56.19 55.97 57.01 55.7 55.7 55.7
27/01/2023 04:14:33 44.83 45.13 45.4 44.5 44.6 44.5 55.8 56.11 57.01 55.7 55.7 55.7
27/01/2023 04:14:34 44.76 44.94 45.4 44.5 44.6 44.5 55.67 56.01 57.01 55.7 55.7 55.7
27/01/2023 04:14:35 45.08 45.21 45.4 44.5 44.6 44.5 55.54 55.84 57.01 55.7 55.7 55.7
27/01/2023 04:14:36 44.47 45.4 45.4 44.5 44.6 44.5 55.45 55.67 57.01 55.7 55.7 55.7
27/01/2023 04:14:37 45.18 45.21 45.4 44.5 44.6 44.5 55.81 56.04 57.01 55.7 55.7 55.7
27/01/2023 04:14:38 45.34 45.47 45.47 44.5 44.6 44.5 55.6 55.74 57.01 55.7 55.7 55.7
27/01/2023 04:14:39 44.68 45.32 45.47 44.5 44.6 44.5 55.28 55.76 57.01 55.7 55.7 55.7
27/01/2023 04:14:40 43.58 44.98 45.47 44.5 44.6 44.5 56.18 55.97 57.01 55.7 55.7 55.7
27/01/2023 04:14:41 45.4 45.22 45.47 44.5 44.6 44.5 55.63 55.85 57.01 55.7 55.7 55.7
27/01/2023 04:14:42 44.52 45.21 45.47 44.5 44.6 44.5 55.88 56.1 56.95 55.7 55.7 55.7
27/01/2023 04:14:43 44.63 45.1 45.47 44.5 44.6 44.5 55.7 55.95 56.67 55.7 55.7 55.7
27/01/2023 04:14:44 44.13 44.92 45.47 44.5 44.6 44.5 55.79 56.03 56.67 55.7 55.7 55.7
27/01/2023 04:14:45 43.99 44.36 45.47 44.5 44.6 44.5 55.28 55.82 56.67 55.7 55.7 55.7
27/01/2023 04:14:46 44.53 44.64 45.47 44.5 44.6 44.5 55.45 55.83 56.67 55.7 55.7 55.7
27/01/2023 04:14:47 44.02 45.09 45.47 44.5 44.6 44.5 55.3 55.51 56.67 55.7 55.7 55.7
27/01/2023 04:14:48 45.12 45.26 45.47 44.5 44.6 44.5 55.68 55.75 56.67 55.7 55.7 55.7
27/01/2023 04:14:49 44.67 44.94 45.47 44.5 44.6 44.5 55.82 56.03 56.67 55.7 55.7 55.7
27/01/2023 04:14:50 44.94 45.43 45.47 44.5 44.6 44.5 56.01 56.04 56.67 55.7 55.7 55.7
27/01/2023 04:14:51 44.72 45.28 45.47 44.5 44.6 44.5 55.52 56.15 56.67 55.7 55.7 55.7
27/01/2023 04:14:52 45.13 45.13 45.47 44.5 44.6 44.5 55.5 55.72 56.67 55.7 55.7 55.7
27/01/2023 04:14:53 44.14 45.14 45.47 44.5 44.6 44.5 56.04 55.95 56.15 55.7 55.7 55.7
27/01/2023 04:14:54 45.64 45.34 45.47 44.5 44.6 44.5 55.32 55.98 56.15 55.7 55.7 55.7
27/01/2023 04:14:55 45.15 45.76 45.76 44.5 44.6 44.5 56.01 55.86 56.15 55.7 55.7 55.7
27/01/2023 04:14:56 44.34 45.11 45.76 44.5 44.6 44.5 54.94 55.93 56.15 55.7 55.7 55.7
27/01/2023 04:14:57 44.71 45.15 45.76 44.5 44.6 44.5 55.71 55.66 56.15 55.7 55.7 55.7
27/01/2023 04:14:58 45.12 45.2 45.76 44.5 44.6 44.5 55.86 55.81 56.15 55.7 55.7 55.7
27/01/2023 04:14:59 44.53 45.21 45.76 44.5 44.6 44.5 55.61 55.82 56.15 55.7 55.7 55.7
27/01/2023 04:15:00 44.6 44.78 45.76 44.5 44.6 44.5 55.48 55.87 56.15 55.7 55.7 55.7
27/01/2023 04:15:01 46.4 45.94 45.94 44.5 44.6 44.5 56.03 56 56.15 55.7 55.7 55.7
27/01/2023 04:15:02 44.84 45.57 45.94 44.5 44.6 44.5 55.97 56.02 56.15 55.7 55.7 55.7
27/01/2023 04:15:03 44.25 45.39 45.94 44.5 44.6 44.5 55.51 56.16 56.16 55.7 55.7 55.7
27/01/2023 04:15:04 45.35 45.29 45.94 44.5 44.6 44.5 55.94 55.92 56.16 55.7 55.7 55.7
27/01/2023 04:15:05 44.17 45.08 45.94 44.5 44.6 44.5 55.68 55.98 56.16 55.7 55.7 55.7
27/01/2023 04:15:06 44.19 45.08 45.94 44.5 44.6 44.5 55.72 55.86 56.16 55.7 55.7 55.7
27/01/2023 04:15:07 45.05 45.12 45.94 44.5 44.6 44.5 56.13 56.1 56.16 55.7 55.7 55.7
27/01/2023 04:15:08 42.83 44.53 45.94 44.5 44.6 44.5 55.38 56.02 56.16 55.7 55.7 55.7
27/01/2023 04:15:09 43.2 44.21 45.94 44.5 44.6 44.5 54.85 55.8 56.16 55.7 55.7 55.7
27/01/2023 04:15:10 44.75 44.24 45.94 44.5 44.6 44.5 55.85 55.68 56.16 55.7 55.7 55.7
27/01/2023 04:15:11 44.54 44.82 45.94 44.5 44.6 44.5 55.78 55.75 56.16 55.7 55.7 55.7
27/01/2023 04:15:12 45.29 45.13 45.94 44.5 44.6 44.5 55.64 55.93 56.16 55.7 55.7 55.7
27/01/2023 04:15:13 44.13 45.27 45.94 44.5 44.6 44.5 55.63 55.76 56.16 55.7 55.7 55.7
27/01/2023 04:15:14 45.18 45.21 45.94 44.5 44.6 44.5 55.86 55.98 56.16 55.7 55.7 55.7
27/01/2023 04:15:15 43.33 44.82 45.94 44.5 44.6 44.5 55.85 55.92 56.16 55.7 55.7 55.7
27/01/2023 04:15:16 45.6 45.01 45.94 44.5 44.6 44.5 55.84 56.08 56.16 55.7 55.7 55.7
27/01/2023 04:15:17 43.97 45.16 45.94 44.5 44.6 44.5 55.78 56.02 56.16 55.7 55.7 55.7
27/01/2023 04:15:18 44.62 44.86 45.94 44.5 44.6 44.5 55.84 56.03 56.16 55.7 55.7 55.7
27/01/2023 04:15:19 44.72 44.83 45.94 44.5 44.6 44.5 56.12 56.15 56.16 55.7 55.7 55.7
27/01/2023 04:15:20 45.4 45.29 45.94 44.6 44.6 44.5 55.33 56.04 56.16 55.7 55.7 55.7
27/01/2023 04:15:21 45.63 45.75 45.94 44.6 44.6 44.5 55.69 55.84 56.16 55.7 55.7 55.7
27/01/2023 04:15:22 44.87 45.68 45.94 44.6 44.6 44.5 55.41 55.81 56.16 55.7 55.7 55.7
27/01/2023 04:15:23 45.28 45.42 45.94 44.6 44.6 44.5 54.78 55.5 56.16 55.7 55.7 55.7
27/01/2023 04:15:24 44.86 45.64 45.94 44.6 44.6 44.5 55.31 55.36 56.16 55.7 55.7 55.7
27/01/2023 04:15:25 44.9 45.15 45.94 44.6 44.6 44.5 56.07 55.91 56.16 55.7 55.7 55.7
27/01/2023 04:15:26 43.43 45.18 45.94 44.5 44.6 44.5 55.78 56.05 56.16 55.7 55.7 55.7
27/01/2023 04:15:27 43.66 44.58 45.94 44.5 44.6 44.5 54.87 55.79 56.16 55.7 55.7 55.7
27/01/2023 04:15:28 45.06 44.78 45.94 44.5 44.6 44.5 55.33 55.5 56.16 55.7 55.7 55.7
27/01/2023 04:15:29 43.98 44.69 45.94 44.5 44.6 44.5 55.68 55.69 56.16 55.7 55.7 55.7
27/01/2023 04:15:30 45.51 45.37 45.94 44.5 44.6 44.5 55.95 55.92 56.16 55.7 55.7 55.7
27/01/2023 04:15:31 45.96 45.81 45.81 44.5 44.6 44.5 55.82 55.89 56.16 55.7 55.7 55.7
27/01/2023 04:15:32 44.27 45.99 45.99 44.5 44.6 44.5 55.95 56.15 56.16 55.7 55.7 55.7
27/01/2023 04:15:33 44.83 45.04 45.99 44.5 44.6 44.5 55.59 55.95 56.15 55.7 55.7 55.7
27/01/2023 04:15:34 44.77 45.13 45.99 44.5 44.6 44.5 55.76 55.93 56.15 55.7 55.7 55.7
27/01/2023 04:15:35 44.65 45.38 45.99 44.5 44.6 44.5 55.67 56 56.15 55.7 55.7 55.7
27/01/2023 04:15:36 44.42 44.65 45.99 44.5 44.6 44.5 55.26 55.81 56.15 55.7 55.7 55.7
27/01/2023 04:15:37 44.59 44.92 45.99 44.5 44.6 44.5 55.13 55.57 56.15 55.7 55.7 55.7
27/01/2023 04:15:38 46.13 45.75 45.99 44.5 44.6 44.5 55.47 55.47 56.15 55.7 55.7 55.7
27/01/2023 04:15:39 45.31 45.77 45.99 44.5 44.6 44.5 55.98 55.94 56.15 55.7 55.7 55.7
27/01/2023 04:15:40 45.48 45.97 45.99 44.5 44.6 44.5 55.58 55.88 56.15 55.7 55.7 55.7
27/01/2023 04:15:41 44.13 45.67 45.99 44.5 44.6 44.5 56.1 56.09 56.15 55.7 55.7 55.7
27/01/2023 04:15:42 44.54 44.69 45.99 44.5 44.6 44.5 55.3 55.89 56.15 55.7 55.7 55.7
27/01/2023 04:15:43 44.95 45.09 45.99 44.6 44.6 44.5 55.5 55.7 56.15 55.7 55.7 55.7
27/01/2023 04:15:44 44.51 44.94 45.99 44.5 44.6 44.5 55.47 55.59 56.15 55.7 55.7 55.7
27/01/2023 04:15:45 44.12 45.14 45.99 44.5 44.6 44.5 55.72 55.78 56.15 55.7 55.7 55.7
27/01/2023 04:15:46 45.08 44.92 45.99 44.5 44.6 44.5 55.61 55.93 56.15 55.7 55.7 55.7
27/01/2023 04:15:47 45.01 45.13 45.99 44.6 44.6 44.5 55.43 55.66 56.15 55.7 55.7 55.7
27/01/2023 04:15:48 44.65 45.37 45.99 44.6 44.6 44.5 55.95 55.91 56.15 55.7 55.7 55.7
27/01/2023 04:15:49 45.29 45.38 45.99 44.6 44.6 44.5 55.85 56.19 56.19 55.7 55.7 55.7
27/01/2023 04:15:50 44.92 45.14 45.99 44.6 44.6 44.5 55.09 55.93 56.19 55.7 55.7 55.7
27/01/2023 04:15:51 44.2 45.13 45.99 44.6 44.6 44.5 55.13 55.45 56.19 55.7 55.7 55.7
27/01/2023 04:15:52 42.86 44.65 45.99 44.6 44.6 44.5 55.78 55.74 56.19 55.7 55.7 55.7
27/01/2023 04:15:53 42.98 44.34 45.99 44.6 44.6 44.5 55.42 55.78 56.19 55.7 55.7 55.7
27/01/2023 04:15:54 43.48 43.45 45.99 44.5 44.6 44.5 55.5 55.62 56.19 55.7 55.7 55.7
27/01/2023 04:15:55 44.72 44.56 45.99 44.5 44.6 44.5 55.68 55.77 56.19 55.7 55.7 55.7
27/01/2023 04:15:56 43.55 44.5 45.99 44.5 44.6 44.5 55.86 56 56.19 55.7 55.7 55.7
27/01/2023 04:15:57 43.91 44.47 45.99 44.5 44.6 44.5 55.65 55.88 56.19 55.7 55.7 55.7
27/01/2023 04:15:58 43.99 44.5 45.99 44.5 44.6 44.5 55.68 55.94 56.19 55.7 55.7 55.7
27/01/2023 04:15:59 43.98 44.29 45.99 44.5 44.6 44.5 55.55 55.73 56.19 55.7 55.7 55.7
27/01/2023 04:16:00 44.75 44.82 45.99 44.5 44.6 44.5 55.88 56.11 56.19 55.7 55.7 55.7
27/01/2023 04:16:01 44.75 45.14 45.99 44.5 44.6 44.5 56.28 56.3 56.3 55.7 55.7 55.7
27/01/2023 04:16:02 43.5 44.5 45.97 44.5 44.6 44.5 55.05 56.14 56.3 55.7 55.7 55.7
27/01/2023 04:16:03 43.81 44.48 45.97 44.5 44.6 44.5 56.3 56.13 56.3 55.7 55.7 55.7
27/01/2023 04:16:04 44.1 44.41 45.97 44.5 44.6 44.5 54.93 55.95 56.3 55.7 55.7 55.7
27/01/2023 04:16:05 44.94 44.79 45.97 44.5 44.6 44.5 55.44 55.53 56.3 55.7 55.7 55.7
27/01/2023 04:16:06 44.58 44.96 45.97 44.5 44.6 44.5 55.94 56.01 56.3 55.7 55.7 55.7
27/01/2023 04:16:07 43.23 44.62 45.97 44.5 44.6 44.5 55.51 55.8 56.3 55.7 55.7 55.7
27/01/2023 04:16:08 45.26 44.79 45.97 44.5 44.6 44.5 55.07 55.59 56.3 55.7 55.7 55.7
27/01/2023 04:16:09 43.48 44.88 45.97 44.5 44.6 44.5 55.51 55.52 56.3 55.7 55.7 55.7
27/01/2023 04:16:10 44.14 44.52 45.67 44.5 44.6 44.5 55.39 55.73 56.3 55.7 55.7 55.7
27/01/2023 04:16:11 43.65 44.3 45.38 44.5 44.6 44.5 55.75 55.67 56.3 55.7 55.7 55.7
27/01/2023 04:16:12 44.87 44.69 45.38 44.5 44.6 44.5 56.09 56.03 56.3 55.7 55.7 55.7
27/01/2023 04:16:13 45.17 45.15 45.38 44.5 44.6 44.5 55.72 55.99 56.3 55.7 55.7 55.7
27/01/2023 04:16:14 44.38 45.25 45.38 44.5 44.6 44.5 55.93 56.02 56.3 55.7 55.7 55.7
27/01/2023 04:16:15 43.53 45.01 45.38 44.5 44.6 44.5 55.54 56.02 56.3 55.7 55.7 55.7
27/01/2023 04:16:16 44.58 44.68 45.38 44.5 44.6 44.5 55.31 55.67 56.3 55.7 55.7 55.7
27/01/2023 04:16:17 44.64 44.87 45.38 44.5 44.6 44.5 56.33 56.07 56.3 55.7 55.7 55.7
27/01/2023 04:16:18 44.68 44.97 45.38 44.5 44.6 44.5 55.42 56.14 56.3 55.7 55.7 55.7
27/01/2023 04:16:19 44.98 45.01 45.25 44.5 44.6 44.5 56.12 56.12 56.3 55.7 55.7 55.7
27/01/2023 04:16:20 44.87 45.16 45.25 44.5 44.6 44.5 56.27 56.32 56.32 55.7 55.7 55.7
27/01/2023 04:16:21 44.59 45.22 45.25 44.5 44.6 44.5 55.87 56.55 56.55 55.7 55.7 55.7
27/01/2023 04:16:22 44.54 45.03 45.25 44.5 44.6 44.5 55.12 55.88 56.55 55.7 55.7 55.7
27/01/2023 04:16:23 44.45 45.19 45.25 44.5 44.6 44.5 56.01 55.9 56.55 55.7 55.7 55.7
27/01/2023 04:16:24 44.49 45.15 45.25 44.5 44.6 44.5 55.36 56.18 56.55 55.7 55.7 55.7
27/01/2023 04:16:25 44 44.62 45.25 44.5 44.6 44.5 56.11 55.98 56.55 55.7 55.7 55.7
27/01/2023 04:16:26 45.3 45.07 45.25 44.5 44.6 44.5 56.02 56.16 56.55 55.7 55.7 55.7
27/01/2023 04:16:27 44.97 45.48 45.48 44.5 44.6 44.5 55.77 56.21 56.55 55.7 55.7 55.7
27/01/2023 04:16:28 43.36 45.06 45.48 44.5 44.6 44.5 55.74 55.87 56.55 55.7 55.7 55.7
27/01/2023 04:16:29 44.32 44.67 45.48 44.5 44.6 44.5 56.69 56.56 56.56 55.7 55.7 55.7
27/01/2023 04:16:30 43.65 44.33 45.48 44.5 44.6 44.5 55.67 56.29 56.56 55.7 55.7 55.7
27/01/2023 04:16:31 44.11 44.51 45.48 44.5 44.6 44.5 55.23 55.89 56.56 55.7 55.7 55.7
27/01/2023 04:16:32 43.45 44.3 45.48 44.5 44.6 44.5 55.51 55.57 56.56 55.7 55.7 55.7
27/01/2023 04:16:33 44.63 44.67 45.48 44.5 44.6 44.5 55.38 55.54 56.56 55.7 55.7 55.7
27/01/2023 04:16:34 45.43 45.13 45.48 44.5 44.6 44.5 56.33 56.21 56.56 55.7 55.7 55.7
27/01/2023 04:16:35 44.93 45.24 45.48 44.5 44.6 44.5 55.37 56.03 56.56 55.7 55.7 55.7
27/01/2023 04:16:36 43.09 45.03 45.48 44.5 44.6 44.5 55.42 55.82 56.56 55.7 55.7 55.7
27/01/2023 04:16:37 45.42 44.93 45.48 44.5 44.6 44.5 55.7 55.79 56.56 55.7 55.7 55.7
27/01/2023 04:16:38 43.29 45.01 45.48 44.5 44.6 44.5 54.96 55.86 56.56 55.7 55.7 55.7
27/01/2023 04:16:39 44.41 44.57 45.48 44.5 44.6 44.5 55.84 55.68 56.56 55.7 55.7 55.7
27/01/2023 04:16:40 44.31 44.67 45.48 44.5 44.6 44.5 55.55 55.75 56.56 55.7 55.7 55.7
27/01/2023 04:16:41 43.95 44.65 45.48 44.5 44.6 44.5 55.64 55.84 56.56 55.7 55.7 55.7
27/01/2023 04:16:42 44.16 44.85 45.48 44.5 44.6 44.5 55.74 55.79 56.56 55.7 55.7 55.7
27/01/2023 04:16:43 43.56 44.32 45.48 44.5 44.6 44.5 56 56.14 56.56 55.7 55.7 55.7
27/01/2023 04:16:44 43.95 44.06 45.48 44.5 44.6 44.5 55.19 55.95 56.56 55.7 55.7 55.7
27/01/2023 04:16:45 43.87 44.37 45.48 44.5 44.6 44.5 55.67 55.75 56.56 55.7 55.7 55.7
27/01/2023 04:16:46 44.44 44.46 45.48 44.5 44.6 44.5 55.82 55.9 56.56 55.7 55.7 55.7
27/01/2023 04:16:47 44.74 44.9 45.48 44.5 44.6 44.5 55.78 55.96 56.56 55.7 55.7 55.7
27/01/2023 04:16:48 44.14 44.81 45.48 44.5 44.6 44.5 55.71 55.88 56.56 55.7 55.7 55.7
27/01/2023 04:16:49 43.52 44.64 45.48 44.5 44.6 44.5 55.41 55.84 56.56 55.7 55.7 55.7
27/01/2023 04:16:50 43.25 44.4 45.48 44.5 44.6 44.5 55.62 55.82 56.56 55.7 55.7 55.7
27/01/2023 04:16:51 45.01 44.69 45.48 44.5 44.6 44.5 56 55.91 56.56 55.7 55.7 55.7
27/01/2023 04:16:52 44.27 44.87 45.48 44.5 44.6 44.5 56.11 56.24 56.56 55.7 55.7 55.7
27/01/2023 04:16:53 44 44.61 45.48 44.5 44.6 44.5 57.56 57.12 57.12 55.7 55.7 55.7
27/01/2023 04:16:54 45.28 45.21 45.48 44.5 44.6 44.5 56.96 57.32 57.32 55.7 55.7 55.7
27/01/2023 04:16:55 42.89 45.07 45.48 44.5 44.6 44.5 56.12 57.05 57.32 55.7 55.7 55.7
27/01/2023 04:16:56 43.96 44.45 45.48 44.5 44.6 44.5 55.5 56.41 57.32 55.7 55.7 55.7
27/01/2023 04:16:57 42.69 43.9 45.24 44.5 44.6 44.5 55.99 56.15 57.32 55.7 55.7 55.7
27/01/2023 04:16:58 44.81 44.24 45.24 44.5 44.6 44.5 55.47 56.02 57.32 55.7 55.7 55.7
27/01/2023 04:16:59 43.28 44.43 45.24 44.5 44.6 44.5 55.42 55.77 57.32 55.7 55.7 55.7
27/01/2023 04:17:00 43.83 44.13 45.24 44.5 44.6 44.5 55.76 55.89 57.32 55.7 55.7 55.7
27/01/2023 04:17:01 44.27 44.78 45.24 44.5 44.6 44.5 55.78 55.86 57.32 55.7 55.7 55.7
27/01/2023 04:17:02 45.08 44.92 45.24 44.5 44.6 44.5 55.34 55.88 57.32 55.7 55.7 55.7
27/01/2023 04:17:03 43.54 44.86 45.24 44.5 44.6 44.5 56.1 56.06 57.32 55.7 55.7 55.7
27/01/2023 04:17:04 44.35 44.76 45.24 44.5 44.6 44.5 55.34 55.97 57.32 55.7 55.7 55.7
27/01/2023 04:17:05 44.87 44.86 45.21 44.5 44.6 44.5 56.11 56.15 57.32 55.7 55.7 55.7
27/01/2023 04:17:06 43.89 44.76 45.21 44.5 44.6 44.5 55.54 55.96 57.32 55.7 55.7 55.7
27/01/2023 04:17:07 44.07 44.7 45.21 44.5 44.6 44.5 55.32 55.82 57.32 55.7 55.7 55.7
27/01/2023 04:17:08 43.19 44.32 45.21 44.5 44.6 44.5 55.56 55.77 57.32 55.7 55.7 55.7
27/01/2023 04:17:09 43.93 44.15 45.21 44.5 44.6 44.5 55.33 55.67 57.32 55.7 55.7 55.7
27/01/2023 04:17:10 43.53 44.08 45.21 44.5 44.6 44.5 55.16 55.45 57.32 55.7 55.7 55.7
27/01/2023 04:17:11 45.5 45.11 45.21 44.5 44.6 44.5 55.97 55.85 57.32 55.7 55.7 55.7
27/01/2023 04:17:12 45.38 45.29 45.29 44.5 44.6 44.5 55.51 55.89 57.32 55.7 55.7 55.7
27/01/2023 04:17:13 45.06 45.54 45.54 44.5 44.6 44.5 55.66 55.71 57.32 55.7 55.7 55.7
27/01/2023 04:17:14 44.55 45.26 45.54 44.5 44.6 44.5 55.68 55.74 57.32 55.7 55.7 55.7
27/01/2023 04:17:15 45.56 45.59 45.59 44.5 44.6 44.5 55.43 55.72 57.32 55.7 55.7 55.7
27/01/2023 04:17:16 45.04 45.3 45.59 44.5 44.6 44.5 55.2 55.63 57.32 55.7 55.7 55.7
27/01/2023 04:17:17 44.51 45.35 45.59 44.5 44.6 44.5 55.67 55.83 57.32 55.7 55.7 55.7
27/01/2023 04:17:18 44.43 45.17 45.59 44.5 44.6 44.5 55.87 55.83 57.32 55.7 55.7 55.7
27/01/2023 04:17:19 43.88 44.57 45.59 44.5 44.6 44.5 55.22 55.82 57.32 55.7 55.7 55.7
27/01/2023 04:17:20 42.56 44.22 45.59 44.5 44.6 44.5 55.48 55.63 57.32 55.7 55.7 55.7
27/01/2023 04:17:21 44.91 44.76 45.59 44.5 44.6 44.5 55.86 55.99 57.32 55.7 55.7 55.7
27/01/2023 04:17:22 43.86 44.63 45.59 44.5 44.6 44.5 55.98 55.96 57.32 55.7 55.7 55.7
27/01/2023 04:17:23 44.24 44.71 45.59 44.5 44.6 44.5 55.05 55.92 57.32 55.7 55.7 55.7
27/01/2023 04:17:24 44.8 44.69 45.59 44.5 44.6 44.5 55.56 55.75 57.05 55.7 55.7 55.7
27/01/2023 04:17:25 44.91 45.32 45.59 44.5 44.6 44.5 55.99 55.97 56.41 55.7 55.7 55.7
27/01/2023 04:17:26 44.48 45.02 45.59 44.5 44.6 44.5 55.74 56 56.15 55.7 55.7 55.7
27/01/2023 04:17:27 45 44.97 45.59 44.5 44.6 44.5 55.34 55.85 56.15 55.7 55.7 55.7
27/01/2023 04:17:28 44.87 45.55 45.59 44.5 44.6 44.5 56.12 56.09 56.15 55.7 55.7 55.7
27/01/2023 04:17:29 44.39 44.91 45.59 44.5 44.6 44.5 55.7 56.02 56.15 55.7 55.7 55.7
27/01/2023 04:17:30 45.76 45.61 45.61 44.5 44.6 44.5 55.35 55.74 56.15 55.7 55.7 55.7
27/01/2023 04:17:31 45.14 45.56 45.61 44.5 44.6 44.5 55.65 55.87 56.15 55.7 55.7 55.7
27/01/2023 04:17:32 45.63 45.7 45.7 44.5 44.6 44.5 55.19 55.61 56.15 55.7 55.7 55.7
27/01/2023 04:17:33 45.22 45.83 45.83 44.5 44.6 44.5 55.36 55.58 56.15 55.7 55.7 55.7
27/01/2023 04:17:34 44.44 45.24 45.83 44.5 44.6 44.5 55.99 55.93 56.15 55.7 55.7 55.7
27/01/2023 04:17:35 43.82 44.83 45.83 44.5 44.6 44.5 54.57 55.7 56.09 55.7 55.7 55.7
27/01/2023 04:17:36 44.09 44.81 45.83 44.5 44.6 44.5 55.79 55.65 56.09 55.7 55.7 55.7
27/01/2023 04:17:37 44.31 44.6 45.83 44.5 44.6 44.5 55.76 55.88 56.09 55.7 55.7 55.7
27/01/2023 04:17:38 45.53 45.25 45.83 44.5 44.6 44.5 56.09 56.11 56.11 55.7 55.7 55.7
27/01/2023 04:17:39 45.7 45.75 45.83 44.5 44.6 44.5 55.7 56 56.11 55.7 55.7 55.7
27/01/2023 04:17:40 43.28 45.6 45.83 44.5 44.6 44.5 55.46 55.95 56.11 55.7 55.7 55.7
27/01/2023 04:17:41 43.97 44.77 45.83 44.5 44.6 44.5 56.13 56.22 56.22 55.7 55.7 55.7
27/01/2023 04:17:42 44.55 44.86 45.83 44.5 44.6 44.5 55.78 55.87 56.22 55.7 55.7 55.7
27/01/2023 04:17:43 45.8 45.5 45.83 44.5 44.6 44.5 55.81 56.11 56.22 55.7 55.7 55.7
27/01/2023 04:17:44 45.06 45.68 45.83 44.5 44.6 44.5 55.49 55.73 56.22 55.7 55.7 55.7
27/01/2023 04:17:45 44.66 45.34 45.83 44.5 44.6 44.5 56.07 56 56.22 55.7 55.7 55.7
27/01/2023 04:17:46 44.28 45.2 45.83 44.5 44.6 44.5 55.47 56.06 56.22 55.7 55.7 55.7
27/01/2023 04:17:47 43.61 44.7 45.83 44.5 44.6 44.5 55.93 55.98 56.22 55.7 55.7 55.7
27/01/2023 04:17:48 44.75 44.68 45.83 44.5 44.6 44.5 55.39 55.79 56.22 55.7 55.7 55.7
27/01/2023 04:17:49 44.45 44.73 45.83 44.5 44.6 44.5 55.81 55.79 56.22 55.7 55.7 55.7
27/01/2023 04:17:50 44.36 45.47 45.83 44.5 44.6 44.5 55.37 55.78 56.22 55.7 55.7 55.7
27/01/2023 04:17:51 45.09 44.79 45.83 44.5 44.6 44.5 55.08 55.8 56.22 55.7 55.7 55.7
27/01/2023 04:17:52 44.15 44.98 45.83 44.5 44.6 44.5 54.72 55.15 56.22 55.7 55.7 55.7
27/01/2023 04:17:53 44.97 44.93 45.83 44.5 44.6 44.5 55.36 55.27 56.22 55.7 55.7 55.7
27/01/2023 04:17:54 44.17 45.07 45.83 44.5 44.6 44.5 55.06 55.31 56.22 55.7 55.7 55.7
27/01/2023 04:17:55 44.03 44.72 45.83 44.5 44.6 44.5 54.83 55.25 56.22 55.7 55.7 55.7
27/01/2023 04:17:56 44.19 44.78 45.83 44.5 44.6 44.5 55.33 55.52 56.22 55.7 55.7 55.7
27/01/2023 04:17:57 43.63 44.27 45.83 44.5 44.6 44.5 55.5 55.56 56.22 55.7 55.7 55.7
27/01/2023 04:17:58 43.42 44.15 45.83 44.5 44.6 44.5 55.94 55.96 56.22 55.7 55.7 55.7
27/01/2023 04:17:59 44.79 44.66 45.83 44.5 44.6 44.5 56.18 56.15 56.22 55.7 55.7 55.7
27/01/2023 04:18:00 44.73 44.86 45.83 44.5 44.6 44.5 55.47 56.22 56.22 55.7 55.7 55.7
27/01/2023 04:18:01 43.8 44.77 45.83 44.5 44.6 44.5 55.34 55.81 56.22 55.7 55.7 55.7
27/01/2023 04:18:02 42.51 44.01 45.83 44.5 44.6 44.5 54.85 55.54 56.22 55.7 55.7 55.7
27/01/2023 04:18:03 43.01 43.5 45.75 44.5 44.5 44.5 55.53 55.46 56.22 55.7 55.7 55.7
27/01/2023 04:18:04 44.95 44.62 45.75 44.5 44.5 44.5 55.28 55.65 56.22 55.7 55.7 55.7
27/01/2023 04:18:05 44.62 44.82 45.75 44.5 44.5 44.5 55.21 55.44 56.22 55.7 55.7 55.7
27/01/2023 04:18:06 44.56 44.75 45.75 44.5 44.5 44.5 55.17 55.44 56.22 55.7 55.7 55.7
27/01/2023 04:18:07 44.34 44.88 45.75 44.5 44.6 44.5 56.22 55.98 56.22 55.7 55.7 55.7
27/01/2023 04:18:08 44.61 44.77 45.75 44.5 44.6 44.5 55.85 56 56.22 55.7 55.7 55.7
27/01/2023 04:18:09 45.04 45.49 45.68 44.5 44.6 44.5 55.54 55.97 56.22 55.7 55.7 55.7
27/01/2023 04:18:10 44.03 45.19 45.68 44.5 44.6 44.5 55.78 55.96 56.22 55.7 55.7 55.7
27/01/2023 04:18:11 46.1 45.68 45.68 44.5 44.6 44.5 55.66 55.95 56.22 55.7 55.7 55.7
27/01/2023 04:18:12 42.78 45.27 45.68 44.5 44.6 44.5 54.87 55.73 56.22 55.7 55.7 55.7
27/01/2023 04:18:13 44.46 44.52 45.68 44.5 44.6 44.5 55.65 55.6 56.22 55.7 55.7 55.7
27/01/2023 04:18:14 45.47 45.15 45.68 44.5 44.6 44.5 56.06 56.07 56.22 55.7 55.7 55.7
27/01/2023 04:18:15 42.52 45.21 45.68 44.5 44.6 44.5 55.32 55.76 56.22 55.7 55.7 55.7
27/01/2023 04:18:16 43.42 43.69 45.68 44.5 44.6 44.5 55.61 55.74 56.22 55.7 55.7 55.7
27/01/2023 04:18:17 44.35 44.54 45.68 44.5 44.6 44.5 55.61 55.85 56.22 55.7 55.7 55.7
27/01/2023 04:18:18 44.72 44.7 45.68 44.5 44.6 44.5 55.66 55.83 56.22 55.7 55.7 55.7
27/01/2023 04:18:19 45.09 45.03 45.68 44.5 44.6 44.5 56.31 56.34 56.34 55.7 55.7 55.7
27/01/2023 04:18:20 44.18 44.88 45.68 44.5 44.6 44.5 55.78 56.27 56.34 55.7 55.7 55.7
27/01/2023 04:18:21 44.63 44.89 45.68 44.5 44.6 44.5 55.31 56 56.34 55.7 55.7 55.7
27/01/2023 04:18:22 44.55 44.86 45.68 44.5 44.6 44.5 55.86 55.72 56.34 55.7 55.7 55.7
27/01/2023 04:18:23 45.83 45.7 45.7 44.5 44.6 44.5 56.04 56.2 56.34 55.7 55.7 55.7
27/01/2023 04:18:24 43.9 45.6 45.7 44.5 44.6 44.5 56.08 56.23 56.34 55.7 55.7 55.7
27/01/2023 04:18:25 44.44 45.05 45.7 44.5 44.6 44.5 56.18 56.47 56.47 55.7 55.7 55.7
27/01/2023 04:18:26 44.82 44.9 45.7 44.5 44.6 44.5 55.47 56.23 56.47 55.7 55.7 55.7
27/01/2023 04:18:27 45.31 45.2 45.7 44.5 44.6 44.5 56 56.24 56.47 55.7 55.7 55.7
27/01/2023 04:18:28 44.38 45.38 45.7 44.5 44.6 44.5 55.38 56.13 56.47 55.7 55.7 55.7
27/01/2023 04:18:29 43.23 44.7 45.7 44.5 44.6 44.5 55.99 55.84 56.47 55.7 55.7 55.7
27/01/2023 04:18:30 44.93 44.88 45.7 44.5 44.6 44.5 55.74 56.01 56.47 55.7 55.7 55.7
27/01/2023 04:18:31 44.84 45.02 45.7 44.5 44.6 44.5 55.92 55.93 56.47 55.7 55.7 55.7
27/01/2023 04:18:32 44 44.84 45.7 44.5 44.6 44.5 54.98 55.83 56.47 55.7 55.7 55.7
27/01/2023 04:18:33 44.52 44.77 45.7 44.5 44.6 44.5 55.12 55.36 56.47 55.7 55.7 55.7
27/01/2023 04:18:34 43.15 44.79 45.7 44.5 44.6 44.5 55.51 55.73 56.47 55.7 55.7 55.7
27/01/2023 04:18:35 44.51 44.28 45.7 44.5 44.6 44.5 54.96 55.52 56.47 55.7 55.7 55.7
27/01/2023 04:18:36 44.2 44.46 45.7 44.5 44.6 44.5 55.86 55.7 56.47 55.7 55.7 55.7
27/01/2023 04:18:37 44.32 44.86 45.7 44.5 44.6 44.5 56.04 56.14 56.47 55.7 55.7 55.7
27/01/2023 04:18:38 44.61 44.62 45.7 44.5 44.6 44.5 55.89 56.2 56.47 55.7 55.7 55.7
27/01/2023 04:18:39 44.22 44.97 45.7 44.5 44.6 44.5 55.31 55.89 56.47 55.7 55.7 55.7
27/01/2023 04:18:40 42.51 44.27 45.7 44.5 44.6 44.5 55.59 55.69 56.47 55.7 55.7 55.7
27/01/2023 04:18:41 44.7 44.29 45.7 44.5 44.6 44.5 56 56.15 56.47 55.7 55.7 55.7
27/01/2023 04:18:42 44.44 44.7 45.7 44.5 44.6 44.5 55.37 55.86 56.47 55.7 55.7 55.7
27/01/2023 04:18:43 44.83 44.77 45.7 44.5 44.6 44.5 55.44 55.7 56.47 55.7 55.7 55.7
27/01/2023 04:18:44 44.36 44.99 45.7 44.5 44.6 44.5 55.08 55.62 56.47 55.7 55.7 55.7
27/01/2023 04:18:45 44.28 44.68 45.7 44.5 44.6 44.5 55.38 55.55 56.47 55.7 55.7 55.7
27/01/2023 04:18:46 43.95 44.82 45.7 44.5 44.6 44.5 55.36 55.42 56.47 55.7 55.7 55.7
27/01/2023 04:18:47 43.93 44.59 45.7 44.5 44.6 44.5 55.89 55.72 56.47 55.7 55.7 55.7
27/01/2023 04:18:48 43.46 43.85 45.7 44.5 44.6 44.5 55.15 55.69 56.47 55.7 55.7 55.7
27/01/2023 04:18:49 43.44 43.81 45.7 44.5 44.5 44.5 55.53 55.64 56.47 55.7 55.7 55.7
27/01/2023 04:18:50 43.54 43.91 45.7 44.5 44.5 44.5 56.25 56.06 56.47 55.7 55.7 55.7
27/01/2023 04:18:51 44.08 44.59 45.7 44.5 44.5 44.5 55.49 56.06 56.47 55.7 55.7 55.7
27/01/2023 04:18:52 44.74 44.8 45.7 44.5 44.5 44.5 55.54 55.76 56.47 55.7 55.7 55.7
27/01/2023 04:18:53 44.29 45.3 45.6 44.5 44.5 44.5 55.55 55.73 56.47 55.7 55.7 55.7
27/01/2023 04:18:54 43.49 44.88 45.38 44.5 44.5 44.5 55.91 55.92 56.47 55.7 55.7 55.7
27/01/2023 04:18:55 45.96 45.31 45.38 44.5 44.5 44.5 55.98 56.11 56.24 55.7 55.7 55.7
27/01/2023 04:18:56 43.05 45.41 45.41 44.5 44.5 44.5 55.44 56.07 56.24 55.7 55.7 55.7
27/01/2023 04:18:57 45.52 45.18 45.41 44.5 44.5 44.5 56.09 56.07 56.2 55.7 55.7 55.7
27/01/2023 04:18:58 44.73 45.4 45.41 44.5 44.5 44.5 56.47 56.36 56.36 55.7 55.7 55.7
27/01/2023 04:18:59 43.99 44.99 45.41 44.5 44.5 44.5 55.54 56.41 56.41 55.7 55.7 55.7
27/01/2023 04:19:00 43.98 44.87 45.41 44.5 44.5 44.5 55.15 55.99 56.41 55.7 55.7 55.7
27/01/2023 04:19:01 43.5 44.34 45.41 44.5 44.5 44.5 55.81 55.73 56.41 55.7 55.7 55.7
27/01/2023 04:19:02 44.3 44.38 45.41 44.5 44.5 44.5 55.56 55.75 56.41 55.7 55.7 55.7
27/01/2023 04:19:03 45.16 44.99 45.41 44.5 44.5 44.5 55.96 56.05 56.41 55.7 55.7 55.7
27/01/2023 04:19:04 43.05 45.07 45.41 44.5 44.5 44.5 56.31 56.21 56.41 55.7 55.7 55.7
27/01/2023 04:19:05 44.31 44.55 45.41 44.5 44.5 44.5 55.44 56.12 56.41 55.7 55.7 55.7
27/01/2023 04:19:06 45.36 44.96 45.41 44.5 44.5 44.5 56.1 56.2 56.41 55.7 55.7 55.7
27/01/2023 04:19:07 44.81 45.43 45.43 44.5 44.5 44.5 55.73 56.2 56.41 55.7 55.7 55.7
27/01/2023 04:19:08 44.33 44.95 45.43 44.5 44.5 44.5 55.31 55.84 56.41 55.7 55.7 55.7
27/01/2023 04:19:09 45.8 45.55 45.55 44.5 44.5 44.5 55.81 55.77 56.41 55.7 55.7 55.7
27/01/2023 04:19:10 44.7 45.48 45.55 44.5 44.5 44.5 55.67 55.83 56.41 55.7 55.7 55.7
27/01/2023 04:19:11 43.78 45.23 45.55 44.5 44.5 44.5 55.65 55.79 56.41 55.7 55.7 55.7
27/01/2023 04:19:12 44.3 44.91 45.55 44.5 44.5 44.5 55.41 55.74 56.41 55.7 55.7 55.7
27/01/2023 04:19:13 45.48 45.48 45.55 44.5 44.6 44.5 55.19 55.79 56.41 55.7 55.7 55.7
27/01/2023 04:19:14 44.2 45.14 45.55 44.5 44.6 44.5 55.42 55.52 56.41 55.7 55.7 55.7
27/01/2023 04:19:15 45.27 45.16 45.55 44.5 44.6 44.5 55.58 55.65 56.41 55.7 55.7 55.7
27/01/2023 04:19:16 44.19 45.06 45.55 44.5 44.6 44.5 55.31 55.66 56.41 55.7 55.7 55.7
27/01/2023 04:19:17 44.96 45.14 45.55 44.5 44.6 44.5 55.75 55.79 56.41 55.7 55.7 55.7
27/01/2023 04:19:18 45.36 45.48 45.55 44.5 44.6 44.5 55.25 55.7 56.41 55.7 55.7 55.7
27/01/2023 04:19:19 43.77 45.26 45.55 44.5 44.6 44.5 55.66 55.81 56.41 55.7 55.7 55.7
27/01/2023 04:19:20 44.77 45.12 45.55 44.5 44.6 44.5 55.52 55.76 56.41 55.7 55.7 55.7
27/01/2023 04:19:21 43.2 44.59 45.55 44.5 44.5 44.5 55.79 55.88 56.41 55.7 55.7 55.7
27/01/2023 04:19:22 44.32 44.38 45.55 44.5 44.5 44.5 55.56 55.81 56.41 55.7 55.7 55.7
27/01/2023 04:19:23 44.83 45.01 45.55 44.5 44.5 44.5 55.86 55.88 56.41 55.7 55.7 55.7
27/01/2023 04:19:24 44.12 44.99 45.55 44.5 44.5 44.5 55.56 55.91 56.41 55.7 55.7 55.7
27/01/2023 04:19:25 44.19 44.46 45.55 44.5 44.5 44.5 55.68 55.8 56.41 55.7 55.7 55.7
27/01/2023 04:19:26 44.96 45.07 45.55 44.5 44.5 44.5 55.73 55.99 56.41 55.7 55.7 55.7
27/01/2023 04:19:27 44.4 45.11 45.55 44.5 44.5 44.5 56.28 56.33 56.41 55.7 55.7 55.7
27/01/2023 04:19:28 44.36 44.73 45.55 44.5 44.5 44.5 56.24 56.25 56.41 55.7 55.7 55.7
27/01/2023 04:19:29 45.24 45.26 45.55 44.5 44.5 44.5 55.93 56.32 56.33 55.7 55.7 55.7
27/01/2023 04:19:30 44.34 45.23 45.55 44.5 44.5 44.5 55.79 56.14 56.33 55.7 55.7 55.7
27/01/2023 04:19:31 44.4 45.2 45.55 44.5 44.5 44.5 55.85 56.22 56.33 55.7 55.7 55.7
27/01/2023 04:19:32 44.07 44.53 45.55 44.5 44.5 44.5 55.02 55.82 56.33 55.7 55.7 55.7
27/01/2023 04:19:33 45.14 44.98 45.55 44.5 44.5 44.5 55.65 55.7 56.33 55.7 55.7 55.7
27/01/2023 04:19:34 43.53 44.91 45.55 44.5 44.5 44.5 55.68 55.76 56.33 55.7 55.7 55.7
27/01/2023 04:19:35 43.78 44.28 45.55 44.5 44.5 44.5 55.13 55.8 56.33 55.7 55.7 55.7
27/01/2023 04:19:36 44.23 44.72 45.55 44.5 44.5 44.5 55.54 55.65 56.33 55.7 55.7 55.7
27/01/2023 04:19:37 45.7 45.47 45.55 44.5 44.5 44.5 56.15 55.99 56.33 55.7 55.7 55.7
27/01/2023 04:19:38 43.5 45.15 45.55 44.5 44.5 44.5 55.91 56.06 56.33 55.7 55.7 55.7
27/01/2023 04:19:39 44.2 44.68 45.48 44.5 44.5 44.5 54.87 55.98 56.33 55.7 55.7 55.7
27/01/2023 04:19:40 45.11 45.1 45.48 44.5 44.5 44.5 56.01 55.81 56.33 55.7 55.7 55.7
27/01/2023 04:19:41 43.14 45.07 45.48 44.5 44.5 44.5 55.66 56.03 56.33 55.7 55.7 55.7
27/01/2023 04:19:42 44.93 44.73 45.48 44.5 44.5 44.5 55.78 55.85 56.33 55.7 55.7 55.7
27/01/2023 04:19:43 43.59 44.66 45.48 44.5 44.5 44.5 56.44 56.35 56.35 55.7 55.7 55.7
27/01/2023 04:19:44 43.85 44.64 45.48 44.5 44.5 44.5 54.96 56.3 56.35 55.7 55.7 55.7
27/01/2023 04:19:45 43.78 44.26 45.48 44.5 44.5 44.5 55.28 55.5 56.35 55.7 55.7 55.7
27/01/2023 04:19:46 43.93 44.58 45.48 44.5 44.5 44.5 55.93 55.85 56.35 55.7 55.7 55.7
27/01/2023 04:19:47 44.26 44.53 45.48 44.5 44.5 44.5 55.32 55.9 56.35 55.7 55.7 55.7
27/01/2023 04:19:48 44.02 44.84 45.47 44.5 44.5 44.5 56.56 56.29 56.35 55.7 55.7 55.7
27/01/2023 04:19:49 44.17 44.27 45.47 44.5 44.5 44.5 55.72 56.17 56.35 55.7 55.7 55.7
27/01/2023 04:19:50 44.58 44.77 45.47 44.5 44.5 44.5 55.22 55.88 56.35 55.7 55.7 55.7
27/01/2023 04:19:51 43.01 44.46 45.47 44.5 44.5 44.5 55.85 55.87 56.35 55.7 55.7 55.7
27/01/2023 04:19:52 44.14 44.19 45.47 44.5 44.5 44.5 55.38 56.01 56.35 55.7 55.7 55.7
27/01/2023 04:19:53 44.88 44.61 45.47 44.5 44.5 44.5 55.6 55.68 56.35 55.7 55.7 55.7
27/01/2023 04:19:54 43.93 44.73 45.47 44.5 44.5 44.5 55.27 55.56 56.35 55.7 55.7 55.7
27/01/2023 04:19:55 43.52 44.57 45.47 44.5 44.5 44.5 55.96 55.93 56.35 55.7 55.7 55.7
27/01/2023 04:19:56 43.09 44.07 45.47 44.4 44.5 44.5 55.74 56.03 56.35 55.7 55.7 55.7
27/01/2023 04:19:57 44.95 44.52 45.47 44.4 44.5 44.5 56.11 56.05 56.35 55.7 55.7 55.7
27/01/2023 04:19:58 44.94 45.06 45.47 44.4 44.5 44.5 56.2 56.2 56.35 55.7 55.7 55.7
27/01/2023 04:19:59 44.66 45.12 45.47 44.4 44.5 44.5 56.03 56.25 56.35 55.7 55.7 55.7
27/01/2023 04:20:00 43.22 44.74 45.47 44.4 44.5 44.5 55.2 56.11 56.35 55.7 55.7 55.7
27/01/2023 04:20:01 44.67 44.62 45.47 44.4 44.5 44.5 55.67 55.82 56.35 55.7 55.7 55.7
27/01/2023 04:20:02 44.22 44.67 45.47 44.4 44.5 44.5 55.75 55.93 56.35 55.7 55.7 55.7
27/01/2023 04:20:03 43.81 44.42 45.47 44.4 44.5 44.5 55.44 55.74 56.35 55.7 55.7 55.7
27/01/2023 04:20:04 44.4 44.58 45.47 44.4 44.5 44.5 55.02 55.61 56.35 55.7 55.7 55.7
27/01/2023 04:20:05 44.02 44.7 45.47 44.4 44.5 44.5 55.97 55.8 56.35 55.7 55.7 55.7
27/01/2023 04:20:06 45.16 45.1 45.47 44.4 44.5 44.5 55.18 55.83 56.35 55.7 55.7 55.7
27/01/2023 04:20:07 44.67 45.05 45.15 44.4 44.5 44.5 55.76 55.78 56.35 55.7 55.7 55.7
27/01/2023 04:20:08 43.69 44.74 45.12 44.4 44.5 44.5 56.16 56.05 56.35 55.7 55.7 55.7
27/01/2023 04:20:09 45.91 45.4 45.4 44.4 44.5 44.5 55.73 56.05 56.35 55.7 55.7 55.7
27/01/2023 04:20:10 44.25 45.5 45.5 44.4 44.5 44.5 55.37 55.91 56.35 55.7 55.7 55.7
27/01/2023 04:20:11 45.06 45.02 45.5 44.4 44.5 44.5 55.9 55.99 56.35 55.7 55.7 55.7
27/01/2023 04:20:12 43.39 44.85 45.5 44.4 44.5 44.5 55.37 55.95 56.35 55.7 55.7 55.7
27/01/2023 04:20:13 44.49 44.72 45.5 44.4 44.5 44.5 54.94 55.43 56.3 55.7 55.7 55.7
27/01/2023 04:20:14 43.1 44.22 45.5 44.4 44.5 44.5 55.77 55.66 56.29 55.7 55.7 55.7
27/01/2023 04:20:15 44.65 44.8 45.5 44.4 44.5 44.5 55.7 55.8 56.29 55.7 55.7 55.7
27/01/2023 04:20:16 44.81 44.85 45.5 44.4 44.5 44.5 56.09 56.13 56.29 55.7 55.7 55.7
27/01/2023 04:20:17 44.04 44.97 45.5 44.4 44.5 44.5 56.19 56.32 56.32 55.7 55.7 55.7
27/01/2023 04:20:18 45 44.89 45.5 44.4 44.5 44.5 55.52 56.19 56.32 55.7 55.7 55.7
27/01/2023 04:20:19 45.11 45.16 45.5 44.4 44.5 44.5 55.79 56.04 56.32 55.7 55.7 55.7
27/01/2023 04:20:20 44.22 45.16 45.5 44.4 44.5 44.5 55.85 55.96 56.32 55.7 55.7 55.7
27/01/2023 04:20:21 44.66 44.85 45.5 44.4 44.5 44.5 55.38 55.96 56.32 55.7 55.7 55.7
27/01/2023 04:20:22 44.34 44.71 45.5 44.4 44.5 44.5 56.14 56.08 56.32 55.7 55.7 55.7
27/01/2023 04:20:23 44.53 45.14 45.5 44.4 44.5 44.5 55.44 56.22 56.32 55.7 55.7 55.7
27/01/2023 04:20:24 45.02 45.05 45.5 44.4 44.5 44.5 55.89 56.06 56.32 55.7 55.7 55.7
27/01/2023 04:20:25 44.4 44.94 45.5 44.4 44.5 44.5 55.8 55.84 56.32 55.7 55.7 55.7
27/01/2023 04:20:26 42.88 44.77 45.5 44.4 44.5 44.5 55.53 55.88 56.32 55.7 55.7 55.7
27/01/2023 04:20:27 44.6 44.43 45.5 44.4 44.5 44.5 55.14 55.81 56.32 55.7 55.7 55.7
27/01/2023 04:20:28 44.49 44.59 45.5 44.4 44.5 44.5 55.65 55.65 56.32 55.7 55.7 55.7
27/01/2023 04:20:29 45.68 45.37 45.5 44.4 44.5 44.5 55.5 55.69 56.32 55.7 55.7 55.7
27/01/2023 04:20:30 43.76 45.39 45.5 44.4 44.5 44.5 55.36 55.58 56.32 55.7 55.7 55.7
27/01/2023 04:20:31 45.4 45.3 45.5 44.4 44.5 44.5 55.22 55.73 56.32 55.7 55.7 55.7
27/01/2023 04:20:32 44.23 45.21 45.5 44.4 44.5 44.5 55.88 55.85 56.32 55.7 55.7 55.7
27/01/2023 04:20:33 44.3 44.46 45.5 44.4 44.5 44.5 55.86 55.87 56.32 55.7 55.7 55.7
27/01/2023 04:20:34 44.97 45.05 45.5 44.4 44.5 44.5 56.01 56.23 56.32 55.7 55.7 55.7
27/01/2023 04:20:35 44.16 45.04 45.5 44.4 44.5 44.5 55.51 56.08 56.32 55.7 55.7 55.7
27/01/2023 04:20:36 44.41 44.96 45.5 44.4 44.5 44.5 55.63 56.08 56.32 55.7 55.7 55.7
27/01/2023 04:20:37 44.36 45.05 45.5 44.4 44.5 44.5 55.84 56 56.32 55.7 55.7 55.7
27/01/2023 04:20:38 44.89 44.79 45.5 44.4 44.5 44.5 55.35 55.8 56.32 55.7 55.7 55.7
27/01/2023 04:20:39 44.97 45.14 45.5 44.4 44.5 44.5 56.04 55.92 56.32 55.7 55.7 55.7
27/01/2023 04:20:40 44.94 45.46 45.46 44.4 44.5 44.5 55.46 55.96 56.32 55.7 55.7 55.7
27/01/2023 04:20:41 43.37 44.97 45.46 44.4 44.5 44.5 56.13 55.97 56.32 55.7 55.7 55.7
27/01/2023 04:20:42 44.09 44.08 45.46 44.4 44.5 44.5 55.55 56 56.32 55.7 55.7 55.7
27/01/2023 04:20:43 43.27 44.35 45.46 44.4 44.5 44.5 56.4 56.23 56.32 55.7 55.7 55.7
27/01/2023 04:20:44 45.42 45.05 45.46 44.4 44.5 44.5 55.63 56.29 56.32 55.7 55.7 55.7
27/01/2023 04:20:45 44.77 45.2 45.46 44.4 44.5 44.5 55.78 56.11 56.32 55.7 55.7 55.7
27/01/2023 04:20:46 45.21 45.26 45.46 44.4 44.5 44.5 56.07 56.09 56.32 55.7 55.7 55.7
27/01/2023 04:20:47 44.15 45.36 45.46 44.4 44.5 44.5 56.81 56.64 56.64 55.7 55.7 55.7
27/01/2023 04:20:48 43.87 44.68 45.46 44.4 44.5 44.5 56.11 56.73 56.73 55.7 55.7 55.7
27/01/2023 04:20:49 43.85 44.35 45.46 44.4 44.5 44.5 56.68 56.69 56.73 55.7 55.7 55.7
27/01/2023 04:20:50 45.84 45.34 45.46 44.4 44.5 44.5 56.33 56.64 56.73 55.7 55.7 55.7
27/01/2023 04:20:51 50.56 49.7 49.7 44.4 44.5 44.5 64.51 63.53 63.53 55.8 55.7 55.7
27/01/2023 04:20:52 53.22 52.47 52.47 44.5 44.6 44.5 69.62 68.19 68.19 56.1 55.9 55.7
27/01/2023 04:20:53 47.71 51.85 52.47 44.6 44.6 44.5 64.92 68.22 68.22 56.2 55.9 55.7
27/01/2023 04:20:54 46.81 49.73 52.47 44.6 44.6 44.5 63.91 66.27 68.22 56.3 55.9 55.7
27/01/2023 04:20:55 46.3 48.13 52.47 44.6 44.6 44.5 65.3 65.55 68.22 56.4 56 55.7
27/01/2023 04:20:56 45.49 47.18 52.47 44.6 44.6 44.5 64.95 65.33 68.22 56.5 56 55.7
27/01/2023 04:20:57 45.78 46.23 52.47 44.6 44.6 44.5 62.99 65.18 68.22 56.5 56 55.8
27/01/2023 04:20:58 47.14 46.76 52.47 44.6 44.6 44.5 64.69 64.61 68.22 56.6 56 55.8
27/01/2023 04:20:59 46.94 47.45 52.47 44.6 44.6 44.5 64.49 65.04 68.22 56.7 56.1 55.8
27/01/2023 04:21:00 46.71 46.95 52.47 44.6 44.6 44.5 64.69 64.83 68.22 56.8 56.1 55.8
27/01/2023 04:21:01 44.85 46.77 52.47 44.6 44.6 44.5 62.96 64.43 68.22 56.8 56.1 55.8
27/01/2023 04:21:02 45.39 46.11 52.47 44.6 44.6 44.5 61.27 63.63 68.22 56.8 56.1 55.8
27/01/2023 04:21:03 43.93 45.51 52.47 44.6 44.6 44.5 59.23 62.24 68.22 56.8 56.1 55.8
27/01/2023 04:21:04 44.75 45.05 52.47 44.6 44.6 44.5 58.28 60.48 68.22 56.9 56.1 55.8
27/01/2023 04:21:05 44.93 45.12 52.47 44.6 44.6 44.5 55.76 59.34 68.22 56.9 56.1 55.8
27/01/2023 04:21:06 44.99 45.21 52.47 44.6 44.6 44.5 55.52 57.42 68.22 56.9 56.1 55.8
27/01/2023 04:21:07 43.74 45.12 52.47 44.6 44.6 44.5 56.24 56.45 68.22 56.9 56.1 55.8
27/01/2023 04:21:08 43.3 44.52 52.47 44.6 44.6 44.5 56.12 56.47 68.22 56.9 56.1 55.8
27/01/2023 04:21:09 44.73 44.44 52.47 44.6 44.6 44.5 55.85 56.28 68.22 56.9 56.1 55.8
27/01/2023 04:21:10 44 44.72 52.47 44.6 44.6 44.5 55.47 56.08 68.22 56.9 56.1 55.8
27/01/2023 04:21:11 45.15 45.02 52.47 44.6 44.6 44.5 55.96 55.99 68.22 56.9 56.1 55.8
27/01/2023 04:21:12 44.38 45.1 52.47 44.6 44.6 44.5 56.13 56.31 68.22 56.9 56.1 55.8
27/01/2023 04:21:13 44.86 44.84 52.47 44.6 44.6 44.5 56.04 56.24 68.22 56.9 56.1 55.8
27/01/2023 04:21:14 44.58 45.1 52.47 44.6 44.6 44.5 55.82 56.02 68.22 56.9 56.1 55.8
27/01/2023 04:21:15 43.64 44.85 52.47 44.6 44.6 44.5 55.62 56.04 68.22 56.9 56.1 55.8
27/01/2023 04:21:16 43.83 44.67 52.47 44.6 44.6 44.5 56.07 56.03 68.22 56.9 56.1 55.8
27/01/2023 04:21:17 44.46 44.7 52.47 44.6 44.6 44.5 55.75 56.26 68.22 56.9 56.1 55.8
27/01/2023 04:21:18 44.34 44.68 52.47 44.6 44.6 44.5 55.74 55.93 68.22 56.9 56.1 55.8
27/01/2023 04:21:19 44.86 44.86 52.47 44.6 44.6 44.5 55.82 56.05 68.22 56.9 56.1 55.8
27/01/2023 04:21:20 43.52 44.88 52.47 44.6 44.6 44.5 55.23 55.85 68.22 56.9 56.1 55.8
27/01/2023 04:21:21 44.85 44.73 52.47 44.6 44.6 44.5 55.41 55.5 68.22 56.9 56.1 55.8
27/01/2023 04:21:22 43.32 44.9 51.85 44.6 44.6 44.5 55.69 55.82 68.22 56.9 56.1 55.8
27/01/2023 04:21:23 44.04 44.3 49.73 44.6 44.6 44.5 55.97 55.9 66.27 56.9 56.1 55.8
27/01/2023 04:21:24 44.93 44.71 48.13 44.6 44.6 44.5 55.34 55.88 65.55 56.9 56.1 55.8
27/01/2023 04:21:25 44.34 45.06 47.45 44.6 44.6 44.5 56.62 56.38 65.33 56.9 56.1 55.8
27/01/2023 04:21:26 44.83 44.84 47.45 44.6 44.6 44.5 55.63 56.24 65.18 56.9 56.1 55.8
27/01/2023 04:21:27 43.6 44.81 47.45 44.6 44.6 44.5 55.68 55.93 65.04 56.9 56.1 55.8
27/01/2023 04:21:28 45.33 45.05 47.45 44.6 44.6 44.5 55.74 55.88 65.04 56.9 56.1 55.8
27/01/2023 04:21:29 44.58 45.11 46.95 44.6 44.6 44.5 55.56 55.88 64.83 56.9 56.1 55.8
27/01/2023 04:21:30 45.43 45.36 46.77 44.6 44.6 44.5 56.11 56.14 64.43 56.9 56.1 55.8
27/01/2023 04:21:31 44.28 45.64 46.11 44.6 44.6 44.5 56.45 56.4 63.63 56.9 56.1 55.8
27/01/2023 04:21:32 44.92 45.19 45.64 44.6 44.6 44.5 55.15 56.23 62.24 56.9 56.1 55.8
27/01/2023 04:21:33 42.86 44.71 45.64 44.6 44.6 44.5 55.64 55.85 60.48 56.9 56.1 55.8
27/01/2023 04:21:34 44.63 44.73 45.64 44.6 44.6 44.5 56.1 55.97 59.34 56.9 56.1 55.8
27/01/2023 04:21:35 43.85 44.22 45.64 44.6 44.6 44.5 55.35 55.96 57.42 56.9 56.1 55.8
27/01/2023 04:21:36 42.49 44.18 45.64 44.6 44.6 44.5 54.83 55.63 56.47 56.9 56.1 55.8
27/01/2023 04:21:37 44.23 44.05 45.64 44.6 44.6 44.5 55.56 55.45 56.47 56.9 56.1 55.8
27/01/2023 04:21:38 43.45 44.37 45.64 44.6 44.6 44.5 55.7 55.7 56.4 56.9 56.1 55.8
27/01/2023 04:21:39 44.56 44.32 45.64 44.6 44.6 44.5 55.3 55.66 56.4 56.9 56.1 55.8
27/01/2023 04:21:40 44.94 45.18 45.64 44.6 44.6 44.5 55.95 55.86 56.4 56.9 56.1 55.8
27/01/2023 04:21:41 45.92 45.69 45.69 44.6 44.6 44.5 55.65 56.02 56.4 56.9 56.1 55.8
27/01/2023 04:21:42 44.99 45.52 45.69 44.6 44.6 44.5 55.82 55.82 56.4 56.9 56.1 55.8
27/01/2023 04:21:43 44.59 45.05 45.69 44.6 44.6 44.5 55.81 56 56.4 56.9 56.1 55.8
27/01/2023 04:21:44 43.43 45.44 45.69 44.6 44.6 44.5 55.68 55.95 56.4 56.9 56.1 55.8
27/01/2023 04:21:45 45.56 45.29 45.69 44.6 44.6 44.5 55.53 55.85 56.4 56.9 56.1 55.8
27/01/2023 04:21:46 44.25 45.08 45.69 44.6 44.6 44.5 55.27 55.68 56.4 56.9 56.1 55.8
27/01/2023 04:21:47 42.96 44.77 45.69 44.6 44.6 44.5 55.9 55.91 56.4 56.9 56.1 55.8
27/01/2023 04:21:48 43.93 44.28 45.69 44.6 44.6 44.5 55.8 56.04 56.4 56.9 56.1 55.8
27/01/2023 04:21:49 44.46 44.28 45.69 44.6 44.6 44.5 55.01 55.73 56.4 56.9 56.1 55.8
27/01/2023 04:21:50 44.18 44.38 45.69 44.6 44.6 44.5 55.6 55.89 56.4 56.9 56.1 55.8
27/01/2023 04:21:51 44.72 44.61 45.69 44.6 44.6 44.5 55.14 55.47 56.4 56.9 56.1 55.8
27/01/2023 04:21:52 44.52 44.67 45.69 44.6 44.6 44.5 55.3 55.4 56.4 56.9 56.1 55.8
27/01/2023 04:21:53 45.49 45.39 45.69 44.6 44.6 44.5 56.01 55.82 56.4 56.9 56.1 55.8
27/01/2023 04:21:54 42.55 45.32 45.69 44.6 44.6 44.5 55.44 55.82 56.4 56.8 56.1 55.8
27/01/2023 04:21:55 42.78 44.05 45.69 44.6 44.6 44.5 55.61 55.73 56.4 56.8 56.1 55.8
27/01/2023 04:21:56 44.57 44.38 45.69 44.6 44.6 44.5 55.85 55.91 56.4 56.8 56.1 55.8
27/01/2023 04:21:57 43.68 44.29 45.69 44.6 44.6 44.5 55.68 55.95 56.4 56.8 56.1 55.8
27/01/2023 04:21:58 44.16 44.44 45.69 44.6 44.6 44.5 55.48 55.94 56.4 56.8 56.1 55.8
27/01/2023 04:21:59 45.05 44.8 45.69 44.6 44.6 44.5 55.96 56.02 56.4 56.9 56.1 55.8
27/01/2023 04:22:00 43.94 45.27 45.69 44.6 44.6 44.5 55.86 56.06 56.4 56.9 56.1 55.8
27/01/2023 04:22:01 44.31 44.59 45.69 44.6 44.6 44.5 55.63 56.09 56.23 56.8 56.1 55.8
27/01/2023 04:22:02 43.9 44.41 45.69 44.6 44.6 44.5 55.76 55.95 56.09 56.9 56.1 55.8
27/01/2023 04:22:03 44.87 44.81 45.69 44.6 44.6 44.5 55.65 55.87 56.09 56.8 56.1 55.8
27/01/2023 04:22:04 44.48 44.79 45.69 44.6 44.6 44.5 55.59 55.82 56.09 56.9 56.1 55.8
27/01/2023 04:22:05 42.72 44.77 45.69 44.6 44.6 44.5 55.65 55.83 56.09 56.8 56.1 55.8
27/01/2023 04:22:06 45.37 44.81 45.69 44.6 44.6 44.5 55.45 55.7 56.09 56.8 56.1 55.8
27/01/2023 04:22:07 45.28 45.36 45.69 44.7 44.6 44.5 55.33 55.75 56.09 56.8 56.1 55.8
27/01/2023 04:22:08 44.52 45.05 45.69 44.7 44.6 44.5 55.59 55.58 56.09 56.8 56.1 55.8
27/01/2023 04:22:09 44.24 44.95 45.69 44.7 44.6 44.5 55.73 55.82 56.09 56.9 56.1 55.8
27/01/2023 04:22:10 44.86 45.05 45.69 44.7 44.6 44.5 55.27 55.69 56.09 56.9 56.1 55.8
27/01/2023 04:22:11 44.55 44.93 45.52 44.7 44.6 44.5 56.39 56.09 56.09 56.9 56.1 55.8
27/01/2023 04:22:12 45.56 45.52 45.52 44.7 44.6 44.5 55.53 56.12 56.12 56.9 56.1 55.8
27/01/2023 04:22:13 44.8 45.08 45.52 44.7 44.6 44.5 55.56 55.7 56.12 56.9 56.1 55.8
27/01/2023 04:22:14 45.13 45.46 45.52 44.7 44.6 44.5 55.25 55.78 56.12 56.9 56.1 55.8
27/01/2023 04:22:15 44.89 45.31 45.52 44.7 44.6 44.5 55.46 55.63 56.12 56.9 56.1 55.8
27/01/2023 04:22:16 44.51 45.07 45.52 44.7 44.6 44.5 55.66 55.87 56.12 56.9 56.1 55.8
27/01/2023 04:22:17 43.79 44.99 45.52 44.7 44.6 44.5 55.7 55.72 56.12 56.9 56.1 55.8
27/01/2023 04:22:18 44.18 44.8 45.52 44.7 44.6 44.5 55.57 56.1 56.12 56.9 56.1 55.8
27/01/2023 04:22:19 44.47 44.52 45.52 44.7 44.6 44.5 54.88 55.43 56.12 56.9 56.1 55.8
27/01/2023 04:22:20 43.82 44.52 45.52 44.7 44.6 44.5 55.44 55.41 56.12 56.8 56.1 55.8
27/01/2023 04:22:21 44.66 44.92 45.52 44.7 44.6 44.5 55.3 55.51 56.12 56.8 56.1 55.8
27/01/2023 04:22:22 44.06 44.68 45.52 44.7 44.6 44.5 55.54 55.56 56.12 56.8 56.1 55.8
27/01/2023 04:22:23 43.58 44.15 45.52 44.7 44.6 44.5 56.13 56.09 56.12 56.9 56.1 55.8
27/01/2023 04:22:24 45.25 45.09 45.52 44.7 44.6 44.5 54.86 55.97 56.12 56.8 56.1 55.8
27/01/2023 04:22:25 44.16 44.92 45.52 44.7 44.6 44.5 55.73 55.76 56.12 56.8 56.1 55.8
27/01/2023 04:22:26 44.33 44.76 45.52 44.7 44.6 44.5 55.65 55.89 56.12 56.8 56.1 55.8
27/01/2023 04:22:27 44.75 44.83 45.52 44.7 44.6 44.5 55.27 55.72 56.12 56.8 56.1 55.8
27/01/2023 04:22:28 44.72 45.03 45.52 44.7 44.6 44.5 55.48 55.68 56.12 56.8 56.1 55.8
27/01/2023 04:22:29 43.93 45.03 45.52 44.7 44.6 44.5 55.54 55.55 56.12 56.8 56.1 55.8
27/01/2023 04:22:30 43.49 44.65 45.52 44.6 44.6 44.5 55.35 55.55 56.12 56.8 56.1 55.8
27/01/2023 04:22:31 43.46 44 45.52 44.6 44.6 44.5 55.25 55.53 56.12 56.8 56.1 55.8
27/01/2023 04:22:32 44.8 44.62 45.52 44.6 44.6 44.5 55.82 55.72 56.12 56.8 56.1 55.8
27/01/2023 04:22:33 45.63 45.32 45.52 44.6 44.6 44.5 55.49 55.91 56.12 56.8 56.1 55.8
27/01/2023 04:22:34 44.24 45.16 45.52 44.6 44.6 44.5 55.81 55.71 56.12 56.8 56.1 55.8
27/01/2023 04:22:35 44.43 44.83 45.52 44.6 44.6 44.5 55.83 56.04 56.12 56.8 56.1 55.8
27/01/2023 04:22:36 44.76 45.01 45.52 44.6 44.6 44.5 55.47 55.81 56.12 56.8 56.1 55.8
27/01/2023 04:22:37 45.21 45.26 45.52 44.6 44.6 44.5 55.98 55.91 56.12 56.8 56.1 55.8
27/01/2023 04:22:38 44.78 45.37 45.52 44.6 44.6 44.5 56.03 56.25 56.25 56.8 56.1 55.8
27/01/2023 04:22:39 45.41 45.49 45.52 44.6 44.6 44.5 55.82 56.14 56.25 56.8 56.1 55.8
27/01/2023 04:22:40 43.82 45.45 45.52 44.6 44.6 44.5 55.84 56.12 56.25 56.8 56.1 55.8
27/01/2023 04:22:41 45.24 45.12 45.52 44.6 44.6 44.5 55.05 55.97 56.25 56.8 56.1 55.8
27/01/2023 04:22:42 44.6 45.47 45.49 44.6 44.6 44.5 55.39 55.56 56.25 56.8 56.1 55.8
27/01/2023 04:22:43 44.73 45.03 45.49 44.6 44.6 44.5 55.68 55.74 56.25 56.8 56.1 55.8
27/01/2023 04:22:44 44.74 44.98 45.49 44.6 44.6 44.5 55.78 55.78 56.25 56.8 56.1 55.8
27/01/2023 04:22:45 45.27 45.24 45.49 44.6 44.6 44.5 55.67 55.96 56.25 56.8 56.1 55.8
27/01/2023 04:22:46 44.71 45.24 45.49 44.6 44.6 44.5 55.36 55.69 56.25 56.8 56.1 55.8
27/01/2023 04:22:47 43.3 45.03 45.49 44.6 44.6 44.5 55.68 55.81 56.25 56.8 56.1 55.8
27/01/2023 04:22:48 44.75 44.61 45.49 44.6 44.6 44.5 56.36 56.21 56.25 56.8 56.1 55.8
27/01/2023 04:22:49 42.97 44.46 45.49 44.6 44.6 44.5 55.41 56.24 56.25 56.8 56.1 55.8
27/01/2023 04:22:50 42.04 43.99 45.49 44.6 44.6 44.5 55.3 55.82 56.25 56.8 56.1 55.8
27/01/2023 04:22:51 44.94 44.54 45.49 44.6 44.6 44.5 55.89 55.91 56.25 56.8 56.1 55.8
27/01/2023 04:22:52 43.05 44.26 45.49 44.6 44.6 44.5 55.72 56.11 56.25 56.8 56.1 55.8
27/01/2023 04:22:53 44.76 44.58 45.49 44.6 44.6 44.5 56.16 56.13 56.25 56.9 56.1 55.8
27/01/2023 04:22:54 44.38 44.7 45.49 44.6 44.6 44.5 56.03 56.25 56.25 56.9 56.1 55.8
27/01/2023 04:22:55 44.47 44.89 45.49 44.6 44.6 44.5 56.12 56.22 56.25 56.9 56.1 55.8
27/01/2023 04:22:56 44.6 44.91 45.49 44.6 44.6 44.5 56.04 56.39 56.39 56.9 56.1 55.8
27/01/2023 04:22:57 43.63 44.6 45.49 44.6 44.6 44.5 55.5 56.14 56.39 56.9 56.1 55.8
27/01/2023 04:22:58 44.65 44.84 45.49 44.6 44.6 44.5 55.97 56.13 56.39 56.9 56.1 55.8
27/01/2023 04:22:59 44.22 44.63 45.49 44.6 44.6 44.5 55.29 55.83 56.39 56.9 56.1 55.8
27/01/2023 04:23:00 44.78 45.12 45.49 44.6 44.6 44.5 55.76 55.87 56.39 56.9 56.1 55.8
27/01/2023 04:23:01 45.17 45.09 45.49 44.6 44.6 44.5 55.95 55.91 56.39 56.9 56.1 55.8
27/01/2023 04:23:02 44.92 45.27 45.49 44.6 44.6 44.5 55.4 55.8 56.39 56.9 56.1 55.8
27/01/2023 04:23:03 44.78 45.5 45.5 44.6 44.6 44.5 56.29 56.17 56.39 56.9 56.1 55.8
27/01/2023 04:23:04 45.2 45.23 45.5 44.7 44.6 44.5 56.07 56.16 56.39 56.9 56.1 55.8
27/01/2023 04:23:05 44.42 45.16 45.5 44.6 44.6 44.5 55.28 56.06 56.39 56.9 56.1 55.8
27/01/2023 04:23:06 44.01 44.86 45.5 44.6 44.6 44.5 56.08 55.98 56.39 56.9 56.1 55.8
27/01/2023 04:23:07 45.73 45.38 45.5 44.7 44.6 44.5 55.98 56.33 56.39 56.9 56.1 55.8
27/01/2023 04:23:08 44.48 45.36 45.5 44.7 44.6 44.5 55.17 55.86 56.39 56.9 56.1 55.8
27/01/2023 04:23:09 43.39 44.92 45.5 44.6 44.6 44.5 55.57 55.68 56.39 56.9 56.1 55.8
27/01/2023 04:23:10 44.34 44.39 45.5 44.6 44.6 44.5 55.52 55.64 56.39 56.9 56.1 55.8
27/01/2023 04:23:11 45.07 45.31 45.5 44.6 44.6 44.5 55.94 56 56.39 56.9 56.1 55.8
27/01/2023 04:23:12 43.94 44.69 45.5 44.6 44.6 44.5 55.36 55.91 56.39 56.9 56.1 55.8
27/01/2023 04:23:13 43.75 44.37 45.5 44.6 44.6 44.5 55.63 55.9 56.39 56.9 56.1 55.8
27/01/2023 04:23:14 44.94 44.89 45.5 44.6 44.6 44.5 55.18 55.54 56.39 56.9 56.1 55.8
27/01/2023 04:23:15 44.12 44.86 45.5 44.6 44.6 44.5 55.1 55.45 56.39 56.9 56.1 55.8
27/01/2023 04:23:16 43.88 44.75 45.5 44.6 44.6 44.5 55.88 55.74 56.39 56.9 56.1 55.8
27/01/2023 04:23:17 44.57 44.67 45.5 44.6 44.6 44.5 55.5 55.89 56.39 56.9 56.1 55.8
27/01/2023 04:23:18 43.16 44.39 45.5 44.6 44.6 44.5 54.38 55.43 56.39 56.9 56.1 55.8
27/01/2023 04:23:19 44.98 44.7 45.5 44.6 44.6 44.5 56.16 56.01 56.39 56.9 56.1 55.8
27/01/2023 04:23:20 42.52 44.48 45.5 44.6 44.6 44.5 55.25 55.68 56.39 56.9 56.1 55.8
27/01/2023 04:23:21 43.29 43.68 45.5 44.6 44.6 44.5 55.63 55.85 56.39 56.9 56.1 55.8
27/01/2023 04:23:22 43.39 44.51 45.5 44.6 44.6 44.5 55.6 55.74 56.39 56.9 56.1 55.8
27/01/2023 04:23:23 44.07 43.85 45.5 44.6 44.6 44.5 56.03 55.94 56.39 56.9 56.1 55.8
27/01/2023 04:23:24 45.84 45.31 45.5 44.6 44.6 44.5 56.37 56.35 56.39 56.9 56.1 55.8
27/01/2023 04:23:25 44.89 45.5 45.5 44.6 44.6 44.5 56.13 56.63 56.63 56.9 56.1 55.8
27/01/2023 04:23:26 44.36 45.2 45.5 44.6 44.6 44.5 55.58 56.09 56.63 56.9 56.1 55.8
27/01/2023 04:23:27 45.26 45.39 45.5 44.6 44.6 44.5 55.89 56.01 56.63 56.9 56.1 55.8
27/01/2023 04:23:28 44.68 45.37 45.5 44.6 44.6 44.5 55.25 55.96 56.63 56.9 56.1 55.8
27/01/2023 04:23:29 44.65 44.99 45.5 44.6 44.6 44.5 55.16 55.59 56.63 56.9 56.1 55.8
27/01/2023 04:23:30 44.8 45.02 45.5 44.6 44.6 44.5 55.82 55.78 56.63 56.9 56.1 55.8
27/01/2023 04:23:31 43.94 45.05 45.5 44.6 44.6 44.5 56.5 56.36 56.63 56.9 56.1 55.8
27/01/2023 04:23:32 44.01 44.4 45.5 44.6 44.6 44.5 54.85 56.19 56.63 56.9 56.1 55.8
27/01/2023 04:23:33 43.93 44.28 45.5 44.6 44.6 44.5 55.31 55.43 56.63 56.9 56.1 55.8
27/01/2023 04:23:34 44.26 44.67 45.5 44.6 44.6 44.5 55.13 55.47 56.63 56.9 56.1 55.8
27/01/2023 04:23:35 44.14 44.63 45.5 44.6 44.6 44.5 55.65 55.65 56.63 56.9 56.1 55.8
27/01/2023 04:23:36 45.12 45.24 45.5 44.6 44.6 44.5 55.63 55.76 56.63 56.9 56.1 55.8
27/01/2023 04:23:37 43.66 45.21 45.5 44.6 44.6 44.5 55.63 55.87 56.63 56.9 56.1 55.8
27/01/2023 04:23:38 44.96 44.86 45.5 44.6 44.6 44.5 55.32 55.73 56.63 56.9 56.1 55.8
27/01/2023 04:23:39 44.57 45.02 45.5 44.6 44.6 44.5 56.14 56.04 56.63 56.9 56.1 55.8
27/01/2023 04:23:40 45.11 45.1 45.5 44.6 44.6 44.5 55.66 55.87 56.63 56.9 56.1 55.8
27/01/2023 04:23:41 43.9 45.17 45.5 44.6 44.6 44.5 55.81 55.87 56.63 56.9 56.1 55.8
27/01/2023 04:23:42 45.34 45.36 45.5 44.6 44.6 44.5 55.44 55.86 56.63 56.9 56.1 55.8
27/01/2023 04:23:43 44.1 45.29 45.5 44.6 44.6 44.5 55.52 55.73 56.63 56.9 56.1 55.8
27/01/2023 04:23:44 43.07 44.58 45.5 44.6 44.6 44.5 55.34 55.62 56.63 56.9 56.1 55.8
27/01/2023 04:23:45 44.59 44.49 45.5 44.6 44.6 44.5 56.15 56.1 56.63 56.9 56.1 55.8
27/01/2023 04:23:46 44.75 45.03 45.5 44.6 44.6 44.5 55.73 55.87 56.63 56.9 56.1 55.8
27/01/2023 04:23:47 44.54 45.02 45.5 44.6 44.6 44.5 55.67 55.88 56.63 56.9 56.1 55.8
27/01/2023 04:23:48 44.65 45.08 45.5 44.6 44.6 44.5 55.96 55.98 56.63 56.9 56.1 55.8
27/01/2023 04:23:49 44.41 44.75 45.5 44.7 44.6 44.5 55.69 56.14 56.63 56.9 56.1 55.8
27/01/2023 04:23:50 45.05 45.1 45.5 44.7 44.6 44.5 56.04 56.07 56.63 56.9 56.1 55.8
27/01/2023 04:23:51 44.68 45.01 45.5 44.7 44.6 44.5 55.1 55.91 56.63 56.9 56.1 55.8
27/01/2023 04:23:52 43.58 44.82 45.5 44.7 44.6 44.5 55.32 55.59 56.63 56.9 56.1 55.8
27/01/2023 04:23:53 43.85 44.58 45.5 44.7 44.6 44.5 56.11 55.86 56.63 56.9 56.1 55.8
27/01/2023 04:23:54 44.45 44.38 45.5 44.7 44.6 44.5 55.21 55.77 56.63 56.9 56.1 55.8
27/01/2023 04:23:55 44.74 44.96 45.39 44.7 44.6 44.5 55.98 55.88 56.36 56.9 56.1 55.8
27/01/2023 04:23:56 43.2 44.76 45.39 44.7 44.6 44.5 55.13 55.74 56.36 56.9 56.1 55.8
27/01/2023 04:23:57 44.02 44.24 45.37 44.6 44.6 44.5 55.21 55.73 56.36 56.9 56.1 55.8
27/01/2023 04:23:58 44.55 44.71 45.36 44.6 44.6 44.5 55.52 55.62 56.36 56.9 56.1 55.8
27/01/2023 04:23:59 44.6 44.63 45.36 44.6 44.6 44.5 54.9 55.54 56.36 56.9 56.1 55.8
27/01/2023 04:24:00 43.65 44.71 45.36 44.6 44.6 44.5 55.47 55.6 56.36 56.9 56.1 55.8
27/01/2023 04:24:01 45.12 44.92 45.36 44.7 44.6 44.5 55.59 55.74 56.19 56.9 56.1 55.8
27/01/2023 04:24:02 45.4 45.35 45.36 44.7 44.6 44.5 55.42 55.59 56.14 56.9 56.1 55.8
27/01/2023 04:24:03 44.18 45.39 45.39 44.7 44.6 44.5 55.4 55.76 56.14 56.9 56.1 55.8
27/01/2023 04:24:04 44.96 45.13 45.39 44.7 44.6 44.5 55.23 55.38 56.14 56.9 56.1 55.8
27/01/2023 04:24:05 44.76 45.31 45.39 44.7 44.6 44.5 54.94 55.38 56.14 56.8 56.1 55.8
27/01/2023 04:24:06 43.93 44.92 45.39 44.7 44.6 44.5 55.71 55.58 56.14 56.8 56.1 55.8
27/01/2023 04:24:07 44.57 44.76 45.39 44.7 44.6 44.5 56.04 55.88 56.14 56.8 56.1 55.8
27/01/2023 04:24:08 42.5 44.62 45.39 44.6 44.6 44.5 55.48 55.81 56.14 56.9 56.1 55.8
27/01/2023 04:24:09 45.14 44.81 45.39 44.6 44.6 44.5 56.14 56.13 56.14 56.9 56.1 55.8
27/01/2023 04:24:10 45.29 45.17 45.39 44.6 44.6 44.5 55.84 56.09 56.14 56.9 56.1 55.8
27/01/2023 04:24:11 44.97 45.14 45.39 44.7 44.6 44.5 55.22 55.88 56.14 56.9 56.1 55.8
27/01/2023 04:24:12 44.11 45.44 45.44 44.7 44.6 44.5 55.57 55.82 56.14 56.9 56.1 55.8
27/01/2023 04:24:13 45.3 45.23 45.44 44.7 44.6 44.5 55.43 55.59 56.14 56.9 56.1 55.8
27/01/2023 04:24:14 45.42 45.51 45.51 44.7 44.6 44.5 55.86 55.82 56.14 56.9 56.1 55.8
27/01/2023 04:24:15 42.53 45.57 45.57 44.6 44.6 44.5 55.37 55.93 56.14 56.9 56.1 55.8
27/01/2023 04:24:16 45.27 44.87 45.57 44.7 44.6 44.5 55.6 55.61 56.14 56.9 56.1 55.8
27/01/2023 04:24:17 43.87 44.95 45.57 44.6 44.6 44.5 55.21 55.78 56.14 56.9 56.1 55.8
27/01/2023 04:24:18 43.99 44.65 45.57 44.6 44.6 44.5 55.81 55.88 56.14 56.9 56.1 55.8
27/01/2023 04:24:19 44.2 44.34 45.57 44.6 44.6 44.5 55.64 55.69 56.13 56.9 56.1 55.8
27/01/2023 04:24:20 44.02 44.26 45.57 44.6 44.6 44.5 56.01 56.12 56.13 56.9 56.1 55.8
27/01/2023 04:24:21 44.47 44.8 45.57 44.6 44.6 44.5 55.04 55.98 56.13 56.9 56.1 55.8
27/01/2023 04:24:22 43.94 44.58 45.57 44.6 44.6 44.5 55.36 55.55 56.13 56.9 56.1 55.8
27/01/2023 04:24:23 45.05 44.97 45.57 44.6 44.6 44.5 56.39 56.06 56.13 56.9 56.1 55.8
27/01/2023 04:24:24 44.46 44.9 45.57 44.6 44.6 44.5 55.59 56.23 56.23 56.9 56.1 55.8
27/01/2023 04:24:25 44.76 45 45.57 44.6 44.6 44.5 55.87 56 56.23 56.9 56.1 55.8
27/01/2023 04:24:26 44.2 45.14 45.57 44.6 44.6 44.5 55.4 55.97 56.23 56.9 56.1 55.8
27/01/2023 04:24:27 44.41 44.73 45.57 44.6 44.6 44.5 55.13 55.45 56.23 56.8 56.1 55.8
27/01/2023 04:24:28 44.84 45.37 45.57 44.6 44.6 44.5 55.83 55.76 56.23 56.8 56.1 55.8
27/01/2023 04:24:29 45.77 45.45 45.57 44.7 44.6 44.5 55.88 55.88 56.23 56.8 56.1 55.8
27/01/2023 04:24:30 44.13 45.54 45.57 44.6 44.6 44.5 55.69 56 56.23 56.8 56.1 55.8
27/01/2023 04:24:31 45.05 44.96 45.57 44.7 44.6 44.5 55.71 56.08 56.23 56.8 56.1 55.8
27/01/2023 04:24:32 44.13 44.91 45.57 44.7 44.6 44.5 55.58 55.73 56.23 56.8 56.1 55.8
27/01/2023 04:24:33 42.76 44.42 45.57 44.6 44.6 44.5 56.08 56.15 56.23 56.9 56.1 55.8
27/01/2023 04:24:34 43.76 44.22 45.57 44.6 44.6 44.5 55.32 55.86 56.23 56.8 56.1 55.8
27/01/2023 04:24:35 45.2 44.68 45.57 44.7 44.6 44.5 55.29 55.73 56.23 56.8 56.1 55.8
27/01/2023 04:24:36 44.97 45.21 45.57 44.7 44.6 44.5 55.11 55.43 56.23 56.8 56.1 55.8
27/01/2023 04:24:37 44.75 45.07 45.57 44.6 44.6 44.5 55.79 55.77 56.23 56.8 56.1 55.8
27/01/2023 04:24:38 43.62 45.02 45.57 44.6 44.6 44.5 55.3 55.67 56.23 56.8 56.1 55.8
27/01/2023 04:24:39 44.79 45.19 45.57 44.7 44.6 44.5 55.22 55.53 56.23 56.8 56.1 55.8
27/01/2023 04:24:40 44.67 45.13 45.57 44.6 44.6 44.5 55.88 55.7 56.23 56.8 56.1 55.8
27/01/2023 04:24:41 44.63 45.02 45.57 44.7 44.6 44.5 55.76 55.86 56.23 56.8 56.1 55.8
27/01/2023 04:24:42 45.15 45.15 45.57 44.7 44.6 44.5 55.54 55.82 56.23 56.8 56.1 55.8
27/01/2023 04:24:43 43.83 45.25 45.57 44.7 44.6 44.5 55.66 55.82 56.23 56.8 56.1 55.8
27/01/2023 04:24:44 45.26 45.34 45.57 44.7 44.6 44.5 55.48 55.76 56.23 56.8 56.1 55.8
27/01/2023 04:24:45 45.63 45.54 45.54 44.7 44.6 44.5 55.68 55.81 56.23 56.8 56.1 55.8
27/01/2023 04:24:46 44.03 45.34 45.54 44.7 44.6 44.5 55.16 55.74 56.23 56.8 56.1 55.8
27/01/2023 04:24:47 44 45.16 45.54 44.7 44.6 44.5 54.9 55.47 56.23 56.8 56.1 55.8
27/01/2023 04:24:48 43.78 44.49 45.54 44.7 44.6 44.5 56.3 55.97 56.23 56.8 56.1 55.8
27/01/2023 04:24:49 43.24 44.36 45.54 44.7 44.6 44.5 55.68 56.04 56.23 56.8 56.1 55.8
27/01/2023 04:24:50 45.56 45.09 45.54 44.7 44.6 44.5 55.71 55.98 56.23 56.8 56.1 55.8
27/01/2023 04:24:51 44.03 45.09 45.54 44.7 44.6 44.5 55.6 55.82 56.23 56.8 56.1 55.8
27/01/2023 04:24:52 44.72 44.79 45.54 44.7 44.6 44.5 55.71 55.76 56.23 56.8 56.1 55.8
27/01/2023 04:24:53 45.49 45.46 45.54 44.7 44.6 44.5 54.87 55.75 56.23 56.8 56.1 55.8
27/01/2023 04:24:54 45.02 45.68 45.68 44.7 44.6 44.5 55.69 55.62 56.15 56.8 56.1 55.8
27/01/2023 04:24:55 43.82 44.95 45.68 44.7 44.6 44.5 55.57 55.76 56.15 56.8 56.1 55.8
27/01/2023 04:24:56 44.96 44.99 45.68 44.7 44.6 44.5 55.26 55.66 56.15 56.8 56.1 55.8
27/01/2023 04:24:57 45.78 45.5 45.68 44.7 44.6 44.5 56.43 56.14 56.15 56.8 56.1 55.8
27/01/2023 04:24:58 44.27 45.74 45.74 44.7 44.6 44.5 55.83 56.18 56.18 56.8 56.1 55.8
27/01/2023 04:24:59 44.48 44.97 45.74 44.7 44.6 44.5 56.15 56.37 56.37 56.8 56.1 55.8
27/01/2023 04:25:00 44.78 45.02 45.74 44.7 44.6 44.5 56.04 56.36 56.37 56.8 56.1 55.8
27/01/2023 04:25:01 45.27 45.31 45.74 44.7 44.6 44.5 55.29 56.03 56.37 56.8 56.1 55.8
27/01/2023 04:25:02 45.13 45.24 45.74 44.7 44.6 44.5 55.75 55.94 56.37 56.8 56.1 55.8
27/01/2023 04:25:03 45 45.23 45.74 44.7 44.6 44.5 56.29 56.09 56.37 56.8 56.1 55.8
27/01/2023 04:25:04 43.71 45.27 45.74 44.7 44.6 44.5 55.84 56.25 56.37 56.8 56.1 55.8
27/01/2023 04:25:05 44.42 44.78 45.74 44.7 44.6 44.5 56.39 56.3 56.37 56.8 56.1 55.8
27/01/2023 04:25:06 44.96 45.02 45.74 44.7 44.6 44.5 55.75 56.18 56.37 56.8 56.1 55.8
27/01/2023 04:25:07 43.77 44.73 45.74 44.7 44.6 44.5 55.21 56.12 56.37 56.8 56.1 55.8
27/01/2023 04:25:08 44.47 45.06 45.74 44.7 44.6 44.5 55.26 55.45 56.37 56.8 56.1 55.8
27/01/2023 04:25:09 44.81 44.72 45.74 44.7 44.6 44.5 56.27 55.99 56.37 56.8 56.1 55.8
27/01/2023 04:25:10 44.91 45.38 45.74 44.7 44.6 44.5 55.66 55.98 56.37 56.8 56.1 55.8
27/01/2023 04:25:11 45.31 45.48 45.74 44.7 44.6 44.5 56.23 56.15 56.37 56.8 56.1 55.8
27/01/2023 04:25:12 44.44 45.4 45.74 44.7 44.6 44.5 56.57 56.62 56.62 56.9 56.1 55.8
27/01/2023 04:25:13 44.61 45.03 45.74 44.7 44.6 44.5 55.7 56.45 56.62 56.9 56.1 55.8
27/01/2023 04:25:14 44.93 45.26 45.74 44.7 44.6 44.5 55.87 56.33 56.62 56.9 56.1 55.8
27/01/2023 04:25:15 44.01 44.61 45.74 44.7 44.6 44.5 55.95 56.08 56.62 56.9 56.1 55.8
27/01/2023 04:25:16 44.65 44.76 45.74 44.7 44.6 44.5 55.94 56.05 56.62 56.9 56.1 55.8
27/01/2023 04:25:17 44.43 44.89 45.74 44.7 44.6 44.5 55.78 56.19 56.62 56.9 56.1 55.8
27/01/2023 04:25:18 45.59 45.4 45.74 44.7 44.6 44.5 55.99 55.97 56.62 56.9 56.1 55.8
27/01/2023 04:25:19 43.53 45.65 45.74 44.7 44.6 44.5 55.77 56.08 56.62 56.9 56.1 55.8
27/01/2023 04:25:20 43.3 44.54 45.74 44.7 44.6 44.5 55.94 56 56.62 56.9 56.1 55.8
27/01/2023 04:25:21 44.76 44.57 45.74 44.7 44.6 44.5 56.19 56.33 56.62 56.9 56.1 55.8
27/01/2023 04:25:22 44.12 44.51 45.74 44.7 44.6 44.5 56.27 56.47 56.62 56.9 56.1 55.8
27/01/2023 04:25:23 43.39 44.64 45.74 44.7 44.6 44.5 56.12 56.33 56.62 56.9 56.1 55.8
27/01/2023 04:25:24 44.34 44.42 45.74 44.7 44.6 44.5 55.75 56.07 56.62 56.9 56.1 55.8
27/01/2023 04:25:25 44.04 44.62 45.74 44.7 44.6 44.5 55.52 55.98 56.62 56.9 56.1 55.8
27/01/2023 04:25:26 43.6 44.53 45.74 44.7 44.6 44.5 55.27 55.73 56.62 56.9 56.1 55.8
27/01/2023 04:25:27 44.35 44.28 45.74 44.7 44.6 44.5 55.88 55.76 56.62 56.9 56.1 55.8
27/01/2023 04:25:28 43.73 44.33 45.65 44.7 44.6 44.5 55.89 55.96 56.62 56.9 56.1 55.8
27/01/2023 04:25:29 44.34 44.54 45.65 44.7 44.6 44.5 55.76 56.01 56.62 56.9 56.1 55.8
27/01/2023 04:25:30 43.89 44.79 45.65 44.7 44.6 44.5 55.74 55.94 56.62 56.9 56.1 55.8
27/01/2023 04:25:31 44.68 44.79 45.65 44.7 44.6 44.5 55.67 55.88 56.62 56.9 56.1 55.8
27/01/2023 04:25:32 44.63 44.92 45.65 44.7 44.6 44.5 56.35 56.29 56.62 56.9 56.1 55.8
27/01/2023 04:25:33 44.78 45.21 45.65 44.7 44.6 44.5 55.6 56.38 56.62 56.9 56.1 55.8
27/01/2023 04:25:34 44.92 45 45.65 44.7 44.6 44.5 55.55 55.94 56.62 56.9 56.1 55.8
27/01/2023 04:25:35 44.34 45.05 45.65 44.7 44.5 44.5 54.92 55.61 56.62 56.9 56.1 55.8
27/01/2023 04:25:36 43.05 44.35 45.65 44.7 44.5 44.5 55.94 55.81 56.62 56.9 56.1 55.8
27/01/2023 04:25:37 45.37 44.96 45.65 44.7 44.5 44.5 55.36 55.81 56.62 56.9 56.1 55.8
27/01/2023 04:25:38 44.92 45.32 45.65 44.7 44.5 44.5 55.94 55.9 56.62 56.9 56.1 55.8
27/01/2023 04:25:39 44.04 44.73 45.65 44.7 44.5 44.5 55.92 55.93 56.62 56.9 56.1 55.8
27/01/2023 04:25:40 44.67 44.77 45.65 44.7 44.5 44.5 56.14 56.23 56.62 56.9 56.1 55.8
27/01/2023 04:25:41 44.34 45 45.65 44.7 44.5 44.5 56.06 56.2 56.62 56.9 56.1 55.8
27/01/2023 04:25:42 43.65 44.63 45.65 44.7 44.5 44.5 55.37 55.98 56.47 56.9 56.1 55.8
27/01/2023 04:25:43 43.47 44.55 45.65 44.7 44.5 44.5 55.19 55.69 56.47 56.9 56.1 55.8
27/01/2023 04:25:44 44.55 44.35 45.65 44.7 44.5 44.5 55.43 55.81 56.47 56.9 56.1 55.8
27/01/2023 04:25:45 43.57 44.18 45.65 44.7 44.5 44.5 55.79 55.82 56.47 56.9 56.1 55.8
27/01/2023 04:25:46 45.28 44.89 45.65 44.7 44.5 44.5 55.96 55.98 56.47 56.9 56.1 55.8
27/01/2023 04:25:47 43.79 45 45.65 44.7 44.5 44.5 55.77 56 56.47 56.9 56.1 55.8
27/01/2023 04:25:48 43.81 44.36 45.65 44.7 44.5 44.5 55.75 56.11 56.47 56.9 56.1 55.8
27/01/2023 04:25:49 43.98 44.3 45.32 44.7 44.5 44.5 55.48 55.95 56.47 56.9 56.1 55.8
27/01/2023 04:25:50 44.09 44.58 45.32 44.7 44.5 44.5 55.28 55.68 56.47 56.8 56.1 55.8
27/01/2023 04:25:51 43.89 44.39 45.32 44.6 44.5 44.5 55.25 55.43 56.47 56.8 56.1 55.8
27/01/2023 04:25:52 44.65 44.7 45.32 44.5 44.5 44.5 55.53 55.63 56.38 56.5 56.1 55.8
27/01/2023 04:25:53 43.32 44.47 45.32 44.5 44.5 44.5 55.92 55.9 56.38 56.4 56.1 55.8
27/01/2023 04:25:54 45.5 45.18 45.32 44.5 44.5 44.5 55.99 56.04 56.38 56.3 56.1 55.8
27/01/2023 04:25:55 44.99 45.18 45.32 44.5 44.5 44.5 55.5 56.1 56.38 56.2 56.1 55.8
27/01/2023 04:25:56 44.08 45.34 45.34 44.5 44.5 44.5 55.58 56.12 56.38 56.1 56.1 55.8
27/01/2023 04:25:57 44.29 44.73 45.34 44.5 44.5 44.5 55.34 55.75 56.38 56.1 56.1 55.8
27/01/2023 04:25:58 44.59 44.76 45.34 44.5 44.5 44.5 55.74 55.69 56.38 56 56.1 55.8
27/01/2023 04:25:59 44.04 44.74 45.34 44.5 44.5 44.5 55.76 55.87 56.38 55.9 56.1 55.8
27/01/2023 04:26:00 44.98 45.27 45.34 44.5 44.5 44.5 56.39 56.25 56.38 55.8 56.1 55.8
27/01/2023 04:26:01 45.46 45.21 45.34 44.5 44.5 44.5 55.57 56.13 56.38 55.7 56.1 55.8
27/01/2023 04:26:02 43.81 45.2 45.34 44.5 44.5 44.5 55.1 55.79 56.38 55.7 56.1 55.8
27/01/2023 04:26:03 44.72 45.14 45.34 44.5 44.5 44.5 55.89 55.83 56.25 55.7 56.1 55.8
27/01/2023 04:26:04 43.83 44.98 45.34 44.5 44.5 44.5 55.37 55.72 56.25 55.7 56.1 55.8
27/01/2023 04:26:05 43.3 44.05 45.34 44.4 44.5 44.5 55.4 55.71 56.25 55.7 56.1 55.8
27/01/2023 04:26:06 44.78 44.44 45.34 44.4 44.5 44.5 55.02 55.6 56.25 55.7 56.1 55.8
27/01/2023 04:26:07 44.04 44.81 45.34 44.4 44.5 44.5 55.14 55.4 56.25 55.7 56.1 55.8
27/01/2023 04:26:08 44.35 44.78 45.34 44.5 44.5 44.5 55.75 55.77 56.25 55.7 56.1 55.8
27/01/2023 04:26:09 44.52 44.56 45.34 44.5 44.5 44.5 55.98 55.9 56.25 55.7 56.1 55.8
27/01/2023 04:26:10 45.56 45.3 45.34 44.5 44.5 44.5 55.74 55.94 56.25 55.7 56.1 55.8
27/01/2023 04:26:11 41.84 45.31 45.34 44.4 44.5 44.5 55.4 55.91 56.25 55.7 56.1 55.8
27/01/2023 04:26:12 44.28 44.27 45.34 44.4 44.5 44.5 55.36 55.73 56.25 55.7 56.1 55.8
27/01/2023 04:26:13 45.4 45.27 45.34 44.5 44.5 44.5 55.44 55.65 56.25 55.7 56.1 55.8
27/01/2023 04:26:14 45.16 45.31 45.34 44.5 44.5 44.5 55.97 55.91 56.25 55.7 56.1 55.8
27/01/2023 04:26:15 43.83 45.21 45.34 44.5 44.5 44.5 55.77 56.01 56.25 55.7 56.1 55.8
27/01/2023 04:26:16 44.32 44.48 45.34 44.5 44.5 44.5 55.71 55.84 56.25 55.7 56.1 55.8
27/01/2023 04:26:17 44.32 44.63 45.34 44.5 44.5 44.5 55.44 55.81 56.25 55.7 56.1 55.8
27/01/2023 04:26:18 44.48 44.79 45.34 44.5 44.5 44.5 55.73 55.84 56.25 55.7 56.1 55.8
27/01/2023 04:26:19 43.69 44.72 45.34 44.5 44.5 44.5 55.37 55.83 56.25 55.7 56.1 55.8
27/01/2023 04:26:20 44.78 44.74 45.34 44.5 44.5 44.5 54.99 55.53 56.25 55.7 56.1 55.8
27/01/2023 04:26:21 44.31 44.98 45.34 44.5 44.5 44.5 55.84 55.65 56.25 55.7 56.1 55.8
27/01/2023 04:26:22 44.8 44.84 45.34 44.5 44.5 44.5 55.99 56.07 56.25 55.7 56.1 55.8
27/01/2023 04:26:23 45.22 45.28 45.34 44.5 44.5 44.5 56.18 56.33 56.33 55.7 56.1 55.8
27/01/2023 04:26:24 44.53 45.43 45.43 44.5 44.5 44.5 55.35 55.9 56.33 55.7 56.1 55.8
27/01/2023 04:26:25 44.47 45.23 45.43 44.5 44.5 44.5 55.45 55.78 56.33 55.7 56.1 55.8
27/01/2023 04:26:26 44.32 44.76 45.43 44.5 44.5 44.5 56.17 56.05 56.33 55.7 56.1 55.8
27/01/2023 04:26:27 43.17 44.51 45.43 44.5 44.5 44.5 55.54 55.93 56.33 55.7 56.1 55.8
27/01/2023 04:26:28 44.75 44.76 45.43 44.5 44.5 44.5 56.39 56.37 56.37 55.7 56.1 55.8
27/01/2023 04:26:29 43.4 44.43 45.43 44.5 44.5 44.5 55.56 56.17 56.37 55.7 56.1 55.8
27/01/2023 04:26:30 44.51 44.53 45.43 44.4 44.5 44.5 55.46 56.01 56.37 55.7 56.1 55.8
27/01/2023 04:26:31 45.75 45.41 45.43 44.5 44.5 44.5 55.93 55.92 56.37 55.7 56.1 55.8
27/01/2023 04:26:32 44.96 45.53 45.53 44.5 44.5 44.5 55.35 55.88 56.37 55.7 56.1 55.8
27/01/2023 04:26:33 44.93 45.28 45.53 44.5 44.5 44.5 55.72 55.95 56.37 55.7 56.1 55.8
27/01/2023 04:26:34 45.62 45.73 45.73 44.5 44.5 44.5 55.74 55.83 56.37 55.7 56.1 55.8
27/01/2023 04:26:35 43.76 45.53 45.73 44.5 44.5 44.5 55.81 55.97 56.37 55.7 56.1 55.8
27/01/2023 04:26:36 43.66 45.12 45.73 44.5 44.5 44.5 55.45 55.99 56.37 55.7 56.1 55.8
27/01/2023 04:26:37 44.21 44.49 45.73 44.5 44.5 44.5 55.67 55.93 56.37 55.7 56.1 55.8
27/01/2023 04:26:38 42.68 44.01 45.73 44.5 44.5 44.5 55.4 55.61 56.37 55.7 56.1 55.8
27/01/2023 04:26:39 43.94 44.05 45.73 44.5 44.5 44.5 55.64 55.78 56.37 55.7 56.1 55.8
27/01/2023 04:26:40 44.71 44.87 45.73 44.5 44.5 44.5 55.25 55.69 56.37 55.7 56.1 55.8
27/01/2023 04:26:41 42.44 44.74 45.73 44.5 44.5 44.5 55.29 55.54 56.37 55.7 56.1 55.8
27/01/2023 04:26:42 44.32 44.18 45.73 44.4 44.5 44.5 55.29 55.34 56.37 55.7 56.1 55.8
27/01/2023 04:26:43 43.89 44.56 45.73 44.4 44.5 44.5 55.46 55.5 56.37 55.7 56.1 55.8
27/01/2023 04:26:44 45.44 45.07 45.73 44.5 44.5 44.5 56.19 56.13 56.37 55.7 56.1 55.8
27/01/2023 04:26:45 43.67 44.94 45.73 44.4 44.5 44.5 56.01 56.3 56.37 55.7 56.1 55.8
27/01/2023 04:26:46 43.97 44.72 45.73 44.4 44.5 44.5 55.51 56.25 56.37 55.7 56.1 55.8
27/01/2023 04:26:47 42.67 44.02 45.73 44.4 44.5 44.5 55.55 55.87 56.37 55.7 56.1 55.8
27/01/2023 04:26:48 44.29 44.23 45.73 44.4 44.5 44.5 55.62 55.85 56.37 55.7 56.1 55.8
27/01/2023 04:26:49 43.46 44.48 45.73 44.4 44.5 44.5 55.81 55.77 56.37 55.7 56.1 55.8
27/01/2023 04:26:50 44.72 44.94 45.73 44.4 44.5 44.5 56.08 56.12 56.37 55.7 56.1 55.8
27/01/2023 04:26:51 43.83 44.24 45.73 44.4 44.5 44.5 55.53 56.11 56.37 55.7 56.1 55.8
27/01/2023 04:26:52 43.76 44.37 45.73 44.4 44.5 44.5 55.54 55.89 56.37 55.7 56.1 55.8
27/01/2023 04:26:53 43.27 43.91 45.73 44.4 44.5 44.5 55.7 55.74 56.37 55.7 56.1 55.8
27/01/2023 04:26:54 43.98 44.21 45.73 44.4 44.5 44.5 55.42 55.66 56.37 55.7 56.1 55.8
27/01/2023 04:26:55 43.71 43.97 45.73 44.4 44.5 44.5 55.51 55.71 56.37 55.7 56.1 55.8
27/01/2023 04:26:56 45.12 44.78 45.73 44.4 44.5 44.5 55.77 55.73 56.37 55.7 56.1 55.8
27/01/2023 04:26:57 43.89 44.92 45.73 44.4 44.5 44.5 55.45 55.9 56.37 55.7 56.1 55.8
27/01/2023 04:26:58 44.48 44.64 45.73 44.4 44.5 44.5 55.98 55.9 56.3 55.7 56.1 55.8
27/01/2023 04:26:59 45.41 45.2 45.73 44.4 44.5 44.5 55.53 55.94 56.3 55.7 56.1 55.8
27/01/2023 04:27:00 45.49 45.58 45.73 44.4 44.5 44.5 55.56 55.82 56.3 55.7 56.1 55.8
27/01/2023 04:27:01 43.22 45.55 45.73 44.4 44.5 44.5 55.17 55.77 56.3 55.7 56.1 55.8
27/01/2023 04:27:02 45.03 45 45.73 44.4 44.5 44.5 56.2 56 56.3 55.7 56.1 55.8
27/01/2023 04:27:03 43.95 45.05 45.73 44.4 44.5 44.5 55.49 55.95 56.3 55.7 56.1 55.8
27/01/2023 04:27:04 45.56 45.44 45.58 44.5 44.5 44.5 55.53 55.68 56.3 55.7 56.1 55.8
27/01/2023 04:27:05 44.56 45.27 45.58 44.5 44.5 44.5 56.14 56.02 56.3 55.7 56.1 55.8
27/01/2023 04:27:06 43.59 45.07 45.58 44.4 44.5 44.5 55.09 55.98 56.3 55.7 56.1 55.8
27/01/2023 04:27:07 44.2 44.6 45.58 44.4 44.5 44.5 56.05 55.97 56.3 55.7 56.1 55.8
27/01/2023 04:27:08 43.99 44.22 45.58 44.4 44.5 44.5 55.48 56.02 56.3 55.7 56.1 55.8
27/01/2023 04:27:09 44.97 44.95 45.58 44.4 44.5 44.5 55.91 56.11 56.3 55.7 56.1 55.8
27/01/2023 04:27:10 43.27 44.63 45.58 44.4 44.5 44.5 55.86 55.91 56.3 55.7 56.1 55.8
27/01/2023 04:27:11 44.09 44.39 45.58 44.4 44.5 44.5 55.95 56.09 56.3 55.7 56.1 55.8
27/01/2023 04:27:12 45.9 45.6 45.6 44.4 44.5 44.5 55.68 55.91 56.3 55.7 56.1 55.8
27/01/2023 04:27:13 44.27 45.23 45.6 44.4 44.5 44.5 55.21 55.91 56.3 55.7 56.1 55.8
27/01/2023 04:27:14 43.82 44.88 45.6 44.4 44.5 44.5 56.08 56 56.3 55.7 56.1 55.8
27/01/2023 04:27:15 44.27 44.88 45.6 44.4 44.5 44.5 56.41 56.31 56.31 55.7 56.1 55.8
27/01/2023 04:27:16 43.59 44.51 45.6 44.4 44.5 44.5 55.6 56.4 56.4 55.7 56.1 55.8
27/01/2023 04:27:17 45.22 45.06 45.6 44.4 44.5 44.5 55.54 55.9 56.4 55.7 56.1 55.8
27/01/2023 04:27:18 44.4 45.1 45.6 44.4 44.5 44.5 55.07 55.73 56.4 55.7 56.1 55.8
27/01/2023 04:27:19 44.4 44.97 45.6 44.4 44.5 44.5 55.32 55.45 56.4 55.7 56.1 55.8
27/01/2023 04:27:20 45.07 45.36 45.6 44.4 44.5 44.5 55.31 55.53 56.4 55.7 56.1 55.8
27/01/2023 04:27:21 44.45 44.99 45.6 44.4 44.5 44.5 55.98 55.79 56.4 55.7 56.1 55.8
27/01/2023 04:27:22 44.43 44.81 45.6 44.4 44.5 44.5 55.33 55.86 56.4 55.7 56.1 55.8
27/01/2023 04:27:23 44.21 44.79 45.6 44.4 44.5 44.5 55.49 55.68 56.4 55.7 56.1 55.8
27/01/2023 04:27:24 43.75 44.74 45.6 44.4 44.5 44.5 55.98 55.85 56.4 55.7 56.1 55.8
27/01/2023 04:27:25 44.62 44.67 45.6 44.4 44.5 44.5 55.94 56.01 56.4 55.7 56.1 55.8
27/01/2023 04:27:26 45.21 45.37 45.6 44.4 44.5 44.5 55.66 56.11 56.4 55.7 56.1 55.8
27/01/2023 04:27:27 44.96 45.24 45.6 44.4 44.5 44.5 55.6 55.79 56.4 55.7 56.1 55.8
27/01/2023 04:27:28 44.56 44.98 45.6 44.4 44.5 44.5 55.81 55.83 56.4 55.7 56.1 55.8
27/01/2023 04:27:29 45.16 45.23 45.6 44.4 44.5 44.5 55.62 55.98 56.4 55.7 56.1 55.8
27/01/2023 04:27:30 43.4 45.16 45.6 44.4 44.5 44.5 55.64 55.9 56.4 55.7 56.1 55.8
27/01/2023 04:27:31 44.44 44.66 45.6 44.4 44.5 44.5 55.6 55.95 56.4 55.7 56.1 55.8
27/01/2023 04:27:32 44.56 44.83 45.6 44.4 44.5 44.5 55.46 55.83 56.4 55.7 56.1 55.8
27/01/2023 04:27:33 43.91 44.73 45.6 44.4 44.5 44.5 55.78 55.73 56.4 55.7 56.1 55.8
27/01/2023 04:27:34 44.24 44.77 45.6 44.4 44.5 44.5 55.61 55.75 56.4 55.7 56.1 55.8
27/01/2023 04:27:35 44.82 44.87 45.6 44.4 44.5 44.5 55.83 55.92 56.4 55.7 56.1 55.8
27/01/2023 04:27:36 44.78 45.35 45.6 44.4 44.5 44.5 55.67 55.85 56.4 55.7 56.1 55.8
27/01/2023 04:27:37 45.46 45.53 45.6 44.4 44.5 44.5 55.13 55.77 56.4 55.7 56.1 55.8
27/01/2023 04:27:38 45.06 45.69 45.69 44.4 44.5 44.5 55.78 55.76 56.4 55.7 56.1 55.8
27/01/2023 04:27:39 44.04 45.14 45.69 44.4 44.5 44.5 55.37 55.61 56.4 55.7 56.1 55.8
27/01/2023 04:27:40 44.76 44.82 45.69 44.4 44.5 44.5 55.63 55.79 56.4 55.7 56.1 55.8
27/01/2023 04:27:41 45.35 45.31 45.69 44.4 44.5 44.5 55.98 55.9 56.4 55.7 56.1 55.8
27/01/2023 04:27:42 45.02 45.51 45.69 44.4 44.5 44.5 55.73 55.87 56.4 55.7 56.1 55.8
27/01/2023 04:27:43 44.24 45.24 45.69 44.4 44.5 44.5 55.73 55.93 56.4 55.7 56.1 55.8
27/01/2023 04:27:44 44.84 45.03 45.69 44.4 44.5 44.5 55.59 55.94 56.4 55.7 56.1 55.8
27/01/2023 04:27:45 44.63 45.02 45.69 44.4 44.5 44.5 55.49 55.9 56.4 55.7 56.1 55.8
27/01/2023 04:27:46 45.25 45.2 45.69 44.4 44.5 44.5 55.71 55.75 56.11 55.7 56.1 55.8
27/01/2023 04:27:47 44.84 45.57 45.69 44.4 44.5 44.5 55.61 55.83 56.11 55.7 56.1 55.8
27/01/2023 04:27:48 44.16 44.87 45.69 44.4 44.5 44.5 55.17 55.77 56.11 55.7 56.1 55.8
27/01/2023 04:27:49 43.67 44.65 45.69 44.4 44.5 44.5 55.64 55.74 56.11 55.7 56.1 55.8
27/01/2023 04:27:50 43.68 44.46 45.69 44.5 44.5 44.5 55.87 55.95 56.11 55.7 56.1 55.8
27/01/2023 04:27:51 44.4 44.43 45.69 44.5 44.5 44.5 55.41 55.94 56.11 55.7 56.1 55.8
27/01/2023 04:27:52 43.98 44.85 45.69 44.5 44.5 44.5 55.16 55.57 56.11 55.7 56.1 55.8
27/01/2023 04:27:53 44.6 44.68 45.69 44.5 44.5 44.5 56.12 55.92 56.11 55.7 56.1 55.8
27/01/2023 04:27:54 45.03 45.06 45.69 44.5 44.5 44.5 55.69 55.99 56.11 55.7 56.1 55.8
27/01/2023 04:27:55 44.84 45.44 45.69 44.5 44.5 44.5 55.2 55.86 56.11 55.7 56.1 55.8
27/01/2023 04:27:56 43.21 44.87 45.69 44.5 44.5 44.5 55.69 55.73 55.99 55.7 56.1 55.8
27/01/2023 04:27:57 44.09 44.54 45.69 44.5 44.5 44.5 55.54 55.8 55.99 55.7 56.1 55.8
27/01/2023 04:27:58 45.37 44.96 45.69 44.5 44.5 44.5 55.76 55.95 55.99 55.7 56.1 55.8
27/01/2023 04:27:59 44.59 45.24 45.69 44.5 44.5 44.5 55.43 55.77 55.99 55.7 56.1 55.8
27/01/2023 04:28:00 44.54 45.08 45.69 44.5 44.5 44.5 55.63 55.83 55.99 55.7 56.1 55.8
27/01/2023 04:28:01 45.45 45.31 45.69 44.5 44.5 44.5 55.35 55.58 55.99 55.7 56.1 55.8
27/01/2023 04:28:02 44.32 45.24 45.69 44.5 44.5 44.5 55.52 55.63 55.99 55.7 56.1 55.8
27/01/2023 04:28:03 42.87 44.54 45.69 44.4 44.5 44.5 55.45 55.72 55.99 55.7 56.1 55.8
27/01/2023 04:28:04 43.73 44.36 45.69 44.4 44.5 44.5 55.79 55.82 55.99 55.7 56.1 55.8
27/01/2023 04:28:05 45.1 44.74 45.69 44.4 44.5 44.5 55.97 55.94 55.99 55.7 56.1 55.8
27/01/2023 04:28:06 43.53 44.68 45.69 44.4 44.5 44.5 54.94 55.92 55.99 55.7 56.1 55.8
27/01/2023 04:28:07 45.22 45.3 45.69 44.4 44.5 44.5 55.64 55.66 55.99 55.7 56.1 55.8
27/01/2023 04:28:08 45.51 45.66 45.66 44.4 44.5 44.5 55.8 55.82 55.99 55.7 56.1 55.8
27/01/2023 04:28:09 44.56 45.36 45.66 44.5 44.5 44.5 55.81 55.9 55.99 55.7 56.1 55.8
27/01/2023 04:28:10 44.6 45.04 45.66 44.5 44.5 44.5 55.91 56.16 56.16 55.7 56.1 55.8
27/01/2023 04:28:11 43.55 44.76 45.66 44.4 44.5 44.5 55.4 55.91 56.16 55.7 56.1 55.8
27/01/2023 04:28:12 44.74 44.64 45.66 44.4 44.5 44.5 56.3 56.17 56.17 55.7 56.1 55.8
27/01/2023 04:28:13 44.67 45.06 45.66 44.5 44.5 44.5 55.06 55.97 56.17 55.7 56.1 55.8
27/01/2023 04:28:14 44.95 45.09 45.66 44.5 44.5 44.5 55.64 55.76 56.17 55.7 56.1 55.8
27/01/2023 04:28:15 44.88 45.37 45.66 44.5 44.5 44.5 55.25 55.74 56.17 55.7 56.1 55.8
27/01/2023 04:28:16 44.38 45.12 45.66 44.5 44.5 44.5 55.48 55.52 56.17 55.7 56.1 55.8
27/01/2023 04:28:17 44.61 45.06 45.66 44.5 44.5 44.5 55.56 55.67 56.17 55.7 56.1 55.8
27/01/2023 04:28:18 45.06 45.23 45.66 44.5 44.5 44.5 55.36 55.68 56.17 55.7 56.1 55.8
27/01/2023 04:28:19 44.83 45.08 45.66 44.5 44.5 44.5 56.13 55.89 56.17 55.7 56.1 55.8
27/01/2023 04:28:20 44.67 45.38 45.66 44.5 44.5 44.5 55.48 55.91 56.17 55.7 56.1 55.8
27/01/2023 04:28:21 44.42 44.74 45.66 44.5 44.5 44.5 55.7 55.9 56.17 55.7 56.1 55.8
27/01/2023 04:28:22 43.98 45.09 45.66 44.5 44.5 44.5 56.28 56.39 56.39 55.7 56.1 55.8
27/01/2023 04:28:23 45.04 45.03 45.66 44.5 44.5 44.5 55.66 56.08 56.39 55.7 56.1 55.8
27/01/2023 04:28:24 44.04 44.95 45.66 44.5 44.5 44.5 55.04 55.94 56.39 55.7 56.1 55.8
27/01/2023 04:28:25 45.14 45.12 45.66 44.5 44.5 44.5 55.78 55.69 56.39 55.7 56.1 55.8
27/01/2023 04:28:26 44.08 44.95 45.66 44.5 44.5 44.5 55.54 55.72 56.39 55.7 56.1 55.8
27/01/2023 04:28:27 44.34 44.56 45.66 44.5 44.5 44.5 55.47 55.58 56.39 55.7 56.1 55.8
27/01/2023 04:28:28 45.19 45.06 45.66 44.5 44.5 44.5 55.56 55.71 56.39 55.7 56.1 55.8
27/01/2023 04:28:29 45.4 45.39 45.66 44.5 44.5 44.5 55.67 55.79 56.39 55.7 56.1 55.8
27/01/2023 04:28:30 45.27 45.6 45.66 44.5 44.5 44.5 55.58 55.74 56.39 55.7 56.1 55.8
27/01/2023 04:28:31 44.8 45.4 45.66 44.5 44.5 44.5 55.64 55.79 56.39 55.7 56.1 55.8
27/01/2023 04:28:32 43.74 44.86 45.66 44.5 44.5 44.5 55.79 55.87 56.39 55.7 56.1 55.8
27/01/2023 04:28:33 45.42 45.43 45.66 44.5 44.5 44.5 55.93 56.05 56.39 55.7 56.1 55.8
27/01/2023 04:28:34 44.65 45.39 45.66 44.5 44.5 44.5 55.56 55.88 56.39 55.7 56.1 55.8
27/01/2023 04:28:35 44.12 45.02 45.66 44.5 44.5 44.5 55.23 55.83 56.39 55.7 56.1 55.8
27/01/2023 04:28:36 42.86 44.41 45.66 44.5 44.5 44.5 54.95 55.45 56.39 55.7 56.1 55.8
27/01/2023 04:28:37 45.6 44.97 45.66 44.5 44.5 44.5 55.49 55.5 56.39 55.7 56.1 55.8
27/01/2023 04:28:38 45.08 45.34 45.6 44.5 44.5 44.5 55.31 55.38 56.39 55.7 56.1 55.8
27/01/2023 04:28:39 45.33 45.57 45.6 44.5 44.5 44.5 55.69 55.7 56.39 55.7 56.1 55.8
27/01/2023 04:28:40 45.52 45.53 45.6 44.5 44.5 44.5 55.49 55.67 56.39 55.7 56.1 55.8
27/01/2023 04:28:41 44.13 45.46 45.6 44.5 44.5 44.5 55.33 55.58 56.39 55.7 56.1 55.8
27/01/2023 04:28:42 45.37 45.3 45.6 44.5 44.5 44.5 56.08 56.01 56.39 55.7 56.1 55.8
27/01/2023 04:28:43 43.69 45.27 45.6 44.5 44.5 44.5 55.44 56.07 56.39 55.7 56.1 55.8
27/01/2023 04:28:44 45.37 45.15 45.6 44.5 44.5 44.5 55.39 55.72 56.39 55.7 56.1 55.8
27/01/2023 04:28:45 44.84 45.17 45.6 44.5 44.5 44.5 56.12 56.07 56.39 55.7 56.1 55.8
27/01/2023 04:28:46 44.5 45.28 45.6 44.5 44.5 44.5 55.69 55.96 56.39 55.7 56.1 55.8
27/01/2023 04:28:47 44.69 45.17 45.6 44.5 44.5 44.5 55.41 55.9 56.39 55.7 56.1 55.8
27/01/2023 04:28:48 44.88 44.94 45.6 44.5 44.5 44.5 55.5 55.66 56.39 55.6 56.1 55.8
27/01/2023 04:28:49 43.74 44.91 45.6 44.5 44.5 44.5 56.14 56.01 56.39 55.7 56.1 55.8
27/01/2023 04:28:50 44.87 45.05 45.6 44.5 44.5 44.5 55.53 55.96 56.39 55.6 56.1 55.8
27/01/2023 04:28:51 43.72 44.54 45.6 44.5 44.5 44.5 55.51 55.89 56.39 55.7 56.1 55.8
27/01/2023 04:28:52 44.3 44.53 45.6 44.5 44.5 44.5 55.12 55.55 56.08 55.7 56.1 55.8
27/01/2023 04:28:53 43.54 44.75 45.6 44.5 44.5 44.5 55.47 55.6 56.07 55.6 56.1 55.8
27/01/2023 04:28:54 44.41 44.64 45.6 44.5 44.5 44.5 54.98 55.54 56.07 55.6 56.1 55.8
27/01/2023 04:28:55 43.89 44.66 45.6 44.5 44.5 44.5 55.67 55.55 56.07 55.6 56.1 55.8
27/01/2023 04:28:56 44.56 44.58 45.6 44.5 44.5 44.5 55.55 55.6 56.07 55.6 56.1 55.8
27/01/2023 04:28:57 44.85 44.9 45.6 44.5 44.5 44.5 55.41 55.73 56.07 55.6 56.1 55.8
27/01/2023 04:28:58 41.4 44.85 45.6 44.5 44.5 44.5 55.21 55.55 56.07 55.6 56.1 55.8
27/01/2023 04:28:59 44.68 44.33 45.6 44.5 44.5 44.5 56.12 55.87 56.07 55.7 56.1 55.8
27/01/2023 04:29:00 45.14 45.13 45.57 44.5 44.5 44.5 54.73 55.87 56.07 55.6 56.1 55.8
27/01/2023 04:29:01 44.26 45.15 45.57 44.5 44.5 44.5 55.74 55.59 56.07 55.6 56.1 55.8
27/01/2023 04:29:02 44.83 44.96 45.57 44.5 44.5 44.5 55.63 55.79 56.07 55.7 56.1 55.8
27/01/2023 04:29:03 43.14 44.79 45.57 44.5 44.5 44.5 55.04 55.75 56.07 55.6 56.1 55.8
27/01/2023 04:29:04 45.24 45.07 45.57 44.5 44.5 44.5 56.47 56.05 56.07 55.7 56.1 55.8
27/01/2023 04:29:05 44.55 44.86 45.57 44.5 44.5 44.5 55.7 56.15 56.15 55.7 56.1 55.8
27/01/2023 04:29:06 44.39 45.06 45.57 44.5 44.5 44.5 55.06 55.74 56.15 55.7 56.1 55.8
27/01/2023 04:29:07 44.27 44.73 45.57 44.5 44.5 44.5 56.03 55.89 56.15 55.7 56.1 55.8
27/01/2023 04:29:08 44.07 44.39 45.57 44.5 44.5 44.5 55.27 55.75 56.15 55.7 56.1 55.8
27/01/2023 04:29:09 45.18 45.01 45.53 44.5 44.5 44.5 55.76 55.86 56.15 55.7 56.1 55.8
27/01/2023 04:29:10 44.08 44.84 45.46 44.5 44.5 44.5 55.74 55.83 56.15 55.7 56.1 55.8
27/01/2023 04:29:11 45.01 45.15 45.3 44.5 44.5 44.5 55.84 56.06 56.15 55.7 56.1 55.8
27/01/2023 04:29:12 44.04 44.76 45.28 44.5 44.5 44.5 55.63 55.91 56.15 55.7 56.1 55.8
27/01/2023 04:29:13 44.66 44.86 45.28 44.5 44.5 44.5 55.95 55.96 56.15 55.7 56.1 55.8
27/01/2023 04:29:14 43.86 44.65 45.28 44.5 44.5 44.5 55.23 55.92 56.15 55.7 56.1 55.8
27/01/2023 04:29:15 43.98 44.6 45.28 44.5 44.5 44.5 55.68 55.7 56.15 55.7 56.1 55.8
27/01/2023 04:29:16 42.14 44.04 45.17 44.5 44.5 44.5 55.87 55.92 56.15 55.7 56.1 55.8
27/01/2023 04:29:17 43.77 43.86 45.15 44.5 44.5 44.5 55.12 55.89 56.15 55.7 56.1 55.8
27/01/2023 04:29:18 44.38 44.36 45.15 44.5 44.5 44.5 55.75 55.7 56.15 55.7 56.1 55.8
27/01/2023 04:29:19 44.83 44.8 45.15 44.5 44.5 44.5 55.83 56.01 56.15 55.7 56.1 55.8
27/01/2023 04:29:20 43.31 44.45 45.15 44.5 44.5 44.5 55.28 55.73 56.15 55.7 56.1 55.8
27/01/2023 04:29:21 44.97 44.71 45.15 44.5 44.5 44.5 55.15 55.51 56.15 55.7 56.1 55.8
27/01/2023 04:29:22 44.5 44.99 45.15 44.5 44.5 44.5 56.04 56.11 56.15 55.7 56.1 55.8
27/01/2023 04:29:23 44.66 44.98 45.15 44.5 44.5 44.5 56.58 56.52 56.52 55.7 56.1 55.8
27/01/2023 04:29:24 45.29 45.29 45.29 44.5 44.5 44.5 56 56.43 56.52 55.7 56.1 55.8
27/01/2023 04:29:25 44.78 45.3 45.3 44.5 44.5 44.5 56.03 56.25 56.52 55.7 56.1 55.8
27/01/2023 04:29:26 45.15 45.21 45.3 44.5 44.5 44.5 55.84 56.26 56.52 55.7 56.1 55.8
27/01/2023 04:29:27 44.14 45.24 45.3 44.5 44.5 44.5 55.58 55.89 56.52 55.7 56.1 55.8
27/01/2023 04:29:28 45.51 45.57 45.57 44.5 44.5 44.5 56.06 56.19 56.52 55.7 56.1 55.8
27/01/2023 04:29:29 44.58 45.26 45.57 44.5 44.5 44.5 55.32 55.9 56.52 55.7 56.1 55.8
27/01/2023 04:29:30 44.82 45.06 45.57 44.5 44.5 44.5 56.14 56.07 56.52 55.7 56.1 55.8
27/01/2023 04:29:31 44.59 45.1 45.57 44.5 44.5 44.5 55.64 55.95 56.52 55.7 56.1 55.8
27/01/2023 04:29:32 44.94 45.2 45.57 44.5 44.5 44.5 55.77 55.9 56.52 55.7 56.1 55.8
27/01/2023 04:29:33 44.98 45.14 45.57 44.5 44.5 44.5 56.01 56.16 56.52 55.7 56.1 55.8
27/01/2023 04:29:34 45.83 45.73 45.73 44.5 44.5 44.5 55.68 56.08 56.52 55.7 56.1 55.8
27/01/2023 04:29:35 44.59 45.73 45.73 44.5 44.5 44.5 55.31 55.74 56.52 55.7 56.1 55.8
27/01/2023 04:29:36 43.66 45.03 45.73 44.5 44.5 44.5 55.87 55.91 56.52 55.7 56.1 55.8
27/01/2023 04:29:37 45.78 45.25 45.73 44.5 44.5 44.5 56.06 56.03 56.52 55.7 56.1 55.8
27/01/2023 04:29:38 44.57 45.42 45.73 44.5 44.5 44.5 55.41 56.08 56.52 55.7 56.1 55.8
27/01/2023 04:29:39 45.29 45.42 45.73 44.5 44.5 44.5 55.62 55.98 56.52 55.7 56.1 55.8
27/01/2023 04:29:40 44.36 45.3 45.73 44.5 44.5 44.5 55.61 55.83 56.52 55.7 56.1 55.8
27/01/2023 04:29:41 42.46 44.6 45.73 44.5 44.5 44.5 55.55 55.6 56.52 55.7 56.1 55.8
27/01/2023 04:29:42 45.2 44.78 45.73 44.5 44.5 44.5 55.27 55.59 56.52 55.7 56.1 55.8
27/01/2023 04:29:43 43.84 44.77 45.73 44.5 44.5 44.5 55.72 55.74 56.52 55.7 56.1 55.8
27/01/2023 04:29:44 43.12 44.4 45.73 44.5 44.5 44.5 55.17 55.75 56.52 55.7 56.1 55.8
27/01/2023 04:29:45 43.73 44.24 45.73 44.5 44.5 44.5 55.9 55.86 56.52 55.7 56.1 55.8
27/01/2023 04:29:46 44.08 44.19 45.73 44.5 44.5 44.5 55.82 55.96 56.52 55.7 56.1 55.8
27/01/2023 04:29:47 43.9 44.83 45.73 44.5 44.5 44.5 55.64 55.92 56.52 55.7 56.1 55.8
27/01/2023 04:29:48 43.77 44.54 45.73 44.5 44.5 44.5 55.58 55.81 56.52 55.7 56.1 55.8
27/01/2023 04:29:49 44.38 44.26 45.73 44.5 44.5 44.5 55.14 55.75 56.52 55.7 56.1 55.8
27/01/2023 04:29:50 44.47 44.53 45.73 44.5 44.5 44.5 55.28 55.45 56.52 55.7 56.1 55.8
27/01/2023 04:29:51 44.28 44.94 45.73 44.5 44.5 44.5 55.92 55.86 56.52 55.7 56.1 55.8
27/01/2023 04:29:52 45.68 45.43 45.73 44.5 44.5 44.5 55.73 55.87 56.52 55.7 56.1 55.8
27/01/2023 04:29:53 43.86 45.34 45.73 44.5 44.5 44.5 56.11 56.1 56.43 55.7 56.1 55.8
27/01/2023 04:29:54 44.95 45.01 45.73 44.5 44.5 44.5 56.26 56.3 56.3 55.7 56.1 55.8
27/01/2023 04:29:55 43.31 44.96 45.73 44.5 44.5 44.5 55.78 56.24 56.3 55.7 56.1 55.8
27/01/2023 04:29:56 44.91 44.83 45.73 44.5 44.5 44.5 55.92 56.2 56.3 55.7 56.1 55.8
27/01/2023 04:29:57 45.19 45.25 45.73 44.5 44.5 44.5 56.5 56.52 56.52 55.7 56.1 55.8
27/01/2023 04:29:58 43.72 44.82 45.73 44.5 44.5 44.5 55.71 56.56 56.56 55.7 56.1 55.8
27/01/2023 04:29:59 44.8 45.04 45.73 44.5 44.5 44.5 55.56 56.13 56.56 55.7 56.1 55.8
27/01/2023 04:30:00 44.81 45.27 45.73 44.5 44.5 44.5 55.25 55.92 56.56 55.7 56.1 55.8
27/01/2023 04:30:01 44.73 44.99 45.73 44.5 44.5 44.5 55.06 55.59 56.56 55.7 56.1 55.8
27/01/2023 04:30:02 44.73 45.03 45.73 44.5 44.5 44.5 55.61 55.68 56.56 55.7 56.1 55.8
27/01/2023 04:30:03 44.94 45.06 45.73 44.5 44.5 44.5 55.54 55.56 56.56 55.7 56.1 55.8
27/01/2023 04:30:04 42.1 44.91 45.73 44.5 44.5 44.5 55.53 55.67 56.56 55.7 56.1 55.8
27/01/2023 04:30:05 44.16 44.34 45.43 44.5 44.5 44.5 55.53 55.7 56.56 55.7 56.1 55.8
27/01/2023 04:30:06 43.95 44.41 45.43 44.5 44.5 44.5 56.21 56.14 56.56 55.7 56.1 55.8
27/01/2023 04:30:07 44.27 44.52 45.43 44.5 44.5 44.5 56.14 56.32 56.56 55.7 56.1 55.8
27/01/2023 04:30:08 44.44 44.41 45.43 44.5 44.5 44.5 55.21 56.15 56.56 55.7 56.1 55.8
27/01/2023 04:30:09 44.65 44.81 45.43 44.5 44.5 44.5 55.86 55.91 56.56 55.7 56.1 55.8
27/01/2023 04:30:10 43.94 44.81 45.43 44.5 44.5 44.5 55.25 55.8 56.56 55.7 56.1 55.8
27/01/2023 04:30:11 43.65 44.36 45.43 44.5 44.5 44.5 55.47 55.64 56.56 55.7 56.1 55.8
27/01/2023 04:30:12 43.99 44.47 45.43 44.4 44.5 44.5 55.44 55.53 56.56 55.7 56.1 55.8
27/01/2023 04:30:13 44.53 44.53 45.43 44.4 44.5 44.5 55.5 55.61 56.56 55.7 56.1 55.8
27/01/2023 04:30:14 44.88 44.9 45.43 44.4 44.5 44.5 55.44 55.83 56.56 55.7 56.1 55.8
27/01/2023 04:30:15 45.11 45.44 45.44 44.5 44.5 44.5 55.65 55.82 56.56 55.7 56.1 55.8
27/01/2023 04:30:16 44.82 45.25 45.44 44.5 44.5 44.5 55.91 55.88 56.56 55.7 56.1 55.8
27/01/2023 04:30:17 43.99 45.04 45.44 44.5 44.5 44.5 55.45 55.89 56.56 55.7 56.1 55.8
27/01/2023 04:30:18 43.48 44.52 45.44 44.4 44.5 44.5 54.98 55.76 56.56 55.6 56.1 55.8
27/01/2023 04:30:19 44.18 44.39 45.44 44.4 44.5 44.5 55.31 55.43 56.56 55.6 56.1 55.8
27/01/2023 04:30:20 41.11 44.27 45.44 44.4 44.5 44.5 55.85 56.04 56.56 55.6 56.1 55.8
27/01/2023 04:30:21 45.04 44.21 45.44 44.4 44.5 44.5 55.43 55.76 56.56 55.6 56.1 55.8
27/01/2023 04:30:22 45.3 45.14 45.44 44.4 44.5 44.5 56.35 56.12 56.56 55.6 56.1 55.8
27/01/2023 04:30:23 45.96 45.85 45.85 44.5 44.5 44.5 55.61 56.07 56.56 55.6 56.1 55.8
27/01/2023 04:30:24 44.66 45.6 45.85 44.5 44.5 44.5 55.05 55.89 56.56 55.6 56.1 55.8
27/01/2023 04:30:25 43.76 45.13 45.85 44.5 44.5 44.5 55.51 55.57 56.56 55.6 56.1 55.8
27/01/2023 04:30:26 44.75 45.02 45.85 44.5 44.5 44.5 54.9 55.52 56.56 55.6 56.1 55.8
27/01/2023 04:30:27 45.08 45.42 45.85 44.5 44.5 44.5 56.1 55.89 56.56 55.6 56.1 55.8
27/01/2023 04:30:28 43.44 44.99 45.85 44.5 44.5 44.5 55.66 55.91 56.32 55.6 56.1 55.8
27/01/2023 04:30:29 43.52 44.56 45.85 44.5 44.5 44.5 55.79 55.96 56.32 55.6 56.1 55.8
27/01/2023 04:30:30 43.73 44.01 45.85 44.5 44.5 44.5 55.58 56.15 56.32 55.6 56.1 55.8
27/01/2023 04:30:31 45.87 45.24 45.85 44.5 44.5 44.5 56.16 56.1 56.32 55.6 56.1 55.8
27/01/2023 04:30:32 43.84 45.35 45.85 44.5 44.5 44.5 55.86 56.03 56.32 55.6 56.1 55.8
27/01/2023 04:30:33 45.62 45.5 45.85 44.5 44.5 44.5 55.97 56.38 56.38 55.6 56.1 55.8
27/01/2023 04:30:34 45.1 45.39 45.85 44.5 44.5 44.5 56.1 56.19 56.38 55.6 56.1 55.8
27/01/2023 04:30:35 45.04 45.32 45.85 44.5 44.5 44.5 55.98 56.17 56.38 55.6 56.1 55.8
27/01/2023 04:30:36 42.44 45.18 45.85 44.5 44.5 44.5 54.9 55.99 56.38 55.6 56.1 55.8
27/01/2023 04:30:37 45.73 45.26 45.85 44.5 44.5 44.5 56.21 55.96 56.38 55.6 56.1 55.8
27/01/2023 04:30:38 45.08 45.36 45.85 44.5 44.5 44.5 56.18 56.12 56.38 55.6 56.1 55.8
27/01/2023 04:30:39 44.38 45.51 45.85 44.5 44.5 44.5 55.63 56.3 56.38 55.6 56.1 55.8
27/01/2023 04:30:40 44.81 45.15 45.85 44.5 44.5 44.5 56.11 56.18 56.38 55.6 56.1 55.8
27/01/2023 04:30:41 43.85 44.95 45.85 44.5 44.5 44.5 55.64 56.05 56.38 55.6 56.1 55.8
27/01/2023 04:30:42 43.78 44.51 45.85 44.5 44.5 44.5 54.85 55.78 56.38 55.6 56.1 55.8
27/01/2023 04:30:43 45.14 45.07 45.85 44.5 44.5 44.5 55.69 55.74 56.38 55.6 56.1 55.8
27/01/2023 04:30:44 44.78 45.29 45.85 44.5 44.5 44.5 55.88 55.89 56.38 55.6 56.1 55.8
27/01/2023 04:30:45 44.38 45.16 45.85 44.5 44.5 44.5 55.78 55.97 56.38 55.6 56.1 55.8
27/01/2023 04:30:46 43.94 45.22 45.85 44.5 44.5 44.5 55.63 56.1 56.38 55.6 56.1 55.8
27/01/2023 04:30:47 44.89 44.65 45.85 44.5 44.5 44.5 55.84 55.91 56.38 55.6 56.1 55.8
27/01/2023 04:30:48 45.03 45.02 45.85 44.5 44.5 44.5 55.48 55.83 56.38 55.6 56.1 55.8
27/01/2023 04:30:49 44.3 45.07 45.85 44.5 44.5 44.5 55.98 55.99 56.38 55.6 56.1 55.8
27/01/2023 04:30:50 44.8 44.95 45.85 44.5 44.5 44.5 55.77 56.05 56.38 55.6 56.1 55.8
27/01/2023 04:30:51 44.25 44.76 45.85 44.5 44.5 44.5 55.97 55.97 56.38 55.6 56.1 55.8
27/01/2023 04:30:52 45.48 45.31 45.85 44.5 44.5 44.5 56.12 56.14 56.38 55.7 56.1 55.8
27/01/2023 04:30:53 45.4 45.73 45.73 44.5 44.5 44.5 55.65 56.25 56.38 55.7 56.1 55.8
27/01/2023 04:30:54 43.24 45.23 45.73 44.5 44.5 44.5 55.54 55.98 56.38 55.6 56.1 55.8
27/01/2023 04:30:55 44.35 44.69 45.73 44.5 44.5 44.5 55.66 55.72 56.38 55.6 56.1 55.8
27/01/2023 04:30:56 44.79 44.79 45.73 44.5 44.5 44.5 55.43 55.74 56.38 55.6 56.1 55.8
27/01/2023 04:30:57 44.35 44.78 45.73 44.5 44.5 44.5 56.42 56.21 56.38 55.7 56.1 55.8
27/01/2023 04:30:58 45.29 45.34 45.73 44.5 44.5 44.5 55.89 56.2 56.38 55.7 56.1 55.8
27/01/2023 04:30:59 45.39 45.58 45.73 44.5 44.5 44.5 55.85 56.08 56.38 55.7 56.1 55.8
27/01/2023 04:31:00 44.21 45.22 45.73 44.5 44.5 44.5 55.73 55.96 56.38 55.7 56.1 55.8
27/01/2023 04:31:01 44.17 44.85 45.73 44.5 44.5 44.5 55.13 55.75 56.38 55.6 56.1 55.8
27/01/2023 04:31:02 43.89 44.82 45.73 44.5 44.5 44.5 56.03 55.84 56.38 55.7 56.1 55.8
27/01/2023 04:31:03 43.37 44.15 45.73 44.5 44.5 44.5 55.89 56.05 56.3 55.7 56.1 55.8
27/01/2023 04:31:04 44.34 44.31 45.73 44.5 44.5 44.5 55.9 56.19 56.3 55.7 56.1 55.8
27/01/2023 04:31:05 44.33 44.85 45.73 44.5 44.5 44.5 55.86 56.04 56.3 55.7 56.1 55.8
27/01/2023 04:31:06 43.12 44.39 45.73 44.5 44.5 44.5 55.75 55.91 56.3 55.7 56.1 55.8
27/01/2023 04:31:07 43.17 43.84 45.73 44.5 44.5 44.5 54.68 55.8 56.3 55.7 56.1 55.8
27/01/2023 04:31:08 44.22 44.34 45.73 44.5 44.5 44.5 55.94 55.79 56.3 55.7 56.1 55.8
27/01/2023 04:31:09 45.35 45.11 45.73 44.5 44.5 44.5 56.14 56.21 56.25 55.7 56.1 55.8
27/01/2023 04:31:10 44.53 44.89 45.73 44.5 44.5 44.5 55.75 56.02 56.25 55.7 56.1 55.8
27/01/2023 04:31:11 43.43 44.83 45.73 44.5 44.5 44.5 55.63 55.84 56.25 55.7 56.1 55.8
27/01/2023 04:31:12 45.26 45.09 45.73 44.5 44.5 44.5 55.94 56.09 56.25 55.7 56.1 55.8
27/01/2023 04:31:13 42.24 45.07 45.73 44.5 44.5 44.5 55.63 56.05 56.25 55.7 56.1 55.8
27/01/2023 04:31:14 43.76 44.62 45.73 44.5 44.5 44.5 55.72 56.03 56.25 55.7 56.1 55.8
27/01/2023 04:31:15 45.14 44.66 45.73 44.5 44.5 44.5 55.74 55.99 56.25 55.7 56.1 55.8
27/01/2023 04:31:16 44.92 44.95 45.73 44.5 44.5 44.5 55.77 55.86 56.25 55.7 56.1 55.8
27/01/2023 04:31:17 45.61 45.52 45.73 44.5 44.5 44.5 56.03 56.11 56.25 55.7 56.1 55.8
27/01/2023 04:31:18 43.44 45.57 45.73 44.5 44.5 44.5 55.13 56.03 56.25 55.7 56.1 55.8
27/01/2023 04:31:19 44.46 44.68 45.73 44.5 44.5 44.5 55.48 55.59 56.25 55.7 56.1 55.8
27/01/2023 04:31:20 44.6 44.82 45.73 44.5 44.5 44.5 55.98 55.9 56.25 55.7 56.1 55.8
27/01/2023 04:31:21 44.28 44.85 45.73 44.5 44.5 44.5 55.8 55.89 56.25 55.7 56.1 55.8
27/01/2023 04:31:22 44.99 44.94 45.73 44.5 44.5 44.5 55.93 56.08 56.25 55.7 56.1 55.8
27/01/2023 04:31:23 44.1 45.04 45.58 44.5 44.5 44.5 55.67 55.91 56.21 55.7 56.1 55.8
27/01/2023 04:31:24 43.49 44.34 45.58 44.5 44.5 44.5 55.8 55.97 56.21 55.7 56.1 55.8
27/01/2023 04:31:25 45.53 45.14 45.58 44.5 44.5 44.5 55.35 55.92 56.21 55.7 56.1 55.8
27/01/2023 04:31:26 44.92 45.4 45.58 44.5 44.5 44.5 55.55 55.72 56.21 55.7 56.1 55.8
27/01/2023 04:31:27 44.34 45.28 45.58 44.5 44.5 44.5 55.1 55.61 56.21 55.7 56.1 55.8
27/01/2023 04:31:28 45.48 45.36 45.58 44.5 44.5 44.5 55.51 55.58 56.21 55.7 56.1 55.8
27/01/2023 04:31:29 44.87 45.21 45.57 44.5 44.5 44.5 55.43 55.74 56.21 55.7 56.1 55.8
27/01/2023 04:31:30 43.95 45.07 45.57 44.5 44.5 44.5 55.43 55.63 56.21 55.7 56.1 55.8
27/01/2023 04:31:31 43.97 45.03 45.57 44.5 44.5 44.5 56.08 55.95 56.21 55.7 56.1 55.8
27/01/2023 04:31:32 44.53 44.8 45.57 44.5 44.5 44.5 55.29 55.86 56.21 55.7 56.1 55.8
27/01/2023 04:31:33 45.76 45.42 45.57 44.5 44.5 44.5 55.61 55.69 56.21 55.7 56.1 55.8
27/01/2023 04:31:34 43.71 45.33 45.57 44.5 44.5 44.5 55.84 55.82 56.21 55.7 56.1 55.8
27/01/2023 04:31:35 43.93 44.62 45.57 44.5 44.5 44.5 55.92 55.97 56.21 55.7 56.1 55.8
27/01/2023 04:31:36 44.6 44.63 45.57 44.5 44.5 44.5 55.7 56.37 56.37 55.7 56.1 55.8
27/01/2023 04:31:37 43.54 44.77 45.57 44.5 44.5 44.5 55.11 55.65 56.37 55.7 56.1 55.8
27/01/2023 04:31:38 44.59 45.01 45.57 44.5 44.5 44.5 55.88 55.94 56.37 55.7 56.1 55.8
27/01/2023 04:31:39 44.78 44.79 45.57 44.5 44.5 44.5 55.97 56.02 56.37 55.7 56.1 55.8
27/01/2023 04:31:40 44.65 45.12 45.57 44.5 44.5 44.5 55.57 55.9 56.37 55.7 56.1 55.8
27/01/2023 04:31:41 43.68 44.68 45.57 44.5 44.5 44.5 55.98 56 56.37 55.7 56.1 55.8
27/01/2023 04:31:42 43.31 44.39 45.57 44.5 44.5 44.5 55.52 55.98 56.37 55.7 56.1 55.8
27/01/2023 04:31:43 44.36 44.58 45.57 44.5 44.5 44.5 55.68 55.86 56.37 55.7 56.1 55.8
27/01/2023 04:31:44 44.33 44.55 45.57 44.5 44.5 44.5 55.6 55.86 56.37 55.7 56.1 55.8
27/01/2023 04:31:45 44.45 44.79 45.57 44.5 44.5 44.5 55.73 55.85 56.37 55.7 56.1 55.8
27/01/2023 04:31:46 44.26 44.77 45.57 44.5 44.5 44.5 55.17 55.71 56.37 55.7 56.1 55.8
27/01/2023 04:31:47 44.51 44.68 45.57 44.5 44.5 44.5 55.27 55.57 56.37 55.7 56.1 55.8
27/01/2023 04:31:48 44.36 44.75 45.42 44.5 44.5 44.5 54.91 55.37 56.37 55.7 56.1 55.8
27/01/2023 04:31:49 43.61 44.7 45.42 44.5 44.5 44.5 55.65 55.53 56.37 55.7 56.1 55.8
27/01/2023 04:31:50 44.7 44.56 45.42 44.5 44.5 44.5 55.26 55.49 56.37 55.7 56.1 55.8
27/01/2023 04:31:51 45.23 45.16 45.42 44.5 44.5 44.5 55.26 55.42 56.37 55.7 56.1 55.8
27/01/2023 04:31:52 44.04 44.97 45.42 44.5 44.5 44.5 56.06 55.92 56.37 55.7 56.1 55.8
27/01/2023 04:31:53 45.2 45.2 45.42 44.5 44.5 44.5 55.71 55.95 56.37 55.7 56.1 55.8
27/01/2023 04:31:54 45.15 45.77 45.77 44.5 44.5 44.5 55.06 55.84 56.37 55.7 56.1 55.8
27/01/2023 04:31:55 43.51 45.16 45.77 44.5 44.5 44.5 55.44 55.53 56.37 55.7 56.1 55.8
27/01/2023 04:31:56 44.49 44.61 45.77 44.5 44.5 44.5 55.89 55.94 56.37 55.7 56.1 55.8
27/01/2023 04:31:57 44.36 44.74 45.77 44.5 44.5 44.5 55.77 55.88 56.37 55.7 56.1 55.8
27/01/2023 04:31:58 44.76 45.3 45.77 44.5 44.5 44.5 55.62 55.93 56.37 55.7 56.1 55.8
27/01/2023 04:31:59 44.36 44.63 45.77 44.5 44.5 44.5 55.02 55.59 56.37 55.7 56.1 55.8
27/01/2023 04:32:00 43.77 44.92 45.77 44.5 44.5 44.5 55.68 55.63 56.37 55.7 56.1 55.8
27/01/2023 04:32:01 44.77 44.84 45.77 44.5 44.5 44.5 55.73 55.76 56.37 55.7 56.1 55.8
27/01/2023 04:32:02 44.14 44.87 45.77 44.5 44.5 44.5 55.44 55.74 56.37 55.7 56.1 55.8
27/01/2023 04:32:03 43.99 44.48 45.77 44.5 44.5 44.5 55.86 55.87 56.37 55.7 56.1 55.8
27/01/2023 04:32:04 44.4 44.67 45.77 44.5 44.5 44.5 55.28 55.79 56.37 55.7 56.1 55.8
27/01/2023 04:32:05 44.71 45.17 45.77 44.5 44.5 44.5 55.9 55.88 56.37 55.7 56.1 55.8
27/01/2023 04:32:06 43.97 44.68 45.77 44.5 44.5 44.5 55.91 56.05 56.05 55.7 56.1 55.8
27/01/2023 04:32:07 43.61 44.85 45.77 44.5 44.5 44.5 55.76 56.03 56.05 55.7 56.1 55.8
27/01/2023 04:32:08 44.72 44.67 45.77 44.5 44.5 44.5 55.42 55.83 56.05 55.7 56.1 55.8
27/01/2023 04:32:09 45.42 45.45 45.77 44.5 44.5 44.5 55.67 55.75 56.05 55.7 56.1 55.8
27/01/2023 04:32:10 43.83 45.32 45.77 44.5 44.5 44.5 55.88 56.16 56.16 55.7 56.1 55.8
27/01/2023 04:32:11 45.27 45.36 45.77 44.5 44.5 44.5 55.95 56.1 56.16 55.7 56.1 55.8
27/01/2023 04:32:12 44.2 45.1 45.77 44.5 44.5 44.5 55.24 55.75 56.16 55.7 56.1 55.8
27/01/2023 04:32:13 45.05 45.09 45.77 44.5 44.5 44.5 55.97 55.87 56.16 55.7 56.1 55.8
27/01/2023 04:32:14 46.09 45.7 45.77 44.5 44.5 44.5 55.86 55.96 56.16 55.7 56.1 55.8
27/01/2023 04:32:15 44.08 45.61 45.77 44.5 44.5 44.5 55.74 55.96 56.16 55.6 56.1 55.8
27/01/2023 04:32:16 44.38 45.11 45.77 44.5 44.5 44.5 55.84 56.14 56.16 55.7 56.1 55.8
27/01/2023 04:32:17 43.63 44.57 45.77 44.5 44.5 44.5 56.13 56.18 56.18 55.7 56.1 55.8
27/01/2023 04:32:18 44.88 44.88 45.77 44.5 44.5 44.5 55.85 56.1 56.18 55.7 56.1 55.8
27/01/2023 04:32:19 44.71 44.9 45.77 44.5 44.5 44.5 55.61 56.04 56.18 55.7 56.1 55.8
27/01/2023 04:32:20 44.46 44.8 45.77 44.5 44.5 44.5 56 56.08 56.18 55.7 56.1 55.8
27/01/2023 04:32:21 44.35 44.83 45.77 44.5 44.5 44.5 55.39 55.93 56.18 55.7 56.1 55.8
27/01/2023 04:32:22 44.71 45.19 45.77 44.5 44.5 44.5 55.13 55.67 56.18 55.7 56.1 55.8
27/01/2023 04:32:23 44.7 44.91 45.77 44.5 44.5 44.5 55.89 55.88 56.18 55.7 56.1 55.8
27/01/2023 04:32:24 45.37 45.3 45.7 44.5 44.5 44.5 56.2 56.13 56.18 55.7 56.1 55.8
27/01/2023 04:32:25 45.38 45.44 45.7 44.5 44.5 44.5 55.88 56.13 56.18 55.7 56.1 55.8
27/01/2023 04:32:26 44.33 45.45 45.7 44.5 44.5 44.5 54.91 55.95 56.18 55.7 56.1 55.8
27/01/2023 04:32:27 44.49 45.06 45.7 44.5 44.5 44.5 55.74 55.71 56.18 55.7 56.1 55.8
27/01/2023 04:32:28 44.14 44.94 45.7 44.5 44.5 44.5 55.19 55.64 56.18 55.7 56.1 55.8
27/01/2023 04:32:29 43.66 44.52 45.7 44.5 44.5 44.5 55.85 55.68 56.18 55.7 56.1 55.8
27/01/2023 04:32:30 44.37 44.4 45.7 44.5 44.5 44.5 55.9 55.93 56.18 55.7 56.1 55.8
27/01/2023 04:32:31 44.78 44.69 45.7 44.5 44.5 44.5 55.53 56 56.18 55.7 56.1 55.8
27/01/2023 04:32:32 44.3 45.06 45.7 44.5 44.5 44.5 55.82 55.88 56.18 55.7 56.1 55.8
27/01/2023 04:32:33 44.48 44.74 45.7 44.5 44.5 44.5 55.55 56.07 56.18 55.7 56.1 55.8
27/01/2023 04:32:34 44.37 44.64 45.7 44.5 44.5 44.5 56.07 56.16 56.18 55.7 56.1 55.8
27/01/2023 04:32:35 44.06 44.44 45.7 44.5 44.5 44.5 55.46 56.07 56.18 55.7 56.1 55.8
27/01/2023 04:32:36 44.29 44.64 45.7 44.5 44.5 44.5 56.04 56.02 56.18 55.7 56.1 55.8
27/01/2023 04:32:37 44.07 44.92 45.7 44.5 44.5 44.5 55.35 55.97 56.18 55.7 56.1 55.8
27/01/2023 04:32:38 43.64 44.58 45.7 44.5 44.5 44.5 55.92 55.88 56.18 55.7 56.1 55.8
27/01/2023 04:32:39 43.11 43.9 45.7 44.5 44.5 44.5 55.7 55.95 56.18 55.7 56.1 55.8
27/01/2023 04:32:40 44.78 44.53 45.7 44.5 44.5 44.5 55.47 55.75 56.18 55.7 56.1 55.8
27/01/2023 04:32:41 43.99 44.34 45.7 44.5 44.5 44.5 55.41 55.65 56.18 55.7 56.1 55.8
27/01/2023 04:32:42 45.45 45.18 45.7 44.5 44.5 44.5 55.54 55.87 56.18 55.7 56.1 55.8
27/01/2023 04:32:43 43.82 45.24 45.7 44.5 44.5 44.5 55.92 55.93 56.18 55.7 56.1 55.8
27/01/2023 04:32:44 44.9 45.13 45.61 44.5 44.5 44.5 55.69 56.02 56.18 55.7 56.1 55.8
27/01/2023 04:32:45 44.78 45.47 45.47 44.5 44.5 44.5 55.86 55.93 56.18 55.7 56.1 55.8
27/01/2023 04:32:46 44.93 45.27 45.47 44.5 44.5 44.5 55.04 55.82 56.18 55.7 56.1 55.8
27/01/2023 04:32:47 44.13 45.16 45.47 44.5 44.5 44.5 56.12 56.09 56.16 55.7 56.1 55.8
27/01/2023 04:32:48 43.15 44.62 45.47 44.5 44.5 44.5 55.16 55.77 56.16 55.7 56.1 55.8
27/01/2023 04:32:49 45.76 45.18 45.47 44.5 44.5 44.5 55.64 55.8 56.16 55.7 56.1 55.8
27/01/2023 04:32:50 43.73 45.15 45.47 44.5 44.5 44.5 55.91 55.86 56.16 55.7 56.1 55.8
27/01/2023 04:32:51 44.07 44.59 45.47 44.5 44.5 44.5 55.66 55.88 56.16 55.7 56.1 55.8
27/01/2023 04:32:52 44.18 44.56 45.47 44.5 44.5 44.5 56.32 56.2 56.2 55.7 56.1 55.8
27/01/2023 04:32:53 43.61 44.73 45.47 44.5 44.5 44.5 56.08 56.3 56.3 55.7 56.1 55.8
27/01/2023 04:32:54 45.08 44.78 45.47 44.5 44.5 44.5 55.48 56.13 56.3 55.7 56.1 55.8
27/01/2023 04:32:55 44.06 44.69 45.47 44.5 44.5 44.5 55.73 55.9 56.3 55.7 56.1 55.8
27/01/2023 04:32:56 43.78 44.62 45.47 44.5 44.5 44.5 55.23 55.67 56.3 55.7 56.1 55.8
27/01/2023 04:32:57 44 44.18 45.47 44.5 44.5 44.5 56.19 56.05 56.3 55.7 56.1 55.8
27/01/2023 04:32:58 43.91 44.4 45.47 44.5 44.5 44.5 55.65 56.22 56.3 55.7 56.1 55.8
27/01/2023 04:32:59 43.99 44.47 45.47 44.5 44.5 44.5 55.46 55.89 56.3 55.7 56.1 55.8
27/01/2023 04:33:00 43.64 44.2 45.47 44.5 44.5 44.5 55.72 55.86 56.3 55.7 56.1 55.8
27/01/2023 04:33:01 45.12 44.96 45.47 44.5 44.5 44.5 55.55 55.74 56.3 55.7 56.1 55.8
27/01/2023 04:33:02 44.06 44.77 45.47 44.5 44.5 44.5 55.15 55.65 56.3 55.7 56.1 55.8
27/01/2023 04:33:03 44.92 44.94 45.47 44.5 44.5 44.5 55.42 55.51 56.3 55.7 56.1 55.8
27/01/2023 04:33:04 44.86 45.2 45.47 44.5 44.5 44.5 56.08 55.95 56.3 55.7 56.1 55.8
27/01/2023 04:33:05 44.69 45.11 45.47 44.5 44.5 44.5 55.18 55.9 56.3 55.7 56.1 55.8
27/01/2023 04:33:06 44.54 45.25 45.47 44.5 44.5 44.5 55.27 55.57 56.3 55.7 56.1 55.8
27/01/2023 04:33:07 45.21 45.23 45.47 44.5 44.5 44.5 55.98 55.77 56.3 55.7 56.1 55.8
27/01/2023 04:33:08 44.95 45.17 45.47 44.5 44.5 44.5 55.19 55.65 56.3 55.7 56.1 55.8
27/01/2023 04:33:09 45 45.32 45.47 44.5 44.5 44.5 54.65 55.45 56.3 55.7 56.1 55.8
27/01/2023 04:33:10 44.62 45.25 45.47 44.5 44.5 44.5 55.91 55.54 56.3 55.7 56.1 55.8
27/01/2023 04:33:11 44.55 44.95 45.47 44.5 44.5 44.5 54.91 55.55 56.3 55.7 56.1 55.8
27/01/2023 04:33:12 44.09 44.99 45.47 44.5 44.5 44.5 55.44 55.44 56.3 55.7 56.1 55.8
27/01/2023 04:33:13 44.68 44.93 45.47 44.5 44.5 44.5 56.01 55.85 56.3 55.7 56.1 55.8
27/01/2023 04:33:14 42.8 44.78 45.47 44.5 44.5 44.5 56.34 56.34 56.34 55.7 56.1 55.8
27/01/2023 04:33:15 44.49 44.22 45.32 44.5 44.5 44.5 55.74 56.24 56.34 55.7 56.1 55.8
27/01/2023 04:33:16 44.81 44.83 45.32 44.5 44.5 44.5 55.78 56 56.34 55.7 56.1 55.8
27/01/2023 04:33:17 44.54 44.89 45.32 44.5 44.5 44.5 55.79 55.92 56.34 55.7 56.1 55.8
27/01/2023 04:33:18 44.35 44.95 45.32 44.5 44.5 44.5 54.67 55.91 56.34 55.7 56.1 55.8
27/01/2023 04:33:19 44.48 44.76 45.32 44.5 44.5 44.5 55.72 55.58 56.34 55.7 56.1 55.8
27/01/2023 04:33:20 44.58 44.92 45.32 44.5 44.5 44.5 55.77 55.76 56.34 55.7 56.1 55.8
27/01/2023 04:33:21 45.98 45.65 45.65 44.5 44.5 44.5 55.27 55.76 56.34 55.7 56.1 55.8
27/01/2023 04:33:22 44.02 45.47 45.65 44.5 44.5 44.5 55.15 55.52 56.34 55.7 56.1 55.8
27/01/2023 04:33:23 44.25 44.59 45.65 44.5 44.5 44.5 56.12 55.88 56.34 55.7 56.1 55.8
27/01/2023 04:33:24 45.72 45.38 45.65 44.5 44.5 44.5 56.09 56.19 56.34 55.7 56.1 55.8
27/01/2023 04:33:25 44.23 45.33 45.65 44.5 44.5 44.5 55.68 56.05 56.34 55.7 56.1 55.8
27/01/2023 04:33:26 45.14 45.16 45.65 44.5 44.5 44.5 55.41 55.9 56.34 55.7 56.1 55.8
27/01/2023 04:33:27 44.74 45.05 45.65 44.5 44.5 44.5 55.75 55.9 56.34 55.7 56.1 55.8
27/01/2023 04:33:28 44.96 45.27 45.65 44.5 44.5 44.5 55.75 55.82 56.34 55.7 56.1 55.8
27/01/2023 04:33:29 44.05 45.18 45.65 44.5 44.5 44.5 55.43 55.95 56.34 55.7 56.1 55.8
27/01/2023 04:33:30 45.31 45.23 45.65 44.5 44.5 44.5 55.73 55.7 56.34 55.7 56.1 55.8
27/01/2023 04:33:31 43.99 44.99 45.65 44.5 44.5 44.5 55.38 55.69 56.34 55.7 56.1 55.8
27/01/2023 04:33:32 44.41 45.19 45.65 44.5 44.5 44.5 55.82 55.78 56.34 55.7 56.1 55.8
27/01/2023 04:33:33 44.92 45 45.65 44.5 44.5 44.5 55.27 55.76 56.34 55.7 56.1 55.8
27/01/2023 04:33:34 45.03 45.7 45.7 44.5 44.5 44.5 55.54 55.64 56.34 55.7 56.1 55.8
27/01/2023 04:33:35 45.45 45.48 45.7 44.5 44.5 44.5 55.96 55.97 56.34 55.7 56.1 55.8
27/01/2023 04:33:36 44.9 45.29 45.7 44.5 44.5 44.5 55.41 55.91 56.34 55.7 56.1 55.8
27/01/2023 04:33:37 45.18 45.21 45.7 44.5 44.5 44.5 55.31 55.73 56.34 55.7 56.1 55.8
27/01/2023 04:33:38 44.04 45.15 45.7 44.5 44.5 44.5 54.99 55.52 56.34 55.7 56.1 55.8
27/01/2023 04:33:39 44.89 44.97 45.7 44.5 44.5 44.5 54.83 55.21 56.34 55.7 56.1 55.8
27/01/2023 04:33:40 44.29 45.01 45.7 44.5 44.5 44.5 55.89 55.63 56.34 55.7 56.1 55.8
27/01/2023 04:33:41 43.3 44.27 45.7 44.5 44.5 44.5 55.67 55.75 56.34 55.7 56.1 55.8
27/01/2023 04:33:42 44.63 44.67 45.7 44.5 44.5 44.5 55.62 55.79 56.34 55.7 56.1 55.8
27/01/2023 04:33:43 45.39 45.14 45.7 44.5 44.5 44.5 56.19 56.25 56.34 55.7 56.1 55.8
27/01/2023 04:33:44 42.79 45.14 45.7 44.5 44.5 44.5 55.34 55.9 56.25 55.7 56.1 55.8
27/01/2023 04:33:45 44.9 44.83 45.7 44.5 44.5 44.5 55.73 55.82 56.25 55.7 56.1 55.8
27/01/2023 04:33:46 45.51 45.5 45.7 44.5 44.5 44.5 55.7 55.9 56.25 55.7 56.1 55.8
27/01/2023 04:33:47 44.75 45.09 45.7 44.5 44.5 44.5 55.72 55.82 56.25 55.7 56.1 55.8
27/01/2023 04:33:48 43.93 44.99 45.7 44.5 44.5 44.5 55.46 55.98 56.25 55.7 56.1 55.8
27/01/2023 04:33:49 43.01 44.4 45.7 44.5 44.5 44.5 56 55.93 56.25 55.7 56.1 55.8
27/01/2023 04:33:50 44.31 44.45 45.7 44.5 44.5 44.5 55.33 55.87 56.25 55.7 56.1 55.8
27/01/2023 04:33:51 44.89 45.21 45.7 44.5 44.5 44.5 55.37 55.72 56.25 55.7 56.1 55.8
27/01/2023 04:33:52 44.49 45.15 45.7 44.5 44.5 44.5 55.92 55.88 56.25 55.7 56.1 55.8
27/01/2023 04:33:53 44.76 44.88 45.7 44.5 44.5 44.5 55.45 55.86 56.25 55.7 56.1 55.8
27/01/2023 04:33:54 45.03 45.13 45.7 44.5 44.5 44.5 56.01 55.95 56.25 55.7 56.1 55.8
27/01/2023 04:33:55 44.77 45.11 45.7 44.5 44.5 44.5 55.28 55.8 56.25 55.7 56.1 55.8
27/01/2023 04:33:56 44.55 44.93 45.7 44.5 44.5 44.5 55.54 55.71 56.25 55.7 56.1 55.8
27/01/2023 04:33:57 44.49 44.95 45.7 44.5 44.5 44.5 55.8 55.91 56.25 55.7 56.1 55.8
27/01/2023 04:33:58 43.85 44.94 45.7 44.5 44.5 44.5 54.93 55.69 56.25 55.7 56.1 55.8
27/01/2023 04:33:59 44.78 44.99 45.7 44.5 44.5 44.5 55.71 55.79 56.25 55.7 56.1 55.8
27/01/2023 04:34:00 43.71 44.74 45.7 44.5 44.5 44.5 55.67 55.79 56.25 55.7 56.1 55.8
27/01/2023 04:34:01 43.72 44.61 45.7 44.5 44.5 44.5 55.54 55.7 56.25 55.7 56.1 55.8
27/01/2023 04:34:02 43.66 43.99 45.7 44.5 44.5 44.5 55.7 55.86 56.25 55.7 56.1 55.8
27/01/2023 04:34:03 45.32 44.81 45.7 44.5 44.5 44.5 55.88 55.97 56.25 55.7 56.1 55.8
27/01/2023 04:34:04 44.6 45.18 45.5 44.5 44.5 44.5 55.64 55.84 56.25 55.7 56.1 55.8
27/01/2023 04:34:05 44.36 44.86 45.5 44.5 44.5 44.5 56.27 56.19 56.25 55.7 56.1 55.8
27/01/2023 04:34:06 45.72 45.58 45.58 44.5 44.5 44.5 55.83 56.14 56.25 55.7 56.1 55.8
27/01/2023 04:34:07 44.98 45.59 45.59 44.5 44.5 44.5 56.18 56.18 56.25 55.7 56.1 55.8
27/01/2023 04:34:08 44.34 45.55 45.59 44.5 44.5 44.5 55.39 56.05 56.25 55.7 56.1 55.8
27/01/2023 04:34:09 44.22 44.61 45.59 44.5 44.5 44.5 56.09 56 56.25 55.7 56.1 55.8
27/01/2023 04:34:10 44.91 44.98 45.59 44.5 44.5 44.5 55.49 56 56.25 55.7 56.1 55.8
27/01/2023 04:34:11 44.3 44.99 45.59 44.5 44.5 44.5 55.34 55.83 56.25 55.7 56.1 55.8
27/01/2023 04:34:12 44.11 44.75 45.59 44.5 44.5 44.5 55.1 55.43 56.25 55.7 56.1 55.8
27/01/2023 04:34:13 44.97 44.99 45.59 44.5 44.5 44.5 55.06 55.47 56.19 55.7 56.1 55.8
27/01/2023 04:34:14 45.02 45.16 45.59 44.5 44.5 44.5 55.27 55.41 56.19 55.7 56.1 55.8
27/01/2023 04:34:15 42.36 44.82 45.59 44.5 44.5 44.5 55.2 55.33 56.19 55.7 56.1 55.8
27/01/2023 04:34:16 45.18 44.77 45.59 44.5 44.5 44.5 55.92 55.72 56.19 55.7 56.1 55.8
27/01/2023 04:34:17 45.13 45.2 45.59 44.5 44.5 44.5 55.64 55.79 56.19 55.7 56.1 55.8
27/01/2023 04:34:18 44.15 45.13 45.59 44.5 44.5 44.5 55.93 55.94 56.19 55.7 56.1 55.8
27/01/2023 04:34:19 45.47 45.42 45.59 44.5 44.5 44.5 56.14 56.19 56.19 55.7 56.1 55.8
27/01/2023 04:34:20 45.4 45.54 45.59 44.5 44.5 44.5 55.6 56.21 56.21 55.7 56.1 55.8
27/01/2023 04:34:21 44.96 45.42 45.59 44.5 44.5 44.5 55.62 56.01 56.21 55.7 56.1 55.8
27/01/2023 04:34:22 45.01 45.61 45.61 44.5 44.5 44.5 55.71 55.74 56.21 55.7 56.1 55.8
27/01/2023 04:34:23 45.69 45.63 45.63 44.5 44.5 44.5 55.41 55.92 56.21 55.7 56.1 55.8
27/01/2023 04:34:24 44.66 45.57 45.63 44.5 44.5 44.5 55.49 55.84 56.21 55.7 56.1 55.8
27/01/2023 04:34:25 44.26 45.03 45.63 44.5 44.5 44.5 55.61 55.71 56.21 55.7 56.1 55.8
27/01/2023 04:34:26 45.72 45.47 45.63 44.5 44.5 44.5 55.14 55.59 56.21 55.7 56.1 55.8
27/01/2023 04:34:27 44.64 45.46 45.63 44.5 44.5 44.5 56.05 55.8 56.21 55.7 56.1 55.8
27/01/2023 04:34:28 44.18 45.12 45.63 44.5 44.5 44.5 55.26 55.91 56.21 55.7 56.1 55.8
27/01/2023 04:34:29 44.09 45 45.63 44.5 44.5 44.5 56.09 55.92 56.21 55.7 56.1 55.8
27/01/2023 04:34:30 45.24 44.99 45.63 44.5 44.5 44.5 56 56.09 56.21 55.7 56.1 55.8
27/01/2023 04:34:31 43.59 45.08 45.63 44.5 44.5 44.5 55.9 56.2 56.21 55.7 56.1 55.8
27/01/2023 04:34:32 44.01 44.62 45.63 44.5 44.5 44.5 56.11 56.32 56.32 55.7 56.1 55.8
27/01/2023 04:34:33 44.69 44.61 45.63 44.5 44.5 44.5 55.17 55.9 56.32 55.7 56.1 55.8
27/01/2023 04:34:34 44.33 44.77 45.63 44.5 44.5 44.5 55.4 55.55 56.32 55.7 56.1 55.8
27/01/2023 04:34:35 44.26 44.86 45.63 44.5 44.5 44.5 55.16 55.56 56.32 55.7 56.1 55.8
27/01/2023 04:34:36 43.93 44.63 45.63 44.5 44.5 44.5 55.61 55.62 56.32 55.7 56.1 55.8
27/01/2023 04:34:37 45.41 44.95 45.63 44.5 44.5 44.5 55.13 55.49 56.32 55.7 56.1 55.8
27/01/2023 04:34:38 45.12 45.27 45.63 44.5 44.5 44.5 55.63 55.64 56.32 55.7 56.1 55.8
27/01/2023 04:34:39 44.46 45.27 45.63 44.5 44.6 44.5 55.59 55.8 56.32 55.7 56.1 55.8
27/01/2023 04:34:40 44.89 45.23 45.63 44.5 44.5 44.5 55.94 56.02 56.32 55.7 56.1 55.8
27/01/2023 04:34:41 43.95 44.86 45.63 44.5 44.6 44.5 55.36 55.95 56.32 55.7 56.1 55.8
27/01/2023 04:34:42 44.17 44.62 45.63 44.5 44.5 44.5 55.65 55.73 56.32 55.7 56.1 55.8
27/01/2023 04:34:43 42.97 44.34 45.63 44.5 44.5 44.5 55.96 55.98 56.32 55.7 56.1 55.8
27/01/2023 04:34:44 44.72 44.52 45.63 44.5 44.6 44.5 55.35 55.79 56.32 55.7 56.1 55.8
27/01/2023 04:34:45 45.38 45.32 45.63 44.5 44.6 44.5 55.46 55.71 56.32 55.7 56.1 55.8
27/01/2023 04:34:46 43.45 45.09 45.63 44.5 44.6 44.5 55.41 55.51 56.32 55.7 56.1 55.8
27/01/2023 04:34:47 44 44.74 45.63 44.5 44.6 44.5 55.28 55.49 56.32 55.7 56.1 55.8
27/01/2023 04:34:48 45.47 45.08 45.63 44.5 44.6 44.5 55.61 55.62 56.32 55.7 56.1 55.8
27/01/2023 04:34:49 43.98 44.98 45.63 44.5 44.6 44.5 55.81 55.86 56.32 55.7 56.1 55.8
27/01/2023 04:34:50 43.96 44.43 45.63 44.5 44.6 44.5 55.02 55.8 56.32 55.7 56.1 55.8
27/01/2023 04:34:51 43.8 44.65 45.63 44.5 44.6 44.5 55.84 55.77 56.32 55.7 56.1 55.8
27/01/2023 04:34:52 45.3 44.87 45.63 44.5 44.6 44.5 56.01 56.12 56.32 55.7 56.1 55.8
27/01/2023 04:34:53 44.35 45.04 45.57 44.5 44.6 44.5 55.25 55.87 56.32 55.7 56.1 55.8
27/01/2023 04:34:54 44.85 44.89 45.47 44.5 44.6 44.5 55.87 55.76 56.32 55.7 56.1 55.8
27/01/2023 04:34:55 44.71 45.2 45.47 44.5 44.6 44.5 56.16 56.15 56.32 55.7 56.1 55.8
27/01/2023 04:34:56 44.2 45.38 45.46 44.5 44.6 44.5 55.98 56.27 56.32 55.7 56.1 55.8
27/01/2023 04:34:57 44.38 44.87 45.38 44.5 44.6 44.5 56.1 56.24 56.32 55.7 56.1 55.8
27/01/2023 04:34:58 44.53 44.68 45.38 44.5 44.6 44.5 55.49 55.96 56.32 55.7 56.1 55.8
27/01/2023 04:34:59 42.52 44.62 45.38 44.5 44.6 44.5 56.04 56.21 56.32 55.7 56.1 55.8
27/01/2023 04:35:00 43.42 43.54 45.38 44.5 44.6 44.5 55.19 56.09 56.32 55.7 56.1 55.8
27/01/2023 04:35:01 44.19 44.09 45.38 44.5 44.6 44.5 56.91 56.6 56.6 55.7 56.1 55.8
27/01/2023 04:35:02 44.58 44.73 45.38 44.5 44.6 44.5 55.28 56.33 56.6 55.7 56.1 55.8
27/01/2023 04:35:03 42.37 44.42 45.38 44.5 44.6 44.5 55.06 55.7 56.6 55.7 56.1 55.8
27/01/2023 04:35:04 43.88 44.18 45.38 44.5 44.6 44.5 55.83 55.82 56.6 55.7 56.1 55.8
27/01/2023 04:35:05 42.64 43.97 45.38 44.5 44.6 44.5 55.49 55.94 56.6 55.7 56.1 55.8
27/01/2023 04:35:06 44.28 44.04 45.38 44.5 44.5 44.5 55.1 55.5 56.6 55.7 56.1 55.8
27/01/2023 04:35:07 45.03 44.8 45.38 44.5 44.6 44.5 55.6 55.78 56.6 55.7 56.1 55.8
27/01/2023 04:35:08 44.71 45.31 45.38 44.5 44.6 44.5 55.59 55.69 56.6 55.7 56.1 55.8
27/01/2023 04:35:09 45.11 45.26 45.38 44.5 44.6 44.5 55.9 55.92 56.6 55.7 56.1 55.8
27/01/2023 04:35:10 44.11 45.06 45.38 44.5 44.5 44.5 55.57 55.96 56.6 55.7 56.1 55.8
27/01/2023 04:35:11 44.83 45.03 45.38 44.5 44.5 44.5 56.09 56 56.6 55.7 56.1 55.8
27/01/2023 04:35:12 43.69 44.87 45.38 44.5 44.5 44.5 55.3 55.88 56.6 55.7 56.1 55.8
27/01/2023 04:35:13 44.71 44.8 45.38 44.5 44.6 44.5 54.98 55.6 56.6 55.7 56.1 55.8
27/01/2023 04:35:14 43.75 44.83 45.38 44.5 44.6 44.5 55.39 55.53 56.6 55.7 56.1 55.8
27/01/2023 04:35:15 45.15 44.99 45.38 44.5 44.6 44.5 55.45 55.64 56.6 55.7 56.1 55.8
27/01/2023 04:35:16 44.23 45 45.38 44.5 44.6 44.5 55.05 55.44 56.6 55.7 56.1 55.8
27/01/2023 04:35:17 44.8 45.23 45.38 44.5 44.6 44.5 56.07 55.83 56.6 55.7 56.1 55.8
27/01/2023 04:35:18 43.98 44.72 45.38 44.5 44.6 44.5 55.68 55.87 56.6 55.7 56.1 55.8
27/01/2023 04:35:19 43.88 44.71 45.38 44.5 44.5 44.5 55.39 55.95 56.6 55.7 56.1 55.8
27/01/2023 04:35:20 44.62 44.48 45.38 44.5 44.5 44.5 55.91 55.9 56.6 55.7 56.1 55.8
27/01/2023 04:35:21 44.14 44.64 45.38 44.5 44.5 44.5 55.54 56.03 56.6 55.7 56.1 55.8
27/01/2023 04:35:22 45.24 45.13 45.38 44.5 44.5 44.5 55.57 55.96 56.6 55.7 56.1 55.8
27/01/2023 04:35:23 42.99 45.02 45.38 44.5 44.5 44.5 54.74 55.63 56.6 55.6 56.1 55.8
27/01/2023 04:35:24 44.39 44.47 45.38 44.5 44.5 44.5 55.69 55.53 56.6 55.7 56.1 55.8
27/01/2023 04:35:25 43.65 44.45 45.38 44.5 44.5 44.5 55.91 55.99 56.6 55.7 56.1 55.8
27/01/2023 04:35:26 44.29 44.47 45.31 44.5 44.5 44.5 55.33 55.74 56.6 55.7 56.1 55.8
27/01/2023 04:35:27 43.39 44.22 45.31 44.5 44.5 44.5 55.8 55.91 56.6 55.7 56.1 55.8
27/01/2023 04:35:28 43.87 44.48 45.31 44.5 44.5 44.5 55.45 55.75 56.6 55.7 56.1 55.8
27/01/2023 04:35:29 45.06 45.04 45.31 44.5 44.5 44.5 56.35 56.06 56.6 55.7 56.1 55.8
27/01/2023 04:35:30 43.98 44.83 45.31 44.5 44.5 44.5 55.51 56.08 56.6 55.7 56.1 55.8
27/01/2023 04:35:31 44.5 44.84 45.31 44.5 44.5 44.5 55.33 55.89 56.33 55.7 56.1 55.8
27/01/2023 04:35:32 44.92 45.04 45.31 44.5 44.5 44.5 55.24 55.47 56.08 55.6 56.1 55.8
27/01/2023 04:35:33 44.46 44.94 45.31 44.5 44.5 44.5 55.42 55.52 56.08 55.6 56.1 55.8
27/01/2023 04:35:34 45.47 45.46 45.46 44.5 44.5 44.5 56.08 55.87 56.08 55.6 56.1 55.8
27/01/2023 04:35:35 44.19 45.4 45.46 44.5 44.5 44.5 55.84 55.98 56.08 55.6 56.1 55.8
27/01/2023 04:35:36 44.49 45.06 45.46 44.5 44.5 44.5 56.05 56.14 56.14 55.7 56.1 55.8
27/01/2023 04:35:37 42.89 44.65 45.46 44.5 44.5 44.5 55.09 55.98 56.14 55.6 56.1 55.8
27/01/2023 04:35:38 43.32 44.11 45.46 44.5 44.5 44.5 55.07 55.6 56.14 55.6 56.1 55.8
27/01/2023 04:35:39 45.26 44.95 45.46 44.5 44.5 44.5 55.82 55.76 56.14 55.6 56.1 55.8
27/01/2023 04:35:40 43.35 44.69 45.46 44.5 44.5 44.5 55.21 55.6 56.14 55.6 56.1 55.8
27/01/2023 04:35:41 42.79 44.25 45.46 44.5 44.5 44.5 54.72 55.51 56.14 55.6 56.1 55.8
27/01/2023 04:35:42 43.47 43.86 45.46 44.5 44.5 44.5 56.2 55.89 56.14 55.6 56.1 55.8
27/01/2023 04:35:43 43.97 44.21 45.46 44.5 44.5 44.5 55.64 55.85 56.14 55.6 56.1 55.8
27/01/2023 04:35:44 44.55 44.37 45.46 44.5 44.5 44.5 55.86 55.91 56.14 55.6 56.1 55.8
27/01/2023 04:35:45 44.17 44.53 45.46 44.5 44.5 44.5 55.62 55.97 56.14 55.6 56.1 55.8
27/01/2023 04:35:46 43.5 44.65 45.46 44.5 44.5 44.5 55.47 55.76 56.14 55.6 56.1 55.8
27/01/2023 04:35:47 44.38 44.57 45.46 44.5 44.5 44.5 55.95 55.9 56.14 55.6 56.1 55.8
27/01/2023 04:35:48 44.57 44.73 45.46 44.5 44.5 44.5 56 56 56.14 55.6 56.1 55.8
27/01/2023 04:35:49 44.24 44.67 45.46 44.5 44.5 44.5 55.21 55.96 56.14 55.6 56.1 55.8
27/01/2023 04:35:50 44.47 44.79 45.46 44.5 44.5 44.5 56.34 56.13 56.14 55.6 56.1 55.8
27/01/2023 04:35:51 45.22 45.3 45.46 44.5 44.5 44.5 56.5 56.62 56.62 55.6 56.1 55.8
27/01/2023 04:35:52 44.13 45.33 45.46 44.5 44.5 44.5 55.64 56.42 56.62 55.6 55.9 55.8
27/01/2023 04:35:53 44.68 44.96 45.46 44.5 44.5 44.5 55.8 56.1 56.62 55.6 55.9 55.8
27/01/2023 04:35:54 44.49 45.2 45.46 44.5 44.5 44.5 55.72 56.07 56.62 55.6 55.9 55.8
27/01/2023 04:35:55 45.17 45.7 45.7 44.5 44.5 44.5 55.73 55.91 56.62 55.6 55.9 55.8
27/01/2023 04:35:56 44.49 45.1 45.7 44.5 44.5 44.5 56.15 56.23 56.62 55.6 55.8 55.8
27/01/2023 04:35:57 43.33 44.5 45.7 44.5 44.5 44.5 55.73 56.11 56.62 55.6 55.8 55.8
27/01/2023 04:35:58 44.25 44.1 45.7 44.5 44.5 44.5 55.33 55.75 56.62 55.6 55.8 55.8
27/01/2023 04:35:59 44.93 44.77 45.7 44.5 44.5 44.5 56 56.06 56.62 55.6 55.7 55.8
27/01/2023 04:36:00 44.4 44.92 45.7 44.5 44.5 44.5 56.23 56.23 56.62 55.6 55.7 55.8
27/01/2023 04:36:01 44.59 44.99 45.7 44.5 44.5 44.5 55.43 56.19 56.62 55.6 55.7 55.8
27/01/2023 04:36:02 44.61 45 45.7 44.5 44.5 44.5 55.95 55.95 56.62 55.6 55.7 55.8
27/01/2023 04:36:03 43.29 44.72 45.7 44.5 44.5 44.5 55.73 55.94 56.62 55.6 55.7 55.8
27/01/2023 04:36:04 44.91 44.89 45.7 44.5 44.5 44.5 54.8 55.81 56.62 55.6 55.7 55.8
27/01/2023 04:36:05 45.04 44.95 45.7 44.5 44.5 44.5 55.75 55.69 56.62 55.6 55.7 55.8
27/01/2023 04:36:06 44.6 45.13 45.7 44.5 44.5 44.5 55.34 55.87 56.62 55.6 55.7 55.8
27/01/2023 04:36:07 45.62 45.47 45.7 44.5 44.5 44.5 55.71 55.77 56.62 55.6 55.7 55.8
27/01/2023 04:36:08 43.66 45.33 45.7 44.5 44.5 44.5 55.14 55.66 56.62 55.6 55.7 55.8
27/01/2023 04:36:09 44.82 44.86 45.7 44.5 44.5 44.5 55.4 55.77 56.62 55.6 55.7 55.8
27/01/2023 04:36:10 45.71 45.58 45.7 44.5 44.5 44.5 55.88 55.79 56.62 55.6 55.7 55.8
27/01/2023 04:36:11 44.39 45.39 45.7 44.5 44.5 44.5 55.64 55.86 56.62 55.6 55.7 55.8
27/01/2023 04:36:12 44.75 45.24 45.7 44.5 44.5 44.5 54.38 55.61 56.62 55.6 55.7 55.8
27/01/2023 04:36:13 45.15 45.31 45.7 44.5 44.5 44.5 55.67 55.55 56.62 55.6 55.7 55.8
27/01/2023 04:36:14 43.7 45.11 45.7 44.5 44.5 44.5 55.18 55.59 56.62 55.6 55.7 55.8
27/01/2023 04:36:15 44.54 44.8 45.7 44.5 44.5 44.5 55.7 55.78 56.62 55.6 55.7 55.8
27/01/2023 04:36:16 45.34 45.05 45.7 44.5 44.5 44.5 55.48 55.6 56.62 55.6 55.7 55.8
27/01/2023 04:36:17 43.89 45.13 45.7 44.5 44.5 44.5 55.57 55.78 56.62 55.6 55.7 55.8
27/01/2023 04:36:18 43.93 44.62 45.7 44.5 44.5 44.5 55.4 55.73 56.62 55.6 55.7 55.8
27/01/2023 04:36:19 43.48 44.39 45.7 44.5 44.5 44.5 55.62 55.63 56.62 55.6 55.6 55.8
27/01/2023 04:36:20 44.13 44.61 45.7 44.5 44.5 44.5 55.85 55.98 56.62 55.6 55.7 55.8
27/01/2023 04:36:21 43.83 43.97 45.7 44.5 44.5 44.5 55.71 55.95 56.42 55.6 55.7 55.8
27/01/2023 04:36:22 45.04 44.82 45.7 44.5 44.5 44.5 55.94 56.06 56.23 55.6 55.7 55.8
27/01/2023 04:36:23 43.75 44.85 45.7 44.5 44.5 44.5 55.63 55.98 56.23 55.6 55.7 55.8
27/01/2023 04:36:24 44.29 44.55 45.7 44.5 44.5 44.5 55.86 55.99 56.23 55.6 55.7 55.8
27/01/2023 04:36:25 44.83 44.81 45.58 44.5 44.5 44.5 55.26 55.79 56.23 55.6 55.6 55.8
27/01/2023 04:36:26 43.39 44.91 45.58 44.5 44.5 44.5 55.87 56.1 56.23 55.6 55.6 55.8
27/01/2023 04:36:27 43.36 44.13 45.58 44.5 44.5 44.5 55.61 55.72 56.23 55.6 55.6 55.8
27/01/2023 04:36:28 44.52 44.51 45.58 44.5 44.5 44.5 55.5 55.85 56.23 55.6 55.6 55.8
27/01/2023 04:36:29 43.75 44.49 45.58 44.5 44.5 44.5 55.28 55.55 56.23 55.6 55.6 55.8
27/01/2023 04:36:30 45.17 44.91 45.58 44.5 44.5 44.5 55.57 55.73 56.19 55.6 55.6 55.8
27/01/2023 04:36:31 44.23 45.09 45.58 44.5 44.5 44.5 55.8 55.77 56.1 55.6 55.6 55.8
27/01/2023 04:36:32 45.14 45.25 45.58 44.5 44.5 44.5 55.73 55.84 56.1 55.6 55.6 55.8
27/01/2023 04:36:33 43.69 44.96 45.58 44.5 44.5 44.5 55.27 55.82 56.1 55.6 55.6 55.8
27/01/2023 04:36:34 44.76 44.79 45.58 44.5 44.5 44.5 55.05 55.39 56.1 55.6 55.6 55.8
27/01/2023 04:36:35 44.94 45.03 45.58 44.5 44.5 44.5 56.26 56.01 56.1 55.6 55.6 55.8
27/01/2023 04:36:36 43.2 44.9 45.58 44.5 44.5 44.5 55.55 55.91 56.1 55.6 55.6 55.8
27/01/2023 04:36:37 44.21 44.55 45.58 44.5 44.5 44.5 55.85 56 56.1 55.6 55.6 55.8
27/01/2023 04:36:38 44.93 44.92 45.58 44.5 44.5 44.5 55.43 55.71 56.1 55.6 55.6 55.8
27/01/2023 04:36:39 45.34 45.37 45.58 44.5 44.5 44.5 55.18 55.7 56.1 55.6 55.6 55.8
27/01/2023 04:36:40 44.12 45.48 45.48 44.5 44.5 44.5 55.85 55.81 56.1 55.6 55.6 55.8
27/01/2023 04:36:41 43.26 44.52 45.48 44.5 44.5 44.5 55.51 55.68 56.1 55.6 55.6 55.8
27/01/2023 04:36:42 44.59 44.57 45.48 44.5 44.5 44.5 56.04 56.03 56.1 55.6 55.6 55.8
27/01/2023 04:36:43 43.48 44.53 45.48 44.5 44.5 44.5 55.47 55.96 56.1 55.6 55.6 55.8
27/01/2023 04:36:44 44.78 44.74 45.48 44.5 44.5 44.5 55.42 55.97 56.1 55.6 55.6 55.8
27/01/2023 04:36:45 43.55 44.91 45.48 44.5 44.5 44.5 55.58 55.73 56.1 55.6 55.6 55.8
27/01/2023 04:36:46 44.44 44.29 45.48 44.5 44.5 44.5 55.67 56 56.1 55.6 55.6 55.8
27/01/2023 04:36:47 44.08 44.34 45.48 44.5 44.5 44.5 54.9 55.63 56.1 55.6 55.6 55.8
27/01/2023 04:36:48 43.75 44.83 45.48 44.5 44.5 44.5 55.57 55.5 56.1 55.6 55.6 55.8
27/01/2023 04:36:49 44.37 44.61 45.48 44.5 44.5 44.5 55.87 55.79 56.1 55.6 55.6 55.8
27/01/2023 04:36:50 44.41 44.58 45.48 44.5 44.5 44.5 56.01 56.04 56.1 55.6 55.6 55.8
27/01/2023 04:36:51 42.7 44.1 45.48 44.5 44.5 44.5 55.72 56.17 56.17 55.6 55.6 55.8
27/01/2023 04:36:52 44.01 44.45 45.48 44.5 44.5 44.5 56.19 56.13 56.17 55.6 55.7 55.8
27/01/2023 04:36:53 43.26 43.96 45.48 44.4 44.5 44.5 55.81 56.25 56.25 55.6 55.6 55.8
27/01/2023 04:36:54 43.89 44.1 45.48 44.4 44.5 44.5 56.7 56.42 56.42 55.6 55.7 55.8
27/01/2023 04:36:55 43.86 44.49 45.48 44.4 44.5 44.5 55.89 56.5 56.5 55.6 55.7 55.8
27/01/2023 04:36:56 44.03 44.19 45.48 44.4 44.5 44.5 54.9 56.02 56.5 55.6 55.7 55.8
27/01/2023 04:36:57 44.07 44.35 45.48 44.4 44.5 44.5 55.89 55.81 56.5 55.6 55.7 55.8
27/01/2023 04:36:58 44.04 44.7 45.48 44.4 44.5 44.5 55.73 55.82 56.5 55.6 55.7 55.8
27/01/2023 04:36:59 44.32 44.61 45.48 44.4 44.5 44.5 56.54 56.32 56.5 55.6 55.7 55.8
27/01/2023 04:37:00 44.32 44.44 45.48 44.4 44.5 44.5 55.16 56.27 56.5 55.6 55.7 55.8
27/01/2023 04:37:01 44.3 44.64 45.48 44.4 44.5 44.5 56.11 56.02 56.5 55.6 55.7 55.8
27/01/2023 04:37:02 45.04 45.21 45.48 44.4 44.5 44.5 56.08 56.24 56.5 55.6 55.7 55.8
27/01/2023 04:37:03 43.53 44.82 45.48 44.4 44.5 44.5 55.81 56.29 56.5 55.6 55.7 55.8
27/01/2023 04:37:04 44.6 44.66 45.48 44.4 44.5 44.5 55.86 56.05 56.5 55.6 55.7 55.8
27/01/2023 04:37:05 44.55 44.69 45.48 44.4 44.5 44.5 56.04 56.3 56.5 55.7 55.7 55.8
27/01/2023 04:37:06 43.35 44.53 45.48 44.4 44.5 44.5 56.1 56.15 56.5 55.7 55.7 55.8
27/01/2023 04:37:07 44.27 44.54 45.48 44.4 44.5 44.5 55.5 56.14 56.5 55.7 55.7 55.8
27/01/2023 04:37:08 43.68 44.51 45.48 44.4 44.5 44.5 56.08 56.16 56.5 55.7 55.7 55.8
27/01/2023 04:37:09 44.12 44.42 45.48 44.4 44.5 44.5 55.69 56.19 56.5 55.7 55.7 55.8
27/01/2023 04:37:10 44.44 44.51 45.21 44.4 44.5 44.5 55.54 55.83 56.5 55.7 55.7 55.8
27/01/2023 04:37:11 44.55 44.68 45.21 44.4 44.5 44.5 54.93 55.69 56.5 55.6 55.7 55.8
27/01/2023 04:37:12 42.15 44.66 45.21 44.4 44.5 44.5 55.15 55.44 56.5 55.6 55.7 55.8
27/01/2023 04:37:13 44.14 44.3 45.21 44.4 44.5 44.5 55.59 55.57 56.5 55.6 55.7 55.8
27/01/2023 04:37:14 44.16 44.25 45.21 44.4 44.5 44.5 56.1 56.05 56.5 55.6 55.7 55.8
27/01/2023 04:37:15 45.35 45.01 45.21 44.4 44.5 44.5 56.08 56.17 56.5 55.6 55.7 55.8
27/01/2023 04:37:16 44.53 45.15 45.21 44.4 44.5 44.5 55.93 56.22 56.5 55.6 55.7 55.8
27/01/2023 04:37:17 44.27 44.72 45.21 44.4 44.5 44.5 56 56.3 56.5 55.6 55.7 55.8
27/01/2023 04:37:18 43.97 44.73 45.21 44.4 44.5 44.5 55.71 55.98 56.5 55.6 55.7 55.8
27/01/2023 04:37:19 44.14 44.56 45.21 44.4 44.5 44.5 56.3 56.31 56.5 55.7 55.7 55.8
27/01/2023 04:37:20 43.25 44.34 45.21 44.4 44.5 44.5 56.79 56.66 56.66 55.7 55.7 55.8
27/01/2023 04:37:21 44.47 44.43 45.21 44.4 44.5 44.5 57 56.95 56.95 55.7 55.7 55.8
27/01/2023 04:37:22 44.6 44.52 45.21 44.4 44.5 44.5 55.81 56.91 56.95 55.7 55.7 55.8
27/01/2023 04:37:23 44.04 44.77 45.21 44.4 44.5 44.5 56.35 56.42 56.95 55.7 55.7 55.8
27/01/2023 04:37:24 44.57 44.74 45.21 44.4 44.5 44.5 56.35 56.56 56.95 55.7 55.7 55.8
27/01/2023 04:37:25 45.94 45.54 45.54 44.4 44.5 44.5 55.46 56.34 56.95 55.7 55.7 55.8
27/01/2023 04:37:26 44.07 45.55 45.55 44.4 44.5 44.5 55.7 55.92 56.95 55.7 55.7 55.8
27/01/2023 04:37:27 43.93 44.8 45.55 44.4 44.5 44.5 55.42 55.76 56.95 55.7 55.7 55.8
27/01/2023 04:37:28 44.46 44.68 45.55 44.4 44.5 44.5 56.29 56.11 56.95 55.7 55.7 55.8
27/01/2023 04:37:29 45.58 45.27 45.55 44.4 44.5 44.5 56.91 56.82 56.95 55.7 55.7 55.8
27/01/2023 04:37:30 44.6 45.34 45.55 44.4 44.5 44.5 56.27 56.88 56.95 55.7 55.7 55.8
27/01/2023 04:37:31 43.95 45.09 45.55 44.4 44.5 44.5 56.07 56.62 56.95 55.7 55.7 55.8
27/01/2023 04:37:32 43.95 44.53 45.55 44.4 44.5 44.5 55.83 56.29 56.95 55.7 55.7 55.8
27/01/2023 04:37:33 45.45 45.27 45.55 44.4 44.5 44.5 55.6 56.09 56.95 55.7 55.7 55.8
27/01/2023 04:37:34 44.32 45.17 45.55 44.4 44.5 44.5 55.66 55.98 56.95 55.7 55.7 55.8
27/01/2023 04:37:35 43.59 44.58 45.55 44.4 44.5 44.5 56.12 56.07 56.95 55.7 55.7 55.8
27/01/2023 04:37:36 45.33 45.03 45.55 44.4 44.5 44.5 56.36 56.3 56.95 55.7 55.7 55.8
27/01/2023 04:37:37 44.74 45.13 45.55 44.4 44.5 44.5 56.28 56.49 56.95 55.7 55.7 55.8
27/01/2023 04:37:38 43.76 44.77 45.55 44.4 44.5 44.5 56.09 56.31 56.95 55.7 55.7 55.8
27/01/2023 04:37:39 44.36 44.56 45.55 44.4 44.5 44.5 55.65 56.26 56.95 55.7 55.7 55.8
27/01/2023 04:37:40 44.11 45.02 45.55 44.4 44.5 44.5 55.65 55.89 56.95 55.7 55.7 55.8
27/01/2023 04:37:41 44.64 44.79 45.55 44.4 44.5 44.5 55.91 55.99 56.95 55.7 55.7 55.8
27/01/2023 04:37:42 45.35 45.12 45.55 44.4 44.5 44.5 56.29 56.24 56.95 55.7 55.7 55.8
27/01/2023 04:37:43 43.89 45.14 45.55 44.4 44.5 44.5 55.91 56.24 56.95 55.7 55.7 55.8
27/01/2023 04:37:44 43.98 44.5 45.55 44.4 44.5 44.5 55.7 56.01 56.95 55.7 55.7 55.8
27/01/2023 04:37:45 43.96 44.82 45.55 44.4 44.5 44.5 56.09 56.14 56.95 55.7 55.7 55.8
27/01/2023 04:37:46 44.23 44.36 45.55 44.4 44.5 44.5 55.36 56.04 56.95 55.7 55.7 55.8
27/01/2023 04:37:47 43.92 44.49 45.55 44.4 44.5 44.5 55.56 55.76 56.95 55.7 55.7 55.8
27/01/2023 04:37:48 44.07 44.53 45.55 44.4 44.5 44.5 55.59 55.81 56.95 55.7 55.7 55.8
27/01/2023 04:37:49 44.96 44.82 45.55 44.4 44.5 44.5 55.62 55.8 56.95 55.7 55.7 55.8
27/01/2023 04:37:50 44.16 44.73 45.55 44.4 44.5 44.5 55.41 55.66 56.95 55.7 55.7 55.8
27/01/2023 04:37:51 44.81 45.04 45.55 44.4 44.5 44.5 56.16 56.05 56.91 55.7 55.7 55.8
27/01/2023 04:37:52 44.22 45.11 45.55 44.4 44.5 44.5 55.25 55.98 56.88 55.7 55.7 55.8
27/01/2023 04:37:53 43.31 44.73 45.55 44.4 44.5 44.5 55.33 55.93 56.88 55.7 55.7 55.8
27/01/2023 04:37:54 45.84 45.29 45.55 44.4 44.5 44.5 55.43 55.5 56.88 55.7 55.7 55.8
27/01/2023 04:37:55 43.96 45.28 45.55 44.4 44.5 44.5 55.5 55.62 56.88 55.7 55.7 55.8
27/01/2023 04:37:56 42.24 44.9 45.34 44.4 44.5 44.5 55.34 55.61 56.88 55.7 55.7 55.8
27/01/2023 04:37:57 44.32 44.61 45.34 44.4 44.5 44.5 55.82 55.75 56.88 55.7 55.7 55.8
27/01/2023 04:37:58 44.68 44.9 45.34 44.4 44.5 44.5 55.62 55.83 56.88 55.7 55.7 55.8
27/01/2023 04:37:59 44.38 44.55 45.34 44.4 44.5 44.5 55.9 56.15 56.88 55.7 55.7 55.8
27/01/2023 04:38:00 44.72 44.63 45.29 44.4 44.5 44.5 55.62 56.02 56.62 55.7 55.7 55.8
27/01/2023 04:38:01 44.64 45.05 45.29 44.4 44.5 44.5 55.44 55.75 56.49 55.7 55.7 55.8
27/01/2023 04:38:02 43.03 44.52 45.29 44.4 44.5 44.5 55.44 55.62 56.49 55.7 55.7 55.8
27/01/2023 04:38:03 42.83 43.92 45.29 44.4 44.5 44.5 56.11 56.09 56.49 55.7 55.7 55.8
27/01/2023 04:38:04 45.06 44.73 45.29 44.4 44.4 44.5 55.36 56.04 56.49 55.7 55.7 55.8
27/01/2023 04:38:05 45.07 45.08 45.29 44.4 44.5 44.5 55.59 55.72 56.49 55.7 55.7 55.8
27/01/2023 04:38:06 44.71 45.07 45.29 44.4 44.5 44.5 56 55.91 56.49 55.7 55.7 55.8
27/01/2023 04:38:07 44.34 45.06 45.29 44.4 44.4 44.5 55.2 55.95 56.31 55.7 55.7 55.8
27/01/2023 04:38:08 44.37 44.67 45.29 44.4 44.4 44.5 55.46 55.56 56.26 55.7 55.7 55.8
27/01/2023 04:38:09 43.21 44.44 45.29 44.4 44.4 44.5 55.3 55.7 56.24 55.7 55.7 55.8
27/01/2023 04:38:10 44.49 44.73 45.29 44.4 44.4 44.5 55.15 55.51 56.24 55.7 55.7 55.8
27/01/2023 04:38:11 44.46 44.59 45.29 44.4 44.4 44.5 55.32 55.32 56.24 55.7 55.7 55.8
27/01/2023 04:38:12 44.21 44.66 45.29 44.4 44.4 44.5 56.2 55.98 56.24 55.7 55.7 55.8
27/01/2023 04:38:13 43.73 44.41 45.29 44.4 44.4 44.5 55.63 56.12 56.15 55.7 55.7 55.8
27/01/2023 04:38:14 44.18 44.53 45.29 44.4 44.4 44.5 55.26 55.68 56.15 55.7 55.7 55.8
27/01/2023 04:38:15 44.99 45.06 45.29 44.4 44.4 44.5 55.98 55.89 56.15 55.7 55.7 55.8
27/01/2023 04:38:16 44.4 44.91 45.29 44.4 44.4 44.5 55.85 55.99 56.15 55.7 55.7 55.8
27/01/2023 04:38:17 44.45 45.16 45.29 44.4 44.4 44.5 55.83 56.11 56.15 55.7 55.7 55.8
27/01/2023 04:38:18 44.92 45.11 45.29 44.4 44.5 44.5 55.83 56.16 56.16 55.7 55.7 55.8
27/01/2023 04:38:19 44.1 45 45.29 44.4 44.5 44.5 55.89 56.1 56.16 55.7 55.7 55.8
27/01/2023 04:38:20 44.09 44.62 45.29 44.4 44.5 44.5 55.29 55.78 56.16 55.7 55.7 55.8
27/01/2023 04:38:21 44.12 44.43 45.29 44.4 44.5 44.5 55.41 55.56 56.16 55.7 55.7 55.8
27/01/2023 04:38:22 45.41 45.58 45.58 44.4 44.5 44.5 56 55.92 56.16 55.7 55.7 55.8
27/01/2023 04:38:23 43.42 44.87 45.58 44.4 44.5 44.5 55.09 55.83 56.16 55.7 55.7 55.8
27/01/2023 04:38:24 44.6 44.58 45.58 44.4 44.5 44.5 55.7 55.76 56.16 55.7 55.7 55.8
27/01/2023 04:38:25 44.13 44.5 45.58 44.4 44.5 44.5 55.66 55.8 56.16 55.7 55.7 55.8
27/01/2023 04:38:26 43.71 44.56 45.58 44.4 44.5 44.5 55.08 55.69 56.16 55.7 55.7 55.8
27/01/2023 04:38:27 43.55 44.13 45.58 44.4 44.4 44.5 55.48 55.56 56.16 55.7 55.7 55.8
27/01/2023 04:38:28 44.3 44.49 45.58 44.4 44.4 44.5 55.31 55.56 56.16 55.7 55.7 55.8
27/01/2023 04:38:29 44.37 44.45 45.58 44.4 44.4 44.5 56.24 56.13 56.16 55.7 55.7 55.8
27/01/2023 04:38:30 44.48 44.96 45.58 44.4 44.4 44.5 55.92 56.22 56.22 55.7 55.7 55.8
27/01/2023 04:38:31 45.79 45.54 45.58 44.4 44.5 44.5 55.78 55.94 56.22 55.7 55.7 55.8
27/01/2023 04:38:32 43.54 45.66 45.66 44.4 44.4 44.5 55.7 55.95 56.22 55.7 55.7 55.8
27/01/2023 04:38:33 43.55 45.1 45.66 44.4 44.4 44.5 55.63 56.29 56.29 55.7 55.7 55.8
27/01/2023 04:38:34 43.86 44.35 45.66 44.4 44.4 44.5 55.86 55.84 56.29 55.7 55.7 55.8
27/01/2023 04:38:35 45.19 44.87 45.66 44.4 44.5 44.5 55.71 55.81 56.29 55.7 55.7 55.8
27/01/2023 04:38:36 44.46 44.98 45.66 44.4 44.4 44.5 55.99 56.14 56.29 55.7 55.7 55.8
27/01/2023 04:38:37 44.27 44.72 45.66 44.4 44.5 44.5 55.23 55.89 56.29 55.7 55.7 55.8
27/01/2023 04:38:38 45.65 45.47 45.66 44.4 44.5 44.5 55.34 55.77 56.29 55.7 55.7 55.8
27/01/2023 04:38:39 45.83 45.87 45.87 44.4 44.5 44.5 55.88 55.85 56.29 55.7 55.7 55.8
27/01/2023 04:38:40 42.5 45.65 45.87 44.4 44.5 44.5 55.66 55.92 56.29 55.7 55.7 55.8
27/01/2023 04:38:41 44.78 44.73 45.87 44.4 44.5 44.5 55.22 55.86 56.29 55.7 55.7 55.8
27/01/2023 04:38:42 44.92 44.91 45.87 44.4 44.5 44.5 55.68 55.71 56.29 55.7 55.7 55.8
27/01/2023 04:38:43 44.26 45.11 45.87 44.4 44.5 44.5 56.03 55.92 56.29 55.7 55.7 55.8
27/01/2023 04:38:44 44.03 44.58 45.87 44.4 44.5 44.5 55.83 56.01 56.29 55.7 55.7 55.8
27/01/2023 04:38:45 45.16 45 45.87 44.4 44.5 44.5 56.06 56.17 56.29 55.7 55.7 55.8
27/01/2023 04:38:46 44.68 45.09 45.87 44.4 44.5 44.5 55.6 56.13 56.29 55.7 55.7 55.8
27/01/2023 04:38:47 44.05 44.87 45.87 44.4 44.5 44.5 55.59 56.03 56.29 55.7 55.7 55.8
27/01/2023 04:38:48 44.04 44.57 45.87 44.4 44.5 44.5 56.09 56 56.29 55.7 55.7 55.8
27/01/2023 04:38:49 45.52 45.18 45.87 44.4 44.5 44.5 55.4 55.86 56.29 55.7 55.7 55.8
27/01/2023 04:38:50 44.44 45.42 45.87 44.4 44.5 44.5 55.9 55.94 56.29 55.7 55.7 55.8
27/01/2023 04:38:51 44.04 44.65 45.87 44.4 44.5 44.5 55.41 55.93 56.29 55.7 55.7 55.8
27/01/2023 04:38:52 44.83 44.79 45.87 44.4 44.5 44.5 55.8 55.91 56.29 55.7 55.7 55.8
27/01/2023 04:38:53 45.07 45.15 45.87 44.4 44.5 44.5 55.42 55.74 56.29 55.7 55.7 55.8
27/01/2023 04:38:54 43.48 44.95 45.87 44.4 44.5 44.5 55.49 55.85 56.29 55.7 55.7 55.8
27/01/2023 04:38:55 44.07 44.6 45.87 44.4 44.5 44.5 56.04 55.98 56.29 55.7 55.7 55.8
27/01/2023 04:38:56 43.84 44.4 45.87 44.4 44.5 44.5 55.81 55.99 56.29 55.7 55.7 55.8
27/01/2023 04:38:57 44.64 44.94 45.87 44.4 44.5 44.5 55.17 55.84 56.29 55.7 55.7 55.8
27/01/2023 04:38:58 45.39 45.37 45.87 44.4 44.5 44.5 56.02 56.07 56.29 55.7 55.7 55.8
27/01/2023 04:38:59 45.2 45.2 45.87 44.4 44.5 44.5 55.57 55.91 56.29 55.7 55.7 55.8
27/01/2023 04:39:00 44.64 45.36 45.87 44.4 44.5 44.5 55.33 55.61 56.29 55.7 55.7 55.8
27/01/2023 04:39:01 45.12 45.48 45.87 44.4 44.5 44.5 54.73 55.69 56.29 55.7 55.7 55.8
27/01/2023 04:39:02 44.58 45.24 45.87 44.4 44.5 44.5 55.55 55.42 56.29 55.7 55.7 55.8
27/01/2023 04:39:03 44.1 44.75 45.87 44.4 44.5 44.5 55.32 55.56 56.17 55.7 55.7 55.8
27/01/2023 04:39:04 44.79 44.91 45.87 44.4 44.5 44.5 55.49 55.52 56.17 55.7 55.7 55.8
27/01/2023 04:39:05 44.42 44.76 45.87 44.4 44.5 44.5 55.8 55.8 56.17 55.7 55.7 55.8
27/01/2023 04:39:06 44.16 44.9 45.87 44.4 44.5 44.5 56.18 56.32 56.32 55.7 55.7 55.8
27/01/2023 04:39:07 44.26 44.73 45.87 44.4 44.5 44.5 55.32 56.02 56.32 55.7 55.7 55.8
27/01/2023 04:39:08 43.31 44.54 45.87 44.4 44.5 44.5 55.39 55.71 56.32 55.7 55.7 55.8
27/01/2023 04:39:09 45.51 45.04 45.65 44.4 44.5 44.5 55.36 55.53 56.32 55.7 55.7 55.8
27/01/2023 04:39:10 44.36 45.01 45.48 44.4 44.5 44.5 55.31 55.69 56.32 55.7 55.7 55.8
27/01/2023 04:39:11 44.79 44.81 45.48 44.4 44.5 44.5 55.48 55.54 56.32 55.7 55.7 55.8
27/01/2023 04:39:12 44.69 44.98 45.48 44.4 44.5 44.5 55.93 55.86 56.32 55.7 55.7 55.8
27/01/2023 04:39:13 44.57 44.91 45.48 44.4 44.5 44.5 55.72 56.01 56.32 55.7 55.7 55.8
27/01/2023 04:39:14 44.78 44.98 45.48 44.4 44.5 44.5 55.72 55.82 56.32 55.7 55.7 55.8
27/01/2023 04:39:15 45.28 45.21 45.48 44.4 44.5 44.5 55.66 55.82 56.32 55.7 55.7 55.8
27/01/2023 04:39:16 44.76 45.3 45.48 44.4 44.5 44.5 55.98 56 56.32 55.7 55.7 55.8
27/01/2023 04:39:17 44.62 45.06 45.48 44.4 44.5 44.5 55.76 56.1 56.32 55.7 55.7 55.8
27/01/2023 04:39:18 45.37 45.49 45.49 44.4 44.5 44.5 55.86 55.9 56.32 55.7 55.7 55.8
27/01/2023 04:39:19 44.75 45.28 45.49 44.4 44.5 44.5 55.56 55.95 56.32 55.7 55.7 55.8
27/01/2023 04:39:20 43.72 44.99 45.49 44.4 44.5 44.5 55.41 55.72 56.32 55.7 55.7 55.8
27/01/2023 04:39:21 45.07 44.86 45.49 44.4 44.5 44.5 54.95 55.5 56.32 55.7 55.7 55.8
27/01/2023 04:39:22 44.14 44.78 45.49 44.4 44.5 44.5 55.68 55.64 56.32 55.7 55.7 55.8
27/01/2023 04:39:23 45.6 45.52 45.52 44.4 44.5 44.5 55.82 55.91 56.32 55.7 55.7 55.8
27/01/2023 04:39:24 45.41 45.41 45.52 44.4 44.5 44.5 55.64 55.76 56.32 55.7 55.7 55.8
27/01/2023 04:39:25 44.89 45.55 45.55 44.4 44.5 44.5 55.46 55.78 56.32 55.7 55.7 55.8
27/01/2023 04:39:26 44.68 45.07 45.55 44.4 44.5 44.5 55.27 55.7 56.32 55.7 55.7 55.8
27/01/2023 04:39:27 44.97 45.23 45.55 44.4 44.5 44.5 55.7 55.68 56.32 55.7 55.7 55.8
27/01/2023 04:39:28 44.51 45.49 45.55 44.4 44.5 44.5 56.06 56.08 56.32 55.7 55.7 55.8
27/01/2023 04:39:29 44.72 44.98 45.55 44.4 44.5 44.5 55.27 55.96 56.32 55.7 55.7 55.8
27/01/2023 04:39:30 44.67 45.13 45.55 44.4 44.5 44.5 55.31 55.64 56.32 55.7 55.7 55.8
27/01/2023 04:39:31 45.16 45.29 45.55 44.4 44.5 44.5 56.05 55.97 56.32 55.7 55.7 55.8
27/01/2023 04:39:32 44.64 45.44 45.55 44.4 44.5 44.5 55.89 56.16 56.32 55.7 55.7 55.8
27/01/2023 04:39:33 45.32 45.59 45.59 44.4 44.5 44.5 55.8 55.99 56.32 55.7 55.7 55.8
27/01/2023 04:39:34 44.56 45.39 45.59 44.4 44.5 44.5 55.15 55.84 56.32 55.7 55.7 55.8
27/01/2023 04:39:35 44.25 44.66 45.59 44.4 44.5 44.5 55.06 55.41 56.32 55.7 55.7 55.8
27/01/2023 04:39:36 44.1 44.78 45.59 44.4 44.5 44.5 56.23 56.01 56.16 55.7 55.7 55.8
27/01/2023 04:39:37 45.24 45 45.59 44.4 44.5 44.5 55.49 55.98 56.16 55.7 55.7 55.8
27/01/2023 04:39:38 44.96 45.37 45.59 44.4 44.5 44.5 55.87 55.96 56.16 55.7 55.7 55.8
27/01/2023 04:39:39 44.42 45.14 45.59 44.4 44.5 44.5 55.85 56.14 56.16 55.7 55.7 55.8
27/01/2023 04:39:40 45.73 45.38 45.59 44.4 44.5 44.5 54.82 55.79 56.16 55.7 55.7 55.8
27/01/2023 04:39:41 44.81 45.43 45.59 44.4 44.5 44.5 55.09 55.29 56.16 55.7 55.7 55.8
27/01/2023 04:39:42 45.15 45.38 45.59 44.4 44.5 44.5 55.78 55.72 56.16 55.7 55.7 55.8
27/01/2023 04:39:43 44.27 45.36 45.59 44.4 44.5 44.5 55.05 55.46 56.16 55.7 55.7 55.8
27/01/2023 04:39:44 44.3 44.57 45.59 44.4 44.5 44.5 55.01 55.26 56.16 55.7 55.7 55.8
27/01/2023 04:39:45 44.24 44.69 45.59 44.4 44.5 44.5 54.9 55.2 56.16 55.7 55.7 55.8
27/01/2023 04:39:46 45.21 45.18 45.59 44.4 44.5 44.5 55.17 55.23 56.16 55.7 55.7 55.8
27/01/2023 04:39:47 44.3 44.85 45.59 44.4 44.5 44.5 55.68 55.63 56.16 55.7 55.7 55.8
27/01/2023 04:39:48 43.8 44.67 45.59 44.4 44.5 44.5 55.6 55.8 56.16 55.7 55.7 55.8
27/01/2023 04:39:49 43.39 44.35 45.59 44.4 44.5 44.5 56.46 56.21 56.21 55.7 55.7 55.8
27/01/2023 04:39:50 44.79 44.88 45.59 44.4 44.5 44.5 56.16 56.33 56.33 55.7 55.7 55.8
27/01/2023 04:39:51 45.08 45.11 45.59 44.4 44.5 44.5 55.47 56.08 56.33 55.7 55.7 55.8
27/01/2023 04:39:52 43.54 45.02 45.59 44.4 44.5 44.5 55.7 55.89 56.33 55.7 55.7 55.8
27/01/2023 04:39:53 45.54 45.17 45.59 44.4 44.5 44.5 55.59 55.78 56.33 55.7 55.7 55.8
27/01/2023 04:39:54 45.75 45.73 45.73 44.4 44.5 44.5 55.33 55.73 56.33 55.7 55.7 55.8
27/01/2023 04:39:55 44.57 45.74 45.74 44.4 44.5 44.5 55 55.56 56.33 55.7 55.7 55.8
27/01/2023 04:39:56 45.08 45.17 45.74 44.4 44.5 44.5 55.34 55.42 56.33 55.7 55.7 55.8
27/01/2023 04:39:57 43.1 45.04 45.74 44.4 44.5 44.5 55.45 55.46 56.33 55.7 55.7 55.8
27/01/2023 04:39:58 45.58 45.19 45.74 44.4 44.5 44.5 55.29 55.55 56.33 55.7 55.7 55.8
27/01/2023 04:39:59 44.75 45.26 45.74 44.4 44.5 44.5 55.55 55.57 56.33 55.7 55.7 55.8
27/01/2023 04:40:00 44.65 45.15 45.74 44.4 44.5 44.5 55.15 55.45 56.33 55.7 55.7 55.8
27/01/2023 04:40:01 45.08 45.28 45.74 44.4 44.5 44.5 55.86 55.79 56.33 55.7 55.7 55.8
27/01/2023 04:40:02 44.91 45.26 45.74 44.4 44.5 44.5 56.02 55.9 56.33 55.7 55.7 55.8
27/01/2023 04:40:03 44.64 45.26 45.74 44.4 44.5 44.5 55.55 56.22 56.33 55.7 55.7 55.8
27/01/2023 04:40:04 44.29 44.92 45.74 44.4 44.5 44.5 55.25 55.54 56.33 55.7 55.7 55.8
27/01/2023 04:40:05 44.45 45.12 45.74 44.4 44.5 44.5 55.5 55.65 56.33 55.7 55.7 55.8
27/01/2023 04:40:06 45.44 45.36 45.74 44.4 44.5 44.5 55.76 55.97 56.33 55.7 55.7 55.8
27/01/2023 04:40:07 44.5 45.15 45.74 44.4 44.5 44.5 55.02 55.7 56.33 55.7 55.7 55.8
27/01/2023 04:40:08 44.7 45.16 45.74 44.4 44.5 44.5 55.53 55.68 56.33 55.7 55.7 55.8
27/01/2023 04:40:09 43.95 45.2 45.74 44.4 44.5 44.5 55.68 55.68 56.33 55.7 55.7 55.8
27/01/2023 04:40:10 44.5 44.67 45.74 44.4 44.5 44.5 55.41 55.8 56.33 55.7 55.7 55.8
27/01/2023 04:40:11 45.4 45.4 45.74 44.4 44.5 44.5 55.85 55.82 56.33 55.7 55.7 55.8
27/01/2023 04:40:12 44.92 45.7 45.74 44.4 44.5 44.5 55.21 55.81 56.33 55.7 55.7 55.8
27/01/2023 04:40:13 44.47 45.11 45.74 44.4 44.5 44.5 55.69 55.76 56.33 55.7 55.7 55.8
27/01/2023 04:40:14 45.74 45.62 45.74 44.5 44.5 44.5 56.16 56 56.33 55.7 55.7 55.8
27/01/2023 04:40:15 44.74 45.51 45.74 44.5 44.5 44.5 55.81 56.02 56.33 55.7 55.7 55.8
27/01/2023 04:40:16 44.93 45.28 45.74 44.5 44.5 44.5 56.19 56.23 56.33 55.7 55.7 55.8
27/01/2023 04:40:17 43.87 45.17 45.74 44.5 44.5 44.5 56.16 56.31 56.33 55.7 55.7 55.8
27/01/2023 04:40:18 43.84 44.75 45.74 44.5 44.5 44.5 55.42 56.15 56.33 55.7 55.7 55.8
27/01/2023 04:40:19 44.14 44.56 45.74 44.5 44.5 44.5 55.26 55.9 56.33 55.7 55.7 55.8
27/01/2023 04:40:20 44.12 44.79 45.74 44.4 44.5 44.5 55.76 55.69 56.31 55.7 55.7 55.8
27/01/2023 04:40:21 42.76 43.98 45.74 44.4 44.5 44.5 55.74 55.94 56.31 55.7 55.7 55.8
27/01/2023 04:40:22 44.72 44.58 45.74 44.4 44.5 44.5 55.53 55.8 56.31 55.7 55.7 55.8
27/01/2023 04:40:23 44.34 44.72 45.74 44.4 44.5 44.5 55.76 55.86 56.31 55.7 55.7 55.8
27/01/2023 04:40:24 44.04 44.75 45.74 44.4 44.5 44.5 55.58 55.93 56.31 55.7 55.7 55.8
27/01/2023 04:40:25 43.45 44.1 45.7 44.4 44.5 44.5 55.45 55.65 56.31 55.7 55.7 55.8
27/01/2023 04:40:26 43.01 44.4 45.7 44.4 44.5 44.5 55.19 55.46 56.31 55.7 55.7 55.8
27/01/2023 04:40:27 44.69 44.3 45.7 44.4 44.5 44.5 55.94 55.84 56.31 55.7 55.7 55.8
27/01/2023 04:40:28 44.47 45.01 45.7 44.4 44.5 44.5 55.32 55.89 56.31 55.7 55.7 55.8
27/01/2023 04:40:29 45.03 44.89 45.7 44.4 44.5 44.5 55.95 55.95 56.31 55.7 55.7 55.8
27/01/2023 04:40:30 44.98 45.17 45.7 44.5 44.5 44.5 55.51 55.93 56.31 55.7 55.7 55.8
27/01/2023 04:40:31 43.34 44.95 45.7 44.4 44.5 44.5 55.25 55.57 56.31 55.7 55.7 55.8
27/01/2023 04:40:32 44.81 45.07 45.7 44.4 44.5 44.5 55.33 55.48 56.31 55.7 55.7 55.8
27/01/2023 04:40:33 44.75 44.86 45.7 44.4 44.5 44.5 55.35 55.62 56.31 55.7 55.7 55.8
27/01/2023 04:40:34 45.13 45.46 45.7 44.4 44.5 44.5 55.92 55.76 56.31 55.7 55.7 55.8
27/01/2023 04:40:35 44.52 45.08 45.7 44.4 44.5 44.5 55.94 56.02 56.31 55.7 55.7 55.8
27/01/2023 04:40:36 44.49 44.85 45.7 44.4 44.5 44.5 55.62 55.94 56.31 55.7 55.7 55.8
27/01/2023 04:40:37 42.39 44.82 45.7 44.4 44.5 44.5 55.73 55.89 56.31 55.7 55.7 55.8
27/01/2023 04:40:38 43.37 43.55 45.7 44.4 44.5 44.5 55.66 55.78 56.31 55.7 55.7 55.8
27/01/2023 04:40:39 43.25 43.76 45.7 44.4 44.5 44.5 54.61 55.7 56.31 55.7 55.7 55.8
27/01/2023 04:40:40 44.38 44.3 45.7 44.4 44.5 44.5 55.31 55.36 56.31 55.7 55.7 55.8
27/01/2023 04:40:41 44.13 44.64 45.7 44.4 44.5 44.5 55.97 55.81 56.31 55.7 55.7 55.8
27/01/2023 04:40:42 45 44.75 45.62 44.5 44.5 44.5 55.47 55.77 56.31 55.7 55.7 55.8
27/01/2023 04:40:43 44.07 45.07 45.62 44.5 44.5 44.5 55.69 55.78 56.31 55.7 55.7 55.8
27/01/2023 04:40:44 44.98 44.86 45.51 44.5 44.5 44.5 55.48 55.73 56.31 55.7 55.7 55.8
27/01/2023 04:40:45 45.34 45.19 45.46 44.5 44.5 44.5 55.72 55.8 56.31 55.7 55.7 55.8
27/01/2023 04:40:46 43.88 45.24 45.46 44.5 44.5 44.5 55.63 55.89 56.31 55.7 55.7 55.8
27/01/2023 04:40:47 42.88 44.36 45.46 44.5 44.5 44.5 55.1 55.59 56.15 55.7 55.7 55.8
27/01/2023 04:40:48 44.76 44.54 45.46 44.5 44.5 44.5 55.74 55.65 56.02 55.7 55.7 55.8
27/01/2023 04:40:49 44.44 45.01 45.46 44.5 44.5 44.5 55.64 55.91 56.02 55.7 55.7 55.8
27/01/2023 04:40:50 43.29 44.37 45.46 44.5 44.5 44.5 55.58 55.8 56.02 55.7 55.7 55.8
27/01/2023 04:40:51 43.82 44.39 45.46 44.4 44.5 44.5 56.31 56.15 56.15 55.7 55.7 55.8
27/01/2023 04:40:52 45.88 45.48 45.48 44.5 44.5 44.5 55.52 56 56.15 55.7 55.7 55.8
27/01/2023 04:40:53 45.09 45.46 45.48 44.5 44.5 44.5 55.36 55.81 56.15 55.7 55.7 55.8
27/01/2023 04:40:54 45.24 45.6 45.6 44.5 44.5 44.5 55.89 55.92 56.15 55.7 55.7 55.8
27/01/2023 04:40:55 44.69 45.51 45.6 44.5 44.5 44.5 55.82 55.96 56.15 55.7 55.7 55.8
27/01/2023 04:40:56 43.96 44.98 45.6 44.5 44.5 44.5 55.05 55.89 56.15 55.7 55.7 55.8
27/01/2023 04:40:57 44.25 44.49 45.6 44.5 44.5 44.5 55.57 55.56 56.15 55.7 55.7 55.8
27/01/2023 04:40:58 44.48 44.71 45.6 44.5 44.5 44.5 55.81 55.83 56.15 55.7 55.7 55.8
27/01/2023 04:40:59 43.96 44.77 45.6 44.5 44.5 44.5 56.12 56.14 56.15 55.7 55.7 55.8
27/01/2023 04:41:00 44.42 44.72 45.6 44.5 44.5 44.5 55.91 56.26 56.26 55.7 55.7 55.8
27/01/2023 04:41:01 45.19 45.08 45.6 44.5 44.5 44.5 55.71 56.09 56.26 55.7 55.7 55.8
27/01/2023 04:41:02 42.99 45.02 45.6 44.5 44.5 44.5 55.57 55.82 56.26 55.7 55.7 55.8
27/01/2023 04:41:03 44.47 44.6 45.6 44.5 44.5 44.5 55.66 55.91 56.26 55.7 55.7 55.8
27/01/2023 04:41:04 44.19 44.59 45.6 44.5 44.5 44.5 55.56 55.77 56.26 55.7 55.7 55.8
27/01/2023 04:41:05 44.61 44.65 45.6 44.5 44.5 44.5 55.77 55.84 56.26 55.7 55.7 55.8
27/01/2023 04:41:06 43.27 44.59 45.6 44.4 44.5 44.5 55.34 55.79 56.26 55.7 55.7 55.8
27/01/2023 04:41:07 44.79 44.83 45.6 44.4 44.5 44.5 55.03 55.59 56.26 55.7 55.7 55.8
27/01/2023 04:41:08 44.6 44.82 45.6 44.4 44.5 44.5 54.94 55.16 56.26 55.7 55.7 55.8
27/01/2023 04:41:09 44.7 45.12 45.6 44.4 44.5 44.5 55.2 55.25 56.26 55.7 55.7 55.8
27/01/2023 04:41:10 44.64 45.2 45.6 44.4 44.5 44.5 55.49 55.51 56.26 55.7 55.7 55.8
27/01/2023 04:41:11 44.64 44.74 45.6 44.4 44.5 44.5 55.13 55.4 56.26 55.7 55.7 55.8
27/01/2023 04:41:12 44.71 45.01 45.6 44.4 44.5 44.5 55.39 55.59 56.26 55.7 55.7 55.8
27/01/2023 04:41:13 44.77 44.91 45.6 44.4 44.5 44.5 55.94 55.79 56.26 55.7 55.7 55.8
27/01/2023 04:41:14 44.46 44.97 45.6 44.4 44.5 44.5 55.84 55.99 56.26 55.7 55.7 55.8
27/01/2023 04:41:15 44.36 44.92 45.6 44.4 44.5 44.5 56.32 56.41 56.41 55.7 55.7 55.8
27/01/2023 04:41:16 44.14 44.62 45.6 44.4 44.5 44.5 55.52 56.12 56.41 55.7 55.7 55.8
27/01/2023 04:41:17 44.23 44.89 45.6 44.4 44.5 44.5 55.89 55.97 56.41 55.7 55.7 55.8
27/01/2023 04:41:18 44.11 44.76 45.6 44.4 44.5 44.5 55.35 55.81 56.41 55.7 55.7 55.8
27/01/2023 04:41:19 45.52 45.2 45.6 44.4 44.5 44.5 55.57 55.79 56.41 55.7 55.7 55.8
27/01/2023 04:41:20 43.93 45.01 45.6 44.4 44.5 44.5 55.47 55.76 56.41 55.7 55.7 55.8
27/01/2023 04:41:21 43.79 45.01 45.6 44.4 44.5 44.5 55.32 55.66 56.41 55.7 55.7 55.8
27/01/2023 04:41:22 42.66 43.99 45.6 44.4 44.5 44.5 56.06 55.91 56.41 55.7 55.7 55.8
27/01/2023 04:41:23 45.23 44.86 45.6 44.4 44.5 44.5 55.48 55.96 56.41 55.7 55.7 55.8
27/01/2023 04:41:24 43.94 44.68 45.51 44.4 44.5 44.5 55.83 55.84 56.41 55.7 55.7 55.8
27/01/2023 04:41:25 44.61 44.76 45.2 44.4 44.5 44.5 55.55 55.89 56.41 55.7 55.7 55.8
27/01/2023 04:41:26 43.77 44.58 45.2 44.4 44.5 44.5 54.8 55.61 56.41 55.7 55.7 55.8
27/01/2023 04:41:27 44.62 44.71 45.2 44.4 44.5 44.5 55.34 55.45 56.41 55.7 55.7 55.8
27/01/2023 04:41:28 43.81 44.38 45.2 44.4 44.5 44.5 56.34 56.08 56.41 55.7 55.7 55.8
27/01/2023 04:41:29 44.85 45.04 45.2 44.5 44.5 44.5 56.02 56.23 56.41 55.7 55.7 55.8
27/01/2023 04:41:30 44.52 45.1 45.2 44.4 44.5 44.5 55.51 56.03 56.41 55.7 55.7 55.8
27/01/2023 04:41:31 43.7 44.88 45.2 44.4 44.5 44.5 55.49 55.8 56.41 55.7 55.7 55.8
27/01/2023 04:41:32 44.74 44.61 45.2 44.4 44.5 44.5 55.49 55.75 56.41 55.7 55.7 55.8
27/01/2023 04:41:33 44.41 44.91 45.2 44.4 44.5 44.5 56.1 56.02 56.41 55.7 55.7 55.8
27/01/2023 04:41:34 43.87 44.34 45.2 44.4 44.5 44.5 55.44 56 56.41 55.7 55.7 55.8
27/01/2023 04:41:35 43.55 44.42 45.2 44.4 44.5 44.5 55.67 55.98 56.41 55.7 55.7 55.8
27/01/2023 04:41:36 44.59 44.49 45.2 44.4 44.5 44.5 55.72 55.77 56.41 55.7 55.7 55.8
27/01/2023 04:41:37 45.04 45.09 45.2 44.4 44.5 44.5 55.98 55.96 56.41 55.7 55.7 55.8
27/01/2023 04:41:38 45.63 45.51 45.51 44.5 44.5 44.5 55.91 56.28 56.41 55.7 55.7 55.8
27/01/2023 04:41:39 44.61 45.38 45.51 44.4 44.5 44.5 56.31 56.26 56.41 55.7 55.7 55.8
27/01/2023 04:41:40 44.07 45.16 45.51 44.4 44.5 44.5 55.17 56.07 56.41 55.7 55.7 55.8
27/01/2023 04:41:41 44.51 44.78 45.51 44.5 44.5 44.5 55.1 55.63 56.41 55.7 55.7 55.8
27/01/2023 04:41:42 43.52 44.63 45.51 44.4 44.5 44.5 55.81 55.75 56.41 55.7 55.7 55.8
27/01/2023 04:41:43 43.9 44.6 45.51 44.4 44.5 44.5 55.57 55.81 56.41 55.7 55.7 55.8
27/01/2023 04:41:44 44.2 44.26 45.51 44.4 44.5 44.5 55.83 55.87 56.41 55.7 55.7 55.8
27/01/2023 04:41:45 45.03 44.92 45.51 44.5 44.5 44.5 55.17 56.06 56.28 55.7 55.7 55.8
27/01/2023 04:41:46 43.56 44.81 45.51 44.4 44.5 44.5 54.95 55.42 56.28 55.7 55.7 55.8
27/01/2023 04:41:47 44.12 44.33 45.51 44.4 44.5 44.5 55.64 55.49 56.28 55.7 55.7 55.8
27/01/2023 04:41:48 44.21 44.59 45.51 44.5 44.5 44.5 56.25 56.25 56.28 55.7 55.7 55.8
27/01/2023 04:41:49 44.43 44.67 45.51 44.5 44.5 44.5 55.47 55.87 56.28 55.7 55.7 55.8
27/01/2023 04:41:50 44.92 45.21 45.51 44.5 44.5 44.5 55.74 55.78 56.28 55.7 55.7 55.8
27/01/2023 04:41:51 44.1 45.03 45.51 44.5 44.5 44.5 55.9 56.03 56.28 55.7 55.7 55.8
27/01/2023 04:41:52 43.45 44.58 45.51 44.5 44.5 44.5 55.62 56.07 56.28 55.7 55.7 55.8
27/01/2023 04:41:53 44.57 44.52 45.51 44.5 44.5 44.5 55.44 55.87 56.28 55.7 55.7 55.8
27/01/2023 04:41:54 44.22 44.5 45.51 44.5 44.5 44.5 55.62 55.73 56.28 55.7 55.7 55.8
27/01/2023 04:41:55 45.05 44.84 45.51 44.5 44.5 44.5 55.73 55.75 56.28 55.7 55.7 55.8
27/01/2023 04:41:56 45.59 45.48 45.51 44.5 44.5 44.5 55.85 56 56.28 55.7 55.7 55.8
27/01/2023 04:41:57 45.23 45.48 45.51 44.5 44.5 44.5 56.21 56.18 56.28 55.7 55.7 55.8
27/01/2023 04:41:58 45.31 45.69 45.69 44.5 44.5 44.5 54.59 56.19 56.28 55.7 55.7 55.8
27/01/2023 04:41:59 43.75 45.5 45.69 44.5 44.5 44.5 55.56 55.55 56.28 55.7 55.7 55.8
27/01/2023 04:42:00 44.31 44.61 45.69 44.5 44.5 44.5 55.53 55.72 56.28 55.7 55.7 55.8
27/01/2023 04:42:01 44 44.57 45.69 44.5 44.5 44.5 55.66 55.66 56.28 55.7 55.7 55.8
27/01/2023 04:42:02 44.5 44.85 45.69 44.5 44.5 44.5 55.5 55.62 56.28 55.7 55.7 55.8
27/01/2023 04:42:03 44.23 44.72 45.69 44.5 44.5 44.5 55.62 55.76 56.28 55.7 55.7 55.8
27/01/2023 04:42:04 44.24 44.65 45.69 44.5 44.5 44.5 55.99 55.92 56.28 55.7 55.7 55.8
27/01/2023 04:42:05 43.01 44.36 45.69 44.5 44.5 44.5 55.06 55.83 56.28 55.7 55.7 55.8
27/01/2023 04:42:06 44.64 44.34 45.69 44.5 44.5 44.5 56.13 55.98 56.28 55.7 55.7 55.8
27/01/2023 04:42:07 44.77 44.72 45.69 44.5 44.5 44.5 55.28 55.85 56.28 55.7 55.7 55.8
27/01/2023 04:42:08 43.22 44.76 45.69 44.5 44.5 44.5 55.17 55.67 56.26 55.7 55.7 55.8
27/01/2023 04:42:09 43.95 44.3 45.69 44.5 44.5 44.5 55.84 55.75 56.25 55.7 55.7 55.8
27/01/2023 04:42:10 45.29 44.98 45.69 44.5 44.5 44.5 56.06 56.12 56.25 55.7 55.7 55.8
27/01/2023 04:42:11 44.54 45.23 45.69 44.5 44.5 44.5 55.22 56.02 56.25 55.7 55.7 55.8
27/01/2023 04:42:12 45.24 45.15 45.69 44.5 44.5 44.5 55.49 55.67 56.25 55.7 55.7 55.8
27/01/2023 04:42:13 44.28 45.08 45.69 44.5 44.5 44.5 55.71 55.78 56.25 55.7 55.7 55.8
27/01/2023 04:42:14 45.06 45.14 45.69 44.5 44.5 44.5 55.98 56.06 56.25 55.7 55.7 55.8
27/01/2023 04:42:15 44.17 45.25 45.69 44.5 44.5 44.5 55.74 56.29 56.29 55.7 55.7 55.8
27/01/2023 04:42:16 44.89 44.89 45.69 44.5 44.5 44.5 55.93 55.93 56.29 55.7 55.7 55.8
27/01/2023 04:42:17 44.82 45.34 45.69 44.5 44.5 44.5 56.13 56.13 56.29 55.7 55.7 55.8
27/01/2023 04:42:18 44.06 44.77 45.69 44.5 44.5 44.5 56 56.23 56.29 55.7 55.7 55.8
27/01/2023 04:42:19 44.38 44.78 45.69 44.5 44.5 44.5 55.71 56.15 56.29 55.7 55.7 55.8
27/01/2023 04:42:20 45.28 45.21 45.69 44.5 44.5 44.5 55.96 56.08 56.29 55.7 55.7 55.8
27/01/2023 04:42:21 44.07 45.39 45.69 44.5 44.5 44.5 55.37 55.93 56.29 55.6 55.7 55.8
27/01/2023 04:42:22 44.98 45.06 45.69 44.5 44.5 44.5 56.15 56.25 56.29 55.6 55.7 55.8
27/01/2023 04:42:23 43.35 45.27 45.69 44.5 44.5 44.5 56.31 56.37 56.37 55.6 55.7 55.8
27/01/2023 04:42:24 44 44.19 45.69 44.5 44.5 44.5 55.79 56.22 56.37 55.6 55.7 55.8
27/01/2023 04:42:25 44.21 44.69 45.69 44.5 44.5 44.5 55.48 56.07 56.37 55.6 55.7 55.8
27/01/2023 04:42:26 45.01 44.97 45.69 44.5 44.5 44.5 55.68 55.81 56.37 55.6 55.7 55.8
27/01/2023 04:42:27 43.45 44.57 45.69 44.5 44.5 44.5 55.03 55.75 56.37 55.6 55.7 55.8
27/01/2023 04:42:28 44.28 44.39 45.5 44.5 44.5 44.5 55.63 55.63 56.37 55.6 55.7 55.8
27/01/2023 04:42:29 44.61 44.68 45.39 44.5 44.5 44.5 56.12 56.15 56.37 55.6 55.7 55.8
27/01/2023 04:42:30 44.37 44.86 45.39 44.5 44.5 44.5 55.58 55.9 56.37 55.6 55.7 55.8
27/01/2023 04:42:31 44.07 44.63 45.39 44.5 44.5 44.5 55.54 55.83 56.37 55.6 55.7 55.8
27/01/2023 04:42:32 44.58 44.59 45.39 44.5 44.5 44.5 55.61 55.72 56.37 55.6 55.7 55.8
27/01/2023 04:42:33 43.84 44.8 45.39 44.5 44.5 44.5 55.55 55.81 56.37 55.6 55.7 55.8
27/01/2023 04:42:34 45.16 44.88 45.39 44.5 44.5 44.5 55.63 55.78 56.37 55.6 55.7 55.8
27/01/2023 04:42:35 43.28 44.9 45.39 44.5 44.5 44.5 55.56 55.93 56.37 55.6 55.7 55.8
27/01/2023 04:42:36 45.44 45.13 45.39 44.5 44.5 44.5 55.56 55.78 56.37 55.6 55.7 55.8
27/01/2023 04:42:37 45.71 45.54 45.54 44.5 44.5 44.5 55.58 55.71 56.37 55.6 55.7 55.8
27/01/2023 04:42:38 44.61 45.56 45.56 44.5 44.5 44.5 55.86 56.07 56.37 55.6 55.7 55.8
27/01/2023 04:42:39 44.22 45.16 45.56 44.5 44.5 44.5 55.59 55.78 56.37 55.6 55.7 55.8
27/01/2023 04:42:40 45.33 45.23 45.56 44.5 44.5 44.5 56.21 56.05 56.37 55.6 55.7 55.8
27/01/2023 04:42:41 44.54 45.23 45.56 44.5 44.5 44.5 55.27 56.02 56.37 55.6 55.7 55.8
27/01/2023 04:42:42 43.73 44.73 45.56 44.5 44.5 44.5 55.48 55.71 56.37 55.6 55.7 55.8
27/01/2023 04:42:43 44.36 44.85 45.56 44.5 44.5 44.5 55.59 55.69 56.37 55.6 55.7 55.8
27/01/2023 04:42:44 45.04 45.13 45.56 44.5 44.5 44.5 55.75 55.9 56.37 55.6 55.7 55.8
27/01/2023 04:42:45 44.7 45.19 45.56 44.5 44.5 44.5 54.81 55.66 56.37 55.6 55.7 55.8
27/01/2023 04:42:46 45.37 45.42 45.56 44.5 44.5 44.5 56.03 55.8 56.37 55.6 55.7 55.8
27/01/2023 04:42:47 43.99 45.37 45.56 44.5 44.5 44.5 55.29 55.72 56.37 55.6 55.7 55.8
27/01/2023 04:42:48 44.16 44.85 45.56 44.5 44.5 44.5 55.97 56 56.37 55.6 55.7 55.8
27/01/2023 04:42:49 42.98 44.23 45.56 44.5 44.5 44.5 55.41 55.73 56.37 55.6 55.7 55.8
27/01/2023 04:42:50 42.17 43.78 45.56 44.5 44.5 44.5 55.82 55.92 56.37 55.6 55.7 55.8
27/01/2023 04:42:51 43.95 44.07 45.56 44.5 44.5 44.5 55.77 56.03 56.37 55.6 55.7 55.8
27/01/2023 04:42:52 44.32 44.48 45.56 44.5 44.5 44.5 55.78 55.98 56.37 55.6 55.7 55.8
27/01/2023 04:42:53 42.92 44.37 45.56 44.5 44.5 44.5 55.03 55.79 56.22 55.6 55.7 55.8
27/01/2023 04:42:54 44.08 43.92 45.56 44.5 44.5 44.5 55.82 55.65 56.15 55.6 55.7 55.8
27/01/2023 04:42:55 44.9 44.6 45.56 44.5 44.5 44.5 55.4 55.75 56.15 55.6 55.7 55.8
27/01/2023 04:42:56 45.08 44.99 45.56 44.5 44.5 44.5 55.64 55.83 56.15 55.6 55.7 55.8
27/01/2023 04:42:57 44.56 45.07 45.56 44.5 44.5 44.5 55.51 55.64 56.15 55.6 55.7 55.8
27/01/2023 04:42:58 43.88 44.95 45.56 44.5 44.5 44.5 55.73 55.76 56.15 55.6 55.7 55.8
27/01/2023 04:42:59 44.57 44.7 45.56 44.5 44.5 44.5 55.38 55.85 56.07 55.6 55.7 55.8
27/01/2023 04:43:00 43.73 44.74 45.56 44.5 44.5 44.5 55.36 55.55 56.07 55.6 55.7 55.8
27/01/2023 04:43:01 43.77 44.51 45.56 44.5 44.5 44.5 55.01 55.54 56.07 55.6 55.7 55.8
27/01/2023 04:43:02 44.84 44.76 45.56 44.5 44.5 44.5 55.31 55.66 56.07 55.6 55.7 55.8
27/01/2023 04:43:03 43.84 44.77 45.56 44.5 44.5 44.5 55.2 55.35 56.07 55.6 55.7 55.8
27/01/2023 04:43:04 44.45 44.74 45.56 44.5 44.5 44.5 55.66 55.64 56.07 55.6 55.7 55.8
27/01/2023 04:43:05 44.95 44.95 45.56 44.5 44.5 44.5 55.29 55.79 56.07 55.6 55.7 55.8
27/01/2023 04:43:06 45.05 45.3 45.56 44.5 44.5 44.5 55.85 55.68 56.07 55.6 55.7 55.8
27/01/2023 04:43:07 44.47 45.18 45.56 44.5 44.5 44.5 55.77 55.98 56.07 55.6 55.7 55.8
27/01/2023 04:43:08 43.71 44.91 45.42 44.5 44.5 44.5 55.69 55.85 56.05 55.6 55.7 55.8
27/01/2023 04:43:09 43.67 44.24 45.42 44.5 44.5 44.5 55.23 55.87 56.05 55.6 55.7 55.8
27/01/2023 04:43:10 44.67 44.56 45.42 44.5 44.5 44.5 55.66 55.72 56.03 55.6 55.7 55.8
27/01/2023 04:43:11 43.94 44.99 45.42 44.5 44.5 44.5 55.72 55.97 56.03 55.6 55.7 55.8
27/01/2023 04:43:12 45.08 44.97 45.42 44.5 44.5 44.5 55.77 55.86 56.03 55.6 55.7 55.8
27/01/2023 04:43:13 44.88 45.15 45.42 44.5 44.5 44.5 55.56 56.12 56.12 55.6 55.7 55.8
27/01/2023 04:43:14 44.11 44.96 45.42 44.5 44.5 44.5 55.44 55.77 56.12 55.6 55.7 55.8
27/01/2023 04:43:15 44.03 44.7 45.42 44.5 44.5 44.5 55.07 55.58 56.12 55.6 55.7 55.8
27/01/2023 04:43:16 44.46 44.57 45.37 44.5 44.5 44.5 55.3 55.43 56.12 55.6 55.7 55.8
27/01/2023 04:43:17 43.85 44.69 45.3 44.5 44.5 44.5 54.98 55.39 56.12 55.6 55.7 55.8
27/01/2023 04:43:18 44.73 44.63 45.3 44.5 44.5 44.5 55.6 55.48 56.12 55.6 55.7 55.8
27/01/2023 04:43:19 44.76 44.88 45.3 44.5 44.5 44.5 55.65 55.8 56.12 55.6 55.7 55.8
27/01/2023 04:43:20 42.87 44.85 45.3 44.5 44.5 44.5 55.46 55.73 56.12 55.6 55.7 55.8
27/01/2023 04:43:21 44.19 44.31 45.3 44.5 44.5 44.5 55.33 55.47 56.12 55.6 55.7 55.8
27/01/2023 04:43:22 44.55 44.55 45.3 44.5 44.5 44.5 55.82 55.95 56.12 55.6 55.7 55.8
27/01/2023 04:43:23 44.88 44.84 45.3 44.5 44.5 44.5 55.51 55.71 56.12 55.6 55.7 55.8
27/01/2023 04:43:24 44.11 44.87 45.3 44.5 44.5 44.5 55.47 55.67 56.12 55.6 55.7 55.8
27/01/2023 04:43:25 45.36 45.32 45.32 44.5 44.5 44.5 55.28 55.64 56.12 55.6 55.7 55.8
27/01/2023 04:43:26 44 45.09 45.32 44.5 44.5 44.5 55.38 55.53 56.12 55.6 55.7 55.8
27/01/2023 04:43:27 43.14 44.66 45.32 44.5 44.5 44.5 55.77 55.78 56.12 55.6 55.7 55.8
27/01/2023 04:43:28 44.31 44.46 45.32 44.5 44.5 44.5 55.64 55.75 56.12 55.6 55.7 55.8
27/01/2023 04:43:29 45.15 44.93 45.32 44.5 44.5 44.5 55.89 55.99 56.12 55.6 55.7 55.8
27/01/2023 04:43:30 45.07 45.17 45.32 44.5 44.5 44.5 54.66 55.78 56.12 55.6 55.7 55.8
27/01/2023 04:43:31 42.61 44.96 45.32 44.5 44.5 44.5 55.2 55.43 56.12 55.6 55.6 55.8
27/01/2023 04:43:32 44.67 44.56 45.32 44.5 44.5 44.5 55.43 55.56 56.12 55.6 55.6 55.8
27/01/2023 04:43:33 44.22 44.51 45.32 44.5 44.5 44.5 55.13 55.43 56.12 55.6 55.6 55.8
27/01/2023 04:43:34 43.61 44.43 45.32 44.5 44.5 44.5 55.53 55.42 56.12 55.6 55.6 55.8
27/01/2023 04:43:35 44.06 44.32 45.32 44.5 44.5 44.5 55.45 55.62 56.12 55.6 55.6 55.8
27/01/2023 04:43:36 44.81 44.76 45.32 44.5 44.5 44.5 55.64 55.75 56.12 55.6 55.6 55.8
27/01/2023 04:43:37 45.17 45.2 45.32 44.5 44.5 44.5 55.84 56.01 56.12 55.6 55.6 55.8
27/01/2023 04:43:38 44.44 45.24 45.32 44.5 44.5 44.5 55.48 55.96 56.12 55.6 55.6 55.8
27/01/2023 04:43:39 44.59 44.85 45.32 44.5 44.5 44.5 55.58 55.78 56.12 55.6 55.6 55.8
27/01/2023 04:43:40 44.17 44.81 45.32 44.5 44.4 44.5 55.81 55.76 56.12 55.6 55.7 55.8
27/01/2023 04:43:41 45.01 45.14 45.32 44.5 44.5 44.5 55.52 55.74 56.12 55.6 55.7 55.8
27/01/2023 04:43:42 44.53 45.05 45.32 44.5 44.4 44.5 55.78 55.83 56.12 55.6 55.6 55.8
27/01/2023 04:43:43 42.22 44.6 45.32 44.5 44.4 44.5 55.45 55.8 56.01 55.6 55.6 55.8
27/01/2023 04:43:44 44.18 44.14 45.32 44.5 44.4 44.5 55.56 55.8 56.01 55.6 55.7 55.8
27/01/2023 04:43:45 44.4 44.49 45.32 44.5 44.4 44.5 55.49 55.7 56.01 55.6 55.6 55.8
27/01/2023 04:43:46 44.58 44.84 45.32 44.5 44.4 44.5 55.81 55.84 56.01 55.6 55.6 55.8
27/01/2023 04:43:47 44.09 44.83 45.32 44.5 44.4 44.5 55.84 55.87 56.01 55.6 55.6 55.8
27/01/2023 04:43:48 44.76 44.7 45.32 44.5 44.4 44.5 55.78 55.93 56.01 55.6 55.7 55.8
27/01/2023 04:43:49 44.11 45.17 45.32 44.5 44.4 44.5 55.51 55.95 56.01 55.6 55.6 55.8
27/01/2023 04:43:50 44.53 44.85 45.32 44.5 44.4 44.5 55.6 55.88 56.01 55.6 55.6 55.8
27/01/2023 04:43:51 45.11 45.11 45.32 44.5 44.4 44.5 55.54 55.7 56.01 55.6 55.6 55.8
27/01/2023 04:43:52 44.44 45.08 45.32 44.5 44.4 44.5 56.64 56.37 56.37 55.6 55.7 55.8
27/01/2023 04:43:53 45.23 45.19 45.32 44.5 44.4 44.5 55.42 56.32 56.37 55.6 55.7 55.8
27/01/2023 04:43:54 44.1 45.34 45.34 44.5 44.4 44.5 55.67 56.02 56.37 55.6 55.7 55.8
27/01/2023 04:43:55 45.56 45.33 45.34 44.5 44.5 44.5 55.78 55.92 56.37 55.6 55.7 55.8
27/01/2023 04:43:56 45.05 45.61 45.61 44.5 44.5 44.5 55.69 56.11 56.37 55.6 55.7 55.8
27/01/2023 04:43:57 44.38 45.1 45.61 44.5 44.5 44.5 54.65 55.7 56.37 55.6 55.7 55.8
27/01/2023 04:43:58 45.45 45.51 45.61 44.5 44.5 44.5 55.79 55.57 56.37 55.6 55.7 55.8
27/01/2023 04:43:59 44.31 45.44 45.61 44.5 44.5 44.5 56.01 56.15 56.37 55.6 55.7 55.8
27/01/2023 04:44:00 45.42 45.43 45.61 44.5 44.5 44.5 55.75 55.92 56.37 55.6 55.7 55.8
27/01/2023 04:44:01 44.96 45.25 45.61 44.5 44.5 44.5 55.9 56 56.37 55.6 55.7 55.8
27/01/2023 04:44:02 43.46 45.02 45.61 44.5 44.5 44.5 55.17 56.02 56.37 55.6 55.7 55.8
27/01/2023 04:44:03 44.07 44.46 45.61 44.5 44.5 44.5 55.04 55.65 56.37 55.6 55.7 55.8
27/01/2023 04:44:04 43.67 44.17 45.61 44.5 44.5 44.5 55.07 55.29 56.37 55.6 55.7 55.8
27/01/2023 04:44:05 44.94 44.79 45.61 44.5 44.5 44.5 55.59 55.61 56.37 55.6 55.7 55.8
27/01/2023 04:44:06 43.74 44.55 45.61 44.5 44.5 44.5 55.72 55.62 56.37 55.6 55.7 55.8
27/01/2023 04:44:07 44.43 44.57 45.61 44.5 44.5 44.5 55.98 55.96 56.37 55.6 55.7 55.8
27/01/2023 04:44:08 45.2 45.36 45.61 44.5 44.5 44.5 56.26 56.2 56.37 55.6 55.7 55.8
27/01/2023 04:44:09 44.75 45.01 45.61 44.5 44.5 44.5 55.65 56.13 56.37 55.6 55.7 55.8
27/01/2023 04:44:10 44.72 45.32 45.61 44.5 44.5 44.5 56.01 56.26 56.37 55.6 55.7 55.8
27/01/2023 04:44:11 44.29 45.24 45.61 44.5 44.5 44.5 55.34 56 56.37 55.6 55.7 55.8
27/01/2023 04:44:12 43 44.33 45.61 44.5 44.5 44.5 55.13 55.55 56.37 55.6 55.7 55.8
27/01/2023 04:44:13 45.3 44.86 45.61 44.5 44.5 44.5 55.74 55.63 56.37 55.6 55.7 55.8
27/01/2023 04:44:14 44.94 45.21 45.61 44.5 44.5 44.5 55.64 55.94 56.37 55.6 55.7 55.8
27/01/2023 04:44:15 44.6 45.16 45.61 44.5 44.5 44.5 56.18 56.11 56.37 55.6 55.7 55.8
27/01/2023 04:44:16 43.52 44.7 45.61 44.5 44.5 44.5 55.57 56.06 56.37 55.6 55.7 55.8
27/01/2023 04:44:17 44.04 44.3 45.61 44.5 44.5 44.5 55.66 55.89 56.37 55.6 55.7 55.8
27/01/2023 04:44:18 44.89 44.72 45.61 44.5 44.5 44.5 55.74 55.89 56.37 55.6 55.7 55.8
27/01/2023 04:44:19 42.55 44.72 45.61 44.5 44.5 44.5 55.72 55.84 56.37 55.6 55.7 55.8
27/01/2023 04:44:20 44.25 44.32 45.61 44.5 44.5 44.5 55.4 55.78 56.37 55.6 55.7 55.8
27/01/2023 04:44:21 44.74 45.03 45.61 44.5 44.5 44.5 55.68 55.95 56.37 55.6 55.7 55.8
27/01/2023 04:44:22 44.33 44.98 45.61 44.5 44.5 44.5 55.92 55.94 56.32 55.6 55.7 55.8
27/01/2023 04:44:23 45.12 45.1 45.61 44.5 44.5 44.5 56.12 56.12 56.26 55.6 55.7 55.8
27/01/2023 04:44:24 45.06 45.14 45.61 44.5 44.5 44.5 56.29 56.32 56.32 55.6 55.7 55.8
27/01/2023 04:44:25 44.22 45.12 45.61 44.5 44.5 44.5 55.21 56.28 56.32 55.6 55.7 55.8
27/01/2023 04:44:26 44.08 44.81 45.51 44.5 44.5 44.5 55.42 55.66 56.32 55.6 55.7 55.8
27/01/2023 04:44:27 44.8 44.89 45.51 44.5 44.5 44.5 55.9 55.96 56.32 55.6 55.7 55.8
27/01/2023 04:44:28 43.98 44.6 45.44 44.5 44.5 44.5 55.72 55.87 56.32 55.6 55.7 55.8
27/01/2023 04:44:29 44 44.4 45.43 44.5 44.5 44.5 55.71 55.91 56.32 55.6 55.7 55.8
27/01/2023 04:44:30 44.46 44.9 45.36 44.5 44.5 44.5 55.81 55.88 56.32 55.6 55.7 55.8
27/01/2023 04:44:31 44.66 44.69 45.36 44.5 44.5 44.5 55.41 55.83 56.32 55.6 55.7 55.8
27/01/2023 04:44:32 44.83 45.09 45.36 44.5 44.5 44.5 55.64 55.86 56.32 55.6 55.7 55.8
27/01/2023 04:44:33 45.47 45.33 45.36 44.5 44.5 44.5 55.8 55.91 56.32 55.6 55.7 55.8
27/01/2023 04:44:34 43.22 45.13 45.36 44.4 44.4 44.5 55.34 55.69 56.32 55.6 55.7 55.8
27/01/2023 04:44:35 45.21 45.4 45.4 44.5 44.5 44.5 55.96 55.84 56.32 55.6 55.7 55.8
27/01/2023 04:44:36 44.42 45.01 45.4 44.5 44.5 44.5 56.26 56.3 56.32 55.6 55.7 55.8
27/01/2023 04:44:37 43.89 44.53 45.4 44.4 44.4 44.5 55.88 56.13 56.32 55.6 55.7 55.8
27/01/2023 04:44:38 45.1 45.16 45.4 44.4 44.4 44.5 55.89 56.03 56.32 55.6 55.7 55.8
27/01/2023 04:44:39 45 45.24 45.4 44.5 44.4 44.5 55.88 56.1 56.32 55.6 55.7 55.8
27/01/2023 04:44:40 43.93 45.01 45.4 44.4 44.4 44.5 55.4 56.01 56.32 55.6 55.7 55.8
27/01/2023 04:44:41 44.89 45.2 45.4 44.4 44.5 44.5 55.51 55.8 56.32 55.6 55.7 55.8
27/01/2023 04:44:42 45.11 45.13 45.4 44.4 44.5 44.5 56.04 55.95 56.32 55.6 55.7 55.8
27/01/2023 04:44:43 44.37 45.02 45.4 44.4 44.5 44.5 55.43 55.93 56.32 55.6 55.7 55.8
27/01/2023 04:44:44 44.42 44.78 45.4 44.4 44.5 44.5 55.85 55.85 56.32 55.6 55.7 55.8
27/01/2023 04:44:45 44.55 44.94 45.4 44.4 44.5 44.5 55.89 56.15 56.32 55.6 55.7 55.8
27/01/2023 04:44:46 44.39 44.83 45.4 44.4 44.5 44.5 55.78 55.98 56.32 55.6 55.7 55.8
27/01/2023 04:44:47 43.81 44.55 45.4 44.4 44.5 44.5 56 56.15 56.32 55.6 55.7 55.8
27/01/2023 04:44:48 44.56 44.95 45.4 44.4 44.5 44.5 55.55 55.88 56.32 55.6 55.7 55.8
27/01/2023 04:44:49 44.82 45.04 45.4 44.4 44.5 44.5 55.64 55.89 56.32 55.6 55.7 55.8
27/01/2023 04:44:50 44.57 44.7 45.4 44.4 44.5 44.5 55.87 55.95 56.32 55.6 55.7 55.8
27/01/2023 04:44:51 45.08 45.16 45.4 44.4 44.5 44.5 56.03 56 56.32 55.6 55.7 55.8
27/01/2023 04:44:52 43.66 44.85 45.4 44.4 44.5 44.5 55.77 56.01 56.32 55.6 55.7 55.8
27/01/2023 04:44:53 44.66 44.75 45.4 44.4 44.5 44.5 55.28 55.97 56.32 55.6 55.7 55.8
27/01/2023 04:44:54 43.75 44.8 45.4 44.4 44.5 44.5 55.76 55.84 56.3 55.6 55.7 55.8
27/01/2023 04:44:55 41.29 44.07 45.4 44.4 44.5 44.5 55.77 55.85 56.3 55.6 55.7 55.8
27/01/2023 04:44:56 43.67 43.46 45.4 44.4 44.5 44.5 55.59 56.03 56.3 55.6 55.7 55.8
27/01/2023 04:44:57 45.21 44.68 45.4 44.4 44.5 44.5 55.69 55.81 56.3 55.6 55.7 55.8
27/01/2023 04:44:58 44.73 45.2 45.4 44.4 44.5 44.5 55.27 55.65 56.3 55.6 55.7 55.8
27/01/2023 04:44:59 44.78 45.06 45.4 44.4 44.5 44.5 55.8 55.76 56.3 55.6 55.7 55.8
27/01/2023 04:45:00 44.66 45.1 45.4 44.4 44.5 44.5 55.82 56.01 56.3 55.6 55.7 55.8
27/01/2023 04:45:01 44.63 45.08 45.4 44.4 44.5 44.5 55.37 55.79 56.3 55.6 55.7 55.8
27/01/2023 04:45:02 44.84 45.24 45.4 44.4 44.5 44.5 55.85 55.84 56.3 55.6 55.7 55.8
27/01/2023 04:45:03 45.08 45.33 45.4 44.4 44.5 44.5 55.49 55.86 56.3 55.6 55.7 55.8
27/01/2023 04:45:04 44.35 45.07 45.4 44.4 44.5 44.5 55.54 55.68 56.3 55.6 55.7 55.8
27/01/2023 04:45:05 45.36 45.42 45.42 44.4 44.5 44.5 55.79 55.88 56.3 55.6 55.7 55.8
27/01/2023 04:45:06 44.24 45.2 45.42 44.4 44.5 44.5 55.37 55.88 56.15 55.6 55.7 55.8
27/01/2023 04:45:07 43.6 44.88 45.42 44.4 44.5 44.5 55.3 55.67 56.15 55.6 55.7 55.8
27/01/2023 04:45:08 44.97 44.93 45.42 44.4 44.5 44.5 55.79 55.87 56.15 55.6 55.7 55.8
27/01/2023 04:45:09 44.37 44.98 45.42 44.4 44.5 44.5 55.44 55.73 56.15 55.6 55.7 55.8
27/01/2023 04:45:10 44.11 44.84 45.42 44.4 44.5 44.5 55.52 55.66 56.15 55.6 55.7 55.8
27/01/2023 04:45:11 45.02 44.9 45.42 44.4 44.5 44.5 55.88 55.8 56.15 55.6 55.7 55.8
27/01/2023 04:45:12 44.41 44.83 45.42 44.4 44.5 44.5 55.74 55.87 56.15 55.6 55.7 55.8
27/01/2023 04:45:13 44.26 44.98 45.42 44.4 44.5 44.5 55.13 55.84 56.15 55.6 55.7 55.8
27/01/2023 04:45:14 45.15 45.13 45.42 44.4 44.5 44.5 55.7 55.75 56.15 55.6 55.7 55.8
27/01/2023 04:45:15 44.52 45.01 45.42 44.4 44.5 44.5 55.23 55.67 56.15 55.6 55.7 55.8
27/01/2023 04:45:16 43.43 44.67 45.42 44.4 44.5 44.5 55.88 55.75 56.15 55.6 55.7 55.8
27/01/2023 04:45:17 43.34 44.39 45.42 44.4 44.5 44.5 55.28 55.91 56.03 55.6 55.7 55.8
27/01/2023 04:45:18 43.99 44.25 45.42 44.4 44.5 44.5 55.54 55.6 56.03 55.6 55.7 55.8
27/01/2023 04:45:19 44.89 44.59 45.42 44.4 44.5 44.5 54.89 55.63 56.03 55.6 55.7 55.8
27/01/2023 04:45:20 44.52 44.58 45.42 44.4 44.5 44.5 55.35 55.43 56.03 55.6 55.7 55.8
27/01/2023 04:45:21 44.08 44.61 45.42 44.4 44.5 44.5 55.66 55.75 56.03 55.6 55.7 55.8
27/01/2023 04:45:22 44.03 44.87 45.42 44.4 44.5 44.5 55.48 55.93 56.03 55.6 55.7 55.8
27/01/2023 04:45:23 44.01 44.48 45.42 44.4 44.5 44.5 56.58 56.19 56.19 55.6 55.7 55.8
27/01/2023 04:45:24 45.13 44.84 45.42 44.4 44.5 44.5 55.92 56.29 56.29 55.6 55.7 55.8
27/01/2023 04:45:25 44.77 45.11 45.42 44.4 44.5 44.5 55.14 56.04 56.29 55.6 55.7 55.8
27/01/2023 04:45:26 44.9 45.26 45.42 44.4 44.5 44.5 55.48 55.7 56.29 55.6 55.7 55.8
27/01/2023 04:45:27 44.05 45.22 45.42 44.4 44.5 44.5 55.89 56.07 56.29 55.6 55.7 55.8
27/01/2023 04:45:28 44.98 44.82 45.42 44.4 44.5 44.5 55.9 55.97 56.29 55.6 55.7 55.8
27/01/2023 04:45:29 45.06 45.23 45.42 44.4 44.5 44.5 55.92 55.99 56.29 55.6 55.7 55.8
27/01/2023 04:45:30 45.26 45.51 45.51 44.4 44.5 44.5 56.07 56.21 56.29 55.6 55.7 55.8
27/01/2023 04:45:31 43.63 45.4 45.51 44.4 44.5 44.5 55.82 56.13 56.29 55.6 55.7 55.8
27/01/2023 04:45:32 42.24 44.68 45.51 44.4 44.5 44.5 55.39 55.94 56.29 55.6 55.7 55.8
27/01/2023 04:45:33 43.82 43.64 45.51 44.4 44.5 44.5 56.27 56.05 56.29 55.6 55.7 55.8
27/01/2023 04:45:34 44.47 44.31 45.51 44.4 44.5 44.5 55.46 56.03 56.29 55.6 55.7 55.8
27/01/2023 04:45:35 44.73 44.84 45.51 44.4 44.5 44.5 55.6 55.84 56.29 55.6 55.7 55.8
27/01/2023 04:45:36 45.36 45.3 45.51 44.4 44.5 44.5 55.6 55.74 56.29 55.6 55.7 55.8
27/01/2023 04:45:37 44.51 45.47 45.51 44.4 44.5 44.5 55.21 55.75 56.29 55.6 55.7 55.8
27/01/2023 04:45:38 44.89 44.98 45.51 44.4 44.5 44.5 55.3 55.57 56.29 55.6 55.7 55.8
27/01/2023 04:45:39 45.29 45.36 45.51 44.4 44.5 44.5 56.19 55.96 56.29 55.6 55.7 55.8
27/01/2023 04:45:40 43.89 45.39 45.51 44.4 44.5 44.5 55.09 55.84 56.29 55.6 55.7 55.8
27/01/2023 04:45:41 44.47 44.7 45.51 44.4 44.5 44.5 55.52 55.58 56.29 55.6 55.7 55.8
27/01/2023 04:45:42 43.56 44.63 45.51 44.4 44.5 44.5 56.25 56.26 56.29 55.6 55.7 55.8
27/01/2023 04:45:43 44.75 45.1 45.51 44.4 44.5 44.5 55.38 56 56.29 55.6 55.7 55.8
27/01/2023 04:45:44 45.27 45.23 45.51 44.4 44.5 44.5 55.15 55.67 56.29 55.6 55.7 55.8
27/01/2023 04:45:45 44.32 45.3 45.51 44.4 44.5 44.5 55.6 55.67 56.29 55.6 55.7 55.8
27/01/2023 04:45:46 43.3 44.81 45.51 44.4 44.5 44.5 55.31 55.77 56.29 55.6 55.7 55.8
27/01/2023 04:45:47 44.89 44.9 45.51 44.4 44.5 44.5 55.24 55.52 56.29 55.6 55.6 55.8
27/01/2023 04:45:48 44.37 44.63 45.51 44.4 44.5 44.5 55.25 55.37 56.29 55.6 55.6 55.8
27/01/2023 04:45:49 43.35 44.53 45.51 44.4 44.5 44.5 55.53 55.62 56.29 55.6 55.6 55.8
27/01/2023 04:45:50 44.69 44.87 45.51 44.4 44.5 44.5 56.08 55.82 56.29 55.6 55.6 55.8
27/01/2023 04:45:51 43.67 45 45.51 44.4 44.5 44.5 55.7 56.34 56.34 55.6 55.6 55.8
27/01/2023 04:45:52 44.27 44.44 45.51 44.4 44.4 44.5 54.94 55.64 56.34 55.6 55.6 55.8
27/01/2023 04:45:53 44.66 44.65 45.51 44.4 44.4 44.5 55.43 55.46 56.34 55.6 55.6 55.8
27/01/2023 04:45:54 43.66 44.71 45.51 44.4 44.4 44.5 55.27 55.58 56.34 55.6 55.6 55.8
27/01/2023 04:45:55 44.66 44.52 45.51 44.4 44.4 44.5 55.97 55.82 56.34 55.6 55.6 55.8
27/01/2023 04:45:56 44.42 44.78 45.51 44.4 44.4 44.5 55.26 55.67 56.34 55.6 55.6 55.8
27/01/2023 04:45:57 44.73 44.77 45.51 44.4 44.4 44.5 55.73 55.74 56.34 55.6 55.6 55.8
27/01/2023 04:45:58 44.18 44.9 45.51 44.4 44.4 44.5 55.91 55.98 56.34 55.6 55.6 55.8
27/01/2023 04:45:59 44.91 44.96 45.51 44.4 44.4 44.5 55.46 55.88 56.34 55.6 55.6 55.8
27/01/2023 04:46:00 44.86 45.13 45.47 44.4 44.4 44.5 55.25 55.76 56.34 55.6 55.6 55.8
27/01/2023 04:46:01 44.34 44.84 45.47 44.4 44.4 44.5 55.44 55.54 56.34 55.6 55.6 55.8
27/01/2023 04:46:02 44.87 44.93 45.47 44.4 44.4 44.5 54.61 55.55 56.34 55.6 55.6 55.8
27/01/2023 04:46:03 43.96 44.9 45.47 44.4 44.4 44.5 55.74 55.64 56.34 55.6 55.6 55.8
27/01/2023 04:46:04 43.29 44.55 45.47 44.4 44.4 44.5 55.04 55.57 56.34 55.6 55.6 55.8
27/01/2023 04:46:05 45.11 44.87 45.47 44.4 44.4 44.5 56.18 55.89 56.34 55.6 55.6 55.8
27/01/2023 04:46:06 44.8 45.31 45.47 44.4 44.5 44.5 55.41 55.85 56.34 55.6 55.6 55.8
27/01/2023 04:46:07 42.79 44.56 45.39 44.4 44.5 44.5 55.49 55.66 56.34 55.6 55.6 55.8
27/01/2023 04:46:08 44.85 44.43 45.39 44.4 44.5 44.5 55.5 55.65 56.34 55.6 55.6 55.8
27/01/2023 04:46:09 45.14 45.15 45.39 44.4 44.5 44.5 55.87 56.02 56.34 55.6 55.6 55.8
27/01/2023 04:46:10 43.63 44.8 45.31 44.4 44.4 44.5 55.76 55.85 56.34 55.6 55.6 55.8
27/01/2023 04:46:11 44.07 44.51 45.31 44.4 44.5 44.5 56.48 56.39 56.39 55.6 55.6 55.8
27/01/2023 04:46:12 44.34 44.66 45.31 44.4 44.4 44.5 55.54 56.19 56.39 55.6 55.6 55.8
27/01/2023 04:46:13 44.44 44.58 45.31 44.4 44.5 44.5 54.82 55.73 56.39 55.6 55.6 55.8
27/01/2023 04:46:14 44.63 44.83 45.31 44.4 44.5 44.5 55.83 55.79 56.39 55.6 55.6 55.8
27/01/2023 04:46:15 43.97 44.79 45.31 44.4 44.5 44.5 55.44 55.61 56.39 55.6 55.6 55.8
27/01/2023 04:46:16 44.32 44.45 45.31 44.4 44.5 44.5 55.7 55.71 56.39 55.6 55.6 55.8
27/01/2023 04:46:17 43.37 44.62 45.31 44.4 44.4 44.5 55.2 55.72 56.39 55.6 55.6 55.8
27/01/2023 04:46:18 44.18 44.73 45.31 44.4 44.4 44.5 55.84 55.75 56.39 55.6 55.6 55.8
27/01/2023 04:46:19 44.46 44.65 45.31 44.4 44.4 44.5 54.99 55.7 56.39 55.6 55.6 55.8
27/01/2023 04:46:20 45.16 45.33 45.33 44.4 44.4 44.5 55.39 55.5 56.39 55.6 55.6 55.8
27/01/2023 04:46:21 45.26 45.18 45.33 44.4 44.5 44.5 55.52 55.55 56.39 55.6 55.6 55.8
27/01/2023 04:46:22 42.3 45.18 45.33 44.4 44.4 44.5 55.76 55.98 56.39 55.6 55.6 55.8
27/01/2023 04:46:23 44.18 44.13 45.33 44.4 44.4 44.5 55.43 55.7 56.39 55.6 55.6 55.8
27/01/2023 04:46:24 43.72 44.58 45.33 44.4 44.4 44.5 55.37 55.68 56.39 55.6 55.6 55.8
27/01/2023 04:46:25 43.02 43.97 45.33 44.4 44.4 44.5 55.09 55.43 56.39 55.6 55.6 55.8
27/01/2023 04:46:26 44.72 44.45 45.33 44.4 44.4 44.5 55.26 55.3 56.39 55.6 55.6 55.8
27/01/2023 04:46:27 44.86 44.83 45.33 44.4 44.4 44.5 55.57 55.72 56.39 55.6 55.6 55.8
27/01/2023 04:46:28 44.4 45.11 45.33 44.4 44.4 44.5 55.31 55.47 56.39 55.6 55.6 55.8
27/01/2023 04:46:29 44.42 44.7 45.33 44.4 44.4 44.5 55.38 55.49 56.39 55.6 55.6 55.8
27/01/2023 04:46:30 44.15 44.78 45.33 44.4 44.4 44.5 55.61 55.96 56.39 55.6 55.6 55.8
27/01/2023 04:46:31 44.43 44.9 45.33 44.4 44.4 44.5 55.63 55.68 56.39 55.6 55.6 55.8
27/01/2023 04:46:32 44.62 44.9 45.33 44.4 44.4 44.5 55.29 55.53 56.39 55.6 55.6 55.8
27/01/2023 04:46:33 44.36 44.97 45.33 44.4 44.4 44.5 55.57 55.65 56.39 55.6 55.6 55.8
27/01/2023 04:46:34 44.01 44.65 45.33 44.4 44.4 44.5 56.03 56.01 56.39 55.6 55.6 55.8
27/01/2023 04:46:35 45.01 45.07 45.33 44.4 44.4 44.5 55.79 56.1 56.39 55.6 55.6 55.8
27/01/2023 04:46:36 43.89 45.04 45.33 44.4 44.4 44.5 55.35 55.84 56.39 55.6 55.6 55.8
27/01/2023 04:46:37 44.36 44.97 45.33 44.4 44.4 44.5 55.97 56 56.39 55.6 55.6 55.8
27/01/2023 04:46:38 43.54 44.25 45.33 44.4 44.4 44.5 55.46 56.02 56.39 55.6 55.6 55.8
27/01/2023 04:46:39 45.05 44.9 45.33 44.4 44.4 44.5 55.41 55.78 56.39 55.6 55.6 55.8
27/01/2023 04:46:40 44.51 44.8 45.33 44.4 44.4 44.5 55.96 55.91 56.39 55.6 55.6 55.8
27/01/2023 04:46:41 44.48 44.96 45.33 44.4 44.4 44.5 56.01 56.12 56.19 55.6 55.6 55.8
27/01/2023 04:46:42 44.42 44.77 45.33 44.4 44.4 44.5 55.28 56.02 56.12 55.6 55.6 55.8
27/01/2023 04:46:43 44.39 44.76 45.33 44.4 44.4 44.5 56.07 56.01 56.12 55.6 55.6 55.8
27/01/2023 04:46:44 45.3 45.32 45.33 44.4 44.4 44.5 55.78 56.21 56.21 55.6 55.6 55.8
27/01/2023 04:46:45 44.24 44.98 45.33 44.4 44.4 44.5 55.83 56.03 56.21 55.6 55.6 55.8
27/01/2023 04:46:46 44.12 44.8 45.33 44.4 44.4 44.5 55.23 55.93 56.21 55.6 55.6 55.8
27/01/2023 04:46:47 44.98 44.96 45.33 44.4 44.4 44.5 55.13 55.71 56.21 55.6 55.6 55.8
27/01/2023 04:46:48 42.69 44.72 45.33 44.4 44.4 44.5 55.74 55.55 56.21 55.6 55.6 55.8
27/01/2023 04:46:49 44.52 44.4 45.33 44.4 44.4 44.5 56 55.99 56.21 55.6 55.6 55.8
27/01/2023 04:46:50 44.77 44.82 45.32 44.4 44.4 44.5 55.88 55.98 56.21 55.6 55.6 55.8
27/01/2023 04:46:51 44.17 44.78 45.32 44.4 44.4 44.5 55.42 55.95 56.21 55.6 55.6 55.8
27/01/2023 04:46:52 45.6 45.34 45.34 44.4 44.4 44.5 55.96 56.08 56.21 55.6 55.6 55.8
27/01/2023 04:46:53 44.14 45.46 45.46 44.4 44.4 44.5 55.96 56.03 56.21 55.6 55.6 55.8
27/01/2023 04:46:54 44.9 44.94 45.46 44.4 44.4 44.5 55.61 56.01 56.21 55.6 55.6 55.8
27/01/2023 04:46:55 44.44 44.99 45.46 44.4 44.4 44.5 56.06 56 56.21 55.6 55.6 55.8
27/01/2023 04:46:56 43.75 44.74 45.46 44.4 44.4 44.5 55.31 56 56.21 55.6 55.6 55.8
27/01/2023 04:46:57 43.67 44.51 45.46 44.4 44.4 44.5 55.74 55.97 56.21 55.6 55.6 55.8
27/01/2023 04:46:58 44.78 44.89 45.46 44.4 44.4 44.5 55.49 55.68 56.21 55.6 55.6 55.8
27/01/2023 04:46:59 44 44.56 45.46 44.4 44.4 44.5 55.78 55.76 56.21 55.6 55.6 55.8
27/01/2023 04:47:00 45.48 45.13 45.46 44.4 44.4 44.5 55.67 55.95 56.21 55.6 55.6 55.8
27/01/2023 04:47:01 43.72 44.89 45.46 44.4 44.4 44.5 55.16 55.64 56.21 55.6 55.6 55.8
27/01/2023 04:47:02 44.93 44.99 45.46 44.4 44.4 44.5 55.04 55.4 56.21 55.6 55.6 55.8
27/01/2023 04:47:03 45.3 45.35 45.46 44.4 44.4 44.5 55.73 55.78 56.21 55.6 55.6 55.8
27/01/2023 04:47:04 45.35 45.7 45.7 44.4 44.4 44.5 55.62 55.75 56.21 55.6 55.6 55.8
27/01/2023 04:47:05 44.79 45.36 45.7 44.4 44.4 44.5 55.95 55.87 56.21 55.6 55.6 55.8
27/01/2023 04:47:06 44.41 45.17 45.7 44.4 44.4 44.5 55.84 56.35 56.35 55.6 55.6 55.8
27/01/2023 04:47:07 44.68 44.87 45.7 44.4 44.5 44.5 55.46 55.74 56.35 55.6 55.6 55.8
27/01/2023 04:47:08 43.4 44.84 45.7 44.4 44.4 44.5 55.78 55.91 56.35 55.6 55.6 55.8
27/01/2023 04:47:09 44.2 44.34 45.7 44.4 44.4 44.5 56.28 56.21 56.35 55.6 55.6 55.8
27/01/2023 04:47:10 44.9 44.88 45.7 44.4 44.4 44.5 55.89 56.35 56.35 55.6 55.6 55.8
27/01/2023 04:47:11 43.42 45.12 45.7 44.4 44.4 44.5 56.27 56.47 56.47 55.6 55.6 55.8
27/01/2023 04:47:12 43.39 44.3 45.7 44.4 44.4 44.5 55.49 56.08 56.47 55.6 55.6 55.8
27/01/2023 04:47:13 45.24 44.85 45.7 44.4 44.4 44.5 55.43 55.77 56.47 55.6 55.6 55.8
27/01/2023 04:47:14 45.43 45.2 45.7 44.4 44.4 44.5 55.21 55.66 56.47 55.6 55.6 55.8
27/01/2023 04:47:15 44.16 45.45 45.7 44.4 44.4 44.5 55.68 55.75 56.47 55.6 55.6 55.8
27/01/2023 04:47:16 44.75 45.27 45.7 44.4 44.4 44.5 55.98 55.92 56.47 55.6 55.6 55.8
27/01/2023 04:47:17 44.59 44.81 45.7 44.4 44.4 44.5 55.39 56 56.47 55.6 55.6 55.8
27/01/2023 04:47:18 43.87 44.71 45.7 44.4 44.4 44.5 55.54 55.73 56.47 55.6 55.6 55.8
27/01/2023 04:47:19 44.91 44.88 45.7 44.4 44.4 44.5 55.89 55.91 56.47 55.6 55.6 55.8
27/01/2023 04:47:20 45.19 45.44 45.7 44.4 44.4 44.5 56.05 56.16 56.47 55.6 55.6 55.8
27/01/2023 04:47:21 44.86 45.14 45.7 44.4 44.4 44.5 55.71 56.02 56.47 55.6 55.6 55.8
27/01/2023 04:47:22 43.82 44.95 45.7 44.4 44.4 44.5 55.54 55.85 56.47 55.6 55.6 55.8
27/01/2023 04:47:23 44.76 44.77 45.7 44.4 44.4 44.5 55.96 56.02 56.47 55.6 55.6 55.8
27/01/2023 04:47:24 43.75 44.76 45.7 44.4 44.4 44.5 55.57 55.87 56.47 55.6 55.6 55.8
27/01/2023 04:47:25 44.71 45.03 45.7 44.4 44.4 44.5 55.82 55.91 56.47 55.6 55.6 55.8
27/01/2023 04:47:26 45.26 45.36 45.7 44.4 44.4 44.5 55.59 55.9 56.47 55.6 55.6 55.8
27/01/2023 04:47:27 43.72 45.06 45.7 44.4 44.4 44.5 55.48 55.79 56.47 55.6 55.6 55.8
27/01/2023 04:47:28 43.9 44.6 45.7 44.4 44.4 44.5 55.48 55.67 56.47 55.6 55.6 55.8
27/01/2023 04:47:29 44.6 44.94 45.7 44.4 44.4 44.5 56.28 56.28 56.47 55.6 55.6 55.8
27/01/2023 04:47:30 44.69 44.91 45.7 44.4 44.4 44.5 55.86 56.3 56.47 55.6 55.6 55.8
27/01/2023 04:47:31 43.75 44.82 45.7 44.4 44.4 44.5 55.69 55.86 56.47 55.6 55.6 55.8
27/01/2023 04:47:32 44.58 44.48 45.7 44.4 44.4 44.5 55.19 55.7 56.47 55.6 55.6 55.8
27/01/2023 04:47:33 44.63 44.99 45.7 44.4 44.4 44.5 55.67 55.68 56.47 55.6 55.6 55.8
27/01/2023 04:47:34 44.86 45.16 45.45 44.4 44.4 44.5 55.12 55.63 56.47 55.6 55.6 55.8
27/01/2023 04:47:35 44.54 44.88 45.45 44.4 44.4 44.5 55.86 55.74 56.47 55.6 55.6 55.8
27/01/2023 04:47:36 44.73 45.21 45.45 44.4 44.4 44.5 56.02 55.97 56.47 55.6 55.6 55.8
27/01/2023 04:47:37 43.53 44.83 45.45 44.4 44.4 44.5 55.33 56.01 56.47 55.6 55.6 55.8
27/01/2023 04:47:38 44.86 44.71 45.45 44.4 44.4 44.5 55.11 55.71 56.47 55.6 55.6 55.8
27/01/2023 04:47:39 45 45.15 45.45 44.4 44.4 44.5 55.76 55.73 56.47 55.6 55.6 55.8
27/01/2023 04:47:40 44.31 44.93 45.45 44.4 44.4 44.5 55.45 55.59 56.47 55.6 55.6 55.8
27/01/2023 04:47:41 43.67 44.64 45.45 44.4 44.4 44.5 54.64 55.45 56.3 55.6 55.6 55.8
27/01/2023 04:47:42 44.31 44.67 45.45 44.4 44.4 44.5 56.22 55.88 56.3 55.6 55.6 55.8
27/01/2023 04:47:43 44.99 44.97 45.45 44.4 44.4 44.5 55.88 56 56.3 55.6 55.6 55.8
27/01/2023 04:47:44 45.24 45.38 45.45 44.4 44.4 44.5 56.91 56.66 56.66 55.6 55.6 55.8
27/01/2023 04:47:45 43.45 45.13 45.44 44.4 44.4 44.5 55.03 56.66 56.66 55.6 55.6 55.8
27/01/2023 04:47:46 45.16 44.94 45.44 44.4 44.4 44.5 55.95 55.98 56.66 55.6 55.6 55.8
27/01/2023 04:47:47 44.73 44.99 45.44 44.4 44.4 44.5 55.18 55.89 56.66 55.6 55.6 55.8
27/01/2023 04:47:48 43.1 44.77 45.44 44.4 44.4 44.5 55.19 55.58 56.66 55.6 55.6 55.8
27/01/2023 04:47:49 44.71 44.54 45.44 44.4 44.4 44.5 55.85 55.84 56.66 55.6 55.6 55.8
27/01/2023 04:47:50 45.41 45.3 45.38 44.4 44.4 44.5 55.74 55.81 56.66 55.6 55.6 55.8
27/01/2023 04:47:51 44.72 45.35 45.38 44.4 44.4 44.5 55.76 56.17 56.66 55.6 55.6 55.8
27/01/2023 04:47:52 44.06 44.79 45.38 44.4 44.4 44.5 55.37 55.65 56.66 55.6 55.6 55.8
27/01/2023 04:47:53 44.71 44.85 45.38 44.4 44.5 44.5 55.36 55.62 56.66 55.6 55.6 55.8
27/01/2023 04:47:54 45.37 45.14 45.38 44.5 44.5 44.5 55.41 55.73 56.66 55.6 55.6 55.8
27/01/2023 04:47:55 45.02 45.34 45.38 44.5 44.5 44.5 55.89 55.81 56.66 55.6 55.6 55.8
27/01/2023 04:47:56 44.96 45.37 45.38 44.5 44.5 44.5 55.48 55.82 56.66 55.6 55.6 55.8
27/01/2023 04:47:57 43.67 45.15 45.38 44.5 44.5 44.5 55.37 55.62 56.66 55.6 55.6 55.8
27/01/2023 04:47:58 44.55 44.73 45.38 44.5 44.5 44.5 55.91 55.89 56.66 55.6 55.6 55.8
27/01/2023 04:47:59 44.55 45.04 45.38 44.5 44.5 44.5 55.7 55.95 56.66 55.6 55.6 55.8
27/01/2023 04:48:00 43.27 44.7 45.38 44.5 44.5 44.5 55.79 56.04 56.66 55.6 55.6 55.8
27/01/2023 04:48:01 44.74 44.69 45.38 44.5 44.5 44.5 55.35 55.77 56.66 55.6 55.6 55.8
27/01/2023 04:48:02 44.91 44.91 45.38 44.5 44.5 44.5 55.69 55.77 56.66 55.6 55.6 55.8
27/01/2023 04:48:03 45.13 44.93 45.38 44.5 44.5 44.5 56.27 56.22 56.66 55.6 55.6 55.8
27/01/2023 04:48:04 44.63 45.05 45.38 44.5 44.5 44.5 55.39 56.06 56.66 55.6 55.6 55.8
27/01/2023 04:48:05 43.44 44.94 45.38 44.5 44.5 44.5 55.03 55.7 56.66 55.6 55.6 55.8
27/01/2023 04:48:06 45.17 44.91 45.38 44.5 44.5 44.5 55.38 55.41 56.66 55.6 55.6 55.8
27/01/2023 04:48:07 44.98 45.13 45.38 44.5 44.5 44.5 55.87 55.73 56.66 55.6 55.6 55.8
27/01/2023 04:48:08 43.5 44.92 45.38 44.5 44.5 44.5 55.12 55.64 56.66 55.6 55.6 55.8
27/01/2023 04:48:09 44.31 44.5 45.38 44.5 44.5 44.5 56.01 55.94 56.66 55.6 55.6 55.8
27/01/2023 04:48:10 44.99 45.12 45.38 44.5 44.5 44.5 56.05 56.09 56.66 55.6 55.6 55.8
27/01/2023 04:48:11 44.4 44.73 45.38 44.5 44.5 44.5 54.94 55.84 56.66 55.6 55.6 55.8
27/01/2023 04:48:12 44.61 44.8 45.38 44.5 44.5 44.5 55.79 55.74 56.66 55.6 55.6 55.8
27/01/2023 04:48:13 44.41 45.13 45.38 44.5 44.5 44.5 55.44 55.71 56.66 55.6 55.6 55.8
27/01/2023 04:48:14 45.11 45.07 45.37 44.5 44.5 44.5 55.33 55.68 56.66 55.6 55.6 55.8
27/01/2023 04:48:15 45.36 45.66 45.66 44.5 44.5 44.5 55.26 55.59 56.22 55.6 55.6 55.8
27/01/2023 04:48:16 44.02 45.34 45.66 44.5 44.5 44.5 55.49 55.52 56.22 55.6 55.6 55.8
27/01/2023 04:48:17 44.91 45.03 45.66 44.5 44.5 44.5 55.63 55.7 56.22 55.6 55.6 55.8
27/01/2023 04:48:18 44.58 45.03 45.66 44.5 44.5 44.5 55.63 55.84 56.22 55.6 55.6 55.8
27/01/2023 04:48:19 45.97 45.59 45.66 44.5 44.5 44.5 55.9 55.97 56.22 55.6 55.6 55.8
27/01/2023 04:48:20 45.29 45.92 45.92 44.5 44.5 44.5 55.36 55.98 56.22 55.6 55.6 55.8
27/01/2023 04:48:21 44.99 45.67 45.92 44.5 44.5 44.5 55.77 55.84 56.22 55.6 55.6 55.8
27/01/2023 04:48:22 45.06 45.26 45.92 44.5 44.5 44.5 55.62 55.79 56.22 55.6 55.6 55.8
27/01/2023 04:48:23 44.99 45.41 45.92 44.5 44.5 44.5 55.61 55.92 56.22 55.6 55.6 55.8
27/01/2023 04:48:24 42.68 44.86 45.92 44.5 44.5 44.5 54.98 55.69 56.22 55.6 55.6 55.8
27/01/2023 04:48:25 45.44 44.99 45.92 44.5 44.5 44.5 55.68 55.62 56.22 55.6 55.6 55.8
27/01/2023 04:48:26 43.83 45.01 45.92 44.5 44.5 44.5 56.31 56.21 56.22 55.6 55.6 55.8
27/01/2023 04:48:27 43.2 44.43 45.92 44.5 44.5 44.5 55.67 56.04 56.22 55.6 55.6 55.8
27/01/2023 04:48:28 44.7 44.61 45.92 44.5 44.5 44.5 55.13 55.82 56.22 55.6 55.6 55.8
27/01/2023 04:48:29 43.66 44.95 45.92 44.5 44.5 44.5 55.16 55.58 56.22 55.6 55.6 55.8
27/01/2023 04:48:30 44.47 44.82 45.92 44.5 44.5 44.5 55.49 55.42 56.22 55.6 55.6 55.8
27/01/2023 04:48:31 43.72 44.27 45.92 44.5 44.5 44.5 55.09 55.52 56.22 55.6 55.6 55.8
27/01/2023 04:48:32 43.92 44.21 45.92 44.5 44.5 44.5 56.02 55.82 56.22 55.6 55.6 55.8
27/01/2023 04:48:33 44.72 44.72 45.92 44.5 44.5 44.5 54.8 55.93 56.21 55.6 55.6 55.8
27/01/2023 04:48:34 45 45.24 45.92 44.5 44.5 44.5 55.61 55.54 56.21 55.6 55.6 55.8
27/01/2023 04:48:35 45.14 45.13 45.92 44.5 44.5 44.5 55.93 55.82 56.21 55.6 55.6 55.8
27/01/2023 04:48:36 43.63 45.06 45.92 44.5 44.4 44.5 55.53 55.81 56.21 55.6 55.6 55.8
27/01/2023 04:48:37 45.11 45.11 45.92 44.5 44.4 44.5 56.02 55.99 56.21 55.6 55.6 55.8
27/01/2023 04:48:38 44.04 44.64 45.92 44.5 44.4 44.5 55.65 55.87 56.21 55.6 55.6 55.8
27/01/2023 04:48:39 43.88 44.45 45.92 44.5 44.4 44.5 55.95 56.06 56.21 55.6 55.6 55.8
27/01/2023 04:48:40 44.97 44.96 45.92 44.5 44.4 44.5 55.5 55.93 56.21 55.6 55.6 55.8
27/01/2023 04:48:41 43.96 44.95 45.92 44.5 44.4 44.5 55.56 55.79 56.21 55.6 55.6 55.8
27/01/2023 04:48:42 45.48 45.07 45.92 44.5 44.5 44.5 54.9 55.64 56.21 55.6 55.6 55.8
27/01/2023 04:48:43 44.26 45.04 45.92 44.5 44.4 44.5 55.29 55.37 56.21 55.6 55.6 55.8
27/01/2023 04:48:44 45.37 45.21 45.92 44.5 44.5 44.5 56.28 55.97 56.21 55.6 55.6 55.8
27/01/2023 04:48:45 44.41 45.06 45.92 44.5 44.5 44.5 55.72 55.95 56.21 55.6 55.6 55.8
27/01/2023 04:48:46 44.6 45.21 45.92 44.5 44.4 44.5 55.24 55.86 56.21 55.6 55.6 55.8
27/01/2023 04:48:47 44.1 44.86 45.92 44.5 44.4 44.5 55.57 55.7 56.21 55.6 55.6 55.8
27/01/2023 04:48:48 43.89 44.58 45.92 44.5 44.4 44.5 55.62 55.67 56.21 55.6 55.6 55.8
27/01/2023 04:48:49 44.1 44.24 45.92 44.5 44.5 44.5 55.63 55.76 56.21 55.6 55.6 55.8
27/01/2023 04:48:50 42.7 44.2 45.67 44.5 44.4 44.5 55.47 55.85 56.21 55.6 55.6 55.8
27/01/2023 04:48:51 45.25 44.89 45.41 44.5 44.4 44.5 55.67 55.92 56.21 55.6 55.6 55.8
27/01/2023 04:48:52 43.54 44.58 45.41 44.5 44.4 44.5 55.76 56.05 56.21 55.6 55.6 55.8
27/01/2023 04:48:53 44.21 44.64 45.24 44.5 44.4 44.5 54.96 55.73 56.21 55.6 55.6 55.8
27/01/2023 04:48:54 43.46 44.06 45.24 44.5 44.4 44.5 55.5 55.45 56.21 55.6 55.6 55.8
27/01/2023 04:48:55 44.31 44.34 45.24 44.5 44.4 44.5 56.02 55.98 56.21 55.6 55.6 55.8
27/01/2023 04:48:56 44.49 44.68 45.24 44.5 44.4 44.5 55.71 55.97 56.06 55.6 55.6 55.8
27/01/2023 04:48:57 44.68 44.83 45.24 44.5 44.4 44.5 55.76 55.83 56.06 55.6 55.6 55.8
27/01/2023 04:48:58 44.48 45.14 45.24 44.5 44.4 44.5 55.19 55.82 56.06 55.6 55.6 55.8
27/01/2023 04:48:59 43.71 44.58 45.24 44.5 44.4 44.5 56.17 55.91 56.06 55.6 55.6 55.8
27/01/2023 04:49:00 43.65 44.69 45.24 44.5 44.4 44.5 55.88 56.03 56.06 55.6 55.6 55.8
27/01/2023 04:49:01 44.92 44.65 45.24 44.5 44.4 44.5 55.45 56.01 56.06 55.6 55.6 55.8
27/01/2023 04:49:02 45.7 45.59 45.59 44.5 44.4 44.5 55.87 55.97 56.06 55.6 55.6 55.8
27/01/2023 04:49:03 44.01 45.37 45.59 44.5 44.4 44.5 56.35 56.26 56.26 55.6 55.6 55.8
27/01/2023 04:49:04 44.87 45.05 45.59 44.5 44.4 44.5 55.73 56.11 56.26 55.6 55.6 55.8
27/01/2023 04:49:05 44.26 45.03 45.59 44.5 44.4 44.5 55.96 56.05 56.26 55.6 55.6 55.8
27/01/2023 04:49:06 45.01 45.07 45.59 44.5 44.4 44.5 55.97 56.2 56.26 55.6 55.6 55.8
27/01/2023 04:49:07 44.9 45.01 45.59 44.5 44.4 44.5 55.6 56.18 56.26 55.6 55.6 55.8
27/01/2023 04:49:08 44.45 45.28 45.59 44.5 44.4 44.5 56.11 56.05 56.26 55.6 55.6 55.8
27/01/2023 04:49:09 44.53 45 45.59 44.5 44.4 44.5 55.07 56.03 56.26 55.6 55.6 55.8
27/01/2023 04:49:10 44.19 44.77 45.59 44.5 44.4 44.5 55.4 55.55 56.26 55.6 55.6 55.8
27/01/2023 04:49:11 43.8 44.8 45.59 44.5 44.4 44.5 56.05 55.85 56.26 55.6 55.6 55.8
27/01/2023 04:49:12 43.46 44.24 45.59 44.5 44.4 44.5 55.66 55.84 56.26 55.6 55.6 55.8
27/01/2023 04:49:13 44.83 44.67 45.59 44.5 44.4 44.5 55.91 56.1 56.26 55.6 55.6 55.8
27/01/2023 04:49:14 43.83 44.52 45.59 44.5 44.4 44.5 55.83 56.01 56.26 55.6 55.6 55.8
27/01/2023 04:49:15 44.33 44.61 45.59 44.5 44.4 44.5 54.65 55.96 56.26 55.6 55.6 55.8
27/01/2023 04:49:16 44.45 44.64 45.59 44.5 44.4 44.5 55.61 55.56 56.26 55.6 55.6 55.8
27/01/2023 04:49:17 45.31 45.3 45.59 44.5 44.4 44.5 55.65 55.72 56.26 55.6 55.6 55.8
27/01/2023 04:49:18 44.42 45.22 45.59 44.5 44.4 44.5 55.42 55.72 56.26 55.6 55.6 55.8
27/01/2023 04:49:19 43.89 45 45.59 44.5 44.4 44.5 55.85 55.84 56.26 55.6 55.6 55.8
27/01/2023 04:49:20 44.03 44.5 45.59 44.5 44.4 44.5 55.82 55.96 56.26 55.6 55.6 55.8
27/01/2023 04:49:21 44.13 44.43 45.59 44.5 44.4 44.5 55.63 55.94 56.26 55.6 55.6 55.8
27/01/2023 04:49:22 44.29 44.63 45.59 44.5 44.4 44.5 55.31 56.11 56.26 55.6 55.6 55.8
27/01/2023 04:49:23 43.55 44.5 45.59 44.5 44.4 44.5 56.35 56.08 56.26 55.6 55.6 55.8
27/01/2023 04:49:24 44.82 44.71 45.59 44.5 44.4 44.5 55.69 56.22 56.26 55.6 55.6 55.8
27/01/2023 04:49:25 44.02 44.8 45.59 44.5 44.4 44.5 55.96 56.09 56.26 55.6 55.6 55.8
27/01/2023 04:49:26 43.98 44.44 45.59 44.5 44.4 44.5 55.56 55.94 56.26 55.6 55.6 55.8
27/01/2023 04:49:27 43.8 44.59 45.59 44.5 44.4 44.5 55.05 55.74 56.26 55.6 55.6 55.8
27/01/2023 04:49:28 44.07 44.31 45.59 44.5 44.4 44.5 55.16 55.47 56.26 55.6 55.6 55.8
27/01/2023 04:49:29 44.49 44.84 45.59 44.5 44.4 44.5 55.75 55.8 56.26 55.6 55.6 55.8
27/01/2023 04:49:30 44.98 45 45.59 44.5 44.4 44.5 55.45 55.73 56.26 55.6 55.6 55.8
27/01/2023 04:49:31 44.78 45.59 45.59 44.5 44.4 44.5 55.81 55.77 56.26 55.6 55.6 55.8
27/01/2023 04:49:32 44.27 44.93 45.59 44.5 44.4 44.5 55.34 55.78 56.26 55.6 55.6 55.8
27/01/2023 04:49:33 45.32 45.17 45.59 44.5 44.4 44.5 55.43 55.65 56.22 55.6 55.6 55.8
27/01/2023 04:49:34 43.89 45.18 45.59 44.5 44.4 44.5 55.52 55.74 56.22 55.6 55.6 55.8
27/01/2023 04:49:35 44.63 44.94 45.59 44.5 44.4 44.5 56.14 56.04 56.22 55.6 55.6 55.8
27/01/2023 04:49:36 43.5 44.53 45.59 44.5 44.4 44.5 55.22 55.78 56.22 55.6 55.6 55.8
27/01/2023 04:49:37 43.49 44.1 45.59 44.5 44.4 44.5 55.51 55.72 56.22 55.6 55.6 55.8
27/01/2023 04:49:38 43.95 44.16 45.59 44.5 44.4 44.5 55.88 55.83 56.22 55.6 55.6 55.8
27/01/2023 04:49:39 42.62 43.81 45.59 44.4 44.4 44.5 55.41 55.9 56.22 55.6 55.6 55.8
27/01/2023 04:49:40 44.94 44.41 45.59 44.4 44.4 44.5 55.47 55.57 56.22 55.6 55.6 55.8
27/01/2023 04:49:41 44.88 44.95 45.59 44.4 44.4 44.5 55.67 55.83 56.22 55.6 55.6 55.8
27/01/2023 04:49:42 44.69 44.85 45.59 44.4 44.4 44.5 55.65 55.77 56.22 55.6 55.6 55.8
27/01/2023 04:49:43 43.98 44.85 45.59 44.4 44.4 44.5 55.23 55.68 56.22 55.6 55.6 55.8
27/01/2023 04:49:44 43.58 44.69 45.59 44.4 44.4 44.5 55.9 55.74 56.22 55.6 55.6 55.8
27/01/2023 04:49:45 43.67 44.06 45.59 44.4 44.4 44.5 56.25 56.24 56.24 55.6 55.6 55.8
27/01/2023 04:49:46 44.31 44.35 45.59 44.4 44.4 44.5 55.46 56.06 56.24 55.6 55.6 55.8
27/01/2023 04:49:47 45.28 45.03 45.59 44.4 44.4 44.5 55.68 55.85 56.24 55.6 55.6 55.8
27/01/2023 04:49:48 44.59 45.05 45.59 44.4 44.4 44.5 55.22 55.7 56.24 55.6 55.6 55.8
27/01/2023 04:49:49 43.05 44.78 45.59 44.4 44.4 44.5 55.56 55.66 56.24 55.6 55.6 55.8
27/01/2023 04:49:50 44.48 44.4 45.59 44.4 44.4 44.5 55.58 55.82 56.24 55.6 55.6 55.8
27/01/2023 04:49:51 42.34 44.62 45.59 44.4 44.4 44.5 55.21 55.87 56.24 55.6 55.6 55.8
27/01/2023 04:49:52 44.3 44.2 45.59 44.4 44.4 44.5 56.08 55.9 56.24 55.6 55.6 55.8
27/01/2023 04:49:53 43.08 44.1 45.59 44.4 44.4 44.5 55.74 55.93 56.24 55.6 55.6 55.8
27/01/2023 04:49:54 43.62 43.95 45.59 44.4 44.4 44.5 55.48 55.79 56.24 55.6 55.6 55.8
27/01/2023 04:49:55 43.74 44.16 45.59 44.4 44.4 44.5 56.11 55.93 56.24 55.6 55.6 55.8
27/01/2023 04:49:56 43.42 44.26 45.59 44.4 44.4 44.5 55.3 55.94 56.24 55.6 55.6 55.8
27/01/2023 04:49:57 44.4 44.17 45.59 44.4 44.4 44.5 55.34 55.69 56.24 55.6 55.6 55.8
27/01/2023 04:49:58 44.81 44.93 45.59 44.4 44.4 44.5 55.47 55.61 56.24 55.6 55.6 55.8
27/01/2023 04:49:59 44.98 45.28 45.59 44.4 44.4 44.5 55.81 55.81 56.24 55.6 55.6 55.8
27/01/2023 04:50:00 44.3 45.02 45.59 44.4 44.4 44.5 56.16 56.21 56.24 55.6 55.6 55.8
27/01/2023 04:50:01 45.8 45.74 45.74 44.4 44.4 44.5 57.22 57.14 57.14 55.6 55.6 55.8
27/01/2023 04:50:02 45.23 45.56 45.74 44.4 44.4 44.5 55.49 57.11 57.14 55.6 55.6 55.8
27/01/2023 04:50:03 44.46 45.47 45.74 44.4 44.4 44.5 55.6 56.21 57.14 55.6 55.6 55.8
27/01/2023 04:50:04 45.91 45.63 45.74 44.4 44.4 44.5 56.28 56.27 57.14 55.6 55.6 55.8
27/01/2023 04:50:05 44.88 45.44 45.74 44.4 44.4 44.5 55.35 56.06 57.14 55.6 55.6 55.8
27/01/2023 04:50:06 45.2 45.31 45.74 44.4 44.4 44.5 55.92 55.91 57.14 55.6 55.6 55.8
27/01/2023 04:50:07 44.17 45.29 45.74 44.4 44.4 44.5 55.55 55.97 57.14 55.6 55.6 55.8
27/01/2023 04:50:08 43.92 44.98 45.74 44.4 44.4 44.5 55.48 55.89 57.14 55.6 55.6 55.8
27/01/2023 04:50:09 43.2 44.23 45.74 44.4 44.4 44.5 55.56 55.67 57.14 55.6 55.6 55.8
27/01/2023 04:50:10 44.5 44.44 45.74 44.4 44.4 44.5 56.39 56.16 57.14 55.6 55.6 55.8
27/01/2023 04:50:11 45.04 44.92 45.74 44.4 44.4 44.5 55.49 56.12 57.14 55.6 55.6 55.8
27/01/2023 04:50:12 44.4 44.89 45.74 44.4 44.4 44.5 55.6 55.81 57.14 55.6 55.6 55.8
27/01/2023 04:50:13 43.96 44.62 45.74 44.4 44.4 44.5 55.63 55.91 57.14 55.6 55.6 55.8
27/01/2023 04:50:14 44.87 44.79 45.74 44.4 44.4 44.5 55.23 55.56 57.14 55.6 55.6 55.8
27/01/2023 04:50:15 45.27 45.32 45.74 44.4 44.4 44.5 54.91 55.41 57.14 55.6 55.6 55.8
27/01/2023 04:50:16 45.2 45.38 45.74 44.4 44.4 44.5 55.22 55.34 57.14 55.6 55.6 55.8
27/01/2023 04:50:17 45.03 45.34 45.74 44.4 44.4 44.5 55.4 55.39 57.14 55.6 55.6 55.8
27/01/2023 04:50:18 43.56 45.52 45.74 44.4 44.4 44.5 55.26 55.44 57.14 55.6 55.6 55.8
27/01/2023 04:50:19 44.31 44.52 45.74 44.4 44.4 44.5 55.46 55.48 57.14 55.6 55.6 55.8
27/01/2023 04:50:20 43.88 44.52 45.74 44.4 44.4 44.5 55.58 55.65 57.14 55.6 55.6 55.8
27/01/2023 04:50:21 43.64 44.18 45.74 44.4 44.4 44.5 55.47 55.83 57.14 55.6 55.6 55.8
27/01/2023 04:50:22 44.4 44.74 45.74 44.4 44.4 44.5 55.41 55.56 57.14 55.6 55.6 55.8
27/01/2023 04:50:23 43.81 44.44 45.74 44.4 44.4 44.5 54.91 55.4 57.14 55.6 55.6 55.8
27/01/2023 04:50:24 42.68 44.45 45.74 44.4 44.4 44.5 55.27 55.5 57.14 55.6 55.6 55.8
27/01/2023 04:50:25 45 44.66 45.74 44.4 44.4 44.5 55.85 55.68 57.14 55.6 55.6 55.8
27/01/2023 04:50:26 44.45 44.76 45.74 44.4 44.4 44.5 56.19 56.11 57.14 55.6 55.6 55.8
27/01/2023 04:50:27 44.49 44.96 45.74 44.4 44.4 44.5 56.27 56.44 57.14 55.6 55.6 55.8
27/01/2023 04:50:28 44.12 44.5 45.74 44.4 44.4 44.5 55.56 56.27 57.14 55.6 55.6 55.8
27/01/2023 04:50:29 45.02 45.07 45.74 44.4 44.4 44.5 56.02 56.18 57.14 55.6 55.6 55.8
27/01/2023 04:50:30 44.55 45.13 45.74 44.4 44.4 44.5 55.4 55.93 57.14 55.6 55.6 55.8
27/01/2023 04:50:31 43.68 44.86 45.63 44.4 44.4 44.5 55.58 55.72 57.11 55.6 55.6 55.8
27/01/2023 04:50:32 43.9 44.37 45.63 44.4 44.4 44.5 55.57 55.69 56.44 55.6 55.6 55.8
27/01/2023 04:50:33 44.01 44.35 45.63 44.4 44.4 44.5 55.64 55.91 56.44 55.6 55.6 55.8
27/01/2023 04:50:34 45.4 45.06 45.52 44.4 44.4 44.5 55.82 55.93 56.44 55.6 55.6 55.8
27/01/2023 04:50:35 43.96 45.04 45.52 44.4 44.4 44.5 55.24 55.85 56.44 55.6 55.6 55.8
27/01/2023 04:50:36 44.87 44.99 45.52 44.4 44.4 44.5 55.35 55.47 56.44 55.6 55.6 55.8
27/01/2023 04:50:37 43.06 44.98 45.52 44.4 44.4 44.5 55.52 55.6 56.44 55.6 55.6 55.8
27/01/2023 04:50:38 43.07 44.16 45.52 44.4 44.4 44.5 54.95 55.68 56.44 55.6 55.6 55.8
27/01/2023 04:50:39 44.45 44.51 45.52 44.4 44.4 44.5 54.99 55.18 56.44 55.6 55.6 55.8
27/01/2023 04:50:40 44.6 44.74 45.52 44.4 44.4 44.5 55.54 55.6 56.44 55.6 55.6 55.8
27/01/2023 04:50:41 42.5 44.34 45.52 44.4 44.4 44.5 55.44 55.56 56.44 55.6 55.6 55.8
27/01/2023 04:50:42 45.59 45.13 45.52 44.4 44.4 44.5 55.91 55.83 56.44 55.6 55.6 55.8
27/01/2023 04:50:43 44.64 45.3 45.52 44.4 44.4 44.5 55.81 55.93 56.44 55.6 55.6 55.8
27/01/2023 04:50:44 44.15 44.89 45.52 44.4 44.4 44.5 56.55 56.3 56.44 55.6 55.6 55.8
27/01/2023 04:50:45 44.77 45.06 45.52 44.4 44.4 44.5 56.03 56.42 56.44 55.6 55.6 55.8
27/01/2023 04:50:46 43.06 44.92 45.52 44.4 44.4 44.5 55.8 56.25 56.44 55.6 55.6 55.8
27/01/2023 04:50:47 43.73 44.32 45.52 44.4 44.4 44.5 55.51 56.13 56.44 55.6 55.6 55.8
27/01/2023 04:50:48 45.37 45.13 45.3 44.4 44.4 44.5 55.76 55.94 56.44 55.6 55.6 55.8
27/01/2023 04:50:49 45.69 45.59 45.59 44.4 44.4 44.5 56.24 56.41 56.44 55.6 55.6 55.8
27/01/2023 04:50:50 44.87 45.61 45.61 44.4 44.4 44.5 55.67 56.14 56.44 55.6 55.6 55.8
27/01/2023 04:50:51 45.2 45.3 45.61 44.4 44.4 44.5 55.85 55.98 56.44 55.6 55.6 55.8
27/01/2023 04:50:52 44.61 45.36 45.61 44.4 44.4 44.5 55.93 56.03 56.44 55.6 55.6 55.8
27/01/2023 04:50:53 43.22 44.9 45.61 44.4 44.4 44.5 55.91 56.07 56.44 55.6 55.6 55.8
27/01/2023 04:50:54 44.64 44.65 45.61 44.4 44.4 44.5 56.06 56.18 56.44 55.6 55.6 55.8
27/01/2023 04:50:55 43.73 44.67 45.61 44.4 44.4 44.5 55.15 56.16 56.44 55.6 55.6 55.8
27/01/2023 04:50:56 42.8 44.08 45.61 44.4 44.4 44.5 55.13 55.66 56.44 55.6 55.6 55.8
27/01/2023 04:50:57 44.88 44.66 45.61 44.4 44.4 44.5 55.4 55.43 56.42 55.6 55.6 55.8
27/01/2023 04:50:58 45.09 45.37 45.61 44.4 44.4 44.5 55.62 55.65 56.42 55.6 55.6 55.8
27/01/2023 04:50:59 43.5 44.84 45.61 44.4 44.4 44.5 55.59 55.8 56.42 55.6 55.6 55.8
27/01/2023 04:51:00 43.34 44.23 45.61 44.4 44.4 44.5 56.25 56.18 56.42 55.6 55.6 55.8
27/01/2023 04:51:01 45.4 44.98 45.61 44.4 44.4 44.5 55.79 56.17 56.42 55.6 55.6 55.8
27/01/2023 04:51:02 45.34 45.3 45.61 44.4 44.4 44.5 55.89 55.99 56.42 55.6 55.6 55.8
27/01/2023 04:51:03 44.88 45.38 45.61 44.4 44.4 44.5 55.75 56.02 56.42 55.6 55.6 55.8
27/01/2023 04:51:04 43.52 45.25 45.61 44.4 44.4 44.5 55.63 55.9 56.42 55.6 55.6 55.8
27/01/2023 04:51:05 43.67 44.42 45.61 44.4 44.4 44.5 55.35 55.8 56.42 55.6 55.6 55.8
27/01/2023 04:51:06 43.93 44.42 45.61 44.4 44.4 44.5 55.72 55.83 56.42 55.6 55.6 55.8
27/01/2023 04:51:07 45.18 45.02 45.61 44.4 44.4 44.5 55.51 56.02 56.42 55.6 55.6 55.8
27/01/2023 04:51:08 45.06 45.4 45.61 44.4 44.4 44.5 56.18 56.06 56.42 55.6 55.6 55.8
27/01/2023 04:51:09 45.12 45.62 45.62 44.4 44.4 44.5 55.29 55.83 56.42 55.6 55.6 55.8
27/01/2023 04:51:10 44.63 45.16 45.62 44.4 44.4 44.5 55.25 55.58 56.42 55.6 55.6 55.8
27/01/2023 04:51:11 45 45.14 45.62 44.4 44.4 44.5 55.87 55.88 56.42 55.6 55.6 55.8
27/01/2023 04:51:12 42.93 44.82 45.62 44.4 44.4 44.5 55.63 56.01 56.42 55.6 55.6 55.8
27/01/2023 04:51:13 44.95 44.85 45.62 44.4 44.4 44.5 55.45 55.84 56.42 55.6 55.6 55.8
27/01/2023 04:51:14 45.32 45.16 45.62 44.4 44.4 44.5 55.81 55.95 56.42 55.6 55.6 55.8
27/01/2023 04:51:15 44.97 45.18 45.62 44.4 44.4 44.5 55.6 56 56.41 55.6 55.6 55.8
27/01/2023 04:51:16 45.18 45.76 45.76 44.4 44.4 44.5 55.6 55.84 56.41 55.6 55.6 55.8
27/01/2023 04:51:17 43.58 45.22 45.76 44.4 44.4 44.5 54.74 55.65 56.41 55.6 55.6 55.8
27/01/2023 04:51:18 43.62 44.22 45.76 44.4 44.4 44.5 55.73 55.55 56.41 55.6 55.6 55.8
27/01/2023 04:51:19 43.87 44.7 45.76 44.4 44.4 44.5 55.88 55.92 56.18 55.6 55.6 55.8
27/01/2023 04:51:20 44.35 44.51 45.76 44.4 44.4 44.5 56.3 56.24 56.24 55.6 55.6 55.8
27/01/2023 04:51:21 45.03 44.85 45.76 44.4 44.4 44.5 55.84 56.23 56.24 55.6 55.6 55.8
27/01/2023 04:51:22 44.65 45.17 45.76 44.4 44.4 44.5 55.45 56.01 56.24 55.6 55.6 55.8
27/01/2023 04:51:23 43.97 44.65 45.76 44.4 44.4 44.5 55.68 55.83 56.24 55.6 55.6 55.8
27/01/2023 04:51:24 44.87 45.11 45.76 44.4 44.4 44.5 55.77 55.91 56.24 55.6 55.6 55.8
27/01/2023 04:51:25 44.32 44.85 45.76 44.5 44.4 44.5 55.57 55.97 56.24 55.6 55.6 55.8
27/01/2023 04:51:26 44.5 45.35 45.76 44.5 44.4 44.5 55.32 55.79 56.24 55.6 55.6 55.8
27/01/2023 04:51:27 44.31 44.48 45.76 44.4 44.4 44.5 55.88 55.79 56.24 55.6 55.6 55.8
27/01/2023 04:51:28 43.9 44.9 45.76 44.4 44.4 44.5 55.59 55.88 56.24 55.6 55.6 55.8
27/01/2023 04:51:29 44.23 44.85 45.76 44.4 44.4 44.5 55.84 55.89 56.24 55.6 55.6 55.8
27/01/2023 04:51:30 44.64 44.73 45.76 44.4 44.4 44.5 55.21 55.86 56.24 55.6 55.6 55.8
27/01/2023 04:51:31 44.92 45.29 45.76 44.5 44.4 44.5 55.45 55.56 56.24 55.6 55.6 55.8
27/01/2023 04:51:32 45.34 45.14 45.76 44.5 44.4 44.5 55.8 55.93 56.24 55.6 55.6 55.8
27/01/2023 04:51:33 44.17 45.22 45.76 44.5 44.4 44.5 55.26 55.59 56.24 55.6 55.6 55.8
27/01/2023 04:51:34 44.73 45.1 45.76 44.5 44.4 44.5 55.41 55.54 56.24 55.6 55.6 55.8
27/01/2023 04:51:35 44.87 45 45.76 44.5 44.4 44.5 55.81 55.73 56.24 55.6 55.6 55.8
27/01/2023 04:51:36 44.2 44.84 45.76 44.5 44.4 44.5 55.32 55.63 56.24 55.6 55.6 55.8
27/01/2023 04:51:37 44.33 44.77 45.76 44.5 44.4 44.5 55.89 55.87 56.24 55.6 55.6 55.8
27/01/2023 04:51:38 44.18 44.85 45.76 44.5 44.4 44.5 56.3 56.45 56.45 55.6 55.6 55.8
27/01/2023 04:51:39 44.45 44.53 45.76 44.5 44.4 44.5 55.49 56.1 56.45 55.6 55.6 55.8
27/01/2023 04:51:40 44.02 44.88 45.76 44.5 44.4 44.5 55.07 55.82 56.45 55.6 55.6 55.8
27/01/2023 04:51:41 44.99 45.08 45.76 44.5 44.4 44.5 55.37 55.5 56.45 55.6 55.6 55.8
27/01/2023 04:51:42 45.5 45.51 45.76 44.5 44.4 44.5 55.36 55.52 56.45 55.6 55.6 55.8
27/01/2023 04:51:43 43.23 45.26 45.76 44.5 44.4 44.5 55.69 55.68 56.45 55.6 55.6 55.8
27/01/2023 04:51:44 45.63 45.23 45.76 44.5 44.4 44.5 55.37 55.7 56.45 55.6 55.6 55.8
27/01/2023 04:51:45 44.27 45.08 45.76 44.5 44.4 44.5 55.82 55.86 56.45 55.6 55.6 55.8
27/01/2023 04:51:46 45.17 45.1 45.51 44.5 44.4 44.5 55.67 55.84 56.45 55.6 55.6 55.8
27/01/2023 04:51:47 45.34 45.8 45.8 44.5 44.4 44.5 55.25 55.66 56.45 55.6 55.6 55.8
27/01/2023 04:51:48 43.85 45.03 45.8 44.5 44.4 44.5 55.48 55.71 56.45 55.6 55.6 55.8
27/01/2023 04:51:49 45.12 45.03 45.8 44.5 44.4 44.5 56.49 56.3 56.45 55.6 55.6 55.8
27/01/2023 04:51:50 43.67 45.04 45.8 44.5 44.4 44.5 55.44 56.17 56.45 55.6 55.6 55.8
27/01/2023 04:51:51 42.41 44.36 45.8 44.5 44.4 44.5 55.19 55.79 56.45 55.6 55.6 55.8
27/01/2023 04:51:52 43.23 43.6 45.8 44.5 44.4 44.5 55.66 55.75 56.45 55.6 55.6 55.8
27/01/2023 04:51:53 44.36 44.34 45.8 44.5 44.4 44.5 56.26 56.14 56.45 55.6 55.6 55.8
27/01/2023 04:51:54 43.58 44.22 45.8 44.4 44.4 44.5 55.97 56.34 56.45 55.6 55.6 55.8
27/01/2023 04:51:55 44.85 44.77 45.8 44.4 44.4 44.5 55.7 56 56.45 55.6 55.6 55.8
27/01/2023 04:51:56 43.78 44.61 45.8 44.4 44.4 44.5 56.44 56.37 56.45 55.6 55.6 55.8
27/01/2023 04:51:57 44.88 44.8 45.8 44.5 44.4 44.5 54.9 56.31 56.45 55.6 55.6 55.8
27/01/2023 04:51:58 43.37 44.69 45.8 44.4 44.4 44.5 55.32 55.68 56.45 55.6 55.6 55.8
27/01/2023 04:51:59 45.7 45.27 45.8 44.5 44.5 44.5 56.29 56.12 56.45 55.6 55.6 55.8
27/01/2023 04:52:00 44.83 45.32 45.8 44.5 44.5 44.5 55.62 56.12 56.45 55.6 55.6 55.8
27/01/2023 04:52:01 44.61 45.27 45.8 44.5 44.5 44.5 55.45 55.92 56.45 55.6 55.6 55.8
27/01/2023 04:52:02 44.3 45.22 45.8 44.5 44.5 44.5 56.03 55.93 56.45 55.6 55.6 55.8
27/01/2023 04:52:03 43.73 44.6 45.8 44.4 44.5 44.5 54.62 56 56.45 55.6 55.6 55.8
27/01/2023 04:52:04 46.3 45.62 45.8 44.5 44.5 44.5 57.13 56.54 56.54 55.7 55.6 55.8
27/01/2023 04:52:05 44.91 45.55 45.8 44.5 44.5 44.5 55.33 56.32 56.54 55.6 55.6 55.8
27/01/2023 04:52:06 45.56 45.56 45.8 44.5 44.5 44.5 56.42 56.39 56.54 55.7 55.6 55.8
27/01/2023 04:52:07 43.7 45.68 45.8 44.5 44.5 44.5 56.74 57.05 57.05 55.7 55.6 55.8
27/01/2023 04:52:08 44.56 45.07 45.8 44.5 44.5 44.5 55.74 56.37 57.05 55.7 55.6 55.8
27/01/2023 04:52:09 44.9 45.02 45.8 44.5 44.5 44.5 55.39 55.98 57.05 55.7 55.6 55.8
27/01/2023 04:52:10 44.44 45.11 45.8 44.5 44.5 44.5 55.18 55.74 57.05 55.7 55.6 55.8
27/01/2023 04:52:11 44.71 44.95 45.8 44.5 44.5 44.5 55.3 55.58 57.05 55.6 55.6 55.8
27/01/2023 04:52:12 42.33 44.65 45.8 44.5 44.5 44.5 55.03 55.41 57.05 55.6 55.6 55.8
27/01/2023 04:52:13 44.76 44.56 45.8 44.5 44.5 44.5 55.97 55.68 57.05 55.6 55.6 55.8
27/01/2023 04:52:14 43.47 44.43 45.8 44.5 44.5 44.5 55.21 55.91 57.05 55.6 55.6 55.8
27/01/2023 04:52:15 43.77 44.32 45.8 44.5 44.5 44.5 54.82 55.27 57.05 55.6 55.6 55.8
27/01/2023 04:52:16 43.6 44.2 45.8 44.4 44.5 44.5 55.31 55.5 57.05 55.6 55.6 55.8
27/01/2023 04:52:17 43.22 44.03 45.68 44.4 44.5 44.5 55.16 55.29 57.05 55.6 55.6 55.8
27/01/2023 04:52:18 44.19 44.28 45.68 44.4 44.5 44.5 56 55.74 57.05 55.6 55.6 55.8
27/01/2023 04:52:19 44.91 44.66 45.68 44.4 44.5 44.5 55.52 55.82 57.05 55.6 55.6 55.8
27/01/2023 04:52:20 43.73 44.72 45.68 44.4 44.5 44.5 56.07 56.04 57.05 55.6 55.6 55.8
27/01/2023 04:52:21 45.36 45.22 45.68 44.4 44.5 44.5 55.62 55.98 57.05 55.6 55.6 55.8
27/01/2023 04:52:22 44.21 45.27 45.68 44.4 44.5 44.5 55.95 56.08 57.05 55.6 55.6 55.8
27/01/2023 04:52:23 44.97 45.09 45.68 44.4 44.5 44.5 55.63 55.97 57.05 55.6 55.6 55.8
27/01/2023 04:52:24 44.99 45.44 45.68 44.4 44.5 44.5 55.99 56.06 57.05 55.6 55.6 55.8
27/01/2023 04:52:25 44.6 45.01 45.68 44.4 44.5 44.5 55.51 55.84 57.05 55.6 55.6 55.8
27/01/2023 04:52:26 44.51 44.93 45.68 44.4 44.5 44.5 55.67 55.74 57.05 55.6 55.6 55.8
27/01/2023 04:52:27 43.67 44.89 45.68 44.4 44.5 44.5 55.78 55.86 57.05 55.6 55.6 55.8
27/01/2023 04:52:28 44.36 44.45 45.68 44.4 44.5 44.5 54.87 55.74 57.05 55.6 55.6 55.8
27/01/2023 04:52:29 41.52 44.4 45.68 44.4 44.5 44.5 55.75 55.71 57.05 55.6 55.6 55.8
27/01/2023 04:52:30 45.2 44.68 45.68 44.4 44.5 44.5 55.55 55.72 57.05 55.6 55.6 55.8
27/01/2023 04:52:31 44.79 44.94 45.68 44.4 44.5 44.5 55.74 55.93 57.05 55.6 55.6 55.8
27/01/2023 04:52:32 45.64 45.61 45.68 44.4 44.5 44.5 55.85 55.88 57.05 55.6 55.6 55.8
27/01/2023 04:52:33 44.93 45.41 45.68 44.4 44.5 44.5 55.88 56.04 57.05 55.6 55.6 55.8
27/01/2023 04:52:34 44.38 45.26 45.68 44.4 44.5 44.5 55.3 55.98 57.05 55.6 55.6 55.8
27/01/2023 04:52:35 44.37 44.64 45.68 44.4 44.5 44.5 55.27 55.65 57.05 55.6 55.6 55.8
27/01/2023 04:52:36 43.29 44.65 45.68 44.4 44.5 44.5 55.61 55.71 57.05 55.6 55.6 55.8
27/01/2023 04:52:37 44.97 44.71 45.61 44.4 44.5 44.5 55.57 55.68 56.37 55.6 55.6 55.8
27/01/2023 04:52:38 44.43 45.13 45.61 44.4 44.5 44.5 56.57 56.33 56.33 55.6 55.6 55.8
27/01/2023 04:52:39 44.18 45.02 45.61 44.4 44.5 44.5 55.88 56.38 56.38 55.6 55.6 55.8
27/01/2023 04:52:40 43.39 44.1 45.61 44.4 44.5 44.5 55.44 55.99 56.38 55.6 55.6 55.8
27/01/2023 04:52:41 44.45 44.57 45.61 44.4 44.5 44.5 55.39 55.76 56.38 55.6 55.6 55.8
27/01/2023 04:52:42 45.1 44.89 45.61 44.4 44.5 44.5 55.53 55.73 56.38 55.6 55.6 55.8
27/01/2023 04:52:43 44.69 45.16 45.61 44.4 44.5 44.5 55.62 55.74 56.38 55.6 55.6 55.8
27/01/2023 04:52:44 45.82 45.65 45.65 44.4 44.5 44.5 55.45 55.76 56.38 55.6 55.6 55.8
27/01/2023 04:52:45 45.24 45.6 45.65 44.5 44.5 44.5 55.63 55.81 56.38 55.6 55.6 55.8
27/01/2023 04:52:46 43.79 45.66 45.66 44.4 44.5 44.5 55.7 55.82 56.38 55.6 55.6 55.8
27/01/2023 04:52:47 42.86 44.34 45.66 44.4 44.5 44.5 55.5 55.81 56.38 55.6 55.6 55.8
27/01/2023 04:52:48 44.28 44.61 45.66 44.4 44.5 44.5 55.79 55.86 56.38 55.6 55.6 55.8
27/01/2023 04:52:49 44.81 44.96 45.66 44.4 44.5 44.5 55.69 55.87 56.38 55.6 55.6 55.8
27/01/2023 04:52:50 45.29 45.29 45.66 44.4 44.5 44.5 55.75 55.97 56.38 55.6 55.6 55.8
27/01/2023 04:52:51 45.33 45.33 45.66 44.4 44.5 44.5 55.26 55.8 56.38 55.6 55.6 55.8
27/01/2023 04:52:52 44.56 45.49 45.66 44.4 44.5 44.5 55.39 55.73 56.38 55.6 55.6 55.8
27/01/2023 04:52:53 45.03 45.11 45.66 44.4 44.5 44.5 55.61 55.62 56.38 55.6 55.6 55.8
27/01/2023 04:52:54 46.3 46.06 46.06 44.5 44.5 44.5 55.8 55.9 56.38 55.6 55.6 55.8
27/01/2023 04:52:55 44.64 45.76 46.06 44.5 44.5 44.5 55.86 55.87 56.38 55.6 55.6 55.8
27/01/2023 04:52:56 43.92 45.15 46.06 44.4 44.5 44.5 56.03 56.2 56.38 55.6 55.6 55.8
27/01/2023 04:52:57 44.8 44.84 46.06 44.5 44.5 44.5 55.82 56.06 56.38 55.6 55.6 55.8
27/01/2023 04:52:58 45.3 45.34 46.06 44.5 44.5 44.5 55.96 56.11 56.38 55.6 55.6 55.8
27/01/2023 04:52:59 43.88 45.17 46.06 44.5 44.5 44.5 55.53 56.06 56.38 55.6 55.6 55.8
27/01/2023 04:53:00 45.23 45.09 46.06 44.5 44.5 44.5 55.82 56.01 56.38 55.6 55.6 55.8
27/01/2023 04:53:01 43.81 44.76 46.06 44.5 44.5 44.5 56.19 56.06 56.38 55.6 55.6 55.8
27/01/2023 04:53:02 44.44 44.68 46.06 44.5 44.5 44.5 55.46 56.07 56.38 55.6 55.6 55.8
27/01/2023 04:53:03 44.77 44.91 46.06 44.5 44.5 44.5 55.45 55.91 56.38 55.6 55.6 55.8
27/01/2023 04:53:04 44.96 45.07 46.06 44.5 44.5 44.5 55.05 55.55 56.38 55.6 55.6 55.8
27/01/2023 04:53:05 43.9 45.04 46.06 44.5 44.5 44.5 55.56 55.51 56.38 55.6 55.6 55.8
27/01/2023 04:53:06 44.06 45.06 46.06 44.5 44.5 44.5 55.17 55.72 56.38 55.6 55.6 55.8
27/01/2023 04:53:07 44.95 44.69 46.06 44.5 44.5 44.5 56.32 56.08 56.38 55.6 55.6 55.8
27/01/2023 04:53:08 44.79 45 46.06 44.5 44.5 44.5 56.07 56.25 56.38 55.7 55.6 55.8
27/01/2023 04:53:09 44.3 44.92 46.06 44.5 44.5 44.5 55.02 56.06 56.25 55.6 55.6 55.8
27/01/2023 04:53:10 42.33 44.53 46.06 44.4 44.5 44.5 55.39 55.6 56.25 55.6 55.6 55.8
27/01/2023 04:53:11 44.41 44.1 46.06 44.4 44.5 44.5 55.68 55.72 56.25 55.6 55.6 55.8
27/01/2023 04:53:12 44.37 44.76 46.06 44.4 44.5 44.5 55.79 55.99 56.25 55.6 55.6 55.8
27/01/2023 04:53:13 43.21 44.2 46.06 44.4 44.5 44.5 55.64 55.7 56.25 55.6 55.6 55.8
27/01/2023 04:53:14 44.92 44.62 46.06 44.4 44.5 44.5 55.73 55.78 56.25 55.6 55.6 55.8
27/01/2023 04:53:15 44.45 44.78 46.06 44.4 44.5 44.5 56 56.01 56.25 55.7 55.6 55.8
27/01/2023 04:53:16 44.37 44.92 46.06 44.4 44.5 44.5 55.31 55.95 56.25 55.7 55.6 55.8
27/01/2023 04:53:17 44.02 44.84 46.06 44.4 44.5 44.5 55.43 55.67 56.25 55.7 55.6 55.8
27/01/2023 04:53:18 43.9 44.64 46.06 44.4 44.5 44.5 55.8 55.84 56.25 55.7 55.6 55.8
27/01/2023 04:53:19 44.95 44.79 46.06 44.4 44.5 44.5 55.7 55.96 56.25 55.7 55.6 55.8
27/01/2023 04:53:20 44.35 44.58 46.06 44.4 44.5 44.5 55.7 55.9 56.25 55.7 55.6 55.8
27/01/2023 04:53:21 44.22 44.74 46.06 44.4 44.5 44.5 55.77 55.92 56.25 55.7 55.6 55.8
27/01/2023 04:53:22 42.7 44.56 46.06 44.4 44.5 44.5 55.96 56.05 56.25 55.7 55.6 55.8
27/01/2023 04:53:23 44.97 44.64 46.06 44.4 44.5 44.5 56.61 56.69 56.69 55.7 55.6 55.8
27/01/2023 04:53:24 43.29 44.93 45.76 44.4 44.5 44.5 55.21 56.27 56.69 55.7 55.6 55.8
27/01/2023 04:53:25 45.05 44.83 45.34 44.4 44.5 44.5 55.89 55.95 56.69 55.7 55.6 55.8
27/01/2023 04:53:26 42.6 44.43 45.34 44.4 44.5 44.5 55.36 55.89 56.69 55.7 55.6 55.8
27/01/2023 04:53:27 44.93 44.75 45.34 44.4 44.5 44.5 55.44 55.69 56.69 55.7 55.6 55.8
27/01/2023 04:53:28 44.53 44.75 45.17 44.4 44.5 44.5 55.05 55.67 56.69 55.7 55.6 55.8
27/01/2023 04:53:29 44.49 44.74 45.09 44.4 44.5 44.5 55.98 55.74 56.69 55.7 55.6 55.8
27/01/2023 04:53:30 43.72 44.7 45.07 44.4 44.5 44.5 55.64 55.74 56.69 55.7 55.6 55.8
27/01/2023 04:53:31 43.52 44.32 45.07 44.4 44.5 44.5 55.52 55.85 56.69 55.7 55.6 55.8
27/01/2023 04:53:32 44.42 44.41 45.07 44.4 44.5 44.5 54.94 55.58 56.69 55.7 55.6 55.8
27/01/2023 04:53:33 43.2 44.29 45.07 44.4 44.5 44.5 55.72 55.69 56.69 55.7 55.6 55.8
27/01/2023 04:53:34 45.23 45.11 45.11 44.4 44.5 44.5 55.54 55.75 56.69 55.7 55.6 55.8
27/01/2023 04:53:35 44.07 44.75 45.11 44.4 44.5 44.5 56.18 56.15 56.69 55.7 55.6 55.8
27/01/2023 04:53:36 43.46 44.51 45.11 44.4 44.5 44.5 54.92 55.94 56.69 55.7 55.6 55.8
27/01/2023 04:53:37 45.08 44.68 45.11 44.4 44.5 44.5 56.3 56.13 56.69 55.7 55.6 55.8
27/01/2023 04:53:38 45.32 45.24 45.24 44.4 44.5 44.5 55.69 56.2 56.69 55.7 55.6 55.8
27/01/2023 04:53:39 44.46 45.13 45.24 44.4 44.5 44.5 55.67 55.85 56.69 55.7 55.6 55.8
27/01/2023 04:53:40 42.8 44.78 45.24 44.4 44.5 44.5 55.16 55.73 56.69 55.7 55.6 55.8
27/01/2023 04:53:41 45.22 44.98 45.24 44.4 44.5 44.5 55.66 55.72 56.69 55.7 55.6 55.8
27/01/2023 04:53:42 44.41 44.66 45.24 44.4 44.5 44.5 55.52 55.69 56.69 55.7 55.6 55.8
27/01/2023 04:53:43 44.04 44.83 45.24 44.4 44.5 44.5 55.52 55.78 56.69 55.7 55.6 55.8
27/01/2023 04:53:44 43.75 44.43 45.24 44.4 44.5 44.5 55.46 55.68 56.69 55.7 55.6 55.8
27/01/2023 04:53:45 43.78 44.05 45.24 44.4 44.5 44.5 55.57 55.84 56.69 55.7 55.6 55.8
27/01/2023 04:53:46 44.16 44.37 45.24 44.4 44.5 44.5 56 55.97 56.69 55.7 55.6 55.8
27/01/2023 04:53:47 43.22 44.41 45.24 44.4 44.5 44.5 55.33 55.72 56.69 55.7 55.6 55.8
27/01/2023 04:53:48 44.29 44.63 45.24 44.4 44.5 44.5 55.49 55.7 56.69 55.7 55.6 55.8
27/01/2023 04:53:49 44.61 44.71 45.24 44.4 44.5 44.5 55.34 55.63 56.69 55.7 55.6 55.8
27/01/2023 04:53:50 44.84 44.96 45.24 44.4 44.5 44.5 55.66 55.76 56.69 55.7 55.6 55.8
27/01/2023 04:53:51 43.91 44.97 45.24 44.4 44.5 44.5 55.87 55.82 56.69 55.7 55.6 55.8
27/01/2023 04:53:52 44.53 44.66 45.24 44.4 44.5 44.5 55.96 56.09 56.69 55.7 55.6 55.8
27/01/2023 04:53:53 43.54 44.55 45.24 44.4 44.5 44.5 55.92 56.29 56.29 55.7 55.6 55.8
27/01/2023 04:53:54 44.94 44.87 45.24 44.4 44.5 44.5 55.86 56.07 56.29 55.7 55.6 55.8
27/01/2023 04:53:55 44.25 44.63 45.24 44.4 44.5 44.5 55.73 55.92 56.29 55.7 55.6 55.8
27/01/2023 04:53:56 41.87 44.56 45.24 44.4 44.5 44.5 55.84 56.34 56.34 55.7 55.6 55.8
27/01/2023 04:53:57 44.44 44.08 45.24 44.4 44.5 44.5 55.41 55.75 56.34 55.7 55.6 55.8
27/01/2023 04:53:58 43.86 44.2 45.24 44.4 44.5 44.5 55.91 55.91 56.34 55.7 55.6 55.8
27/01/2023 04:53:59 44.17 45.01 45.24 44.4 44.5 44.5 55.42 55.83 56.34 55.7 55.6 55.8
27/01/2023 04:54:00 45.12 44.83 45.24 44.4 44.5 44.5 55.85 55.85 56.34 55.7 55.6 55.8
27/01/2023 04:54:01 43.98 45.11 45.24 44.4 44.5 44.5 56.21 56.12 56.34 55.7 55.6 55.8
27/01/2023 04:54:02 44.35 44.56 45.24 44.4 44.5 44.5 55.44 55.95 56.34 55.7 55.6 55.8
27/01/2023 04:54:03 45.28 45.18 45.24 44.4 44.5 44.5 55.01 55.81 56.34 55.7 55.6 55.8
27/01/2023 04:54:04 44.94 45.27 45.27 44.4 44.5 44.5 55.99 55.88 56.34 55.7 55.6 55.8
27/01/2023 04:54:05 41.73 45.13 45.27 44.4 44.4 44.5 55.28 55.81 56.34 55.7 55.6 55.8
27/01/2023 04:54:06 43.23 43.76 45.27 44.4 44.4 44.5 55.68 55.77 56.34 55.7 55.6 55.8
27/01/2023 04:54:07 44.62 44.42 45.27 44.4 44.4 44.5 55.46 55.75 56.34 55.7 55.6 55.8
27/01/2023 04:54:08 44.62 44.72 45.27 44.4 44.5 44.5 55.74 55.71 56.34 55.7 55.6 55.8
27/01/2023 04:54:09 45.74 45.56 45.56 44.4 44.5 44.5 55.68 55.79 56.34 55.7 55.6 55.8
27/01/2023 04:54:10 45.92 45.92 45.92 44.4 44.5 44.5 55.8 55.98 56.34 55.7 55.6 55.8
27/01/2023 04:54:11 43.54 45.77 45.92 44.4 44.5 44.5 55.44 55.7 56.34 55.7 55.6 55.8
27/01/2023 04:54:12 44.07 44.66 45.92 44.4 44.5 44.5 55.45 55.86 56.34 55.7 55.6 55.8
27/01/2023 04:54:13 42.96 44.56 45.92 44.4 44.4 44.5 55.59 55.68 56.34 55.7 55.6 55.8
27/01/2023 04:54:14 44.4 44.31 45.92 44.4 44.4 44.5 55.68 55.93 56.34 55.7 55.6 55.8
27/01/2023 04:54:15 45.28 45.08 45.92 44.4 44.4 44.5 55.84 55.89 56.34 55.7 55.6 55.8
27/01/2023 04:54:16 43.21 45.2 45.92 44.4 44.4 44.5 55.6 55.98 56.34 55.7 55.6 55.8
27/01/2023 04:54:17 44.03 44.68 45.92 44.4 44.4 44.5 55.19 55.74 56.34 55.7 55.6 55.8
27/01/2023 04:54:18 45.18 45.01 45.92 44.4 44.4 44.5 55.15 55.42 56.34 55.7 55.6 55.8
27/01/2023 04:54:19 44.26 44.69 45.92 44.4 44.4 44.5 55.27 55.47 56.34 55.7 55.6 55.8
27/01/2023 04:54:20 43.65 44.82 45.92 44.4 44.4 44.5 55.29 55.39 56.34 55.6 55.6 55.8
27/01/2023 04:54:21 44.43 44.52 45.92 44.4 44.4 44.5 55.81 55.66 56.34 55.6 55.6 55.8
27/01/2023 04:54:22 43.51 44.84 45.92 44.4 44.4 44.5 55.11 55.86 56.34 55.6 55.6 55.8
27/01/2023 04:54:23 42.55 43.82 45.92 44.4 44.4 44.5 55.24 55.36 56.34 55.6 55.6 55.8
27/01/2023 04:54:24 45.2 44.52 45.92 44.4 44.4 44.5 55.64 55.59 56.34 55.6 55.6 55.8
27/01/2023 04:54:25 43.85 44.65 45.92 44.4 44.4 44.5 56.18 56.01 56.34 55.6 55.6 55.8
27/01/2023 04:54:26 45.17 45.22 45.92 44.4 44.4 44.5 55.4 56.16 56.16 55.6 55.6 55.8
27/01/2023 04:54:27 43.96 45.01 45.92 44.4 44.4 44.5 55.13 55.75 56.16 55.6 55.6 55.8
27/01/2023 04:54:28 43.91 44.55 45.92 44.4 44.4 44.5 55.23 55.38 56.16 55.6 55.6 55.8
27/01/2023 04:54:29 44.33 44.61 45.92 44.4 44.4 44.5 55.48 55.6 56.16 55.6 55.6 55.8
27/01/2023 04:54:30 42.9 44.25 45.92 44.4 44.4 44.5 55.06 55.41 56.16 55.6 55.6 55.8
27/01/2023 04:54:31 44.32 44.47 45.92 44.4 44.4 44.5 55.49 55.5 56.16 55.6 55.6 55.8
27/01/2023 04:54:32 45.46 45.02 45.92 44.4 44.4 44.5 55.42 55.74 56.16 55.6 55.6 55.8
27/01/2023 04:54:33 44.3 45.03 45.92 44.4 44.4 44.5 55.45 55.63 56.16 55.6 55.6 55.8
27/01/2023 04:54:34 44.99 45.03 45.92 44.4 44.4 44.5 55.81 55.97 56.16 55.6 55.6 55.8
27/01/2023 04:54:35 44.8 45.34 45.92 44.4 44.4 44.5 55.91 55.84 56.16 55.6 55.6 55.8
27/01/2023 04:54:36 43.3 44.88 45.92 44.4 44.4 44.5 55.2 55.73 56.16 55.6 55.6 55.8
27/01/2023 04:54:37 45.91 45.52 45.92 44.4 44.4 44.5 55.71 55.8 56.16 55.6 55.6 55.8
27/01/2023 04:54:38 45.09 45.48 45.92 44.4 44.4 44.5 55.47 55.87 56.16 55.6 55.6 55.8
27/01/2023 04:54:39 44.49 45.27 45.92 44.4 44.4 44.5 55.72 55.81 56.16 55.6 55.6 55.8
27/01/2023 04:54:40 43.75 44.81 45.77 44.4 44.4 44.5 55.93 56.08 56.16 55.6 55.6 55.8
27/01/2023 04:54:41 44.77 44.59 45.52 44.4 44.4 44.5 55.94 56.08 56.16 55.6 55.6 55.8
27/01/2023 04:54:42 44.5 44.89 45.52 44.4 44.4 44.5 55.11 55.99 56.16 55.6 55.6 55.8
27/01/2023 04:54:43 44.66 44.83 45.52 44.4 44.4 44.5 55.02 55.46 56.16 55.6 55.6 55.8
27/01/2023 04:54:44 45.02 45.15 45.52 44.4 44.4 44.5 56.03 55.83 56.16 55.6 55.6 55.8
27/01/2023 04:54:45 44.72 45.04 45.52 44.4 44.4 44.5 56.35 56.19 56.19 55.6 55.6 55.8
27/01/2023 04:54:46 43.86 45.16 45.52 44.4 44.4 44.5 55.26 56.18 56.19 55.6 55.6 55.8
27/01/2023 04:54:47 44.54 44.71 45.52 44.4 44.4 44.5 55.48 55.72 56.19 55.6 55.6 55.8
27/01/2023 04:54:48 43.91 44.84 45.52 44.4 44.4 44.5 55.27 55.66 56.19 55.6 55.6 55.8
27/01/2023 04:54:49 44.08 44.43 45.52 44.4 44.4 44.5 55.19 55.66 56.19 55.6 55.6 55.8
27/01/2023 04:54:50 44.63 44.97 45.52 44.4 44.4 44.5 55.67 55.68 56.19 55.6 55.6 55.8
27/01/2023 04:54:51 44.6 45.15 45.52 44.4 44.4 44.5 55.68 55.83 56.19 55.6 55.6 55.8
27/01/2023 04:54:52 44.03 44.34 45.52 44.4 44.4 44.5 55.7 56.01 56.19 55.6 55.6 55.8
27/01/2023 04:54:53 44.69 45.08 45.52 44.4 44.4 44.5 55.26 55.6 56.19 55.6 55.6 55.8
27/01/2023 04:54:54 43.56 44.58 45.52 44.4 44.4 44.5 55.19 55.45 56.19 55.6 55.6 55.8
27/01/2023 04:54:55 41.36 44.04 45.52 44.4 44.4 44.5 55.01 55.27 56.19 55.6 55.6 55.8
27/01/2023 04:54:56 43.38 43.29 45.52 44.4 44.4 44.5 55.22 55.34 56.19 55.6 55.6 55.8
27/01/2023 04:54:57 45.36 44.94 45.52 44.4 44.4 44.5 55.46 55.47 56.19 55.6 55.6 55.8
27/01/2023 04:54:58 44.19 45.05 45.52 44.4 44.4 44.5 55.7 55.67 56.19 55.6 55.6 55.8
27/01/2023 04:54:59 45.29 45.31 45.52 44.4 44.4 44.5 55.52 55.86 56.19 55.6 55.6 55.8
27/01/2023 04:55:00 43.55 45.06 45.52 44.4 44.4 44.5 55.34 55.59 56.19 55.6 55.6 55.8
27/01/2023 04:55:01 44.39 44.55 45.52 44.4 44.4 44.5 55.73 55.69 56.19 55.6 55.6 55.8
27/01/2023 04:55:02 43.96 44.47 45.52 44.4 44.4 44.5 55.61 55.96 56.19 55.6 55.6 55.8
27/01/2023 04:55:03 44.82 44.73 45.52 44.4 44.4 44.5 55.69 55.75 56.19 55.6 55.6 55.8
27/01/2023 04:55:04 43.83 44.76 45.52 44.4 44.4 44.5 56.02 56.07 56.19 55.6 55.6 55.8
27/01/2023 04:55:05 43.13 44.47 45.52 44.4 44.4 44.5 55.78 55.96 56.19 55.6 55.6 55.8
27/01/2023 04:55:06 43.84 44.27 45.52 44.4 44.4 44.5 55.76 55.98 56.19 55.6 55.6 55.8
27/01/2023 04:55:07 44.08 44.54 45.48 44.4 44.4 44.5 55.47 55.92 56.19 55.6 55.6 55.8
27/01/2023 04:55:08 44.97 45.03 45.31 44.4 44.4 44.5 55.43 55.69 56.19 55.6 55.6 55.8
27/01/2023 04:55:09 44.05 44.7 45.31 44.4 44.4 44.5 55.37 55.64 56.19 55.6 55.6 55.8
27/01/2023 04:55:10 44.35 44.61 45.31 44.4 44.4 44.5 55.81 55.77 56.19 55.6 55.6 55.8
27/01/2023 04:55:11 45.15 45.13 45.31 44.4 44.4 44.5 55.72 55.88 56.19 55.6 55.6 55.8
27/01/2023 04:55:12 45.2 45.56 45.56 44.4 44.4 44.5 55.54 55.87 56.19 55.6 55.6 55.8
27/01/2023 04:55:13 45.08 45.43 45.56 44.4 44.4 44.5 55.71 55.76 56.19 55.6 55.6 55.8
27/01/2023 04:55:14 45.01 45.39 45.56 44.4 44.4 44.5 56.49 56.49 56.49 55.6 55.6 55.8
27/01/2023 04:55:15 45.27 45.46 45.56 44.4 44.4 44.5 56.07 56.2 56.49 55.6 55.6 55.8
27/01/2023 04:55:16 43.64 45.49 45.56 44.4 44.4 44.5 56.08 56.33 56.49 55.6 55.6 55.8
27/01/2023 04:55:17 44.33 44.89 45.56 44.4 44.4 44.5 55.82 56.35 56.49 55.6 55.6 55.8
27/01/2023 04:55:18 45.29 44.97 45.56 44.4 44.4 44.5 56.06 56.07 56.49 55.6 55.6 55.8
27/01/2023 04:55:19 44.14 44.92 45.56 44.4 44.4 44.5 55.82 56.04 56.49 55.6 55.6 55.8
27/01/2023 04:55:20 43.75 44.88 45.56 44.4 44.4 44.5 55.58 55.92 56.49 55.6 55.6 55.8
27/01/2023 04:55:21 44.43 44.35 45.56 44.4 44.4 44.5 55.27 55.73 56.49 55.6 55.6 55.8
27/01/2023 04:55:22 44.69 45 45.56 44.4 44.4 44.5 55.16 55.61 56.49 55.6 55.6 55.8
27/01/2023 04:55:23 44.68 44.85 45.56 44.4 44.4 44.5 55.9 55.85 56.49 55.6 55.6 55.8
27/01/2023 04:55:24 44.89 45.19 45.56 44.4 44.4 44.5 56.21 56.17 56.49 55.6 55.6 55.8
27/01/2023 04:55:25 43.96 44.83 45.56 44.4 44.4 44.5 55.46 55.96 56.49 55.6 55.6 55.8
27/01/2023 04:55:26 43.9 44.76 45.56 44.4 44.4 44.5 55.58 55.85 56.49 55.6 55.6 55.8
27/01/2023 04:55:27 43.25 44.41 45.56 44.4 44.4 44.5 54.95 55.57 56.49 55.6 55.6 55.8
27/01/2023 04:55:28 43.12 43.76 45.56 44.4 44.4 44.5 55.56 55.55 56.49 55.6 55.6 55.8
27/01/2023 04:55:29 43.94 43.99 45.56 44.4 44.4 44.5 55.4 55.53 56.49 55.6 55.6 55.8
27/01/2023 04:55:30 44.66 44.56 45.56 44.4 44.4 44.5 55.91 55.95 56.49 55.6 55.6 55.8
27/01/2023 04:55:31 43.73 44.6 45.56 44.4 44.4 44.5 55.03 55.74 56.49 55.6 55.6 55.8
27/01/2023 04:55:32 44.62 44.66 45.56 44.4 44.4 44.5 56.25 56 56.49 55.6 55.6 55.8
27/01/2023 04:55:33 45.22 45.13 45.56 44.4 44.4 44.5 55.69 55.99 56.49 55.6 55.6 55.8
27/01/2023 04:55:34 44.88 45.1 45.56 44.4 44.4 44.5 55.5 55.96 56.49 55.6 55.6 55.8
27/01/2023 04:55:35 43.99 45.08 45.56 44.4 44.4 44.5 56.12 56.08 56.49 55.6 55.6 55.8
27/01/2023 04:55:36 43.9 44.79 45.56 44.4 44.4 44.5 55.64 55.94 56.49 55.6 55.6 55.8
27/01/2023 04:55:37 43.35 44.01 45.56 44.4 44.4 44.5 55.82 56.09 56.49 55.6 55.6 55.8
27/01/2023 04:55:38 44.48 44.55 45.56 44.4 44.4 44.5 55.76 55.97 56.49 55.6 55.6 55.8
27/01/2023 04:55:39 44.14 44.33 45.56 44.4 44.4 44.5 55.85 56.04 56.49 55.6 55.6 55.8
27/01/2023 04:55:40 44.87 44.82 45.56 44.4 44.4 44.5 55.97 56.12 56.49 55.6 55.6 55.8
27/01/2023 04:55:41 44.99 45.07 45.56 44.4 44.4 44.5 55.81 56.03 56.49 55.7 55.6 55.8
27/01/2023 04:55:42 44.17 45.19 45.49 44.4 44.4 44.5 55.24 56.11 56.49 55.6 55.6 55.8
27/01/2023 04:55:43 44.06 44.95 45.49 44.4 44.4 44.5 55.1 55.48 56.49 55.6 55.6 55.8
27/01/2023 04:55:44 44.78 44.8 45.49 44.4 44.4 44.5 55.37 55.48 56.35 55.6 55.6 55.8
27/01/2023 04:55:45 44.4 44.91 45.49 44.4 44.4 44.5 55.32 55.54 56.35 55.6 55.6 55.8
27/01/2023 04:55:46 44.8 45.13 45.19 44.4 44.4 44.5 55.72 55.65 56.35 55.6 55.6 55.8
27/01/2023 04:55:47 44.26 45.06 45.19 44.4 44.4 44.5 55.94 56.02 56.17 55.6 55.6 55.8
27/01/2023 04:55:48 43.83 44.47 45.19 44.4 44.4 44.5 55.3 55.83 56.17 55.6 55.6 55.8
27/01/2023 04:55:49 42.66 44.75 45.19 44.4 44.4 44.5 55.88 55.83 56.17 55.6 55.6 55.8
27/01/2023 04:55:50 43.36 43.56 45.19 44.4 44.4 44.5 55.78 55.95 56.17 55.6 55.6 55.8
27/01/2023 04:55:51 45.2 44.51 45.19 44.4 44.4 44.5 55.33 55.77 56.17 55.6 55.6 55.8
27/01/2023 04:55:52 43.48 44.62 45.19 44.4 44.4 44.5 54.98 55.4 56.17 55.6 55.6 55.8
27/01/2023 04:55:53 44.62 44.86 45.19 44.4 44.4 44.5 55.24 55.36 56.17 55.6 55.6 55.8
27/01/2023 04:55:54 44.37 44.78 45.19 44.4 44.4 44.5 56.09 56.06 56.12 55.6 55.6 55.8
27/01/2023 04:55:55 43.89 44.56 45.19 44.4 44.4 44.5 55.22 55.71 56.12 55.6 55.6 55.8
27/01/2023 04:55:56 42.67 44.38 45.19 44.4 44.4 44.5 54.38 55.44 56.12 55.6 55.6 55.8
27/01/2023 04:55:57 44.56 44.34 45.19 44.4 44.4 44.5 55.93 55.53 56.12 55.6 55.6 55.8
27/01/2023 04:55:58 44.62 45.02 45.19 44.4 44.4 44.5 55.52 55.61 56.12 55.6 55.6 55.8
27/01/2023 04:55:59 44.22 44.76 45.19 44.4 44.4 44.5 55.94 55.86 56.12 55.6 55.6 55.8
27/01/2023 04:56:00 43.78 44.24 45.19 44.4 44.4 44.5 55.65 55.9 56.12 55.6 55.6 55.8
27/01/2023 04:56:01 44.05 44.42 45.19 44.4 44.4 44.5 55.83 55.84 56.12 55.6 55.6 55.8
27/01/2023 04:56:02 44.34 44.58 45.19 44.4 44.4 44.5 55.5 55.93 56.12 55.6 55.6 55.8
27/01/2023 04:56:03 44.82 44.79 45.19 44.4 44.4 44.5 55.75 55.9 56.12 55.6 55.6 55.8
27/01/2023 04:56:04 45.86 45.57 45.57 44.4 44.4 44.5 56.06 56.03 56.12 55.6 55.6 55.8
27/01/2023 04:56:05 44.15 45.47 45.57 44.4 44.4 44.5 55.65 56.05 56.12 55.6 55.6 55.8
27/01/2023 04:56:06 43.77 44.6 45.57 44.4 44.4 44.5 54.92 55.71 56.12 55.6 55.6 55.8
27/01/2023 04:56:07 43.73 44.49 45.57 44.4 44.4 44.5 55.53 55.55 56.12 55.6 55.6 55.8
27/01/2023 04:56:08 44.7 44.53 45.57 44.4 44.4 44.5 56.21 56 56.12 55.6 55.6 55.8
27/01/2023 04:56:09 43.81 44.81 45.57 44.4 44.4 44.5 55.16 56 56.12 55.6 55.6 55.8
27/01/2023 04:56:10 44.09 44.23 45.57 44.4 44.4 44.5 55.91 55.85 56.11 55.6 55.6 55.8
27/01/2023 04:56:11 44.84 44.86 45.57 44.4 44.4 44.5 55.91 55.92 56.11 55.6 55.6 55.8
27/01/2023 04:56:12 44.84 45.07 45.57 44.4 44.4 44.5 55.42 55.89 56.06 55.6 55.6 55.8
27/01/2023 04:56:13 44.22 45.2 45.57 44.4 44.4 44.5 55.87 55.91 56.06 55.6 55.6 55.8
27/01/2023 04:56:14 44.48 45.02 45.57 44.4 44.4 44.5 55.85 55.96 56.06 55.6 55.6 55.8
27/01/2023 04:56:15 43.56 44.34 45.57 44.4 44.4 44.5 54.81 55.81 56.06 55.6 55.6 55.8
27/01/2023 04:56:16 44.06 44.49 45.57 44.4 44.4 44.5 55.57 55.61 56.06 55.6 55.6 55.8
27/01/2023 04:56:17 43.07 44.1 45.57 44.4 44.4 44.5 55.61 55.7 56.06 55.6 55.6 55.8
27/01/2023 04:56:18 43.38 43.79 45.57 44.4 44.4 44.5 55.62 55.87 56.06 55.6 55.6 55.8
27/01/2023 04:56:19 44.67 44.28 45.57 44.4 44.4 44.5 55.1 55.55 56.06 55.6 55.6 55.8
27/01/2023 04:56:20 44.66 44.63 45.57 44.4 44.4 44.5 55.28 55.51 56.06 55.6 55.6 55.8
27/01/2023 04:56:21 44.62 44.87 45.57 44.4 44.4 44.5 55.92 55.8 56.06 55.6 55.6 55.8
27/01/2023 04:56:22 43.77 44.56 45.57 44.4 44.4 44.5 55.9 56.02 56.06 55.6 55.6 55.8
27/01/2023 04:56:23 44.61 44.74 45.57 44.4 44.4 44.5 55 55.87 56.06 55.6 55.6 55.8
27/01/2023 04:56:24 44.42 44.88 45.57 44.4 44.4 44.5 55.65 55.7 56.05 55.6 55.6 55.8
27/01/2023 04:56:25 43.85 44.71 45.57 44.4 44.4 44.5 55.14 55.61 56.05 55.6 55.6 55.8
27/01/2023 04:56:26 43.9 44.83 45.57 44.4 44.4 44.5 55.45 55.54 56.05 55.6 55.6 55.8
27/01/2023 04:56:27 45.2 44.88 45.57 44.4 44.4 44.5 55.6 55.75 56.05 55.6 55.6 55.8
27/01/2023 04:56:28 44.21 45.18 45.57 44.4 44.4 44.5 55.49 55.63 56.05 55.6 55.6 55.8
27/01/2023 04:56:29 43.69 44.47 45.57 44.4 44.4 44.5 55.75 55.85 56.05 55.6 55.6 55.8
27/01/2023 04:56:30 44.54 44.71 45.57 44.4 44.4 44.5 55.61 55.99 56.05 55.6 55.6 55.8
27/01/2023 04:56:31 44.37 44.79 45.57 44.4 44.4 44.5 55.88 55.98 56.05 55.6 55.6 55.8
27/01/2023 04:56:32 45.62 45.46 45.57 44.4 44.4 44.5 55.34 55.88 56.05 55.6 55.6 55.8
27/01/2023 04:56:33 44.62 45.01 45.57 44.4 44.4 44.5 55.72 55.88 56.05 55.6 55.6 55.8
27/01/2023 04:56:34 45.28 45.35 45.47 44.4 44.4 44.5 56.18 56.03 56.05 55.6 55.6 55.8
27/01/2023 04:56:35 43.11 45.32 45.46 44.4 44.4 44.5 54.87 55.94 56.03 55.6 55.6 55.8
27/01/2023 04:56:36 44.51 44.81 45.46 44.4 44.4 44.5 56.02 55.85 56.03 55.6 55.6 55.8
27/01/2023 04:56:37 45.51 45.34 45.46 44.4 44.4 44.5 55.52 55.76 56.03 55.6 55.6 55.8
27/01/2023 04:56:38 44.97 45.35 45.46 44.4 44.4 44.5 56.14 56.03 56.03 55.6 55.6 55.8
27/01/2023 04:56:39 44.42 45.23 45.46 44.4 44.4 44.5 55.53 56.11 56.11 55.6 55.6 55.8
27/01/2023 04:56:40 44.76 45.22 45.46 44.4 44.4 44.5 55.55 55.92 56.11 55.6 55.6 55.8
27/01/2023 04:56:41 44.55 45.05 45.46 44.4 44.4 44.5 55.96 55.88 56.11 55.6 55.6 55.8
27/01/2023 04:56:42 44.62 44.96 45.46 44.4 44.4 44.5 55.9 56.01 56.11 55.6 55.6 55.8
27/01/2023 04:56:43 44.57 45.05 45.46 44.4 44.4 44.5 55.44 56.23 56.23 55.6 55.6 55.8
27/01/2023 04:56:44 43.71 44.9 45.46 44.4 44.4 44.5 55.67 55.67 56.23 55.6 55.6 55.8
27/01/2023 04:56:45 44.43 45.12 45.46 44.4 44.4 44.5 56.28 56.19 56.23 55.6 55.6 55.8
27/01/2023 04:56:46 43.45 44.34 45.46 44.4 44.4 44.5 56 56.28 56.28 55.6 55.6 55.8
27/01/2023 04:56:47 44.39 44.5 45.46 44.4 44.4 44.5 55.99 56.08 56.28 55.6 55.6 55.8
27/01/2023 04:56:48 43.67 44.18 45.46 44.4 44.4 44.5 55.57 56.15 56.28 55.6 55.6 55.8
27/01/2023 04:56:49 44.5 44.55 45.46 44.4 44.4 44.5 55.61 55.75 56.28 55.6 55.6 55.8
27/01/2023 04:56:50 43.81 44.54 45.46 44.4 44.4 44.5 55.69 55.9 56.28 55.6 55.6 55.8
27/01/2023 04:56:51 45.23 45.07 45.46 44.4 44.4 44.5 54.69 55.75 56.28 55.6 55.6 55.8
27/01/2023 04:56:52 44.87 44.92 45.46 44.4 44.4 44.5 56.05 55.71 56.28 55.6 55.6 55.8
27/01/2023 04:56:53 43.99 44.97 45.46 44.4 44.4 44.5 55.38 55.75 56.28 55.6 55.6 55.8
27/01/2023 04:56:54 43.95 44.82 45.46 44.4 44.4 44.5 55.95 55.91 56.28 55.6 55.6 55.8
27/01/2023 04:56:55 44.49 44.86 45.46 44.4 44.4 44.5 55.1 55.84 56.28 55.6 55.6 55.8
27/01/2023 04:56:56 43.58 44.24 45.46 44.4 44.4 44.5 56.08 56.06 56.28 55.6 55.6 55.8
27/01/2023 04:56:57 44.56 44.53 45.46 44.4 44.4 44.5 55.51 55.78 56.28 55.6 55.6 55.8
27/01/2023 04:56:58 44.68 44.97 45.46 44.4 44.4 44.5 55.57 55.71 56.28 55.6 55.6 55.8
27/01/2023 04:56:59 44.7 44.8 45.46 44.4 44.4 44.5 55.51 55.73 56.28 55.6 55.6 55.8
27/01/2023 04:57:00 44.22 44.96 45.46 44.4 44.4 44.5 55.45 55.73 56.28 55.6 55.6 55.8
27/01/2023 04:57:01 45.59 45.29 45.46 44.4 44.4 44.5 56.15 56.03 56.28 55.6 55.6 55.8
27/01/2023 04:57:02 44.2 45.4 45.4 44.4 44.4 44.5 55.77 56.12 56.28 55.6 55.6 55.8
27/01/2023 04:57:03 45.27 45.18 45.4 44.4 44.4 44.5 55.15 55.78 56.28 55.6 55.6 55.8
27/01/2023 04:57:04 45.42 45.46 45.46 44.4 44.4 44.5 55.72 55.73 56.28 55.6 55.6 55.8
27/01/2023 04:57:05 45.35 45.73 45.73 44.4 44.4 44.5 55.83 55.86 56.28 55.6 55.6 55.8
27/01/2023 04:57:06 42.75 45.38 45.73 44.4 44.4 44.5 54.74 55.76 56.28 55.6 55.6 55.8
27/01/2023 04:57:07 45.18 44.98 45.73 44.4 44.4 44.5 56.36 56.05 56.28 55.6 55.6 55.8
27/01/2023 04:57:08 44.44 44.9 45.73 44.4 44.4 44.5 55.25 55.97 56.28 55.6 55.6 55.8
27/01/2023 04:57:09 45.15 45.1 45.73 44.4 44.4 44.5 55.88 55.93 56.28 55.6 55.6 55.8
27/01/2023 04:57:10 44.52 45.08 45.73 44.4 44.4 44.5 55.61 55.82 56.28 55.6 55.6 55.8
27/01/2023 04:57:11 44.1 45.17 45.73 44.4 44.4 44.5 55.94 56 56.28 55.6 55.6 55.8
27/01/2023 04:57:12 44.95 44.96 45.73 44.4 44.4 44.5 56.08 56.45 56.45 55.6 55.6 55.8
27/01/2023 04:57:13 45.82 45.62 45.73 44.4 44.4 44.5 57.11 56.66 56.66 55.6 55.6 55.8
27/01/2023 04:57:14 44.92 45.91 45.91 44.4 44.4 44.5 55.83 56.67 56.67 55.6 55.6 55.8
27/01/2023 04:57:15 44.18 45.13 45.91 44.4 44.4 44.5 56 56.19 56.67 55.6 55.6 55.8
27/01/2023 04:57:16 43.86 44.56 45.91 44.4 44.4 44.5 56.05 56.3 56.67 55.6 55.6 55.8
27/01/2023 04:57:17 43.45 44.26 45.91 44.4 44.4 44.5 55.55 56.08 56.67 55.6 55.6 55.8
27/01/2023 04:57:18 45.13 44.78 45.91 44.4 44.4 44.5 55.61 55.93 56.67 55.6 55.6 55.8
27/01/2023 04:57:19 44.33 45 45.91 44.4 44.4 44.5 55.39 55.62 56.67 55.6 55.6 55.8
27/01/2023 04:57:20 44.07 44.52 45.91 44.4 44.4 44.5 55.84 55.89 56.67 55.6 55.6 55.8
27/01/2023 04:57:21 44.71 44.78 45.91 44.4 44.4 44.5 55.41 55.71 56.67 55.6 55.6 55.8
27/01/2023 04:57:22 43.38 45.01 45.91 44.4 44.4 44.5 55.52 55.71 56.67 55.6 55.6 55.8
27/01/2023 04:57:23 44.18 44.18 45.91 44.4 44.4 44.5 55.07 55.49 56.67 55.6 55.6 55.8
27/01/2023 04:57:24 44.61 44.6 45.91 44.4 44.4 44.5 55.96 55.81 56.67 55.6 55.6 55.8
27/01/2023 04:57:25 44.04 44.61 45.91 44.4 44.4 44.5 56.19 56.14 56.67 55.6 55.6 55.8
27/01/2023 04:57:26 45.46 45.14 45.91 44.4 44.4 44.5 55.77 55.98 56.67 55.6 55.6 55.8
27/01/2023 04:57:27 44.01 45.19 45.91 44.4 44.4 44.5 55.76 55.96 56.67 55.6 55.6 55.8
27/01/2023 04:57:28 44.44 44.77 45.91 44.4 44.4 44.5 55.36 55.85 56.67 55.6 55.6 55.8
27/01/2023 04:57:29 44.74 44.95 45.91 44.4 44.4 44.5 56.17 56.09 56.67 55.6 55.6 55.8
27/01/2023 04:57:30 45.22 45.34 45.91 44.4 44.4 44.5 55.1 55.93 56.67 55.6 55.6 55.8
27/01/2023 04:57:31 43.74 45.21 45.91 44.4 44.4 44.5 55.69 55.67 56.67 55.6 55.6 55.8
27/01/2023 04:57:32 44.34 44.44 45.91 44.4 44.4 44.5 55.95 55.92 56.67 55.6 55.6 55.8
27/01/2023 04:57:33 44.57 44.98 45.91 44.4 44.4 44.5 55.82 56.13 56.67 55.6 55.6 55.8
27/01/2023 04:57:34 44.72 44.99 45.91 44.4 44.4 44.5 55.48 55.85 56.67 55.6 55.6 55.8
27/01/2023 04:57:35 44.87 44.95 45.91 44.4 44.4 44.5 55.45 55.76 56.67 55.6 55.6 55.8
27/01/2023 04:57:36 43.22 44.93 45.91 44.4 44.4 44.5 55.76 56.02 56.67 55.6 55.6 55.8
27/01/2023 04:57:37 44.07 44.27 45.91 44.4 44.4 44.5 55.4 55.64 56.67 55.6 55.6 55.8
27/01/2023 04:57:38 45.22 44.99 45.91 44.4 44.4 44.5 55.06 55.5 56.67 55.6 55.6 55.8
27/01/2023 04:57:39 44.34 45.16 45.91 44.4 44.4 44.5 55.61 55.57 56.67 55.6 55.6 55.8
27/01/2023 04:57:40 44.08 44.84 45.91 44.4 44.4 44.5 56.14 56.01 56.67 55.6 55.6 55.8
27/01/2023 04:57:41 43.85 44.39 45.91 44.4 44.4 44.5 55.91 56.08 56.67 55.6 55.6 55.8
27/01/2023 04:57:42 44.68 44.75 45.91 44.4 44.4 44.5 56.05 56.26 56.67 55.6 55.6 55.8
27/01/2023 04:57:43 43.54 44.68 45.91 44.4 44.4 44.5 56.21 56.3 56.67 55.6 55.6 55.8
27/01/2023 04:57:44 45.59 45.35 45.35 44.4 44.4 44.5 55.72 56.2 56.3 55.6 55.6 55.8
27/01/2023 04:57:45 44.83 45.47 45.47 44.4 44.4 44.5 55.42 55.93 56.3 55.6 55.6 55.8
27/01/2023 04:57:46 43.22 45.12 45.47 44.4 44.4 44.5 55.65 55.82 56.3 55.6 55.6 55.8
27/01/2023 04:57:47 44.68 44.54 45.47 44.4 44.4 44.5 55.66 55.73 56.3 55.6 55.6 55.8
27/01/2023 04:57:48 42.59 44.43 45.47 44.4 44.4 44.5 55.51 55.78 56.3 55.6 55.6 55.8
27/01/2023 04:57:49 44.15 43.93 45.47 44.4 44.4 44.5 55.79 55.78 56.3 55.6 55.6 55.8
27/01/2023 04:57:50 43.95 44.33 45.47 44.4 44.4 44.5 55.47 55.79 56.3 55.6 55.6 55.8
27/01/2023 04:57:51 44.94 44.88 45.47 44.4 44.4 44.5 56.56 56.35 56.35 55.6 55.6 55.8
27/01/2023 04:57:52 45.11 45.06 45.47 44.4 44.4 44.5 55.17 56.18 56.35 55.6 55.6 55.8
27/01/2023 04:57:53 44.77 44.97 45.47 44.4 44.4 44.5 55.52 55.81 56.35 55.6 55.6 55.8
27/01/2023 04:57:54 43.24 45.08 45.47 44.4 44.4 44.5 56.26 56.17 56.35 55.6 55.6 55.8
27/01/2023 04:57:55 43.56 44.26 45.47 44.4 44.4 44.5 55.7 56.24 56.35 55.6 55.6 55.8
27/01/2023 04:57:56 43.92 44.04 45.47 44.4 44.4 44.5 55.4 55.89 56.35 55.6 55.6 55.8
27/01/2023 04:57:57 44.26 44.7 45.47 44.4 44.4 44.5 55.22 55.7 56.35 55.6 55.6 55.8
27/01/2023 04:57:58 45.69 45.2 45.47 44.4 44.4 44.5 56.05 55.88 56.35 55.6 55.6 55.8
27/01/2023 04:57:59 43.1 45.24 45.47 44.4 44.4 44.5 55.44 55.85 56.35 55.6 55.6 55.8
27/01/2023 04:58:00 45.06 44.99 45.47 44.4 44.4 44.5 56.34 56.23 56.35 55.6 55.6 55.8
27/01/2023 04:58:01 43.91 45.02 45.47 44.4 44.4 44.5 55.74 56.18 56.35 55.6 55.6 55.8
27/01/2023 04:58:02 43.81 44.35 45.47 44.4 44.4 44.5 55.3 56.17 56.35 55.6 55.6 55.8
27/01/2023 04:58:03 45.6 45.12 45.47 44.4 44.4 44.5 56.13 55.94 56.35 55.6 55.6 55.8
27/01/2023 04:58:04 44.36 45.64 45.64 44.4 44.4 44.5 55.48 56.17 56.35 55.6 55.6 55.8
27/01/2023 04:58:05 44.09 44.92 45.64 44.4 44.4 44.5 56.06 55.92 56.35 55.6 55.6 55.8
27/01/2023 04:58:06 44.17 44.36 45.64 44.4 44.4 44.5 55.66 56.05 56.35 55.6 55.6 55.8
27/01/2023 04:58:07 44.66 44.94 45.64 44.4 44.4 44.5 54.93 55.7 56.35 55.6 55.6 55.8
27/01/2023 04:58:08 44.9 44.89 45.64 44.4 44.4 44.5 55.09 55.33 56.35 55.6 55.6 55.8
27/01/2023 04:58:09 45.07 45.18 45.64 44.4 44.4 44.5 55.26 55.35 56.35 55.6 55.6 55.8
27/01/2023 04:58:10 42.99 45.02 45.64 44.4 44.4 44.5 55.06 55.34 56.35 55.6 55.6 55.8
27/01/2023 04:58:11 43.63 44.09 45.64 44.4 44.4 44.5 55.21 55.41 56.35 55.6 55.6 55.8
27/01/2023 04:58:12 44.58 44.56 45.64 44.4 44.4 44.5 55.62 55.49 56.35 55.6 55.6 55.8
27/01/2023 04:58:13 44.19 45.17 45.64 44.4 44.4 44.5 55.22 55.61 56.35 55.6 55.6 55.8
27/01/2023 04:58:14 43.91 44.32 45.64 44.4 44.4 44.5 55.5 55.52 56.35 55.6 55.6 55.8
27/01/2023 04:58:15 44.94 45.1 45.64 44.4 44.4 44.5 55.8 55.85 56.35 55.6 55.6 55.8
27/01/2023 04:58:16 44.53 44.71 45.64 44.4 44.4 44.5 55.13 55.66 56.35 55.6 55.6 55.8
27/01/2023 04:58:17 45.32 45.23 45.64 44.4 44.4 44.5 55.87 55.77 56.35 55.6 55.6 55.8
27/01/2023 04:58:18 43.53 45.13 45.64 44.4 44.4 44.5 54.8 55.82 56.35 55.6 55.6 55.8
27/01/2023 04:58:19 44.4 44.54 45.64 44.4 44.4 44.5 55.03 55.34 56.35 55.6 55.6 55.8
27/01/2023 04:58:20 44.34 44.68 45.64 44.4 44.4 44.5 55.61 55.51 56.35 55.6 55.6 55.8
27/01/2023 04:58:21 45.13 44.96 45.64 44.4 44.4 44.5 55.16 55.39 56.24 55.6 55.6 55.8
27/01/2023 04:58:22 43.88 45.21 45.64 44.4 44.4 44.5 55.95 55.84 56.24 55.6 55.6 55.8
27/01/2023 04:58:23 44.1 44.81 45.64 44.4 44.4 44.5 55.21 55.65 56.24 55.6 55.6 55.8
27/01/2023 04:58:24 43.55 44.27 45.64 44.4 44.4 44.5 55.04 55.43 56.24 55.6 55.6 55.8
27/01/2023 04:58:25 45.16 44.85 45.64 44.4 44.4 44.5 55.68 55.58 56.23 55.6 55.6 55.8
27/01/2023 04:58:26 44.56 45.03 45.64 44.4 44.4 44.5 55.87 55.89 56.23 55.6 55.6 55.8
27/01/2023 04:58:27 43.67 44.58 45.64 44.4 44.4 44.5 55.83 56.09 56.23 55.6 55.6 55.8
27/01/2023 04:58:28 45.62 45.28 45.64 44.4 44.4 44.5 55.48 56.05 56.23 55.6 55.6 55.8
27/01/2023 04:58:29 44.92 45.39 45.64 44.4 44.4 44.5 55.62 55.69 56.23 55.6 55.6 55.8
27/01/2023 04:58:30 44.46 45.05 45.64 44.4 44.4 44.5 55.11 55.67 56.18 55.6 55.6 55.8
27/01/2023 04:58:31 44.36 44.86 45.64 44.4 44.4 44.5 55.88 55.76 56.17 55.6 55.6 55.8
27/01/2023 04:58:32 44.67 44.89 45.64 44.4 44.4 44.5 56.05 55.94 56.17 55.6 55.6 55.8
27/01/2023 04:58:33 43.91 45.07 45.64 44.4 44.4 44.5 55.23 55.93 56.17 55.6 55.6 55.8
27/01/2023 04:58:34 44.34 44.53 45.39 44.4 44.4 44.5 55.31 55.69 56.09 55.6 55.6 55.8
27/01/2023 04:58:35 45.08 45.13 45.39 44.4 44.4 44.5 55.35 55.52 56.09 55.6 55.6 55.8
27/01/2023 04:58:36 44.14 44.84 45.39 44.4 44.4 44.5 55.84 55.86 56.09 55.6 55.6 55.8
27/01/2023 04:58:37 44.59 45.18 45.39 44.4 44.4 44.5 55.96 56.09 56.09 55.6 55.6 55.8
27/01/2023 04:58:38 44.56 44.85 45.39 44.4 44.4 44.5 55.32 55.82 56.09 55.6 55.6 55.8
27/01/2023 04:58:39 43.84 45.18 45.39 44.4 44.4 44.5 55.46 55.76 56.09 55.6 55.6 55.8
27/01/2023 04:58:40 44.38 44.44 45.39 44.4 44.4 44.5 55.16 55.59 56.09 55.6 55.6 55.8
27/01/2023 04:58:41 43.69 44.67 45.39 44.4 44.4 44.5 55.51 55.53 56.09 55.6 55.6 55.8
27/01/2023 04:58:42 44.25 44.29 45.39 44.4 44.4 44.5 55.5 55.61 56.09 55.6 55.6 55.8
27/01/2023 04:58:43 44.72 44.74 45.39 44.4 44.4 44.5 55.66 55.91 56.09 55.6 55.6 55.8
27/01/2023 04:58:44 44.79 45.36 45.39 44.4 44.4 44.5 55.4 55.72 56.09 55.6 55.6 55.8
27/01/2023 04:58:45 43.95 44.87 45.39 44.4 44.4 44.5 55.66 55.83 56.09 55.6 55.6 55.8
27/01/2023 04:58:46 44.08 44.38 45.39 44.4 44.4 44.5 55.43 55.59 56.09 55.6 55.6 55.8
27/01/2023 04:58:47 43.88 44.51 45.39 44.4 44.4 44.5 55.28 55.51 56.09 55.6 55.6 55.8
27/01/2023 04:58:48 44.02 44.4 45.39 44.4 44.4 44.5 55.48 55.58 56.09 55.6 55.6 55.8
27/01/2023 04:58:49 43.47 44.57 45.39 44.4 44.4 44.5 55.62 55.76 56.09 55.6 55.6 55.8
27/01/2023 04:58:50 44.71 44.53 45.39 44.4 44.4 44.5 55.28 55.61 56.09 55.6 55.6 55.8
27/01/2023 04:58:51 44.55 44.86 45.39 44.4 44.4 44.5 55.57 55.73 56.09 55.6 55.6 55.8
27/01/2023 04:58:52 45.21 45.06 45.39 44.4 44.4 44.5 55.88 55.98 56.09 55.6 55.6 55.8
27/01/2023 04:58:53 43.06 44.89 45.39 44.4 44.4 44.5 55.3 55.69 56.09 55.6 55.6 55.8
27/01/2023 04:58:54 44.04 44.24 45.39 44.4 44.4 44.5 55.62 55.8 56.09 55.6 55.6 55.8
27/01/2023 04:58:55 44.76 44.65 45.39 44.4 44.4 44.5 55.68 55.73 56.09 55.6 55.6 55.8
27/01/2023 04:58:56 44.38 44.84 45.39 44.4 44.4 44.5 54.71 55.67 56.09 55.6 55.6 55.8
27/01/2023 04:58:57 45.2 45.22 45.39 44.4 44.4 44.5 55.16 55.24 56.09 55.6 55.6 55.8
27/01/2023 04:58:58 45.08 45.54 45.54 44.4 44.4 44.5 55.72 55.65 56.09 55.6 55.6 55.8
27/01/2023 04:58:59 44.42 45.12 45.54 44.4 44.4 44.5 55.89 55.94 56.09 55.6 55.6 55.8
27/01/2023 04:59:00 44.59 45.46 45.54 44.4 44.4 44.5 55.48 55.88 56.09 55.6 55.6 55.8
27/01/2023 04:59:01 42.85 44.87 45.54 44.4 44.4 44.5 55.34 55.67 56.09 55.6 55.6 55.8
27/01/2023 04:59:02 44.29 44.1 45.54 44.4 44.4 44.5 55.94 55.94 56.09 55.6 55.6 55.8
27/01/2023 04:59:03 44.5 44.68 45.54 44.4 44.4 44.5 55.4 55.73 56.09 55.6 55.6 55.8
27/01/2023 04:59:04 43.86 44.47 45.54 44.4 44.4 44.5 55.26 55.59 56.09 55.6 55.6 55.8
27/01/2023 04:59:05 44.21 44.49 45.54 44.4 44.4 44.5 55.96 55.99 56.09 55.6 55.6 55.8
27/01/2023 04:59:06 43.67 44.29 45.54 44.4 44.4 44.5 55.57 55.8 56.09 55.6 55.6 55.8
27/01/2023 04:59:07 44.23 44.72 45.54 44.4 44.4 44.5 55.84 55.82 55.99 55.6 55.6 55.8
27/01/2023 04:59:08 44.15 44.33 45.54 44.4 44.4 44.5 56.06 56.1 56.1 55.6 55.6 55.8
27/01/2023 04:59:09 44.88 44.97 45.54 44.4 44.4 44.5 56.28 56.26 56.26 55.6 55.6 55.8
27/01/2023 04:59:10 45.05 45.32 45.54 44.4 44.4 44.5 55.92 56.24 56.26 55.6 55.6 55.8
27/01/2023 04:59:11 44.12 45.03 45.54 44.4 44.4 44.5 56.03 56.15 56.26 55.6 55.6 55.8
27/01/2023 04:59:12 43.91 44.86 45.54 44.4 44.4 44.5 54.89 56.02 56.26 55.6 55.6 55.8
27/01/2023 04:59:13 43.06 44.28 45.54 44.4 44.4 44.5 55.26 55.67 56.26 55.6 55.6 55.8
27/01/2023 04:59:14 45.04 44.71 45.54 44.4 44.4 44.5 55.49 55.58 56.26 55.6 55.6 55.8
27/01/2023 04:59:15 43.38 44.57 45.54 44.4 44.4 44.5 55.08 55.44 56.26 55.6 55.6 55.8
27/01/2023 04:59:16 44.81 44.56 45.54 44.4 44.4 44.5 55.61 55.48 56.26 55.6 55.6 55.8
27/01/2023 04:59:17 43.83 44.53 45.54 44.4 44.4 44.5 55.06 55.46 56.26 55.6 55.6 55.8
27/01/2023 04:59:18 43.48 44.21 45.54 44.4 44.4 44.5 55.18 55.36 56.26 55.6 55.6 55.8
27/01/2023 04:59:19 44.85 44.63 45.54 44.4 44.4 44.5 55.18 55.37 56.26 55.6 55.6 55.8
27/01/2023 04:59:20 43.84 44.96 45.54 44.4 44.4 44.5 55.76 55.82 56.26 55.6 55.6 55.8
27/01/2023 04:59:21 45.06 44.87 45.54 44.4 44.4 44.5 55.77 55.87 56.26 55.6 55.6 55.8
27/01/2023 04:59:22 44.35 44.89 45.54 44.4 44.4 44.5 55.23 55.72 56.26 55.6 55.6 55.8
27/01/2023 04:59:23 44.58 44.9 45.54 44.4 44.4 44.5 55.92 55.84 56.26 55.6 55.6 55.8
27/01/2023 04:59:24 44.58 44.91 45.54 44.4 44.4 44.5 55.91 56.01 56.26 55.6 55.6 55.8
27/01/2023 04:59:25 45.89 45.71 45.71 44.4 44.4 44.5 55.69 56.02 56.26 55.6 55.6 55.8
27/01/2023 04:59:26 42.67 45.62 45.71 44.4 44.4 44.5 55.04 55.72 56.26 55.6 55.6 55.8
27/01/2023 04:59:27 44.3 44.55 45.71 44.4 44.4 44.5 55.53 55.65 56.26 55.6 55.6 55.8
27/01/2023 04:59:28 44.93 45.05 45.71 44.4 44.4 44.5 55.92 55.96 56.26 55.6 55.6 55.8
27/01/2023 04:59:29 43.85 44.56 45.71 44.4 44.4 44.5 55.83 56.08 56.26 55.6 55.6 55.8
27/01/2023 04:59:30 45.14 45.02 45.71 44.4 44.4 44.5 55.8 55.97 56.26 55.6 55.6 55.8
27/01/2023 04:59:31 43.53 44.83 45.71 44.4 44.4 44.5 55.85 56.12 56.26 55.6 55.6 55.8
27/01/2023 04:59:32 44.08 44.4 45.71 44.4 44.4 44.5 55.83 56.04 56.26 55.6 55.6 55.8
27/01/2023 04:59:33 44.53 44.45 45.71 44.4 44.4 44.5 56.27 56.27 56.27 55.6 55.6 55.8
27/01/2023 04:59:34 44.33 44.75 45.71 44.4 44.4 44.5 55.73 56.47 56.47 55.6 55.6 55.8
27/01/2023 04:59:35 44.8 44.78 45.71 44.4 44.4 44.5 55.5 55.85 56.47 55.6 55.6 55.8
27/01/2023 04:59:36 44.51 44.99 45.71 44.4 44.4 44.5 55.43 55.9 56.47 55.6 55.6 55.8
27/01/2023 04:59:37 44.1 44.84 45.71 44.4 44.4 44.5 55.41 55.64 56.47 55.6 55.6 55.8
27/01/2023 04:59:38 44.58 44.79 45.71 44.4 44.4 44.5 55.83 55.77 56.47 55.6 55.6 55.8
27/01/2023 04:59:39 44.44 44.84 45.71 44.4 44.4 44.5 55.06 55.95 56.47 55.6 55.6 55.8
27/01/2023 04:59:40 44.75 44.87 45.71 44.4 44.4 44.5 55.3 55.51 56.47 55.6 55.6 55.8
27/01/2023 04:59:41 43.25 44.72 45.71 44.4 44.4 44.5 54.93 55.45 56.47 55.6 55.6 55.8
27/01/2023 04:59:42 43.81 44.16 45.71 44.4 44.4 44.5 55.55 55.5 56.47 55.6 55.6 55.8
27/01/2023 04:59:43 44.01 44.05 45.71 44.4 44.4 44.5 55.65 55.61 56.47 55.6 55.6 55.8
27/01/2023 04:59:44 44.54 44.54 45.71 44.4 44.4 44.5 55.34 55.72 56.47 55.6 55.6 55.8
27/01/2023 04:59:45 44.52 44.72 45.71 44.4 44.4 44.5 55.87 55.8 56.47 55.6 55.6 55.8
27/01/2023 04:59:46 44.54 45.02 45.71 44.4 44.4 44.5 55.01 55.91 56.47 55.6 55.6 55.8
27/01/2023 04:59:47 44.32 44.62 45.71 44.4 44.4 44.5 55.6 55.65 56.47 55.6 55.6 55.8
27/01/2023 04:59:48 44.69 44.82 45.71 44.4 44.4 44.5 55.93 55.96 56.47 55.6 55.6 55.8
27/01/2023 04:59:49 44.72 44.87 45.71 44.4 44.4 44.5 55.73 55.89 56.47 55.6 55.6 55.8
27/01/2023 04:59:50 44.09 45.03 45.71 44.4 44.4 44.5 55.97 56.18 56.47 55.6 55.6 55.8
27/01/2023 04:59:51 45.13 45 45.71 44.4 44.4 44.5 55.45 55.94 56.47 55.6 55.6 55.8
27/01/2023 04:59:52 45.24 45.44 45.71 44.4 44.4 44.5 55.74 55.97 56.47 55.6 55.6 55.8
27/01/2023 04:59:53 43.65 45.18 45.71 44.4 44.4 44.5 55.3 55.74 56.47 55.6 55.6 55.8
27/01/2023 04:59:54 44.65 44.73 45.71 44.4 44.4 44.5 55.39 55.61 56.47 55.6 55.6 55.8
27/01/2023 04:59:55 44.19 44.78 45.62 44.4 44.4 44.5 55.32 55.53 56.47 55.6 55.6 55.8
27/01/2023 04:59:56 44.47 45.05 45.44 44.4 44.4 44.5 54.72 55.43 56.47 55.6 55.6 55.8
27/01/2023 04:59:57 43.66 44.47 45.44 44.4 44.4 44.5 55.37 55.41 56.47 55.6 55.6 55.8
27/01/2023 04:59:58 43.68 44.28 45.44 44.4 44.4 44.5 55.81 55.91 56.47 55.6 55.6 55.8
27/01/2023 04:59:59 43.88 44.3 45.44 44.4 44.4 44.5 55.58 55.71 56.47 55.6 55.6 55.8
27/01/2023 05:00:00 44.85 44.68 45.44 44.4 44.4 44.5 55.5 55.61 56.47 55.6 55.6 55.8
27/01/2023 05:00:01 41.55 44.67 45.44 44.4 44.4 44.5 56 55.87 56.47 55.6 55.6 55.8
27/01/2023 05:00:02 43.48 43.66 45.44 44.4 44.4 44.5 55.8 56.13 56.47 55.6 55.6 55.8
27/01/2023 05:00:03 44.75 44.71 45.44 44.4 44.4 44.5 55.4 55.96 56.47 55.6 55.6 55.8
27/01/2023 05:00:04 44.1 44.69 45.44 44.4 44.4 44.5 55.2 55.67 56.18 55.6 55.6 55.8
27/01/2023 05:00:05 44.43 44.48 45.44 44.4 44.4 44.5 55.53 55.72 56.18 55.6 55.6 55.8
27/01/2023 05:00:06 43.4 44.72 45.44 44.4 44.4 44.5 55.52 55.53 56.18 55.6 55.6 55.8
27/01/2023 05:00:07 44.18 44.13 45.44 44.4 44.4 44.5 55.52 55.62 56.18 55.6 55.6 55.8
27/01/2023 05:00:08 44.28 44.7 45.44 44.4 44.4 44.5 55.87 55.83 56.18 55.6 55.6 55.8
27/01/2023 05:00:09 44.5 44.81 45.44 44.4 44.4 44.5 55.85 55.95 56.18 55.6 55.6 55.8
27/01/2023 05:00:10 45.14 45.35 45.44 44.4 44.4 44.5 55.17 55.99 56.18 55.6 55.6 55.8
27/01/2023 05:00:11 43.68 44.9 45.44 44.4 44.4 44.5 55.65 55.74 56.18 55.6 55.6 55.8
27/01/2023 05:00:12 44.42 44.47 45.44 44.4 44.4 44.5 55.91 55.92 56.18 55.6 55.6 55.8
27/01/2023 05:00:13 44.53 44.73 45.44 44.4 44.4 44.5 55.94 56.08 56.18 55.6 55.6 55.8
27/01/2023 05:00:14 45.28 45.12 45.44 44.4 44.4 44.5 56.37 56.24 56.24 55.6 55.6 55.8
27/01/2023 05:00:15 44.45 45.3 45.44 44.4 44.4 44.5 55.65 56.17 56.24 55.6 55.6 55.8
27/01/2023 05:00:16 44.03 44.65 45.44 44.4 44.4 44.5 55.4 55.93 56.24 55.6 55.6 55.8
27/01/2023 05:00:17 44.89 44.9 45.44 44.4 44.4 44.5 56.2 56.16 56.24 55.6 55.6 55.8
27/01/2023 05:00:18 43.52 44.85 45.44 44.4 44.4 44.5 55.51 55.92 56.24 55.6 55.6 55.8
27/01/2023 05:00:19 44.72 44.68 45.44 44.4 44.4 44.5 55.15 55.75 56.24 55.6 55.6 55.8
27/01/2023 05:00:20 43.31 44.85 45.44 44.4 44.4 44.5 55.37 55.75 56.24 55.6 55.6 55.8
27/01/2023 05:00:21 42.8 43.69 45.44 44.4 44.4 44.5 55.43 55.64 56.24 55.6 55.6 55.8
27/01/2023 05:00:22 44.83 44.55 45.35 44.4 44.4 44.5 55.32 55.4 56.24 55.6 55.6 55.8
27/01/2023 05:00:23 42.91 44.66 45.35 44.4 44.4 44.5 55.11 55.45 56.24 55.6 55.6 55.8
27/01/2023 05:00:24 45.04 44.81 45.35 44.4 44.4 44.5 55.41 55.57 56.24 55.6 55.6 55.8
27/01/2023 05:00:25 45.1 45.21 45.35 44.4 44.4 44.5 55.31 55.42 56.24 55.6 55.6 55.8
27/01/2023 05:00:26 44.58 45.08 45.35 44.4 44.4 44.5 55.95 55.91 56.24 55.6 55.6 55.8
27/01/2023 05:00:27 43.14 44.87 45.35 44.4 44.4 44.5 55.51 56.03 56.24 55.6 55.6 55.8
27/01/2023 05:00:28 43.78 44.17 45.35 44.4 44.4 44.5 55.81 55.93 56.24 55.6 55.6 55.8
27/01/2023 05:00:29 44.76 44.7 45.35 44.4 44.4 44.5 55.51 55.85 56.24 55.6 55.6 55.8
27/01/2023 05:00:30 43.64 45.1 45.35 44.4 44.4 44.5 55.76 56.08 56.24 55.6 55.6 55.8
27/01/2023 05:00:31 44.94 44.66 45.35 44.4 44.4 44.5 55.28 55.74 56.24 55.6 55.6 55.8
27/01/2023 05:00:32 43.37 44.73 45.35 44.4 44.4 44.5 55.65 55.73 56.24 55.6 55.6 55.8
27/01/2023 05:00:33 42.69 43.89 45.35 44.4 44.4 44.5 55.09 55.66 56.24 55.6 55.6 55.8
27/01/2023 05:00:34 45.29 44.73 45.35 44.4 44.4 44.5 55.92 56.04 56.24 55.6 55.6 55.8
27/01/2023 05:00:35 44.11 44.82 45.35 44.4 44.4 44.5 55.49 55.8 56.24 55.6 55.6 55.8
27/01/2023 05:00:36 45.2 45.24 45.35 44.4 44.4 44.5 55.07 55.54 56.24 55.6 55.6 55.8
27/01/2023 05:00:37 43.68 45.17 45.35 44.4 44.4 44.5 55.62 55.61 56.24 55.6 55.6 55.8
27/01/2023 05:00:38 44.57 44.86 45.35 44.4 44.4 44.5 55.6 55.72 56.24 55.6 55.6 55.8
27/01/2023 05:00:39 44.93 45.26 45.35 44.4 44.4 44.5 55.29 55.57 56.24 55.6 55.6 55.8
27/01/2023 05:00:40 44.25 44.94 45.3 44.4 44.4 44.5 55.37 55.57 56.24 55.6 55.6 55.8
27/01/2023 05:00:41 44.4 44.72 45.3 44.4 44.4 44.5 55.63 55.71 56.24 55.6 55.6 55.8
27/01/2023 05:00:42 44.34 44.94 45.3 44.4 44.4 44.5 55.65 55.86 56.24 55.6 55.6 55.8
27/01/2023 05:00:43 45.17 45.25 45.3 44.4 44.4 44.5 55.82 56.01 56.24 55.6 55.6 55.8
27/01/2023 05:00:44 44.42 45.07 45.3 44.4 44.4 44.5 55.21 55.7 56.17 55.6 55.6 55.8
27/01/2023 05:00:45 44.81 45.04 45.26 44.4 44.4 44.5 55.82 55.79 56.16 55.6 55.6 55.8
27/01/2023 05:00:46 45.49 45.77 45.77 44.4 44.4 44.5 56.04 56.06 56.16 55.6 55.6 55.8
27/01/2023 05:00:47 42.86 45.22 45.77 44.4 44.4 44.5 56.14 56.13 56.13 55.6 55.6 55.8
27/01/2023 05:00:48 43.85 44.72 45.77 44.4 44.4 44.5 55.24 56.08 56.13 55.6 55.6 55.8
27/01/2023 05:00:49 44.76 45.03 45.77 44.4 44.4 44.5 54.39 55.66 56.13 55.6 55.6 55.8
27/01/2023 05:00:50 44.05 44.43 45.77 44.4 44.4 44.5 55.94 55.66 56.13 55.6 55.6 55.8
27/01/2023 05:00:51 44.38 44.5 45.77 44.4 44.4 44.5 55.71 55.78 56.13 55.6 55.6 55.8
27/01/2023 05:00:52 44.04 44.45 45.77 44.4 44.4 44.5 55.56 56.08 56.13 55.6 55.6 55.8
27/01/2023 05:00:53 44.36 44.55 45.77 44.4 44.4 44.5 55.88 55.89 56.13 55.6 55.6 55.8
27/01/2023 05:00:54 43.99 44.46 45.77 44.4 44.4 44.5 55.77 56.03 56.13 55.6 55.6 55.8
27/01/2023 05:00:55 46.13 45.6 45.77 44.4 44.4 44.5 55.53 55.79 56.13 55.6 55.6 55.8
27/01/2023 05:00:56 43.58 45.47 45.77 44.4 44.4 44.5 55.63 55.76 56.13 55.6 55.6 55.8
27/01/2023 05:00:57 45.58 45.35 45.77 44.4 44.4 44.5 56.01 56 56.13 55.6 55.6 55.8
27/01/2023 05:00:58 43.59 45.27 45.77 44.4 44.4 44.5 55.14 55.93 56.13 55.6 55.6 55.8
27/01/2023 05:00:59 44.65 44.88 45.77 44.4 44.4 44.5 56.02 55.91 56.13 55.6 55.6 55.8
27/01/2023 05:01:00 44.24 44.99 45.77 44.4 44.4 44.5 55.61 56.01 56.13 55.6 55.6 55.8
27/01/2023 05:01:01 46.04 45.73 45.77 44.4 44.4 44.5 55.98 56.03 56.13 55.6 55.6 55.8
27/01/2023 05:01:02 44.5 45.67 45.77 44.4 44.4 44.5 55.7 56.02 56.13 55.6 55.6 55.8
27/01/2023 05:01:03 44.39 45.08 45.77 44.4 44.4 44.5 55.54 55.79 56.13 55.6 55.6 55.8
27/01/2023 05:01:04 44.4 45.33 45.77 44.4 44.4 44.5 55.23 55.74 56.13 55.6 55.6 55.8
27/01/2023 05:01:05 45.29 45.04 45.77 44.4 44.4 44.5 55.43 55.54 56.13 55.6 55.6 55.8
27/01/2023 05:01:06 45.58 45.71 45.77 44.4 44.4 44.5 55.42 55.49 56.13 55.6 55.6 55.8
27/01/2023 05:01:07 44.44 45.64 45.77 44.4 44.4 44.5 55.46 55.75 56.13 55.6 55.6 55.8
27/01/2023 05:01:08 44.2 44.86 45.77 44.4 44.4 44.5 55.35 55.53 56.13 55.6 55.6 55.8
27/01/2023 05:01:09 43.54 44.59 45.77 44.4 44.4 44.5 55.34 55.52 56.13 55.6 55.6 55.8
27/01/2023 05:01:10 42.1 43.81 45.77 44.4 44.4 44.5 55.68 55.71 56.13 55.6 55.6 55.8
27/01/2023 05:01:11 44.52 44.24 45.77 44.4 44.4 44.5 55.92 55.98 56.13 55.6 55.6 55.8
27/01/2023 05:01:12 44.39 44.5 45.77 44.4 44.4 44.5 55.77 55.87 56.13 55.6 55.6 55.8
27/01/2023 05:01:13 43.67 44.76 45.77 44.4 44.4 44.5 55.71 56.09 56.13 55.6 55.6 55.8
27/01/2023 05:01:14 44.21 44.51 45.77 44.4 44.4 44.5 55.53 55.79 56.13 55.6 55.6 55.8
27/01/2023 05:01:15 44.05 44.44 45.77 44.4 44.4 44.5 55.2 55.84 56.13 55.6 55.6 55.8
27/01/2023 05:01:16 43.58 44.08 45.73 44.4 44.4 44.5 55.1 55.38 56.13 55.6 55.6 55.8
27/01/2023 05:01:17 43.7 44.29 45.73 44.4 44.4 44.5 55.78 55.77 56.09 55.6 55.6 55.8
27/01/2023 05:01:18 43.71 44.6 45.73 44.4 44.4 44.5 54.85 55.69 56.09 55.6 55.6 55.8
27/01/2023 05:01:19 43.59 44.05 45.73 44.4 44.4 44.5 55.45 55.53 56.09 55.6 55.6 55.8
27/01/2023 05:01:20 43.63 43.97 45.73 44.4 44.4 44.5 55.45 55.53 56.09 55.6 55.6 55.8
27/01/2023 05:01:21 43.11 43.89 45.73 44.4 44.4 44.5 55.72 55.67 56.09 55.6 55.6 55.8
27/01/2023 05:01:22 45.8 45.25 45.73 44.4 44.4 44.5 55.59 55.78 56.09 55.6 55.6 55.8
27/01/2023 05:01:23 45.09 45.48 45.73 44.4 44.4 44.5 55.9 55.97 56.09 55.6 55.6 55.8
27/01/2023 05:01:24 44.49 45.56 45.73 44.4 44.4 44.5 55.11 55.93 56.09 55.6 55.6 55.8
27/01/2023 05:01:25 43.65 44.76 45.73 44.4 44.4 44.5 55.45 55.83 56.09 55.6 55.6 55.8
27/01/2023 05:01:26 41.15 43.95 45.73 44.4 44.4 44.5 55.29 55.45 56.09 55.6 55.6 55.8
27/01/2023 05:01:27 45.22 44.62 45.73 44.4 44.4 44.5 55.77 55.71 56.09 55.6 55.6 55.8
27/01/2023 05:01:28 43.44 44.38 45.73 44.4 44.4 44.5 55.11 55.66 56.09 55.6 55.6 55.8
27/01/2023 05:01:29 43.63 44.15 45.73 44.4 44.4 44.5 56.16 56.09 56.09 55.6 55.6 55.8
27/01/2023 05:01:30 45.7 45.17 45.73 44.4 44.4 44.5 56.16 56.2 56.2 55.6 55.6 55.8
27/01/2023 05:01:31 43.85 45.16 45.71 44.4 44.4 44.5 55.14 56.05 56.2 55.6 55.6 55.8
27/01/2023 05:01:32 43.4 44.59 45.71 44.4 44.4 44.5 55.61 55.71 56.2 55.6 55.6 55.8
27/01/2023 05:01:33 43.97 44.34 45.71 44.4 44.4 44.5 55.56 55.71 56.2 55.6 55.6 55.8
27/01/2023 05:01:34 42.7 44.08 45.71 44.4 44.4 44.5 54.84 55.59 56.2 55.6 55.6 55.8
27/01/2023 05:01:35 45.02 44.66 45.71 44.4 44.4 44.5 56.06 55.82 56.2 55.6 55.6 55.8
27/01/2023 05:01:36 44.74 44.94 45.64 44.4 44.4 44.5 55.19 55.69 56.2 55.6 55.6 55.8
27/01/2023 05:01:37 45.31 45.65 45.65 44.4 44.4 44.5 56.09 55.98 56.2 55.6 55.6 55.8
27/01/2023 05:01:38 45.29 45.44 45.65 44.4 44.4 44.5 55.32 55.94 56.2 55.6 55.6 55.8
27/01/2023 05:01:39 44.62 45.5 45.65 44.4 44.4 44.5 55.57 55.72 56.2 55.6 55.6 55.8
27/01/2023 05:01:40 44.88 45.16 45.65 44.4 44.4 44.5 55.77 55.77 56.2 55.6 55.6 55.8
27/01/2023 05:01:41 44.56 45.04 45.65 44.4 44.4 44.5 55.2 55.83 56.2 55.6 55.6 55.8
27/01/2023 05:01:42 43.71 45.07 45.65 44.4 44.4 44.5 55.85 56.02 56.2 55.6 55.6 55.8
27/01/2023 05:01:43 45.11 44.76 45.65 44.4 44.4 44.5 55.54 55.89 56.2 55.6 55.6 55.8
27/01/2023 05:01:44 44.26 44.94 45.65 44.4 44.4 44.5 55.15 55.61 56.2 55.6 55.6 55.8
27/01/2023 05:01:45 42.55 44.5 45.65 44.4 44.4 44.5 55.15 55.49 56.2 55.6 55.6 55.8
27/01/2023 05:01:46 45.41 44.77 45.65 44.4 44.4 44.5 55.72 55.63 56.2 55.6 55.6 55.8
27/01/2023 05:01:47 43.02 44.93 45.65 44.4 44.4 44.5 55.07 55.58 56.2 55.6 55.6 55.8
27/01/2023 05:01:48 43.69 44.1 45.65 44.4 44.4 44.5 55.72 55.63 56.2 55.6 55.6 55.8
27/01/2023 05:01:49 45.01 44.9 45.65 44.4 44.4 44.5 55.68 55.81 56.2 55.6 55.6 55.8
27/01/2023 05:01:50 44.49 44.97 45.65 44.4 44.4 44.5 55.92 55.95 56.2 55.6 55.6 55.8
27/01/2023 05:01:51 43.4 44.54 45.65 44.4 44.4 44.5 55.19 55.93 56.2 55.6 55.6 55.8
27/01/2023 05:01:52 44.82 44.83 45.65 44.4 44.4 44.5 55.44 55.64 56.2 55.6 55.6 55.8
27/01/2023 05:01:53 44.93 45.09 45.65 44.4 44.4 44.5 55.66 55.65 56.2 55.6 55.6 55.8
27/01/2023 05:01:54 45.52 45.44 45.65 44.4 44.4 44.5 55.59 55.84 56.2 55.6 55.6 55.8
27/01/2023 05:01:55 43.87 45.12 45.65 44.4 44.4 44.5 55.94 55.99 56.2 55.6 55.6 55.8
27/01/2023 05:01:56 43.11 44.73 45.65 44.4 44.4 44.5 56.29 56.42 56.42 55.6 55.6 55.8
27/01/2023 05:01:57 45.21 44.79 45.65 44.4 44.4 44.5 55.89 56.14 56.42 55.6 55.6 55.8
27/01/2023 05:01:58 44.75 44.94 45.65 44.4 44.4 44.5 55.73 55.99 56.42 55.6 55.6 55.8
27/01/2023 05:01:59 44.51 45.17 45.65 44.4 44.4 44.5 55.89 55.98 56.42 55.6 55.6 55.8
27/01/2023 05:02:00 44.81 45.08 45.65 44.4 44.4 44.5 55.51 55.89 56.42 55.6 55.6 55.8
27/01/2023 05:02:01 43.72 44.63 45.65 44.4 44.4 44.5 55.17 55.71 56.42 55.6 55.6 55.8
27/01/2023 05:02:02 44.43 44.69 45.65 44.4 44.4 44.5 55.51 55.61 56.42 55.6 55.6 55.8
27/01/2023 05:02:03 44.92 45.06 45.65 44.4 44.4 44.5 56.58 56.36 56.42 55.6 55.6 55.8
27/01/2023 05:02:04 44.56 44.97 45.65 44.4 44.4 44.5 55.13 56.17 56.42 55.6 55.6 55.8
27/01/2023 05:02:05 45.24 45.31 45.65 44.4 44.4 44.5 55.92 56.02 56.42 55.6 55.6 55.8
27/01/2023 05:02:06 45.04 45.16 45.65 44.4 44.4 44.5 55.32 55.89 56.42 55.6 55.6 55.8
27/01/2023 05:02:07 45.19 45.62 45.62 44.4 44.4 44.5 55.56 55.9 56.42 55.6 55.6 55.8
27/01/2023 05:02:08 44.47 45.18 45.62 44.4 44.4 44.5 55.24 55.48 56.42 55.6 55.6 55.8
27/01/2023 05:02:09 43.69 44.9 45.62 44.4 44.4 44.5 55.65 55.61 56.42 55.6 55.6 55.8
27/01/2023 05:02:10 43.82 44.3 45.62 44.4 44.4 44.5 55.31 55.61 56.42 55.6 55.6 55.8
27/01/2023 05:02:11 43.62 44.11 45.62 44.4 44.4 44.5 55.41 55.68 56.42 55.6 55.6 55.8
27/01/2023 05:02:12 45.14 45.01 45.62 44.4 44.4 44.5 55.37 55.53 56.42 55.6 55.6 55.8
27/01/2023 05:02:13 43.98 44.75 45.62 44.4 44.4 44.5 55.33 55.62 56.42 55.6 55.6 55.8
27/01/2023 05:02:14 44.6 44.58 45.62 44.4 44.4 44.5 55.87 55.86 56.42 55.6 55.6 55.8
27/01/2023 05:02:15 44.8 44.88 45.62 44.4 44.4 44.5 55.93 55.95 56.42 55.6 55.6 55.8
27/01/2023 05:02:16 44.68 44.91 45.62 44.4 44.4 44.5 55.83 55.96 56.42 55.6 55.6 55.8
27/01/2023 05:02:17 44.14 44.96 45.62 44.4 44.4 44.5 54.86 55.85 56.42 55.6 55.6 55.8
27/01/2023 05:02:18 44.7 45.14 45.62 44.4 44.4 44.5 55 55.4 56.42 55.6 55.6 55.8
27/01/2023 05:02:19 44.59 44.89 45.62 44.4 44.4 44.5 55.77 55.69 56.42 55.6 55.6 55.8
27/01/2023 05:02:20 43.98 44.61 45.62 44.4 44.4 44.5 55.14 55.59 56.42 55.6 55.6 55.8
27/01/2023 05:02:21 45.05 44.9 45.62 44.4 44.4 44.5 55.69 55.71 56.42 55.6 55.6 55.8
27/01/2023 05:02:22 43.89 45 45.62 44.4 44.4 44.5 56.03 55.97 56.42 55.6 55.6 55.8
27/01/2023 05:02:23 44.64 44.85 45.62 44.4 44.4 44.5 55.81 55.97 56.42 55.6 55.6 55.8
27/01/2023 05:02:24 44.71 44.82 45.62 44.4 44.4 44.5 55.67 56.03 56.42 55.6 55.6 55.8
27/01/2023 05:02:25 42.96 44.71 45.62 44.4 44.4 44.5 55.63 55.81 56.42 55.6 55.6 55.8
27/01/2023 05:02:26 43.83 44.41 45.62 44.4 44.4 44.5 55.19 55.68 56.36 55.6 55.6 55.8
27/01/2023 05:02:27 44.31 44.46 45.62 44.4 44.4 44.5 55.88 55.9 56.36 55.6 55.6 55.8
27/01/2023 05:02:28 42.81 44.15 45.62 44.4 44.4 44.5 55.11 55.88 56.36 55.6 55.6 55.8
27/01/2023 05:02:29 44.76 44.41 45.62 44.4 44.4 44.5 55.61 55.61 56.36 55.6 55.6 55.8
27/01/2023 05:02:30 44.69 44.9 45.62 44.4 44.4 44.5 55.75 55.76 56.36 55.6 55.6 55.8
27/01/2023 05:02:31 45.41 45.18 45.62 44.4 44.4 44.5 55.74 55.97 56.36 55.6 55.6 55.8
27/01/2023 05:02:32 44.58 45.52 45.62 44.4 44.4 44.5 55.99 56 56.36 55.6 55.6 55.8
27/01/2023 05:02:33 44.48 44.74 45.62 44.4 44.4 44.5 54.84 55.86 56.17 55.6 55.6 55.8
27/01/2023 05:02:34 43.8 44.7 45.62 44.4 44.4 44.5 56.35 56.03 56.03 55.6 55.6 55.8
27/01/2023 05:02:35 44.34 44.5 45.62 44.4 44.4 44.5 56.1 56.25 56.25 55.6 55.6 55.8
27/01/2023 05:02:36 44.21 44.68 45.62 44.4 44.4 44.5 55.56 56.39 56.39 55.6 55.6 55.8
27/01/2023 05:02:37 43.53 44.51 45.52 44.4 44.4 44.5 55.39 55.78 56.39 55.6 55.6 55.8
27/01/2023 05:02:38 44.44 44.48 45.52 44.4 44.4 44.5 55.39 55.6 56.39 55.6 55.6 55.8
27/01/2023 05:02:39 45.11 45.14 45.52 44.4 44.4 44.5 55.83 55.81 56.39 55.6 55.6 55.8
27/01/2023 05:02:40 43.86 44.99 45.52 44.4 44.4 44.5 56.04 56.25 56.39 55.6 55.6 55.8
27/01/2023 05:02:41 42.58 44.27 45.52 44.4 44.4 44.5 55.1 55.87 56.39 55.6 55.6 55.8
27/01/2023 05:02:42 45.21 44.72 45.52 44.4 44.4 44.5 55.53 55.61 56.39 55.6 55.6 55.8
27/01/2023 05:02:43 44.78 45.12 45.52 44.4 44.4 44.5 55.61 55.64 56.39 55.6 55.6 55.8
27/01/2023 05:02:44 43.81 44.79 45.52 44.4 44.4 44.5 55.63 55.68 56.39 55.6 55.6 55.8
27/01/2023 05:02:45 44.31 44.7 45.52 44.4 44.4 44.5 55.91 55.92 56.39 55.6 55.6 55.8
27/01/2023 05:02:46 45.32 45.21 45.52 44.4 44.4 44.5 55.35 55.88 56.39 55.6 55.6 55.8
27/01/2023 05:02:47 44.79 45.27 45.52 44.4 44.4 44.5 55.8 55.91 56.39 55.6 55.6 55.8
27/01/2023 05:02:48 44.48 45.12 45.52 44.4 44.4 44.5 55.78 55.92 56.39 55.6 55.6 55.8
27/01/2023 05:02:49 43.17 44.85 45.52 44.4 44.4 44.5 56.16 56.18 56.39 55.6 55.6 55.8
27/01/2023 05:02:50 45.2 44.78 45.52 44.4 44.4 44.5 56.28 56.4 56.4 55.6 55.6 55.8
27/01/2023 05:02:51 44.84 45.04 45.52 44.4 44.4 44.5 55.64 56.19 56.4 55.6 55.6 55.8
27/01/2023 05:02:52 44.64 45.22 45.52 44.4 44.4 44.5 54.91 55.88 56.4 55.6 55.6 55.8
27/01/2023 05:02:53 44.03 44.62 45.52 44.4 44.4 44.5 55.64 55.65 56.4 55.6 55.6 55.8
27/01/2023 05:02:54 45.46 45.22 45.52 44.4 44.4 44.5 55.8 55.83 56.4 55.6 55.6 55.8
27/01/2023 05:02:55 43.12 45.07 45.52 44.4 44.4 44.5 56.06 56.08 56.4 55.6 55.6 55.8
27/01/2023 05:02:56 44.77 44.65 45.52 44.4 44.4 44.5 55.64 55.98 56.4 55.6 55.6 55.8
27/01/2023 05:02:57 44.93 44.91 45.52 44.4 44.4 44.5 55.54 55.93 56.4 55.6 55.6 55.8
27/01/2023 05:02:58 44.53 44.97 45.52 44.4 44.4 44.5 55.74 55.88 56.4 55.6 55.6 55.8
27/01/2023 05:02:59 44.77 45.03 45.52 44.4 44.4 44.5 55.88 55.92 56.4 55.6 55.6 55.8
27/01/2023 05:03:00 45 45.48 45.52 44.4 44.4 44.5 55.52 55.85 56.4 55.6 55.6 55.8
27/01/2023 05:03:01 44.58 45.07 45.52 44.4 44.4 44.5 55.74 55.99 56.4 55.6 55.6 55.8
27/01/2023 05:03:02 43.54 44.99 45.48 44.4 44.4 44.5 55.44 55.72 56.4 55.6 55.6 55.8
27/01/2023 05:03:03 42.86 44.23 45.48 44.4 44.4 44.5 55.18 55.6 56.4 55.6 55.6 55.8
27/01/2023 05:03:04 42.65 43.66 45.48 44.4 44.4 44.5 55.36 55.49 56.4 55.6 55.6 55.8
27/01/2023 05:03:05 43.3 43.68 45.48 44.4 44.4 44.5 55.33 55.61 56.4 55.6 55.6 55.8
27/01/2023 05:03:06 44.8 44.28 45.48 44.4 44.4 44.5 56.1 55.94 56.4 55.6 55.6 55.8
27/01/2023 05:03:07 43.8 44.57 45.48 44.4 44.4 44.5 55.47 55.84 56.4 55.6 55.6 55.8
27/01/2023 05:03:08 43.03 44.05 45.48 44.4 44.4 44.5 55.74 55.86 56.4 55.6 55.6 55.8
27/01/2023 05:03:09 45.27 44.88 45.48 44.4 44.4 44.5 55.77 56.31 56.4 55.6 55.6 55.8
27/01/2023 05:03:10 44.14 44.82 45.48 44.4 44.4 44.5 55.44 55.67 56.4 55.6 55.6 55.8
27/01/2023 05:03:11 44.08 44.47 45.48 44.4 44.4 44.5 56.01 55.92 56.4 55.6 55.6 55.8
27/01/2023 05:03:12 43.23 44.19 45.48 44.4 44.4 44.5 55.49 55.98 56.4 55.6 55.6 55.8
27/01/2023 05:03:13 44.57 44.42 45.48 44.4 44.4 44.5 55.39 55.59 56.4 55.6 55.6 55.8
27/01/2023 05:03:14 44.3 44.86 45.48 44.4 44.4 44.5 55.65 55.78 56.4 55.6 55.6 55.8
27/01/2023 05:03:15 45.21 44.87 45.48 44.4 44.4 44.5 55.62 55.78 56.4 55.6 55.6 55.8
27/01/2023 05:03:16 44.43 44.93 45.48 44.4 44.4 44.5 56.02 55.9 56.4 55.6 55.6 55.8
27/01/2023 05:03:17 44.86 45.21 45.48 44.4 44.4 44.5 56.33 56.23 56.4 55.6 55.6 55.8
27/01/2023 05:03:18 44.54 45.11 45.48 44.4 44.4 44.5 55.99 56.24 56.4 55.6 55.6 55.8
27/01/2023 05:03:19 45.35 45.31 45.48 44.4 44.4 44.5 56.01 56.35 56.4 55.6 55.6 55.8
27/01/2023 05:03:20 45.73 45.56 45.56 44.4 44.4 44.5 55.41 56.04 56.35 55.6 55.6 55.8
27/01/2023 05:03:21 43.91 45.61 45.61 44.4 44.4 44.5 55.77 55.9 56.35 55.6 55.6 55.8
27/01/2023 05:03:22 42.57 44.58 45.61 44.4 44.4 44.5 54.86 55.9 56.35 55.6 55.6 55.8
27/01/2023 05:03:23 44.78 44.46 45.61 44.4 44.4 44.5 55.45 55.43 56.35 55.6 55.6 55.8
27/01/2023 05:03:24 42.97 44.7 45.61 44.4 44.4 44.5 55.3 55.63 56.35 55.6 55.6 55.8
27/01/2023 05:03:25 45.51 44.97 45.61 44.4 44.4 44.5 55.83 55.74 56.35 55.6 55.6 55.8
27/01/2023 05:03:26 44.97 45.39 45.61 44.4 44.4 44.5 55.91 55.97 56.35 55.6 55.6 55.8
27/01/2023 05:03:27 44.18 45.28 45.61 44.4 44.4 44.5 55.51 55.88 56.35 55.6 55.6 55.8
27/01/2023 05:03:28 44.88 44.91 45.61 44.4 44.4 44.5 56.38 56.32 56.35 55.6 55.6 55.8
27/01/2023 05:03:29 44.86 45.25 45.61 44.4 44.4 44.5 55.77 56.18 56.35 55.6 55.6 55.8
27/01/2023 05:03:30 44.94 45.36 45.61 44.4 44.4 44.5 56.04 56.17 56.35 55.6 55.6 55.8
27/01/2023 05:03:31 43.95 45.04 45.61 44.4 44.4 44.5 55.44 56 56.35 55.6 55.6 55.8
27/01/2023 05:03:32 42.88 44.15 45.61 44.4 44.4 44.5 55.62 55.72 56.35 55.6 55.6 55.8
27/01/2023 05:03:33 44.48 44.39 45.61 44.4 44.4 44.5 55.84 55.84 56.35 55.6 55.6 55.8
27/01/2023 05:03:34 44.21 44.55 45.61 44.4 44.4 44.5 55.21 55.96 56.35 55.6 55.6 55.8
27/01/2023 05:03:35 43.35 44.14 45.61 44.4 44.4 44.5 55.7 55.86 56.35 55.6 55.6 55.8
27/01/2023 05:03:36 43.89 44.17 45.61 44.4 44.4 44.5 55.74 55.8 56.35 55.6 55.6 55.8
27/01/2023 05:03:37 43.72 44.19 45.61 44.4 44.4 44.5 55.52 55.82 56.35 55.6 55.6 55.8
27/01/2023 05:03:38 45.15 45.08 45.61 44.4 44.4 44.5 55.94 55.92 56.35 55.6 55.6 55.8
27/01/2023 05:03:39 43.58 44.67 45.61 44.4 44.4 44.5 55.45 55.92 56.35 55.6 55.6 55.8
27/01/2023 05:03:40 44.24 44.71 45.61 44.4 44.4 44.5 55.51 55.6 56.35 55.6 55.6 55.8
27/01/2023 05:03:41 44.34 44.48 45.61 44.4 44.4 44.5 55.3 55.66 56.35 55.6 55.6 55.8
27/01/2023 05:03:42 44.71 44.76 45.61 44.4 44.4 44.5 56.15 56.03 56.35 55.6 55.6 55.8
27/01/2023 05:03:43 44.17 44.68 45.61 44.4 44.4 44.5 55.16 55.94 56.35 55.6 55.6 55.8
27/01/2023 05:03:44 42.27 44.66 45.61 44.3 44.4 44.5 55.36 55.67 56.35 55.6 55.6 55.8
27/01/2023 05:03:45 43.63 43.88 45.61 44.3 44.4 44.5 54.87 55.47 56.35 55.6 55.6 55.8
27/01/2023 05:03:46 43.92 44.5 45.61 44.3 44.4 44.5 56.02 55.76 56.35 55.6 55.6 55.8
27/01/2023 05:03:47 45.19 44.79 45.61 44.3 44.4 44.5 56.19 56.12 56.35 55.6 55.6 55.8
27/01/2023 05:03:48 45.07 45.17 45.61 44.4 44.4 44.5 55.76 56.08 56.35 55.6 55.6 55.8
27/01/2023 05:03:49 45.9 45.72 45.72 44.4 44.4 44.5 55.94 55.99 56.32 55.6 55.6 55.8
27/01/2023 05:03:50 43.89 45.7 45.72 44.4 44.4 44.5 55.5 55.91 56.32 55.6 55.6 55.8
27/01/2023 05:03:51 43.93 44.65 45.72 44.4 44.4 44.5 55.43 55.69 56.32 55.6 55.6 55.8
27/01/2023 05:03:52 44.8 44.98 45.72 44.4 44.4 44.5 55.77 55.73 56.32 55.6 55.6 55.8
27/01/2023 05:03:53 45.04 44.97 45.72 44.4 44.4 44.5 55.54 55.77 56.32 55.6 55.6 55.8
27/01/2023 05:03:54 44.56 45.18 45.72 44.4 44.4 44.5 55.53 56.11 56.32 55.6 55.6 55.8
27/01/2023 05:03:55 42.94 44.67 45.72 44.4 44.4 44.5 55.66 55.67 56.32 55.6 55.6 55.8
27/01/2023 05:03:56 44.4 44.66 45.72 44.4 44.4 44.5 55.67 55.91 56.32 55.6 55.6 55.8
27/01/2023 05:03:57 44.07 44.96 45.72 44.4 44.4 44.5 55.28 55.74 56.32 55.6 55.6 55.8
27/01/2023 05:03:58 43.79 44.28 45.72 44.3 44.4 44.5 55.45 55.63 56.18 55.6 55.6 55.8
27/01/2023 05:03:59 45.19 45.03 45.72 44.4 44.4 44.5 55.4 55.54 56.17 55.6 55.6 55.8
27/01/2023 05:04:00 44.55 44.87 45.72 44.4 44.4 44.5 55.48 55.6 56.12 55.6 55.6 55.8
27/01/2023 05:04:01 45.12 45.17 45.72 44.4 44.4 44.5 55.81 55.81 56.12 55.6 55.6 55.8
27/01/2023 05:04:02 44.7 45.25 45.72 44.4 44.4 44.5 55.58 55.84 56.12 55.6 55.6 55.8
27/01/2023 05:04:03 42.96 44.96 45.72 44.4 44.4 44.5 55.89 55.97 56.12 55.6 55.6 55.8
27/01/2023 05:04:04 43.41 44.17 45.72 44.4 44.4 44.5 54.98 55.76 56.12 55.6 55.6 55.8
27/01/2023 05:04:05 44.19 44.15 45.72 44.4 44.4 44.5 55.49 55.54 56.12 55.6 55.6 55.8
27/01/2023 05:04:06 44.26 44.69 45.72 44.4 44.4 44.5 55.65 55.83 56.12 55.6 55.6 55.8
27/01/2023 05:04:07 44.98 44.82 45.72 44.4 44.4 44.5 55.65 55.75 56.12 55.6 55.6 55.8
27/01/2023 05:04:08 45.13 45.31 45.72 44.4 44.4 44.5 55.25 55.78 56.12 55.6 55.6 55.8
27/01/2023 05:04:09 44.19 45.46 45.72 44.4 44.4 44.5 55.62 55.89 56.12 55.6 55.6 55.8
27/01/2023 05:04:10 44.04 44.5 45.72 44.4 44.4 44.5 55.4 55.6 56.12 55.6 55.6 55.8
27/01/2023 05:04:11 44.05 44.35 45.72 44.4 44.4 44.5 55.63 55.75 56.12 55.6 55.6 55.8
27/01/2023 05:04:12 44.53 44.68 45.72 44.4 44.4 44.5 55.78 55.83 56.12 55.6 55.6 55.8
27/01/2023 05:04:13 44.99 45.05 45.72 44.4 44.4 44.5 55.51 55.79 56.12 55.6 55.6 55.8
27/01/2023 05:04:14 45.03 45.19 45.72 44.4 44.4 44.5 55.33 55.9 56.12 55.6 55.6 55.8
27/01/2023 05:04:15 44.5 45.16 45.72 44.4 44.4 44.5 55.36 55.6 56.12 55.6 55.6 55.8
27/01/2023 05:04:16 46.02 45.67 45.72 44.4 44.4 44.5 55.53 55.69 56.12 55.6 55.6 55.8
27/01/2023 05:04:17 44.17 45.68 45.72 44.4 44.4 44.5 55.65 55.73 56.11 55.6 55.6 55.8
27/01/2023 05:04:18 45.56 45.4 45.72 44.4 44.4 44.5 56.18 56.02 56.11 55.6 55.6 55.8
27/01/2023 05:04:19 43.84 45.36 45.7 44.4 44.4 44.5 55.27 55.96 56.11 55.6 55.6 55.8
27/01/2023 05:04:20 44.94 45.27 45.68 44.4 44.4 44.5 55.5 55.84 56.11 55.6 55.6 55.8
27/01/2023 05:04:21 44.48 45.06 45.68 44.4 44.4 44.5 54.83 55.53 56.11 55.6 55.6 55.8
27/01/2023 05:04:22 44.74 45.22 45.68 44.4 44.4 44.5 55.45 55.41 56.11 55.6 55.6 55.8
27/01/2023 05:04:23 44.26 44.52 45.68 44.4 44.4 44.5 55.65 55.63 56.11 55.6 55.6 55.8
27/01/2023 05:04:24 44.5 45.02 45.68 44.4 44.4 44.5 56.1 56.04 56.04 55.6 55.6 55.8
27/01/2023 05:04:25 43.79 44.41 45.68 44.4 44.4 44.5 55.72 56.12 56.12 55.6 55.6 55.8
27/01/2023 05:04:26 43.8 44.5 45.68 44.4 44.4 44.5 56.06 56.2 56.2 55.6 55.6 55.8
27/01/2023 05:04:27 44.48 44.64 45.68 44.4 44.4 44.5 55.62 56.16 56.2 55.6 55.6 55.8
27/01/2023 05:04:28 44.27 44.66 45.68 44.4 44.4 44.5 55.59 55.79 56.2 55.6 55.6 55.8
27/01/2023 05:04:29 44.73 44.74 45.68 44.4 44.4 44.5 55.74 55.79 56.2 55.6 55.6 55.8
27/01/2023 05:04:30 44.57 44.95 45.68 44.4 44.4 44.5 54.34 55.71 56.2 55.6 55.6 55.8
27/01/2023 05:04:31 43.33 44.68 45.68 44.4 44.4 44.5 55.1 55.21 56.2 55.6 55.6 55.8
27/01/2023 05:04:32 44.48 44.57 45.68 44.4 44.4 44.5 55.5 55.54 56.2 55.6 55.6 55.8
27/01/2023 05:04:33 44.87 45.1 45.68 44.4 44.4 44.5 55.83 55.74 56.2 55.6 55.6 55.8
27/01/2023 05:04:34 44.04 44.77 45.68 44.4 44.4 44.5 55.26 55.67 56.2 55.6 55.6 55.8
27/01/2023 05:04:35 44.21 44.51 45.68 44.4 44.4 44.5 55.53 55.61 56.2 55.6 55.6 55.8
27/01/2023 05:04:36 44.41 44.69 45.68 44.4 44.4 44.5 55.78 55.88 56.2 55.6 55.6 55.8
27/01/2023 05:04:37 43.74 44.95 45.68 44.4 44.4 44.5 55.81 55.93 56.2 55.6 55.6 55.8
27/01/2023 05:04:38 44.12 44.21 45.68 44.4 44.4 44.5 55.36 55.69 56.2 55.6 55.6 55.8
27/01/2023 05:04:39 44.45 44.71 45.68 44.4 44.4 44.5 55.41 55.76 56.2 55.6 55.6 55.8
27/01/2023 05:04:40 43.83 44.52 45.68 44.4 44.4 44.5 55.25 55.53 56.2 55.6 55.6 55.8
27/01/2023 05:04:41 42.96 44 45.68 44.4 44.4 44.5 55.38 55.55 56.2 55.6 55.6 55.8
27/01/2023 05:04:42 44.16 44.3 45.68 44.4 44.4 44.5 56.33 56.1 56.2 55.6 55.6 55.8
27/01/2023 05:04:43 44.5 44.42 45.68 44.4 44.4 44.5 55.45 56.14 56.2 55.6 55.6 55.8
27/01/2023 05:04:44 44.65 44.79 45.68 44.4 44.4 44.5 55.49 55.9 56.2 55.6 55.6 55.8
27/01/2023 05:04:45 44.33 44.94 45.68 44.4 44.4 44.5 55.66 55.74 56.2 55.6 55.6 55.8
27/01/2023 05:04:46 43.22 44.4 45.68 44.4 44.4 44.5 56.08 56.06 56.2 55.6 55.6 55.8
27/01/2023 05:04:47 44.54 44.42 45.4 44.4 44.4 44.5 55.08 55.86 56.2 55.6 55.6 55.8
27/01/2023 05:04:48 44.79 44.77 45.36 44.4 44.4 44.5 55.52 55.62 56.2 55.6 55.6 55.8
27/01/2023 05:04:49 44.58 44.89 45.27 44.4 44.4 44.5 55.93 55.81 56.2 55.6 55.6 55.8
27/01/2023 05:04:50 44.41 45.03 45.22 44.4 44.4 44.5 55.42 55.91 56.2 55.6 55.6 55.8
27/01/2023 05:04:51 44.31 44.7 45.22 44.4 44.4 44.5 55.4 55.68 56.2 55.6 55.6 55.8
27/01/2023 05:04:52 44.24 44.86 45.1 44.4 44.4 44.5 55.86 55.8 56.2 55.6 55.6 55.8
27/01/2023 05:04:53 45.09 45.08 45.1 44.4 44.4 44.5 55.82 55.89 56.2 55.6 55.6 55.8
27/01/2023 05:04:54 44.38 45.35 45.35 44.4 44.4 44.5 55.43 55.7 56.2 55.6 55.6 55.8
27/01/2023 05:04:55 43.13 44.44 45.35 44.4 44.4 44.5 56 55.97 56.2 55.6 55.6 55.8
27/01/2023 05:04:56 43.65 44.21 45.35 44.4 44.4 44.5 55.59 56.03 56.16 55.6 55.6 55.8
27/01/2023 05:04:57 44.71 44.72 45.35 44.4 44.4 44.5 54.77 55.72 56.14 55.6 55.6 55.8
27/01/2023 05:04:58 44.7 45.04 45.35 44.4 44.4 44.5 55.62 55.57 56.14 55.6 55.6 55.8
27/01/2023 05:04:59 45.67 45.38 45.38 44.4 44.4 44.5 55.93 55.97 56.14 55.6 55.6 55.8
27/01/2023 05:05:00 45 45.61 45.61 44.4 44.4 44.5 56 55.93 56.14 55.6 55.6 55.8
27/01/2023 05:05:01 44 45.3 45.61 44.4 44.4 44.5 55.64 56.21 56.21 55.6 55.6 55.8
27/01/2023 05:05:02 44.96 45.07 45.61 44.4 44.4 44.5 55.3 55.73 56.21 55.6 55.6 55.8
27/01/2023 05:05:03 43.9 44.95 45.61 44.4 44.4 44.5 55.65 55.72 56.21 55.6 55.6 55.8
27/01/2023 05:05:04 44.47 44.67 45.61 44.4 44.4 44.5 55.91 56.05 56.21 55.6 55.6 55.8
27/01/2023 05:05:05 44.27 44.75 45.61 44.4 44.4 44.5 55.29 55.83 56.21 55.6 55.6 55.8
27/01/2023 05:05:06 43.95 44.58 45.61 44.4 44.4 44.5 56.22 56.06 56.21 55.6 55.6 55.8
27/01/2023 05:05:07 45.09 44.85 45.61 44.4 44.4 44.5 55.74 56.09 56.21 55.6 55.6 55.8
27/01/2023 05:05:08 44.49 45.2 45.61 44.4 44.4 44.5 55.26 55.97 56.21 55.6 55.6 55.8
27/01/2023 05:05:09 44.34 44.76 45.61 44.4 44.4 44.5 56.22 56.01 56.21 55.6 55.6 55.8
27/01/2023 05:05:10 44.76 45.21 45.61 44.4 44.4 44.5 55.69 56.16 56.21 55.6 55.6 55.8
27/01/2023 05:05:11 45.11 45.1 45.61 44.4 44.4 44.5 55.59 55.89 56.21 55.6 55.6 55.8
27/01/2023 05:05:12 42.64 44.71 45.61 44.4 44.4 44.5 55.72 55.99 56.21 55.6 55.6 55.8
27/01/2023 05:05:13 45.22 44.81 45.61 44.4 44.4 44.5 55.33 55.56 56.21 55.6 55.6 55.8
27/01/2023 05:05:14 42.93 44.85 45.61 44.4 44.4 44.5 55.33 55.54 56.21 55.6 55.6 55.8
27/01/2023 05:05:15 43.9 44.08 45.61 44.4 44.4 44.5 56.05 55.88 56.21 55.6 55.6 55.8
27/01/2023 05:05:16 44.58 44.61 45.61 44.4 44.4 44.5 55.38 55.84 56.21 55.6 55.6 55.8
27/01/2023 05:05:17 43 44.65 45.61 44.4 44.4 44.5 56.83 56.53 56.53 55.6 55.6 55.8
27/01/2023 05:05:18 43.81 44 45.61 44.4 44.4 44.5 55.3 56.48 56.53 55.6 55.6 55.8
27/01/2023 05:05:19 44.72 45.12 45.61 44.4 44.4 44.5 55.99 56.14 56.53 55.6 55.6 55.8
27/01/2023 05:05:20 44.1 44.43 45.61 44.4 44.4 44.5 55.49 55.94 56.53 55.6 55.6 55.8
27/01/2023 05:05:21 44.56 44.86 45.61 44.4 44.4 44.5 55.58 55.74 56.53 55.6 55.6 55.8
27/01/2023 05:05:22 44.02 45.01 45.61 44.4 44.4 44.5 55.58 55.87 56.53 55.6 55.6 55.8
27/01/2023 05:05:23 44.75 45.04 45.61 44.4 44.4 44.5 55.04 55.83 56.53 55.6 55.6 55.8
27/01/2023 05:05:24 44.18 44.71 45.61 44.4 44.4 44.5 55.81 55.74 56.53 55.6 55.6 55.8
27/01/2023 05:05:25 44.32 44.44 45.61 44.4 44.4 44.5 55.42 55.87 56.53 55.6 55.6 55.8
27/01/2023 05:05:26 45.07 45.05 45.61 44.4 44.4 44.5 55.37 55.53 56.53 55.6 55.6 55.8
27/01/2023 05:05:27 43.04 44.94 45.61 44.4 44.4 44.5 55.97 55.85 56.53 55.6 55.6 55.8
27/01/2023 05:05:28 44.3 44.44 45.61 44.4 44.4 44.5 55.84 55.93 56.53 55.6 55.6 55.8
27/01/2023 05:05:29 44.45 44.61 45.61 44.4 44.4 44.5 55.98 56.08 56.53 55.6 55.6 55.8
27/01/2023 05:05:30 44.86 45.13 45.3 44.4 44.4 44.5 56.08 56.21 56.53 55.6 55.6 55.8
27/01/2023 05:05:31 44.1 44.99 45.21 44.4 44.4 44.5 56.19 56.32 56.53 55.6 55.6 55.8
27/01/2023 05:05:32 44.47 44.78 45.21 44.4 44.4 44.5 55.77 56.23 56.53 55.6 55.6 55.8
27/01/2023 05:05:33 44.23 44.63 45.21 44.4 44.4 44.5 54.91 55.93 56.53 55.6 55.6 55.8
27/01/2023 05:05:34 44.85 44.75 45.21 44.4 44.4 44.5 55.59 55.58 56.53 55.6 55.6 55.8
27/01/2023 05:05:35 41.76 44.73 45.21 44.4 44.4 44.5 55.58 55.73 56.53 55.6 55.6 55.8
27/01/2023 05:05:36 42.41 43.33 45.21 44.4 44.4 44.5 55.57 55.85 56.53 55.6 55.6 55.8
27/01/2023 05:05:37 45.41 44.98 45.21 44.4 44.4 44.5 55.35 55.68 56.53 55.6 55.6 55.8
27/01/2023 05:05:38 43.21 44.53 45.21 44.4 44.4 44.5 54.89 55.48 56.53 55.6 55.6 55.8
27/01/2023 05:05:39 45.04 44.75 45.21 44.4 44.4 44.5 55.98 55.79 56.53 55.6 55.6 55.8
27/01/2023 05:05:40 45.09 45.23 45.23 44.4 44.4 44.5 55.8 55.93 56.53 55.6 55.6 55.8
27/01/2023 05:05:41 44.45 45.02 45.23 44.4 44.4 44.5 55.29 56.04 56.53 55.6 55.6 55.8
27/01/2023 05:05:42 43.73 44.7 45.23 44.4 44.4 44.5 55.83 55.95 56.53 55.6 55.6 55.8
27/01/2023 05:05:43 44.98 44.98 45.23 44.4 44.4 44.5 55.86 55.89 56.53 55.6 55.6 55.8
27/01/2023 05:05:44 45.18 45.47 45.47 44.4 44.4 44.5 55.37 55.84 56.53 55.6 55.6 55.8
27/01/2023 05:05:45 45.01 45.26 45.47 44.4 44.4 44.5 56.48 56.24 56.53 55.6 55.6 55.8
27/01/2023 05:05:46 44.66 45.42 45.47 44.4 44.4 44.5 55.55 56.19 56.53 55.6 55.6 55.8
27/01/2023 05:05:47 44.7 45 45.47 44.4 44.4 44.5 55.46 55.89 56.48 55.6 55.6 55.8
27/01/2023 05:05:48 44.32 45.17 45.47 44.4 44.4 44.5 55.49 55.84 56.32 55.6 55.6 55.8
27/01/2023 05:05:49 45.28 45.28 45.47 44.4 44.4 44.5 55.77 55.84 56.32 55.6 55.6 55.8
27/01/2023 05:05:50 43.93 45.24 45.47 44.4 44.4 44.5 55.89 55.97 56.32 55.6 55.6 55.8
27/01/2023 05:05:51 43.98 44.5 45.47 44.4 44.4 44.5 55.54 55.94 56.32 55.6 55.6 55.8
27/01/2023 05:05:52 44.25 44.39 45.47 44.4 44.4 44.5 55.45 55.79 56.32 55.6 55.6 55.8
27/01/2023 05:05:53 44.24 44.73 45.47 44.4 44.4 44.5 55.4 55.86 56.32 55.6 55.6 55.8
27/01/2023 05:05:54 44.96 44.94 45.47 44.4 44.4 44.5 55.85 55.78 56.32 55.6 55.6 55.8
27/01/2023 05:05:55 44.9 45.12 45.47 44.4 44.4 44.5 56.11 56.01 56.32 55.6 55.6 55.8
27/01/2023 05:05:56 45.02 45.14 45.47 44.4 44.4 44.5 56.31 56.24 56.32 55.6 55.6 55.8
27/01/2023 05:05:57 43.53 45.18 45.47 44.4 44.4 44.5 55.55 56.23 56.32 55.6 55.6 55.8
27/01/2023 05:05:58 44.44 44.79 45.47 44.4 44.4 44.5 55.43 55.93 56.32 55.6 55.6 55.8
27/01/2023 05:05:59 43.61 44.31 45.47 44.4 44.4 44.5 55.87 55.92 56.32 55.6 55.6 55.8
27/01/2023 05:06:00 44.69 44.66 45.47 44.4 44.4 44.5 56.94 56.59 56.59 55.6 55.6 55.8
27/01/2023 05:06:01 44.86 45.28 45.47 44.4 44.4 44.5 55.49 56.59 56.59 55.6 55.6 55.8
27/01/2023 05:06:02 44.7 44.79 45.47 44.4 44.4 44.5 55.6 56.03 56.59 55.6 55.6 55.8
27/01/2023 05:06:03 45.5 45.28 45.47 44.4 44.4 44.5 56.04 56.12 56.59 55.6 55.6 55.8
27/01/2023 05:06:04 43.6 45.33 45.47 44.4 44.4 44.5 55.11 55.88 56.59 55.6 55.6 55.8
27/01/2023 05:06:05 45.5 45.6 45.6 44.4 44.4 44.5 55.65 55.77 56.59 55.6 55.6 55.8
27/01/2023 05:06:06 43.54 44.98 45.6 44.4 44.4 44.5 56.17 56.04 56.59 55.6 55.6 55.8
27/01/2023 05:06:07 44.76 44.72 45.6 44.4 44.4 44.5 56.1 56.25 56.59 55.6 55.6 55.8
27/01/2023 05:06:08 45.16 45.35 45.6 44.4 44.4 44.5 56.4 56.46 56.59 55.6 55.6 55.8
27/01/2023 05:06:09 44.84 45 45.6 44.4 44.4 44.5 56.72 56.74 56.74 55.6 55.6 55.8
27/01/2023 05:06:10 45.41 45.52 45.6 44.4 44.4 44.5 55.67 56.55 56.74 55.6 55.6 55.8
27/01/2023 05:06:11 44.41 45.29 45.6 44.4 44.4 44.5 55.95 56.17 56.74 55.6 55.6 55.8
27/01/2023 05:06:12 44.2 44.99 45.6 44.4 44.4 44.5 55.47 56.25 56.74 55.6 55.6 55.8
27/01/2023 05:06:13 43.76 44.62 45.6 44.4 44.4 44.5 55.99 55.97 56.74 55.6 55.6 55.8
27/01/2023 05:06:14 45.1 45.09 45.6 44.4 44.4 44.5 55.71 55.96 56.74 55.6 55.6 55.8
27/01/2023 05:06:15 44.86 45.23 45.6 44.4 44.4 44.5 55.89 56.05 56.74 55.6 55.6 55.8
27/01/2023 05:06:16 44.17 45.03 45.6 44.4 44.4 44.5 55.02 55.92 56.74 55.6 55.6 55.8
27/01/2023 05:06:17 45.29 45.27 45.6 44.4 44.4 44.5 55.11 55.52 56.74 55.6 55.6 55.8
27/01/2023 05:06:18 44.85 45.18 45.6 44.4 44.4 44.5 55.6 55.62 56.74 55.6 55.6 55.8
27/01/2023 05:06:19 45.17 45.3 45.6 44.4 44.4 44.5 56.47 56.19 56.74 55.6 55.6 55.8
27/01/2023 05:06:20 45.39 45.47 45.6 44.4 44.4 44.5 55.3 56.09 56.74 55.6 55.6 55.8
27/01/2023 05:06:21 44.52 45.34 45.6 44.4 44.4 44.5 55.58 55.78 56.74 55.6 55.6 55.8
27/01/2023 05:06:22 44.31 44.94 45.6 44.4 44.4 44.5 55.48 55.82 56.74 55.6 55.6 55.8
27/01/2023 05:06:23 44.67 44.73 45.6 44.4 44.4 44.5 55.66 55.7 56.74 55.6 55.6 55.8
27/01/2023 05:06:24 43.8 44.91 45.6 44.4 44.4 44.5 55.23 55.72 56.74 55.6 55.6 55.8
27/01/2023 05:06:25 43.81 44.36 45.6 44.4 44.4 44.5 55.57 55.67 56.74 55.6 55.6 55.8
27/01/2023 05:06:26 44.36 44.86 45.6 44.4 44.4 44.5 55.41 55.51 56.74 55.6 55.6 55.8
27/01/2023 05:06:27 43.5 44.23 45.6 44.4 44.4 44.5 55.68 55.74 56.74 55.6 55.6 55.8
27/01/2023 05:06:28 45.68 45.11 45.6 44.4 44.4 44.5 55.88 55.95 56.74 55.6 55.6 55.8
27/01/2023 05:06:29 44.52 45.32 45.6 44.4 44.4 44.5 55.39 56.04 56.74 55.6 55.6 55.8
27/01/2023 05:06:30 44.49 45 45.6 44.4 44.4 44.5 55.7 55.8 56.74 55.6 55.6 55.8
27/01/2023 05:06:31 44.62 45.05 45.6 44.4 44.4 44.5 55.8 55.86 56.74 55.6 55.6 55.8
27/01/2023 05:06:32 42.66 44.59 45.6 44.4 44.4 44.5 55.1 55.8 56.74 55.6 55.6 55.8
27/01/2023 05:06:33 44.11 44.63 45.6 44.4 44.4 44.5 55.62 55.75 56.74 55.6 55.6 55.8
27/01/2023 05:06:34 42.84 43.62 45.6 44.4 44.4 44.5 55.13 55.5 56.74 55.6 55.6 55.8
27/01/2023 05:06:35 44.39 44.24 45.52 44.4 44.4 44.5 55.9 55.81 56.74 55.6 55.6 55.8
27/01/2023 05:06:36 45.55 45.11 45.52 44.4 44.4 44.5 55.92 56.08 56.74 55.6 55.6 55.8
27/01/2023 05:06:37 43.73 45.14 45.52 44.4 44.4 44.5 56.29 56.3 56.74 55.6 55.6 55.8
27/01/2023 05:06:38 43.73 44.51 45.52 44.4 44.4 44.5 55.17 56.27 56.74 55.6 55.6 55.8
27/01/2023 05:06:39 43.72 44.33 45.52 44.4 44.4 44.5 55.36 55.62 56.55 55.6 55.6 55.8
27/01/2023 05:06:40 44.24 44.49 45.47 44.4 44.4 44.5 55.93 55.9 56.3 55.6 55.6 55.8
27/01/2023 05:06:41 44.8 44.82 45.47 44.4 44.4 44.5 55.38 55.9 56.3 55.6 55.6 55.8
27/01/2023 05:06:42 44.45 45.07 45.47 44.4 44.4 44.5 56.22 56.27 56.3 55.6 55.6 55.8
27/01/2023 05:06:43 45.05 44.97 45.47 44.4 44.4 44.5 55.77 56.29 56.3 55.6 55.6 55.8
27/01/2023 05:06:44 44.03 44.8 45.47 44.4 44.4 44.5 55.66 56.13 56.3 55.7 55.6 55.8
27/01/2023 05:06:45 44.47 44.59 45.47 44.4 44.4 44.5 55.98 56.01 56.3 55.7 55.6 55.8
27/01/2023 05:06:46 44.81 44.92 45.47 44.4 44.4 44.5 55.5 56.06 56.3 55.7 55.6 55.8
27/01/2023 05:06:47 44.3 44.88 45.47 44.4 44.4 44.5 55.24 55.8 56.3 55.7 55.6 55.8
27/01/2023 05:06:48 44.61 44.95 45.47 44.4 44.4 44.5 55.98 55.95 56.3 55.7 55.6 55.8
27/01/2023 05:06:49 44.59 44.99 45.47 44.4 44.4 44.5 56.54 56.44 56.44 55.7 55.6 55.8
27/01/2023 05:06:50 44.3 44.75 45.34 44.4 44.4 44.5 55.34 56.33 56.44 55.7 55.6 55.8
27/01/2023 05:06:51 43.3 44.62 45.32 44.4 44.4 44.5 55.18 55.67 56.44 55.7 55.6 55.8
27/01/2023 05:06:52 44.36 44.74 45.32 44.4 44.4 44.5 55.54 55.82 56.44 55.7 55.6 55.8
27/01/2023 05:06:53 43.23 43.8 45.32 44.4 44.4 44.5 55.15 55.68 56.44 55.7 55.6 55.8
27/01/2023 05:06:54 44.66 44.56 45.32 44.4 44.4 44.5 55.38 55.46 56.44 55.7 55.6 55.8
27/01/2023 05:06:55 44.46 44.9 45.32 44.4 44.4 44.5 56.03 55.79 56.44 55.7 55.6 55.8
27/01/2023 05:06:56 43.86 44.79 45.32 44.4 44.4 44.5 55.9 56.04 56.44 55.7 55.6 55.8
27/01/2023 05:06:57 44.56 44.7 45.32 44.4 44.4 44.5 56.05 56.16 56.44 55.7 55.6 55.8
27/01/2023 05:06:58 44.46 45.04 45.32 44.4 44.4 44.5 55.79 56.16 56.44 55.7 55.6 55.8
27/01/2023 05:06:59 44.76 45.16 45.16 44.4 44.4 44.5 55.13 55.84 56.44 55.7 55.6 55.8
27/01/2023 05:07:00 45 45.05 45.16 44.4 44.4 44.5 56.24 56.08 56.44 55.7 55.6 55.8
27/01/2023 05:07:01 43.82 45.03 45.16 44.4 44.4 44.5 55.83 56.01 56.44 55.7 55.6 55.8
27/01/2023 05:07:02 45.06 44.84 45.16 44.4 44.4 44.5 55.34 56.11 56.44 55.7 55.6 55.8
27/01/2023 05:07:03 44.43 45.01 45.16 44.4 44.4 44.5 55.6 55.72 56.44 55.7 55.6 55.8
27/01/2023 05:07:04 42.91 44.73 45.16 44.4 44.4 44.5 55.42 55.91 56.44 55.7 55.6 55.8
27/01/2023 05:07:05 43.9 44.51 45.16 44.4 44.4 44.5 55.4 55.62 56.44 55.7 55.6 55.8
27/01/2023 05:07:06 44.33 44.76 45.16 44.4 44.4 44.5 55.87 55.86 56.44 55.7 55.6 55.8
27/01/2023 05:07:07 44.72 44.79 45.16 44.4 44.4 44.5 55.79 56.04 56.44 55.7 55.6 55.8
27/01/2023 05:07:08 44.27 44.87 45.16 44.4 44.4 44.5 55.49 55.85 56.44 55.7 55.6 55.8
27/01/2023 05:07:09 43.41 44.23 45.16 44.4 44.4 44.5 55.26 55.63 56.44 55.7 55.6 55.8
27/01/2023 05:07:10 44.65 44.49 45.16 44.4 44.4 44.5 55.36 55.81 56.44 55.7 55.6 55.8
27/01/2023 05:07:11 44.05 44.72 45.16 44.4 44.4 44.5 55.28 55.51 56.44 55.7 55.6 55.8
27/01/2023 05:07:12 43.86 44.31 45.16 44.4 44.4 44.5 56.07 55.86 56.44 55.7 55.6 55.8
27/01/2023 05:07:13 44.63 44.65 45.16 44.4 44.4 44.5 55.36 55.69 56.44 55.7 55.6 55.8
27/01/2023 05:07:14 44.58 44.87 45.16 44.4 44.4 44.5 55.72 55.78 56.44 55.7 55.6 55.8
27/01/2023 05:07:15 45.52 45.32 45.32 44.4 44.4 44.5 55.97 56.01 56.44 55.7 55.6 55.8
27/01/2023 05:07:16 45.22 45.64 45.64 44.4 44.4 44.5 55.41 55.93 56.44 55.7 55.6 55.8
27/01/2023 05:07:17 43.03 45.15 45.64 44.4 44.4 44.5 55.82 55.96 56.44 55.7 55.6 55.8
27/01/2023 05:07:18 44.67 44.6 45.64 44.4 44.4 44.5 55.64 55.84 56.44 55.7 55.6 55.8
27/01/2023 05:07:19 44.65 44.79 45.64 44.4 44.4 44.5 55.74 55.89 56.33 55.7 55.6 55.8
27/01/2023 05:07:20 45.45 45.53 45.64 44.4 44.4 44.5 55.74 55.98 56.16 55.7 55.6 55.8
27/01/2023 05:07:21 44.28 45.58 45.64 44.4 44.4 44.5 55.38 55.91 56.16 55.7 55.6 55.8
27/01/2023 05:07:22 45.61 45.44 45.64 44.4 44.4 44.5 55.42 55.62 56.16 55.7 55.6 55.8
27/01/2023 05:07:23 44.84 45.32 45.64 44.4 44.4 44.5 55.61 55.74 56.16 55.7 55.6 55.8
27/01/2023 05:07:24 44.24 45.11 45.64 44.4 44.4 44.5 55.77 55.77 56.16 55.7 55.6 55.8
27/01/2023 05:07:25 44.09 44.99 45.64 44.4 44.4 44.5 55.83 56.11 56.16 55.7 55.6 55.8
27/01/2023 05:07:26 44.55 44.72 45.64 44.4 44.4 44.5 55.73 55.97 56.16 55.7 55.6 55.8
27/01/2023 05:07:27 44.71 45.18 45.64 44.4 44.4 44.5 55.58 55.9 56.16 55.7 55.6 55.8
27/01/2023 05:07:28 44.17 45.13 45.64 44.4 44.4 44.5 55.67 55.83 56.11 55.7 55.6 55.8
27/01/2023 05:07:29 43.83 44.32 45.64 44.4 44.4 44.5 56.12 56.03 56.11 55.7 55.6 55.8
27/01/2023 05:07:30 44.46 44.63 45.64 44.4 44.4 44.5 55.86 56.11 56.11 55.7 55.6 55.8
27/01/2023 05:07:31 44.89 45.44 45.64 44.4 44.4 44.5 55.98 56.13 56.13 55.7 55.6 55.8
27/01/2023 05:07:32 44.05 44.62 45.64 44.4 44.4 44.5 55.23 56.1 56.13 55.7 55.6 55.8
27/01/2023 05:07:33 44.9 44.73 45.64 44.4 44.4 44.5 55.14 55.63 56.13 55.7 55.6 55.8
27/01/2023 05:07:34 44.52 45.02 45.64 44.4 44.4 44.5 55.85 55.77 56.13 55.7 55.6 55.8
27/01/2023 05:07:35 43.83 44.97 45.64 44.4 44.4 44.5 55.47 55.73 56.13 55.7 55.6 55.8
27/01/2023 05:07:36 44.63 44.79 45.64 44.4 44.4 44.5 56.14 55.94 56.13 55.7 55.6 55.8
27/01/2023 05:07:37 45.47 45.2 45.64 44.4 44.4 44.5 55.83 55.99 56.13 55.7 55.6 55.8
27/01/2023 05:07:38 44.25 45.21 45.64 44.4 44.4 44.5 55.83 56.09 56.13 55.7 55.6 55.8
27/01/2023 05:07:39 44.06 44.84 45.64 44.4 44.4 44.5 54.94 55.89 56.13 55.7 55.6 55.8
27/01/2023 05:07:40 43.28 44.58 45.64 44.4 44.4 44.5 55.53 55.62 56.13 55.7 55.6 55.8
27/01/2023 05:07:41 44.48 44.75 45.64 44.4 44.4 44.5 56.04 56 56.13 55.7 55.6 55.8
27/01/2023 05:07:42 43.87 44.89 45.64 44.4 44.4 44.5 55.85 56.16 56.16 55.7 55.6 55.8
27/01/2023 05:07:43 45.67 45.17 45.64 44.4 44.4 44.5 56.43 56.36 56.36 55.7 55.6 55.8
27/01/2023 05:07:44 42.69 45.21 45.64 44.4 44.4 44.5 55.99 56.3 56.36 55.7 55.6 55.8
27/01/2023 05:07:45 44.52 44.63 45.64 44.4 44.4 44.5 55.87 56.4 56.4 55.7 55.6 55.8
27/01/2023 05:07:46 44.22 44.7 45.58 44.4 44.4 44.5 55.77 55.93 56.4 55.7 55.6 55.8
27/01/2023 05:07:47 44.54 44.7 45.58 44.4 44.4 44.5 55.47 55.85 56.4 55.7 55.6 55.8
27/01/2023 05:07:48 44.56 45.11 45.58 44.4 44.4 44.5 55.82 55.96 56.4 55.7 55.6 55.8
27/01/2023 05:07:49 44.61 44.91 45.58 44.4 44.4 44.5 55.27 55.77 56.4 55.7 55.6 55.8
27/01/2023 05:07:50 43.97 44.75 45.58 44.4 44.4 44.5 56.22 56.4 56.4 55.7 55.6 55.8
27/01/2023 05:07:51 44.18 44.61 45.44 44.4 44.4 44.5 55.39 55.91 56.4 55.7 55.6 55.8
27/01/2023 05:07:52 42.66 44.39 45.44 44.4 44.4 44.5 55.88 55.87 56.4 55.7 55.6 55.8
27/01/2023 05:07:53 44.07 44.3 45.44 44.4 44.4 44.5 55.93 56.27 56.4 55.7 55.6 55.8
27/01/2023 05:07:54 44.65 44.46 45.44 44.4 44.4 44.5 55.58 55.87 56.4 55.7 55.6 55.8
27/01/2023 05:07:55 44.52 44.94 45.44 44.4 44.4 44.5 56.05 56.05 56.4 55.7 55.6 55.8
27/01/2023 05:07:56 45.07 45.09 45.44 44.4 44.4 44.5 55.13 55.91 56.4 55.7 55.6 55.8
27/01/2023 05:07:57 44.64 45.06 45.44 44.4 44.4 44.5 55.62 55.87 56.4 55.7 55.6 55.8
27/01/2023 05:07:58 44.74 45.09 45.44 44.4 44.4 44.5 55.65 55.76 56.4 55.7 55.6 55.8
27/01/2023 05:07:59 44.87 45.05 45.44 44.4 44.4 44.5 55.93 55.9 56.4 55.7 55.6 55.8
27/01/2023 05:08:00 44.39 44.93 45.44 44.4 44.4 44.5 55.97 56.15 56.4 55.7 55.6 55.8
27/01/2023 05:08:01 44.91 44.89 45.21 44.4 44.4 44.5 55.75 56.04 56.4 55.7 55.6 55.8
27/01/2023 05:08:02 45 45.16 45.21 44.4 44.4 44.5 55.79 55.92 56.4 55.7 55.6 55.8
27/01/2023 05:08:03 45.67 45.74 45.74 44.4 44.4 44.5 56.15 56.21 56.4 55.7 55.6 55.8
27/01/2023 05:08:04 44.02 45.55 45.74 44.4 44.4 44.5 55.68 56.09 56.4 55.7 55.6 55.8
27/01/2023 05:08:05 44.65 45.11 45.74 44.4 44.4 44.5 55.76 55.96 56.4 55.7 55.6 55.8
27/01/2023 05:08:06 43.07 44.67 45.74 44.4 44.4 44.5 55.97 56.07 56.4 55.7 55.6 55.8
27/01/2023 05:08:07 43.7 44.09 45.74 44.4 44.4 44.5 55.81 56.07 56.4 55.7 55.6 55.8
27/01/2023 05:08:08 44.94 44.79 45.74 44.4 44.4 44.5 55.56 56.01 56.4 55.7 55.6 55.8
27/01/2023 05:08:09 45.48 45.51 45.74 44.4 44.4 44.5 55.97 56.1 56.4 55.7 55.6 55.8
27/01/2023 05:08:10 43.64 45.08 45.74 44.4 44.4 44.5 55.36 55.81 56.4 55.7 55.6 55.8
27/01/2023 05:08:11 44.94 44.9 45.74 44.4 44.4 44.5 56.62 56.29 56.4 55.7 55.6 55.8
27/01/2023 05:08:12 44.26 44.87 45.74 44.4 44.4 44.5 55.1 56.21 56.4 55.7 55.6 55.8
27/01/2023 05:08:13 44.18 45 45.74 44.4 44.4 44.5 56.12 56.15 56.4 55.7 55.6 55.8
27/01/2023 05:08:14 45.09 45.06 45.74 44.4 44.4 44.5 56.01 56.13 56.4 55.7 55.6 55.8
27/01/2023 05:08:15 45.69 45.65 45.74 44.4 44.4 44.5 55.64 56.03 56.4 55.7 55.6 55.8
27/01/2023 05:08:16 43.98 45.48 45.74 44.4 44.4 44.5 55.6 55.97 56.4 55.7 55.6 55.8
27/01/2023 05:08:17 43.74 44.84 45.74 44.4 44.4 44.5 54.91 55.63 56.4 55.7 55.6 55.8
27/01/2023 05:08:18 44 44.63 45.74 44.4 44.4 44.5 55.29 55.42 56.4 55.7 55.6 55.8
27/01/2023 05:08:19 43.98 44.45 45.74 44.4 44.4 44.5 54.76 55.48 56.4 55.7 55.6 55.8
27/01/2023 05:08:20 46.09 45.63 45.74 44.4 44.4 44.5 55.2 55.28 56.29 55.7 55.6 55.8
27/01/2023 05:08:21 44.31 45.56 45.74 44.4 44.4 44.5 55.65 55.56 56.29 55.7 55.6 55.8
27/01/2023 05:08:22 45.1 45.3 45.74 44.4 44.4 44.5 55.68 55.68 56.29 55.7 55.6 55.8
27/01/2023 05:08:23 44.41 45.12 45.74 44.4 44.4 44.5 55.86 55.87 56.29 55.7 55.6 55.8
27/01/2023 05:08:24 43.8 44.6 45.74 44.4 44.4 44.5 55.21 55.83 56.29 55.7 55.6 55.8
27/01/2023 05:08:25 44.86 44.89 45.74 44.4 44.4 44.5 55.66 55.68 56.29 55.7 55.6 55.8
27/01/2023 05:08:26 45.07 45.53 45.74 44.4 44.4 44.5 55.54 55.75 56.29 55.7 55.6 55.8
27/01/2023 05:08:27 43.44 44.8 45.74 44.4 44.4 44.5 55.89 55.99 56.29 55.7 55.6 55.8
27/01/2023 05:08:28 43.77 44.1 45.74 44.4 44.4 44.5 55.31 55.68 56.29 55.7 55.6 55.8
27/01/2023 05:08:29 44.61 44.77 45.74 44.4 44.4 44.5 55.17 55.56 56.29 55.7 55.6 55.8
27/01/2023 05:08:30 45.57 45.27 45.74 44.4 44.4 44.5 55.31 55.48 56.29 55.7 55.6 55.8
27/01/2023 05:08:31 44.15 45.4 45.74 44.4 44.4 44.5 55.45 55.58 56.29 55.7 55.6 55.8
27/01/2023 05:08:32 44.56 45.09 45.74 44.4 44.4 44.5 55.39 55.56 56.29 55.7 55.6 55.8
27/01/2023 05:08:33 45.26 45.09 45.65 44.4 44.4 44.5 55.88 56 56.29 55.7 55.6 55.8
27/01/2023 05:08:34 43.94 44.89 45.65 44.4 44.4 44.5 55.71 55.89 56.29 55.7 55.6 55.8
27/01/2023 05:08:35 43.46 44.45 45.65 44.4 44.4 44.5 56.22 56.28 56.29 55.7 55.6 55.8
27/01/2023 05:08:36 43.35 44.28 45.65 44.4 44.4 44.5 55.84 56.31 56.31 55.7 55.6 55.8
27/01/2023 05:08:37 43.5 43.83 45.65 44.4 44.4 44.5 55.63 56.03 56.31 55.7 55.6 55.8
27/01/2023 05:08:38 43.16 43.94 45.65 44.4 44.4 44.5 55.82 56.04 56.31 55.7 55.6 55.8
27/01/2023 05:08:39 43.56 43.88 45.65 44.4 44.4 44.5 55.52 55.88 56.31 55.7 55.6 55.8
27/01/2023 05:08:40 45.65 45.02 45.65 44.4 44.4 44.5 55.38 55.77 56.31 55.7 55.6 55.8
27/01/2023 05:08:41 45.36 45.49 45.65 44.4 44.4 44.5 55.99 55.95 56.31 55.7 55.6 55.8
27/01/2023 05:08:42 43.72 45.21 45.65 44.4 44.4 44.5 55.83 56.03 56.31 55.7 55.6 55.8
27/01/2023 05:08:43 44.52 44.63 45.65 44.4 44.4 44.5 56 56.12 56.31 55.7 55.6 55.8
27/01/2023 05:08:44 44.94 45.01 45.65 44.4 44.4 44.5 55.33 55.87 56.31 55.7 55.6 55.8
27/01/2023 05:08:45 44.27 44.92 45.63 44.4 44.4 44.5 55.75 55.83 56.31 55.7 55.6 55.8
27/01/2023 05:08:46 42.44 44.47 45.63 44.4 44.4 44.5 55.69 55.88 56.31 55.7 55.6 55.8
27/01/2023 05:08:47 44.41 44.26 45.63 44.4 44.4 44.5 55.38 55.73 56.31 55.7 55.6 55.8
27/01/2023 05:08:48 43.35 44.56 45.63 44.4 44.4 44.5 55.12 55.52 56.31 55.7 55.6 55.8
27/01/2023 05:08:49 44.03 44.21 45.63 44.4 44.4 44.5 55.84 55.8 56.31 55.7 55.6 55.8
27/01/2023 05:08:50 43.81 44.33 45.56 44.4 44.4 44.5 55.48 55.87 56.31 55.7 55.6 55.8
27/01/2023 05:08:51 43.08 44.16 45.53 44.4 44.4 44.5 55.48 55.82 56.31 55.7 55.6 55.8
27/01/2023 05:08:52 44.05 44.06 45.53 44.4 44.4 44.5 55.5 55.75 56.31 55.7 55.6 55.8
27/01/2023 05:08:53 44.63 44.56 45.53 44.4 44.4 44.5 56.51 56.23 56.31 55.7 55.6 55.8
27/01/2023 05:08:54 44.01 44.81 45.53 44.4 44.4 44.5 55.94 56.25 56.31 55.7 55.6 55.8
27/01/2023 05:08:55 45.01 44.99 45.53 44.4 44.4 44.5 56.04 56.31 56.31 55.7 55.6 55.8
27/01/2023 05:08:56 43.41 44.77 45.49 44.4 44.4 44.5 55.58 56.08 56.31 55.7 55.6 55.8
27/01/2023 05:08:57 43.66 44.25 45.49 44.4 44.4 44.5 55.29 55.87 56.31 55.7 55.6 55.8
27/01/2023 05:08:58 44.79 44.73 45.49 44.4 44.4 44.5 56.28 56.08 56.31 55.7 55.6 55.8
27/01/2023 05:08:59 43.49 44.74 45.49 44.4 44.4 44.5 56.16 56.11 56.31 55.7 55.6 55.8
27/01/2023 05:09:00 44.65 44.73 45.49 44.4 44.4 44.5 56.2 56.37 56.37 55.7 55.6 55.8
27/01/2023 05:09:01 43.08 44.69 45.49 44.4 44.4 44.5 55.94 56.37 56.37 55.7 55.6 55.8
27/01/2023 05:09:02 44.44 44.72 45.49 44.4 44.4 44.5 55.86 56.05 56.37 55.7 55.6 55.8
27/01/2023 05:09:03 44.96 44.94 45.49 44.4 44.4 44.5 55.98 56.14 56.37 55.7 55.6 55.8
27/01/2023 05:09:04 45.13 45.08 45.49 44.4 44.4 44.5 55.94 56.07 56.37 55.7 55.6 55.8
27/01/2023 05:09:05 43.42 45 45.49 44.4 44.4 44.5 56.5 56.49 56.49 55.7 55.6 55.8
27/01/2023 05:09:06 44.67 44.63 45.49 44.4 44.4 44.5 56.21 56.74 56.74 55.7 55.6 55.8
27/01/2023 05:09:07 43.91 44.5 45.49 44.4 44.4 44.5 56 56.36 56.74 55.7 55.6 55.8
27/01/2023 05:09:08 44.4 44.6 45.49 44.4 44.4 44.5 54.95 55.94 56.74 55.7 55.6 55.8
27/01/2023 05:09:09 44.12 44.64 45.49 44.4 44.4 44.5 55.78 55.82 56.74 55.7 55.6 55.8
27/01/2023 05:09:10 44.55 44.82 45.49 44.4 44.4 44.5 55.27 55.76 56.74 55.7 55.6 55.8
27/01/2023 05:09:11 43.62 44.51 45.21 44.4 44.4 44.5 56.28 55.95 56.74 55.7 55.6 55.8
27/01/2023 05:09:12 44.19 44.38 45.08 44.4 44.4 44.5 55.99 56.31 56.74 55.7 55.6 55.8
27/01/2023 05:09:13 45.36 44.97 45.08 44.4 44.4 44.5 55.9 56.02 56.74 55.7 55.6 55.8
27/01/2023 05:09:14 45.25 45.32 45.32 44.4 44.4 44.5 56.18 56.24 56.74 55.7 55.6 55.8
27/01/2023 05:09:15 44.91 45.35 45.35 44.4 44.4 44.5 56.14 56.47 56.74 55.7 55.6 55.8
27/01/2023 05:09:16 45.23 45.49 45.49 44.4 44.4 44.5 56.16 56.2 56.74 55.7 55.6 55.8
27/01/2023 05:09:17 44.67 45.37 45.49 44.4 44.4 44.5 55.7 56.26 56.74 55.7 55.6 55.8
27/01/2023 05:09:18 43.89 45.14 45.49 44.4 44.4 44.5 55.73 56.1 56.74 55.7 55.6 55.8
27/01/2023 05:09:19 44.33 44.51 45.49 44.4 44.4 44.5 54.79 55.7 56.74 55.7 55.6 55.8
27/01/2023 05:09:20 44.59 44.96 45.49 44.4 44.4 44.5 55.32 55.5 56.74 55.7 55.6 55.8
27/01/2023 05:09:21 43.73 44.35 45.49 44.4 44.4 44.5 55.64 55.7 56.74 55.7 55.6 55.8
27/01/2023 05:09:22 43.99 44.42 45.49 44.4 44.4 44.5 55.38 55.62 56.74 55.7 55.6 55.8
27/01/2023 05:09:23 43.78 44.45 45.49 44.4 44.4 44.5 54.9 55.46 56.74 55.7 55.6 55.8
27/01/2023 05:09:24 45.73 45.28 45.49 44.4 44.4 44.5 55.85 55.76 56.74 55.7 55.6 55.8
27/01/2023 05:09:25 43.42 45.54 45.54 44.4 44.4 44.5 55.44 55.62 56.74 55.7 55.6 55.8
27/01/2023 05:09:26 43.75 44.42 45.54 44.4 44.4 44.5 55.39 55.75 56.74 55.7 55.6 55.8
27/01/2023 05:09:27 43.67 44.17 45.54 44.4 44.4 44.5 56.05 55.92 56.74 55.7 55.6 55.8
27/01/2023 05:09:28 43.99 44.39 45.54 44.4 44.4 44.5 55.63 56.09 56.74 55.7 55.6 55.8
27/01/2023 05:09:29 44.22 44.82 45.54 44.4 44.4 44.5 55.51 55.79 56.74 55.7 55.6 55.8
27/01/2023 05:09:30 45.25 45.05 45.54 44.4 44.4 44.5 55.37 55.62 56.74 55.7 55.6 55.8
27/01/2023 05:09:31 43.22 45.08 45.54 44.4 44.4 44.5 55.49 55.65 56.74 55.7 55.6 55.8
27/01/2023 05:09:32 45.17 44.8 45.54 44.4 44.4 44.5 56.04 55.9 56.74 55.7 55.6 55.8
27/01/2023 05:09:33 44.76 45.02 45.54 44.4 44.4 44.5 56.19 56.18 56.74 55.7 55.6 55.8
27/01/2023 05:09:34 44.8 44.96 45.54 44.4 44.4 44.5 55.8 55.97 56.74 55.7 55.6 55.8
27/01/2023 05:09:35 45.31 45.63 45.63 44.4 44.4 44.5 55.64 56.09 56.74 55.7 55.6 55.8
27/01/2023 05:09:36 44.63 45.25 45.63 44.4 44.4 44.5 55.91 56.14 56.47 55.7 55.6 55.8
27/01/2023 05:09:37 44.39 44.92 45.63 44.4 44.4 44.5 55.32 55.79 56.47 55.7 55.6 55.8
27/01/2023 05:09:38 44.53 44.84 45.63 44.4 44.4 44.5 55.86 55.82 56.47 55.7 55.6 55.8
27/01/2023 05:09:39 43.23 44.72 45.63 44.4 44.4 44.5 56.21 56.1 56.47 55.7 55.6 55.8
27/01/2023 05:09:40 45.26 44.85 45.63 44.4 44.4 44.5 55.81 56.19 56.47 55.7 55.6 55.8
27/01/2023 05:09:41 44.46 45.08 45.63 44.4 44.4 44.5 55.98 56.11 56.47 55.7 55.6 55.8
27/01/2023 05:09:42 43.94 44.58 45.63 44.4 44.4 44.5 54.99 56.09 56.47 55.7 55.6 55.8
27/01/2023 05:09:43 43.66 44.47 45.63 44.4 44.4 44.5 55.48 55.54 56.47 55.7 55.6 55.8
27/01/2023 05:09:44 43.81 44.18 45.63 44.4 44.4 44.5 55.78 55.79 56.47 55.7 55.6 55.8
27/01/2023 05:09:45 45.54 45.11 45.63 44.4 44.4 44.5 55.67 55.99 56.26 55.7 55.6 55.8
27/01/2023 05:09:46 43.43 45.15 45.63 44.4 44.4 44.5 54.76 55.68 56.26 55.7 55.6 55.8
27/01/2023 05:09:47 43.15 44.29 45.63 44.4 44.4 44.5 55.65 55.62 56.19 55.7 55.6 55.8
27/01/2023 05:09:48 43.8 44.41 45.63 44.4 44.4 44.5 55.44 55.76 56.19 55.7 55.6 55.8
27/01/2023 05:09:49 44.96 44.64 45.63 44.4 44.4 44.5 55 55.45 56.19 55.7 55.6 55.8
27/01/2023 05:09:50 44.19 44.78 45.63 44.4 44.4 44.5 55.72 55.64 56.19 55.7 55.6 55.8
27/01/2023 05:09:51 43.79 44.41 45.63 44.4 44.4 44.5 55.76 55.81 56.19 55.7 55.6 55.8
27/01/2023 05:09:52 44.11 44.54 45.63 44.4 44.4 44.5 54.94 55.84 56.19 55.7 55.6 55.8
27/01/2023 05:09:53 44.56 44.69 45.63 44.4 44.4 44.5 55.72 55.71 56.19 55.7 55.6 55.8
27/01/2023 05:09:54 44.58 44.81 45.63 44.4 44.4 44.5 55.79 55.87 56.19 55.7 55.6 55.8
27/01/2023 05:09:55 44.51 44.91 45.63 44.4 44.4 44.5 56.11 56.2 56.2 55.7 55.6 55.8
27/01/2023 05:09:56 44.68 45.13 45.63 44.4 44.4 44.5 55.82 56.23 56.23 55.7 55.6 55.8
27/01/2023 05:09:57 44.58 44.96 45.63 44.4 44.4 44.5 56.08 56.11 56.23 55.7 55.6 55.8
27/01/2023 05:09:58 44.4 44.98 45.63 44.4 44.4 44.5 55.8 56.35 56.35 55.7 55.6 55.8
27/01/2023 05:09:59 44.73 45.04 45.63 44.4 44.4 44.5 55.65 55.98 56.35 55.7 55.6 55.8
27/01/2023 05:10:00 44.08 44.77 45.63 44.4 44.4 44.5 55.15 55.7 56.35 55.7 55.6 55.8
27/01/2023 05:10:01 44.14 44.63 45.63 44.4 44.4 44.5 55.49 55.58 56.35 55.7 55.6 55.8
27/01/2023 05:10:02 42.85 44.67 45.63 44.4 44.4 44.5 55.64 55.71 56.35 55.7 55.6 55.8
27/01/2023 05:10:03 43.91 44.27 45.63 44.4 44.4 44.5 55.19 55.6 56.35 55.7 55.6 55.8
27/01/2023 05:10:04 44.48 44.65 45.63 44.4 44.4 44.5 55.77 55.78 56.35 55.7 55.6 55.8
27/01/2023 05:10:05 44.08 44.43 45.25 44.4 44.4 44.5 55.22 55.62 56.35 55.7 55.6 55.8
27/01/2023 05:10:06 45.34 45.04 45.15 44.4 44.4 44.5 55.3 55.59 56.35 55.7 55.6 55.8
27/01/2023 05:10:07 43.2 45.08 45.15 44.4 44.4 44.5 55.39 55.57 56.35 55.7 55.6 55.8
27/01/2023 05:10:08 43.81 44.24 45.15 44.4 44.4 44.5 55.92 55.78 56.35 55.7 55.6 55.8
27/01/2023 05:10:09 42.59 43.73 45.15 44.4 44.4 44.5 56.12 56.16 56.35 55.7 55.6 55.8
27/01/2023 05:10:10 44.81 44.6 45.15 44.4 44.4 44.5 54.99 56.01 56.35 55.7 55.6 55.8
27/01/2023 05:10:11 46.09 45.62 45.62 44.4 44.4 44.5 55.86 55.78 56.35 55.7 55.6 55.8
27/01/2023 05:10:12 44.61 45.7 45.7 44.4 44.4 44.5 55.48 55.85 56.35 55.7 55.6 55.8
27/01/2023 05:10:13 43.66 44.94 45.7 44.4 44.4 44.5 55.66 55.78 56.35 55.7 55.6 55.8
27/01/2023 05:10:14 43.91 44.61 45.7 44.4 44.4 44.5 55.61 55.76 56.35 55.7 55.6 55.8
27/01/2023 05:10:15 44.71 44.9 45.7 44.4 44.4 44.5 55.43 55.85 56.35 55.7 55.6 55.8
27/01/2023 05:10:16 44.2 44.77 45.7 44.4 44.4 44.5 56.24 56.11 56.35 55.7 55.6 55.8
27/01/2023 05:10:17 44.79 44.73 45.7 44.4 44.4 44.5 55.25 56.18 56.35 55.7 55.6 55.8
27/01/2023 05:10:18 44.79 45.11 45.7 44.4 44.4 44.5 55.79 55.82 56.35 55.7 55.6 55.8
27/01/2023 05:10:19 44.85 45.23 45.7 44.4 44.4 44.5 55.54 55.93 56.35 55.7 55.6 55.8
27/01/2023 05:10:20 43.69 45.06 45.7 44.4 44.4 44.5 55.56 55.77 56.35 55.7 55.6 55.8
27/01/2023 05:10:21 44.27 44.32 45.7 44.4 44.4 44.5 55.62 55.7 56.35 55.7 55.6 55.8
27/01/2023 05:10:22 42.18 44.32 45.7 44.4 44.4 44.5 56.48 56.26 56.35 55.7 55.6 55.8
27/01/2023 05:10:23 44.71 44.13 45.7 44.4 44.4 44.5 56.45 56.46 56.46 55.7 55.6 55.8
27/01/2023 05:10:24 43.54 44.33 45.7 44.4 44.4 44.5 55.58 56.36 56.46 55.7 55.6 55.8
27/01/2023 05:10:25 44.92 44.55 45.7 44.4 44.4 44.5 55.63 56.07 56.46 55.7 55.6 55.8
27/01/2023 05:10:26 43.85 44.72 45.7 44.4 44.4 44.5 55.31 55.81 56.46 55.7 55.6 55.8
27/01/2023 05:10:27 44.23 44.58 45.7 44.4 44.4 44.5 55.3 55.54 56.46 55.7 55.6 55.8
27/01/2023 05:10:28 44.02 44.54 45.7 44.4 44.4 44.5 55.58 55.67 56.46 55.7 55.6 55.8
27/01/2023 05:10:29 44.31 44.81 45.7 44.4 44.4 44.5 55.07 55.46 56.46 55.7 55.6 55.8
27/01/2023 05:10:30 44.09 44.5 45.7 44.4 44.4 44.5 55.5 55.53 56.46 55.7 55.6 55.8
27/01/2023 05:10:31 44.55 45.05 45.7 44.4 44.4 44.5 55.44 55.51 56.46 55.7 55.6 55.8
27/01/2023 05:10:32 45.24 44.95 45.7 44.4 44.4 44.5 55.22 55.71 56.46 55.7 55.6 55.8
27/01/2023 05:10:33 45.48 45.36 45.7 44.4 44.4 44.5 55.51 55.45 56.46 55.7 55.6 55.8
27/01/2023 05:10:34 44.27 45.26 45.7 44.4 44.4 44.5 55.46 55.79 56.46 55.7 55.6 55.8
27/01/2023 05:10:35 43.54 45.12 45.7 44.4 44.4 44.5 55.61 55.81 56.46 55.7 55.6 55.8
27/01/2023 05:10:36 43.79 44.42 45.7 44.4 44.4 44.5 55.21 55.6 56.46 55.7 55.6 55.8
27/01/2023 05:10:37 43.84 43.99 45.7 44.4 44.4 44.5 55.75 55.74 56.46 55.7 55.6 55.8
27/01/2023 05:10:38 45.79 45.44 45.7 44.4 44.4 44.5 55.33 55.6 56.46 55.7 55.6 55.8
27/01/2023 05:10:39 44.5 45.28 45.7 44.4 44.4 44.5 55.22 55.47 56.46 55.7 55.6 55.8
27/01/2023 05:10:40 44.23 45.07 45.7 44.4 44.4 44.5 56.13 56.08 56.46 55.7 55.6 55.8
27/01/2023 05:10:41 44.23 44.61 45.7 44.4 44.4 44.5 56.03 56.16 56.46 55.7 55.6 55.8
27/01/2023 05:10:42 44.39 44.72 45.44 44.4 44.4 44.5 55.37 56 56.46 55.7 55.6 55.8
27/01/2023 05:10:43 44.17 45.06 45.44 44.4 44.4 44.5 55.63 55.94 56.46 55.7 55.6 55.8
27/01/2023 05:10:44 43.16 44.18 45.44 44.4 44.4 44.5 55.48 55.77 56.46 55.7 55.6 55.8
27/01/2023 05:10:45 44.54 44.41 45.44 44.4 44.4 44.5 55.78 55.82 56.46 55.7 55.6 55.8
27/01/2023 05:10:46 44.7 44.92 45.44 44.4 44.4 44.5 55.66 56.03 56.46 55.7 55.6 55.8
27/01/2023 05:10:47 43.47 44.56 45.44 44.4 44.4 44.5 55.3 55.69 56.46 55.7 55.6 55.8
27/01/2023 05:10:48 44.98 44.76 45.44 44.4 44.4 44.5 55.12 55.61 56.46 55.7 55.6 55.8
27/01/2023 05:10:49 43.98 44.78 45.44 44.4 44.4 44.5 55.62 55.73 56.46 55.7 55.6 55.8
27/01/2023 05:10:50 44.49 44.79 45.44 44.4 44.4 44.5 56.33 56.05 56.46 55.7 55.6 55.8
27/01/2023 05:10:51 44.03 44.75 45.44 44.4 44.4 44.5 55.48 56.09 56.46 55.7 55.6 55.8
27/01/2023 05:10:52 43.55 44.32 45.44 44.4 44.4 44.5 55.3 55.73 56.46 55.7 55.6 55.8
27/01/2023 05:10:53 43.99 44.78 45.44 44.4 44.4 44.5 55.07 55.53 56.36 55.7 55.6 55.8
27/01/2023 05:10:54 45.44 44.93 45.44 44.4 44.4 44.5 55.74 55.68 56.16 55.7 55.6 55.8
27/01/2023 05:10:55 45.02 45.3 45.44 44.4 44.4 44.5 54.89 55.63 56.16 55.7 55.6 55.8
27/01/2023 05:10:56 44.07 45.29 45.44 44.4 44.4 44.5 56.18 55.89 56.16 55.7 55.6 55.8
27/01/2023 05:10:57 43.8 44.86 45.44 44.4 44.4 44.5 54.63 55.79 56.16 55.7 55.6 55.8
27/01/2023 05:10:58 44.89 44.94 45.44 44.4 44.4 44.5 55.17 55.34 56.16 55.7 55.6 55.8
27/01/2023 05:10:59 44.71 45.05 45.44 44.4 44.4 44.5 55.46 55.37 56.16 55.7 55.6 55.8
27/01/2023 05:11:00 43.87 44.67 45.44 44.4 44.4 44.5 55.39 55.58 56.16 55.7 55.6 55.8
27/01/2023 05:11:01 43.89 44.32 45.44 44.4 44.4 44.5 55.63 55.61 56.16 55.7 55.6 55.8
27/01/2023 05:11:02 45.86 45.55 45.55 44.4 44.4 44.5 55.29 55.68 56.16 55.7 55.6 55.8
27/01/2023 05:11:03 43.86 45.24 45.55 44.4 44.4 44.5 55.62 55.73 56.16 55.7 55.6 55.8
27/01/2023 05:11:04 43.91 44.49 45.55 44.4 44.4 44.5 55.56 55.67 56.16 55.7 55.6 55.8
27/01/2023 05:11:05 44.98 44.94 45.55 44.4 44.4 44.5 55.9 55.88 56.16 55.7 55.6 55.8
27/01/2023 05:11:06 43.48 44.8 45.55 44.4 44.4 44.5 55.4 55.96 56.16 55.7 55.6 55.8
27/01/2023 05:11:07 44.72 45.02 45.55 44.4 44.4 44.5 55.74 55.77 56.16 55.7 55.6 55.8
27/01/2023 05:11:08 44.79 45.09 45.55 44.4 44.4 44.5 55.37 55.71 56.16 55.7 55.6 55.8
27/01/2023 05:11:09 44.09 44.69 45.55 44.4 44.4 44.5 55.77 55.8 56.16 55.7 55.6 55.8
27/01/2023 05:11:10 45.31 45.04 45.55 44.4 44.4 44.5 55.58 55.85 56.16 55.7 55.6 55.8
27/01/2023 05:11:11 44.41 45.21 45.55 44.4 44.4 44.5 55.78 55.88 56.09 55.7 55.6 55.8
27/01/2023 05:11:12 44.24 44.94 45.55 44.4 44.4 44.5 55.66 56.02 56.09 55.7 55.6 55.8
27/01/2023 05:11:13 44.68 44.74 45.55 44.4 44.4 44.5 56.16 56.3 56.3 55.7 55.6 55.8
27/01/2023 05:11:14 44.82 45.07 45.55 44.4 44.4 44.5 56.04 56.12 56.3 55.7 55.6 55.8
27/01/2023 05:11:15 44.66 45.2 45.55 44.4 44.4 44.5 56.12 56.24 56.3 55.7 55.6 55.8
27/01/2023 05:11:16 44.74 44.98 45.55 44.4 44.4 44.5 56.2 56.29 56.3 55.7 55.6 55.8
27/01/2023 05:11:17 44.52 44.93 45.55 44.4 44.4 44.5 55.5 56.15 56.3 55.7 55.6 55.8
27/01/2023 05:11:18 44.38 44.88 45.55 44.4 44.4 44.5 55.67 55.92 56.3 55.7 55.6 55.8
27/01/2023 05:11:19 44.34 44.74 45.55 44.4 44.4 44.5 55.91 55.9 56.3 55.7 55.6 55.8
27/01/2023 05:11:20 42.65 44.52 45.55 44.4 44.4 44.5 55.39 55.83 56.3 55.7 55.6 55.8
27/01/2023 05:11:21 44.66 44.36 45.55 44.4 44.4 44.5 55.87 55.9 56.3 55.7 55.6 55.8
27/01/2023 05:11:22 44.31 44.72 45.55 44.4 44.4 44.5 55.81 55.93 56.3 55.7 55.6 55.8
27/01/2023 05:11:23 44.76 44.96 45.55 44.4 44.4 44.5 55.96 56.09 56.3 55.7 55.6 55.8
27/01/2023 05:11:24 43.62 44.51 45.55 44.4 44.4 44.5 55.57 55.93 56.3 55.7 55.6 55.8
27/01/2023 05:11:25 42.97 44.01 45.55 44.4 44.4 44.5 55.44 55.84 56.3 55.7 55.6 55.8
27/01/2023 05:11:26 43.54 43.99 45.55 44.4 44.4 44.5 56.19 56.08 56.3 55.7 55.6 55.8
27/01/2023 05:11:27 44.48 44.42 45.55 44.4 44.4 44.5 55.75 56.26 56.3 55.7 55.6 55.8
27/01/2023 05:11:28 44.7 44.66 45.55 44.4 44.4 44.5 55.72 55.92 56.3 55.7 55.6 55.8
27/01/2023 05:11:29 44.48 44.93 45.55 44.4 44.4 44.5 56.17 56.06 56.3 55.7 55.6 55.8
27/01/2023 05:11:30 43.98 44.78 45.55 44.4 44.4 44.5 56.22 56.32 56.32 55.7 55.6 55.8
27/01/2023 05:11:31 45.01 44.82 45.55 44.4 44.4 44.5 55.32 56.13 56.32 55.7 55.6 55.8
27/01/2023 05:11:32 45.23 45.26 45.26 44.4 44.4 44.5 56.19 56.07 56.32 55.7 55.6 55.8
27/01/2023 05:11:33 43.57 45.25 45.26 44.4 44.4 44.5 55.85 56.14 56.32 55.7 55.6 55.8
27/01/2023 05:11:34 44.44 44.59 45.26 44.4 44.4 44.5 55.28 56 56.32 55.7 55.6 55.8
27/01/2023 05:11:35 45.13 45.08 45.26 44.4 44.4 44.5 55.25 55.62 56.32 55.7 55.6 55.8
27/01/2023 05:11:36 44.29 45.13 45.26 44.4 44.4 44.5 55.83 55.78 56.32 55.7 55.6 55.8
27/01/2023 05:11:37 45 44.99 45.26 44.4 44.4 44.5 55.74 55.84 56.32 55.7 55.6 55.8
27/01/2023 05:11:38 44.05 44.87 45.26 44.4 44.4 44.5 55.85 56.07 56.32 55.7 55.6 55.8
27/01/2023 05:11:39 42.79 44.77 45.26 44.4 44.4 44.5 55.13 55.8 56.32 55.7 55.6 55.8
27/01/2023 05:11:40 44.27 44.11 45.26 44.4 44.4 44.5 55.71 55.8 56.32 55.7 55.6 55.8
27/01/2023 05:11:41 44.41 44.46 45.26 44.4 44.4 44.5 55.95 55.95 56.32 55.7 55.6 55.8
27/01/2023 05:11:42 44.86 45.03 45.26 44.4 44.4 44.5 55.98 55.98 56.32 55.7 55.6 55.8
27/01/2023 05:11:43 43.8 44.84 45.26 44.4 44.4 44.5 55.85 56.16 56.32 55.7 55.6 55.8
27/01/2023 05:11:44 45.18 45.29 45.29 44.4 44.4 44.5 56.4 56.31 56.32 55.7 55.6 55.8
27/01/2023 05:11:45 43.11 44.82 45.29 44.4 44.4 44.5 55.79 56.15 56.32 55.7 55.6 55.8
27/01/2023 05:11:46 43.86 44.45 45.29 44.4 44.4 44.5 55.38 55.99 56.32 55.7 55.6 55.8
27/01/2023 05:11:47 43.26 44.39 45.29 44.4 44.4 44.5 55.78 55.87 56.32 55.7 55.6 55.8
27/01/2023 05:11:48 44.65 44.41 45.29 44.4 44.4 44.5 55.92 56.07 56.32 55.7 55.6 55.8
27/01/2023 05:11:49 45.16 45.06 45.29 44.4 44.4 44.5 55.73 55.85 56.32 55.7 55.6 55.8
27/01/2023 05:11:50 44.78 45.08 45.29 44.4 44.4 44.5 56.15 56.24 56.32 55.7 55.6 55.8
27/01/2023 05:11:51 44.18 44.87 45.29 44.4 44.4 44.5 55.43 56.16 56.32 55.7 55.6 55.8
27/01/2023 05:11:52 43.16 44.88 45.29 44.4 44.4 44.5 56.15 56.11 56.32 55.7 55.6 55.8
27/01/2023 05:11:53 43.48 43.71 45.29 44.4 44.4 44.5 55.22 55.98 56.32 55.7 55.6 55.8
27/01/2023 05:11:54 44.91 44.72 45.29 44.4 44.4 44.5 55.62 55.95 56.32 55.7 55.6 55.8
27/01/2023 05:11:55 42.86 44.58 45.29 44.4 44.4 44.5 54.92 55.66 56.32 55.7 55.6 55.8
27/01/2023 05:11:56 44.8 44.81 45.29 44.4 44.4 44.5 56.09 55.85 56.32 55.7 55.6 55.8
27/01/2023 05:11:57 45.37 45.2 45.29 44.4 44.4 44.5 55 55.83 56.32 55.7 55.6 55.8
27/01/2023 05:11:58 45.04 45.23 45.29 44.4 44.4 44.5 56.11 55.85 56.32 55.7 55.6 55.8
27/01/2023 05:11:59 44.67 45.3 45.3 44.4 44.4 44.5 55.62 55.99 56.32 55.7 55.6 55.8
27/01/2023 05:12:00 44.47 45.37 45.37 44.4 44.4 44.5 55.77 56 56.31 55.7 55.6 55.8
27/01/2023 05:12:01 44.47 44.89 45.37 44.4 44.4 44.5 55.94 55.9 56.31 55.7 55.6 55.8
27/01/2023 05:12:02 42.98 45.12 45.37 44.4 44.4 44.5 55.66 56.05 56.31 55.7 55.6 55.8
27/01/2023 05:12:03 45.23 44.94 45.37 44.4 44.4 44.5 55.3 55.7 56.31 55.7 55.6 55.8
27/01/2023 05:12:04 43.63 44.7 45.37 44.4 44.4 44.5 55.87 55.8 56.31 55.7 55.6 55.8
27/01/2023 05:12:05 45.12 44.99 45.37 44.4 44.4 44.5 55.72 56.05 56.31 55.7 55.6 55.8
27/01/2023 05:12:06 44.32 44.8 45.37 44.4 44.4 44.5 56.35 56.31 56.31 55.7 55.6 55.8
27/01/2023 05:12:07 43.29 44.69 45.37 44.4 44.4 44.5 57.81 57.55 57.55 55.7 55.6 55.8
27/01/2023 05:12:08 43.92 44.32 45.37 44.4 44.4 44.5 56.04 57.19 57.55 55.7 55.6 55.8
27/01/2023 05:12:09 43.99 44.32 45.37 44.4 44.4 44.5 56.28 56.66 57.55 55.7 55.6 55.8
27/01/2023 05:12:10 45.36 44.98 45.37 44.4 44.4 44.5 55.84 56.35 57.55 55.7 55.6 55.8
27/01/2023 05:12:11 43.7 45.07 45.37 44.4 44.4 44.5 55.33 56.06 57.55 55.7 55.6 55.8
27/01/2023 05:12:12 44.12 44.41 45.37 44.4 44.4 44.5 55.65 55.71 57.55 55.7 55.6 55.8
27/01/2023 05:12:13 44.13 44.69 45.37 44.4 44.4 44.4 56.46 56.33 57.55 55.7 55.6 55.8
27/01/2023 05:12:14 45.03 44.97 45.37 44.4 44.4 44.4 56.21 56.3 57.55 55.7 55.6 55.8
27/01/2023 05:12:15 43.36 44.53 45.37 44.4 44.4 44.4 56.03 56.37 57.55 55.7 55.6 55.8
27/01/2023 05:12:16 44.27 44.28 45.37 44.4 44.4 44.4 56.17 56.57 57.55 55.7 55.6 55.8
27/01/2023 05:12:17 45.65 45.23 45.37 44.4 44.4 44.4 56.11 56.22 57.55 55.7 55.6 55.8
27/01/2023 05:12:18 44.63 45.51 45.51 44.4 44.4 44.4 56.07 56.39 57.55 55.7 55.6 55.8
27/01/2023 05:12:19 44.1 44.87 45.51 44.4 44.4 44.4 55.71 56.16 57.55 55.7 55.6 55.8
27/01/2023 05:12:20 43.74 44.45 45.51 44.4 44.4 44.4 55.46 55.9 57.55 55.7 55.6 55.8
27/01/2023 05:12:21 45 44.95 45.51 44.4 44.4 44.4 56.1 56.01 57.55 55.7 55.6 55.8
27/01/2023 05:12:22 45.01 45.21 45.51 44.4 44.4 44.4 56.21 56.29 57.55 55.7 55.7 55.8
27/01/2023 05:12:23 44.62 45.16 45.51 44.4 44.4 44.4 56.19 56.26 57.55 55.7 55.7 55.8
27/01/2023 05:12:24 44.73 45.21 45.51 44.4 44.4 44.4 56.24 56.55 57.55 55.7 55.7 55.8
27/01/2023 05:12:25 44.59 45.27 45.51 44.4 44.4 44.4 55.75 56.25 57.55 55.7 55.7 55.8
27/01/2023 05:12:26 43.67 44.94 45.51 44.4 44.4 44.4 57.15 56.89 57.55 55.7 55.7 55.8
27/01/2023 05:12:27 43.28 44.24 45.51 44.4 44.4 44.4 56.8 57.11 57.55 55.7 55.7 55.8
27/01/2023 05:12:28 45.36 45 45.51 44.4 44.4 44.4 57.41 57.41 57.55 55.7 55.7 55.8
27/01/2023 05:12:29 46.33 45.83 45.83 44.4 44.4 44.4 55.65 57.1 57.55 55.7 55.7 55.8
27/01/2023 05:12:30 44.93 45.67 45.83 44.4 44.4 44.4 57.13 56.88 57.55 55.7 55.7 55.8
27/01/2023 05:12:31 43.52 45.63 45.83 44.4 44.4 44.4 56.06 56.83 57.55 55.7 55.7 55.8
27/01/2023 05:12:32 43.92 44.67 45.83 44.4 44.4 44.4 55.59 56.58 57.55 55.7 55.7 55.8
27/01/2023 05:12:33 44.7 44.91 45.83 44.4 44.4 44.4 56.46 56.45 57.55 55.7 55.7 55.8
27/01/2023 05:12:34 43.96 44.69 45.83 44.4 44.4 44.4 56.34 56.41 57.55 55.7 55.7 55.8
27/01/2023 05:12:35 44.27 44.46 45.83 44.4 44.4 44.4 56.4 56.6 57.55 55.7 55.7 55.8
27/01/2023 05:12:36 44.23 44.5 45.83 44.4 44.4 44.4 54.99 56.46 57.55 55.7 55.7 55.8
27/01/2023 05:12:37 44.42 44.98 45.83 44.4 44.4 44.4 56.19 56.05 57.41 55.7 55.7 55.8
27/01/2023 05:12:38 45.11 45.22 45.83 44.4 44.4 44.4 56.41 56.48 57.41 55.7 55.7 55.8
27/01/2023 05:12:39 44.82 45.28 45.83 44.4 44.4 44.4 55.91 56.22 57.41 55.8 55.7 55.8
27/01/2023 05:12:40 44.16 44.99 45.83 44.4 44.4 44.4 56.52 56.54 57.41 55.8 55.7 55.8
27/01/2023 05:12:41 45.69 45.48 45.83 44.4 44.4 44.4 55.62 56.34 57.41 55.8 55.7 55.8
27/01/2023 05:12:42 45.13 45.75 45.83 44.4 44.4 44.4 55.46 55.86 57.41 55.8 55.7 55.8
27/01/2023 05:12:43 43.28 45.23 45.83 44.4 44.4 44.4 56.22 56.05 57.41 55.8 55.7 55.8
27/01/2023 05:12:44 44.81 44.79 45.83 44.4 44.4 44.4 55.26 56.09 57.41 55.7 55.7 55.8
27/01/2023 05:12:45 43.29 44.84 45.83 44.4 44.4 44.4 55.85 55.88 57.41 55.7 55.7 55.8
27/01/2023 05:12:46 44.32 44.43 45.83 44.4 44.4 44.4 56.39 56.26 57.41 55.8 55.7 55.8
27/01/2023 05:12:47 43.24 44.45 45.83 44.4 44.4 44.4 55.42 56.16 57.41 55.8 55.7 55.8
27/01/2023 05:12:48 42.9 43.91 45.83 44.4 44.4 44.4 56.02 56.12 57.41 55.8 55.7 55.8
27/01/2023 05:12:49 44.86 44.56 45.83 44.4 44.4 44.4 55.48 56.12 57.41 55.8 55.7 55.8
27/01/2023 05:12:50 44.66 44.85 45.83 44.4 44.4 44.4 55.3 55.76 57.41 55.7 55.7 55.8
27/01/2023 05:12:51 44.26 44.9 45.83 44.4 44.4 44.4 55.63 55.61 57.41 55.7 55.7 55.8
27/01/2023 05:12:52 43.4 44.7 45.83 44.4 44.4 44.4 56.08 56.03 57.41 55.8 55.7 55.8
27/01/2023 05:12:53 44.35 44.46 45.83 44.4 44.4 44.4 55.92 56.3 57.41 55.8 55.7 55.8
27/01/2023 05:12:54 44.42 44.79 45.83 44.4 44.4 44.4 55.98 56.01 57.41 55.8 55.7 55.8
27/01/2023 05:12:55 44.47 44.77 45.83 44.4 44.4 44.4 55.93 56.26 57.41 55.8 55.7 55.8
27/01/2023 05:12:56 44.05 44.55 45.83 44.4 44.4 44.4 56.04 56.11 57.41 55.8 55.7 55.8
27/01/2023 05:12:57 44.3 44.71 45.83 44.4 44.4 44.4 55.5 55.98 57.41 55.8 55.7 55.8
27/01/2023 05:12:58 43.43 44.14 45.83 44.4 44.4 44.4 55.78 55.91 57.1 55.8 55.7 55.8
27/01/2023 05:12:59 43.87 44.03 45.75 44.4 44.4 44.4 56.28 56.14 56.88 55.8 55.7 55.8
27/01/2023 05:13:00 44.17 44.51 45.75 44.4 44.4 44.4 55.8 56.38 56.83 55.8 55.7 55.8
27/01/2023 05:13:01 43.3 44.28 45.75 44.4 44.4 44.4 55.68 55.9 56.6 55.8 55.7 55.8
27/01/2023 05:13:02 44.73 44.62 45.75 44.4 44.4 44.4 56.27 56.23 56.6 55.8 55.7 55.8
27/01/2023 05:13:03 44.18 44.46 45.75 44.4 44.4 44.4 55.63 56.2 56.6 55.8 55.7 55.8
27/01/2023 05:13:04 44.07 44.39 45.75 44.4 44.4 44.4 56.49 56.28 56.6 55.8 55.7 55.8
27/01/2023 05:13:05 43.49 44.18 45.75 44.4 44.4 44.4 55.5 56.21 56.54 55.8 55.7 55.8
27/01/2023 05:13:06 45.28 44.99 45.75 44.4 44.4 44.4 55.58 56.15 56.54 55.8 55.7 55.8
27/01/2023 05:13:07 43.12 44.87 45.75 44.4 44.4 44.4 55.55 55.8 56.54 55.8 55.7 55.8
27/01/2023 05:13:08 44.11 44.92 45.75 44.4 44.4 44.4 55.74 55.9 56.54 55.8 55.7 55.8
27/01/2023 05:13:09 43.28 43.73 45.75 44.3 44.4 44.4 55.55 55.69 56.54 55.8 55.7 55.8
27/01/2023 05:13:10 44.6 44.42 45.75 44.3 44.4 44.4 55.49 55.76 56.38 55.8 55.7 55.8
27/01/2023 05:13:11 44.52 44.77 45.75 44.3 44.4 44.4 55.55 55.67 56.38 55.8 55.7 55.8
27/01/2023 05:13:12 44.69 44.79 45.23 44.3 44.4 44.4 55.74 55.8 56.38 55.8 55.7 55.8
27/01/2023 05:13:13 43.15 44.8 44.99 44.3 44.4 44.4 55.2 55.85 56.38 55.7 55.7 55.8
27/01/2023 05:13:14 45.07 44.86 44.99 44.3 44.4 44.4 55.39 55.43 56.38 55.7 55.7 55.8
27/01/2023 05:13:15 44.16 45 45 44.3 44.4 44.4 55.15 55.56 56.38 55.7 55.7 55.8
27/01/2023 05:13:16 44.46 44.75 45 44.3 44.4 44.4 55.91 55.72 56.38 55.7 55.7 55.8
27/01/2023 05:13:17 42.75 44.57 45 44.3 44.4 44.4 55.45 55.99 56.38 55.7 55.7 55.8
27/01/2023 05:13:18 44.81 44.51 45 44.3 44.4 44.4 55.58 55.74 56.38 55.7 55.7 55.8
27/01/2023 05:13:19 43.33 44.38 45 44.3 44.4 44.4 54.95 55.55 56.38 55.7 55.7 55.8
27/01/2023 05:13:20 45.73 45.32 45.32 44.3 44.4 44.4 56.4 56.07 56.38 55.8 55.7 55.8
27/01/2023 05:13:21 45.33 45.55 45.55 44.3 44.4 44.4 55.55 56.19 56.38 55.8 55.7 55.8
27/01/2023 05:13:22 43.25 45.16 45.55 44.3 44.4 44.4 56 56.15 56.38 55.8 55.7 55.8
27/01/2023 05:13:23 44.81 44.64 45.55 44.3 44.4 44.4 55.18 55.92 56.38 55.8 55.7 55.8
27/01/2023 05:13:24 44.94 44.97 45.55 44.3 44.4 44.4 56.05 55.99 56.38 55.8 55.7 55.8
27/01/2023 05:13:25 45.14 45.28 45.55 44.3 44.4 44.4 55.88 56.1 56.38 55.8 55.7 55.8
27/01/2023 05:13:26 44.24 45.27 45.55 44.3 44.4 44.4 55.96 56.32 56.38 55.8 55.7 55.8
27/01/2023 05:13:27 44.07 45.26 45.55 44.3 44.4 44.4 55.13 55.83 56.38 55.8 55.7 55.8
27/01/2023 05:13:28 44.31 44.51 45.55 44.3 44.4 44.4 55.25 55.6 56.38 55.8 55.7 55.8
27/01/2023 05:13:29 44.99 45.15 45.55 44.3 44.4 44.4 55.24 55.4 56.38 55.8 55.7 55.8
27/01/2023 05:13:30 44.76 45.18 45.55 44.3 44.4 44.4 55.6 55.63 56.32 55.8 55.7 55.8
27/01/2023 05:13:31 45.06 45.34 45.55 44.3 44.4 44.4 55.81 56.08 56.32 55.8 55.7 55.8
27/01/2023 05:13:32 45.37 45.45 45.55 44.3 44.4 44.4 56.08 56.03 56.32 55.8 55.7 55.8
27/01/2023 05:13:33 44.86 45.58 45.58 44.3 44.4 44.4 56.09 56.29 56.32 55.8 55.7 55.8
27/01/2023 05:13:34 44.75 45.29 45.58 44.3 44.4 44.4 56.15 56.17 56.32 55.8 55.7 55.8
27/01/2023 05:13:35 43.98 45.06 45.58 44.4 44.4 44.4 55.8 56.12 56.32 55.8 55.7 55.8
27/01/2023 05:13:36 43.47 44.73 45.58 44.4 44.4 44.4 55.78 56.09 56.32 55.8 55.7 55.8
27/01/2023 05:13:37 45.04 44.74 45.58 44.4 44.4 44.4 55.77 56.33 56.33 55.8 55.7 55.8
27/01/2023 05:13:38 43.68 44.81 45.58 44.4 44.4 44.4 55.44 55.69 56.33 55.8 55.7 55.8
27/01/2023 05:13:39 44.21 44.43 45.58 44.4 44.4 44.4 55.3 55.56 56.33 55.8 55.7 55.8
27/01/2023 05:13:40 43.27 44.29 45.58 44.4 44.4 44.4 55.4 55.55 56.33 55.8 55.7 55.8
27/01/2023 05:13:41 45.26 44.91 45.58 44.4 44.4 44.4 55.42 55.58 56.33 55.8 55.7 55.8
27/01/2023 05:13:42 44.4 45.05 45.58 44.4 44.4 44.4 56.15 55.98 56.33 55.8 55.7 55.8
27/01/2023 05:13:43 44.38 44.78 45.58 44.4 44.4 44.4 55.13 55.92 56.33 55.8 55.7 55.8
27/01/2023 05:13:44 45.12 45.08 45.58 44.4 44.4 44.4 55.62 55.84 56.33 55.8 55.7 55.8
27/01/2023 05:13:45 44.22 45.17 45.58 44.4 44.4 44.4 55.31 55.63 56.33 55.8 55.7 55.8
27/01/2023 05:13:46 44.87 45.04 45.58 44.4 44.4 44.4 56.25 56.13 56.33 55.8 55.7 55.8
27/01/2023 05:13:47 44.4 45.04 45.58 44.4 44.4 44.4 55.33 56.04 56.33 55.8 55.7 55.8
27/01/2023 05:13:48 43.57 44.7 45.58 44.4 44.4 44.4 55.61 55.79 56.33 55.8 55.7 55.8
27/01/2023 05:13:49 45.2 44.84 45.58 44.4 44.4 44.4 56.36 56.15 56.33 55.8 55.7 55.8
27/01/2023 05:13:50 44.2 45 45.58 44.4 44.4 44.4 55.95 56.37 56.37 55.8 55.7 55.8
27/01/2023 05:13:51 44.35 44.73 45.58 44.4 44.4 44.4 55.46 56.06 56.37 55.8 55.7 55.8
27/01/2023 05:13:52 42.74 44.69 45.58 44.4 44.4 44.4 55.32 55.83 56.37 55.8 55.7 55.8
27/01/2023 05:13:53 44.54 44.69 45.58 44.4 44.4 44.4 55.53 55.74 56.37 55.8 55.7 55.8
27/01/2023 05:13:54 45.15 45.06 45.58 44.4 44.4 44.4 56.36 56.19 56.37 55.8 55.7 55.8
27/01/2023 05:13:55 45.71 45.58 45.58 44.4 44.4 44.4 55.85 56.26 56.37 55.8 55.7 55.8
27/01/2023 05:13:56 44.1 45.61 45.61 44.4 44.4 44.4 55.88 56.12 56.37 55.8 55.7 55.8
27/01/2023 05:13:57 44.28 44.69 45.61 44.4 44.4 44.4 56.14 56.22 56.37 55.8 55.7 55.8
27/01/2023 05:13:58 45.1 45.14 45.61 44.4 44.4 44.4 55.3 56.07 56.37 55.8 55.7 55.8
27/01/2023 05:13:59 44.36 44.96 45.61 44.4 44.4 44.4 56.4 56.21 56.37 55.8 55.7 55.8
27/01/2023 05:14:00 44.12 45.15 45.61 44.4 44.4 44.4 55.18 56.13 56.37 55.8 55.7 55.8
27/01/2023 05:14:01 44.94 44.87 45.61 44.4 44.4 44.4 55.71 56 56.37 55.8 55.7 55.8
27/01/2023 05:14:02 44.91 45.08 45.61 44.4 44.4 44.5 56 56.1 56.37 55.8 55.7 55.8
27/01/2023 05:14:03 44.9 45.24 45.61 44.4 44.4 44.5 55.43 55.91 56.37 55.8 55.7 55.8
27/01/2023 05:14:04 44.97 45.13 45.61 44.4 44.4 44.5 55.68 55.74 56.37 55.8 55.7 55.8
27/01/2023 05:14:05 44.14 45.3 45.61 44.4 44.4 44.5 55.31 55.76 56.37 55.7 55.7 55.8
27/01/2023 05:14:06 43.57 44.5 45.61 44.4 44.4 44.5 55.65 55.81 56.37 55.7 55.7 55.8
27/01/2023 05:14:07 44.7 44.46 45.61 44.4 44.4 44.5 55.28 55.62 56.37 55.7 55.7 55.8
27/01/2023 05:14:08 45.75 45.39 45.61 44.4 44.4 44.5 55.96 55.97 56.37 55.7 55.7 55.8
27/01/2023 05:14:09 44.69 45.37 45.61 44.4 44.4 44.5 55.3 55.78 56.37 55.7 55.7 55.8
27/01/2023 05:14:10 45.52 45.53 45.61 44.4 44.4 44.5 55.74 55.73 56.37 55.7 55.7 55.8
27/01/2023 05:14:11 43.96 45.7 45.7 44.4 44.4 44.5 55.36 55.89 56.37 55.7 55.7 55.8
27/01/2023 05:14:12 45.09 45.21 45.7 44.4 44.4 44.5 55.17 55.51 56.37 55.7 55.7 55.8
27/01/2023 05:14:13 43.77 44.86 45.7 44.4 44.4 44.5 55.45 55.51 56.37 55.7 55.7 55.8
27/01/2023 05:14:14 44.82 45.02 45.7 44.4 44.4 44.5 55.58 55.6 56.37 55.7 55.7 55.8
27/01/2023 05:14:15 45.41 45.17 45.7 44.4 44.4 44.5 55.7 55.71 56.37 55.7 55.7 55.8
27/01/2023 05:14:16 44.22 45.17 45.7 44.4 44.4 44.5 55.37 55.76 56.37 55.7 55.7 55.8
27/01/2023 05:14:17 45.15 45.24 45.7 44.4 44.4 44.5 55.71 55.76 56.37 55.7 55.7 55.8
27/01/2023 05:14:18 42.91 45.04 45.7 44.4 44.4 44.5 55.02 55.74 56.37 55.7 55.7 55.8
27/01/2023 05:14:19 44.32 44.34 45.7 44.4 44.4 44.5 55.43 55.75 56.37 55.7 55.7 55.8
27/01/2023 05:14:20 44.57 44.92 45.7 44.4 44.4 44.5 55.7 55.68 56.26 55.7 55.7 55.8
27/01/2023 05:14:21 43.9 44.41 45.7 44.4 44.4 44.5 55.67 55.79 56.26 55.7 55.7 55.8
27/01/2023 05:14:22 43.91 44.8 45.7 44.4 44.4 44.5 55.94 56.02 56.26 55.7 55.7 55.8
27/01/2023 05:14:23 42.87 44.1 45.7 44.4 44.4 44.5 55.12 55.84 56.26 55.7 55.7 55.8
27/01/2023 05:14:24 44.45 44.45 45.7 44.4 44.4 44.5 56.12 55.95 56.26 55.7 55.7 55.8
27/01/2023 05:14:25 44.64 44.94 45.7 44.4 44.4 44.5 54.97 55.94 56.22 55.7 55.7 55.8
27/01/2023 05:14:26 44.32 44.78 45.7 44.4 44.4 44.5 54.96 55.37 56.22 55.7 55.7 55.8
27/01/2023 05:14:27 44.37 44.67 45.7 44.4 44.4 44.5 55.66 55.65 56.21 55.7 55.7 55.8
27/01/2023 05:14:28 45.05 45 45.7 44.4 44.4 44.5 55.69 55.7 56.21 55.7 55.7 55.8
27/01/2023 05:14:29 44.49 45.14 45.7 44.4 44.4 44.5 55.78 55.97 56.13 55.7 55.7 55.8
27/01/2023 05:14:30 44.48 45.03 45.7 44.4 44.4 44.5 56.2 56.12 56.12 55.7 55.7 55.8
27/01/2023 05:14:31 43.49 44.64 45.7 44.4 44.4 44.5 55.66 55.98 56.12 55.7 55.7 55.8
27/01/2023 05:14:32 43.95 44.5 45.7 44.4 44.4 44.5 55.59 55.93 56.12 55.7 55.7 55.8
27/01/2023 05:14:33 43.24 44.26 45.7 44.4 44.4 44.5 55.89 55.97 56.12 55.7 55.7 55.8
27/01/2023 05:14:34 44.66 44.44 45.7 44.4 44.4 44.4 54.95 55.87 56.12 55.7 55.7 55.8
27/01/2023 05:14:35 45.52 45.17 45.7 44.4 44.4 44.5 55.96 55.9 56.12 55.7 55.7 55.8
27/01/2023 05:14:36 44.37 45.21 45.7 44.4 44.4 44.5 55.02 55.56 56.12 55.7 55.7 55.8
27/01/2023 05:14:37 43.63 45.01 45.7 44.4 44.4 44.4 55.94 55.87 56.12 55.7 55.7 55.8
27/01/2023 05:14:38 44.95 44.68 45.7 44.4 44.4 44.4 56.08 56.09 56.12 55.7 55.7 55.8
27/01/2023 05:14:39 44.25 44.73 45.7 44.4 44.4 44.4 55.37 56.04 56.12 55.7 55.7 55.8
27/01/2023 05:14:40 45.52 45.32 45.7 44.4 44.4 44.4 55.87 55.86 56.12 55.7 55.7 55.8
27/01/2023 05:14:41 43.22 45.1 45.32 44.4 44.4 44.4 55.4 55.8 56.12 55.7 55.7 55.8
27/01/2023 05:14:42 43.4 44.37 45.32 44.4 44.4 44.4 55.6 55.7 56.12 55.7 55.7 55.8
27/01/2023 05:14:43 44.49 44.38 45.32 44.4 44.4 44.4 55.4 55.66 56.12 55.7 55.7 55.8
27/01/2023 05:14:44 44.74 45.23 45.32 44.4 44.4 44.4 55.54 55.64 56.12 55.7 55.7 55.8
27/01/2023 05:14:45 45.87 45.47 45.47 44.4 44.4 44.4 55.66 55.84 56.12 55.7 55.7 55.8
27/01/2023 05:14:46 43.18 45.38 45.47 44.4 44.4 44.4 55.6 55.88 56.12 55.7 55.7 55.8
27/01/2023 05:14:47 44.28 44.53 45.47 44.4 44.4 44.4 55.59 55.77 56.12 55.7 55.7 55.8
27/01/2023 05:14:48 44.63 44.7 45.47 44.4 44.4 44.4 55.93 55.88 56.12 55.7 55.7 55.8
27/01/2023 05:14:49 44.7 44.86 45.47 44.4 44.4 44.4 55.3 55.88 56.12 55.7 55.7 55.8
27/01/2023 05:14:50 42.76 44.89 45.47 44.4 44.4 44.4 56.01 55.96 56.12 55.7 55.7 55.8
27/01/2023 05:14:51 43.99 44.14 45.47 44.4 44.4 44.4 55.38 55.84 56.12 55.7 55.7 55.8
27/01/2023 05:14:52 43.62 44.17 45.47 44.4 44.4 44.4 56.29 56.14 56.14 55.7 55.7 55.8
27/01/2023 05:14:53 43.93 44.05 45.47 44.4 44.4 44.4 55.37 56.13 56.14 55.7 55.7 55.8
27/01/2023 05:14:54 43.85 44.63 45.47 44.4 44.4 44.4 55.54 55.77 56.14 55.7 55.7 55.8
27/01/2023 05:14:55 44.87 44.68 45.47 44.4 44.4 44.4 55.33 55.68 56.14 55.7 55.7 55.8
27/01/2023 05:14:56 45.74 45.45 45.47 44.4 44.4 44.4 57.24 56.7 56.7 55.7 55.7 55.8
27/01/2023 05:14:57 44.95 45.35 45.47 44.4 44.4 44.4 55.94 56.75 56.75 55.7 55.7 55.8
27/01/2023 05:14:58 45.33 45.47 45.47 44.4 44.4 44.4 55.8 56.26 56.75 55.7 55.7 55.8
27/01/2023 05:14:59 44.5 45.45 45.47 44.4 44.4 44.4 55.75 56.14 56.75 55.7 55.7 55.8
27/01/2023 05:15:00 45.03 45.04 45.47 44.4 44.4 44.4 55.85 55.98 56.75 55.7 55.7 55.8
27/01/2023 05:15:01 44.84 45.4 45.47 44.4 44.4 44.4 55.71 56.06 56.75 55.7 55.7 55.8
27/01/2023 05:15:02 44.23 45.04 45.47 44.4 44.4 44.4 55.58 55.9 56.75 55.7 55.7 55.8
27/01/2023 05:15:03 43.46 44.5 45.47 44.4 44.4 44.4 55.37 55.7 56.75 55.7 55.7 55.8
27/01/2023 05:15:04 44.08 44.27 45.47 44.4 44.4 44.4 55.84 55.87 56.75 55.7 55.7 55.8
27/01/2023 05:15:05 43.02 44.22 45.47 44.4 44.4 44.4 55.42 55.65 56.75 55.7 55.7 55.8
27/01/2023 05:15:06 43.31 43.73 45.47 44.4 44.4 44.4 55.58 55.72 56.75 55.7 55.7 55.8
27/01/2023 05:15:07 43.96 44.33 45.47 44.4 44.4 44.4 55.73 55.88 56.75 55.7 55.7 55.8
27/01/2023 05:15:08 42.86 43.94 45.47 44.4 44.4 44.4 56.09 56.18 56.75 55.7 55.7 55.8
27/01/2023 05:15:09 45.35 44.98 45.47 44.4 44.4 44.4 55.95 56.16 56.75 55.7 55.7 55.8
27/01/2023 05:15:10 44.45 44.97 45.47 44.4 44.4 44.4 56.41 56.33 56.75 55.8 55.7 55.8
27/01/2023 05:15:11 44.36 45.01 45.47 44.4 44.4 44.4 55.99 56.24 56.75 55.8 55.7 55.8
27/01/2023 05:15:12 44.06 44.57 45.47 44.4 44.4 44.4 55.61 56.26 56.75 55.8 55.7 55.8
27/01/2023 05:15:13 44.27 44.4 45.47 44.4 44.4 44.4 56.09 56.05 56.75 55.8 55.7 55.8
27/01/2023 05:15:14 44.54 44.99 45.47 44.4 44.4 44.4 55.61 56.14 56.75 55.8 55.7 55.8
27/01/2023 05:15:15 44.61 44.78 45.47 44.4 44.4 44.4 55.98 56.03 56.75 55.8 55.7 55.8
27/01/2023 05:15:16 44.65 45.09 45.47 44.4 44.4 44.4 55.98 56.29 56.75 55.8 55.7 55.8
27/01/2023 05:15:17 43.06 44.63 45.47 44.4 44.4 44.4 55.58 56 56.75 55.8 55.7 55.8
27/01/2023 05:15:18 44.52 44.3 45.47 44.4 44.4 44.4 55.79 55.92 56.75 55.8 55.7 55.8
27/01/2023 05:15:19 44.33 44.79 45.47 44.4 44.4 44.4 55.92 56.01 56.75 55.8 55.7 55.8
27/01/2023 05:15:20 43.94 44.61 45.47 44.4 44.4 44.4 54.84 55.86 56.75 55.8 55.7 55.8
27/01/2023 05:15:21 44.96 44.74 45.47 44.4 44.4 44.4 55.41 55.4 56.75 55.8 55.7 55.8
27/01/2023 05:15:22 44.25 44.67 45.47 44.4 44.4 44.4 55.58 55.62 56.75 55.8 55.7 55.8
27/01/2023 05:15:23 44.1 44.9 45.47 44.4 44.4 44.4 55.53 55.63 56.75 55.7 55.7 55.8
27/01/2023 05:15:24 44.59 44.7 45.47 44.4 44.4 44.4 55.94 55.93 56.75 55.7 55.7 55.8
27/01/2023 05:15:25 42.54 44.67 45.47 44.4 44.4 44.4 55.83 56.13 56.75 55.7 55.7 55.8
27/01/2023 05:15:26 43.96 44.06 45.47 44.4 44.4 44.4 55.97 56.36 56.75 55.8 55.7 55.8
27/01/2023 05:15:27 44.48 44.39 45.47 44.4 44.4 44.4 55.76 55.81 56.36 55.8 55.7 55.8
27/01/2023 05:15:28 45.39 45.2 45.45 44.4 44.4 44.4 55.77 55.88 56.36 55.8 55.7 55.8
27/01/2023 05:15:29 44.3 45.07 45.4 44.4 44.4 44.4 56.41 56.34 56.36 55.8 55.7 55.8
27/01/2023 05:15:30 45.87 45.71 45.71 44.4 44.4 44.4 59.03 58.59 58.59 55.8 55.7 55.8
27/01/2023 05:15:31 46.01 46.18 46.18 44.4 44.4 44.4 61.24 60.65 60.65 55.8 55.7 55.8
27/01/2023 05:15:32 45.4 46.13 46.18 44.4 44.4 44.4 60.93 61.03 61.03 55.8 55.7 55.8
27/01/2023 05:15:33 47.18 47.37 47.37 44.4 44.4 44.4 62.51 62.26 62.26 55.9 55.7 55.8
27/01/2023 05:15:34 45.65 46.48 47.37 44.4 44.4 44.4 62.45 62.27 62.27 56 55.8 55.8
27/01/2023 05:15:35 45.66 46.16 47.37 44.4 44.4 44.4 63.42 63.24 63.24 56 55.8 55.8
27/01/2023 05:15:36 45.97 46.2 47.37 44.4 44.4 44.4 62.98 63.33 63.33 56.1 55.8 55.8
27/01/2023 05:15:37 45.65 46.07 47.37 44.4 44.4 44.4 62.58 63.03 63.33 56.1 55.8 55.8
27/01/2023 05:15:38 45.83 46.33 47.37 44.4 44.4 44.4 63.73 63.58 63.58 56.2 55.8 55.8
27/01/2023 05:15:39 42.23 45.75 47.37 44.4 44.4 44.4 63.63 63.76 63.76 56.3 55.9 55.8
27/01/2023 05:15:40 44.68 44.52 47.37 44.4 44.4 44.4 62.62 63.42 63.76 56.3 55.9 55.8
27/01/2023 05:15:41 45.35 45.18 47.37 44.4 44.4 44.4 60.63 62.96 63.76 56.3 55.9 55.8
27/01/2023 05:15:42 45.38 45.55 47.37 44.4 44.4 44.4 57.61 61.62 63.76 56.4 55.9 55.8
27/01/2023 05:15:43 43.6 45.29 47.37 44.4 44.4 44.4 56.77 59.48 63.76 56.4 55.9 55.8
27/01/2023 05:15:44 44.93 45.02 47.37 44.5 44.4 44.4 57.11 58.03 63.76 56.4 55.9 55.8
27/01/2023 05:15:45 44.71 45.34 47.37 44.5 44.4 44.4 56.76 57.69 63.76 56.4 55.9 55.8
27/01/2023 05:15:46 44.9 45.05 47.37 44.5 44.4 44.4 55.49 56.85 63.76 56.4 55.9 55.8
27/01/2023 05:15:47 44.41 45.01 47.37 44.5 44.4 44.4 55.53 56.3 63.76 56.4 55.9 55.8
27/01/2023 05:15:48 43.21 44.74 47.37 44.5 44.4 44.4 55.72 55.9 63.76 56.4 55.9 55.8
27/01/2023 05:15:49 44.65 44.51 47.37 44.5 44.4 44.4 56.22 56.18 63.76 56.4 55.9 55.8
27/01/2023 05:15:50 43.81 44.64 47.37 44.5 44.4 44.4 56.23 56.36 63.76 56.4 55.9 55.8
27/01/2023 05:15:51 45.2 44.86 47.37 44.5 44.4 44.4 55.74 56.2 63.76 56.4 55.9 55.8
27/01/2023 05:15:52 43.76 44.85 47.37 44.5 44.4 44.4 55.59 55.96 63.76 56.4 55.9 55.8
27/01/2023 05:15:53 44.13 44.52 47.37 44.5 44.4 44.4 55.22 55.85 63.76 56.4 55.9 55.8
27/01/2023 05:15:54 44.52 44.66 47.37 44.5 44.4 44.4 55.7 55.72 63.76 56.4 55.9 55.8
27/01/2023 05:15:55 44.33 45.1 47.37 44.5 44.4 44.4 55.72 55.98 63.76 56.4 55.9 55.8
27/01/2023 05:15:56 44.77 44.88 47.37 44.5 44.4 44.4 55.59 55.9 63.76 56.4 55.9 55.8
27/01/2023 05:15:57 45.15 45.32 47.37 44.5 44.4 44.4 55.71 55.84 63.76 56.4 55.9 55.8
27/01/2023 05:15:58 43 45.31 47.37 44.5 44.4 44.4 55.45 55.78 63.76 56.4 55.9 55.8
27/01/2023 05:15:59 45.35 44.92 47.37 44.5 44.4 44.4 55.44 55.7 63.76 56.4 55.9 55.8
27/01/2023 05:16:00 44.82 44.99 47.37 44.5 44.4 44.4 56.12 56.05 63.76 56.4 55.9 55.8
27/01/2023 05:16:01 44.41 44.85 47.37 44.5 44.4 44.4 55.68 56.02 63.76 56.4 55.9 55.8
27/01/2023 05:16:02 44.27 44.86 47.37 44.5 44.4 44.4 54.66 55.65 63.76 56.4 55.9 55.8
27/01/2023 05:16:03 42.89 44.58 46.48 44.4 44.4 44.4 55.19 55.39 63.76 56.4 55.9 55.8
27/01/2023 05:16:04 44.69 44.54 46.33 44.5 44.4 44.4 55.14 55.29 63.76 56.4 55.9 55.8
27/01/2023 05:16:05 43.39 44.41 46.33 44.4 44.4 44.4 55.94 55.71 63.76 56.4 55.9 55.8
27/01/2023 05:16:06 43.53 44.22 46.33 44.4 44.4 44.4 55.38 55.85 63.76 56.4 55.9 55.8
27/01/2023 05:16:07 43.62 44.29 46.33 44.4 44.4 44.4 55.88 55.85 63.76 56.4 55.9 55.8
27/01/2023 05:16:08 44.45 44.23 45.75 44.4 44.4 44.4 55.58 55.91 63.76 56.4 55.9 55.8
27/01/2023 05:16:09 44.02 44.24 45.55 44.4 44.4 44.4 55.99 55.95 63.42 56.4 55.9 55.8
27/01/2023 05:16:10 45.22 44.89 45.55 44.4 44.4 44.4 55.79 56.12 62.96 56.4 55.9 55.8
27/01/2023 05:16:11 45.21 45.71 45.71 44.4 44.4 44.4 57 56.93 61.62 56.4 55.9 55.8
27/01/2023 05:16:12 44.74 45.12 45.71 44.4 44.4 44.4 55.83 56.4 59.48 56.4 55.9 55.8
27/01/2023 05:16:13 44.85 45.02 45.71 44.4 44.4 44.4 55.89 56.12 58.03 56.4 55.9 55.8
27/01/2023 05:16:14 43.62 44.94 45.71 44.4 44.4 44.4 55.59 56.13 57.69 56.4 55.9 55.8
27/01/2023 05:16:15 44.03 44.56 45.71 44.4 44.4 44.4 56.26 56.2 56.93 56.4 55.9 55.8
27/01/2023 05:16:16 43.41 44.31 45.71 44.4 44.4 44.4 55.62 56.38 56.93 56.4 55.9 55.8
27/01/2023 05:16:17 43.61 43.87 45.71 44.4 44.4 44.4 55.91 56.03 56.93 56.4 55.9 55.8
27/01/2023 05:16:18 44.88 44.67 45.71 44.4 44.4 44.4 55.63 55.85 56.93 56.4 55.9 55.8
27/01/2023 05:16:19 43.82 44.51 45.71 44.4 44.4 44.4 55.69 55.99 56.93 56.4 55.9 55.8
27/01/2023 05:16:20 44.27 44.75 45.71 44.4 44.4 44.4 55.18 55.86 56.93 56.4 55.9 55.8
27/01/2023 05:16:21 43.56 44.32 45.71 44.4 44.4 44.4 56.14 55.92 56.93 56.4 55.9 55.8
27/01/2023 05:16:22 44.33 44.41 45.71 44.4 44.4 44.4 55.53 56 56.93 56.4 55.9 55.8
27/01/2023 05:16:23 44.78 44.63 45.71 44.4 44.4 44.4 56 56.02 56.93 56.4 55.9 55.8
27/01/2023 05:16:24 44.61 44.78 45.71 44.4 44.4 44.4 56.31 56.18 56.93 56.4 55.9 55.8
27/01/2023 05:16:25 44.5 45.13 45.71 44.4 44.4 44.4 55.85 56.21 56.93 56.4 55.9 55.8
27/01/2023 05:16:26 44.15 44.73 45.71 44.4 44.4 44.4 56.56 56.39 56.93 56.4 55.9 55.8
27/01/2023 05:16:27 44.7 44.77 45.71 44.4 44.4 44.4 56.56 56.68 56.93 56.4 55.9 55.8
27/01/2023 05:16:28 45.51 45.42 45.71 44.4 44.4 44.4 55.98 56.6 56.93 56.4 55.9 55.8
27/01/2023 05:16:29 43.87 45.27 45.71 44.4 44.4 44.4 55.89 56.27 56.93 56.4 55.9 55.8
27/01/2023 05:16:30 44.22 44.88 45.71 44.4 44.4 44.4 55.87 56.15 56.93 56.4 55.9 55.8
27/01/2023 05:16:31 44.35 44.63 45.71 44.4 44.4 44.4 56.47 56.33 56.93 56.4 55.9 55.8
27/01/2023 05:16:32 44.88 44.92 45.71 44.4 44.4 44.4 55.97 56.46 56.93 56.4 55.9 55.8
27/01/2023 05:16:33 44.33 44.98 45.71 44.4 44.4 44.4 55.2 56.1 56.93 56.4 55.9 55.8
27/01/2023 05:16:34 45.9 45.56 45.71 44.5 44.4 44.4 55.93 55.98 56.93 56.4 55.9 55.8
27/01/2023 05:16:35 43.81 45.4 45.71 44.4 44.4 44.4 56.24 56.3 56.93 56.4 55.9 55.8
27/01/2023 05:16:36 44.39 44.89 45.71 44.4 44.4 44.4 56.21 56.42 56.93 56.4 55.9 55.8
27/01/2023 05:16:37 44.56 44.71 45.71 44.4 44.4 44.4 55.48 56.1 56.93 56.4 55.9 55.8
27/01/2023 05:16:38 44.56 45 45.71 44.4 44.4 44.4 56.06 56.1 56.93 56.4 55.9 55.8
27/01/2023 05:16:39 46.04 45.6 45.71 44.5 44.4 44.4 55.51 56.11 56.93 56.4 55.9 55.8
27/01/2023 05:16:40 43.87 45.54 45.71 44.5 44.4 44.4 55.54 55.76 56.93 56.4 55.9 55.8
27/01/2023 05:16:41 44.02 44.79 45.6 44.5 44.4 44.4 56.08 55.96 56.68 56.4 55.9 55.8
27/01/2023 05:16:42 45.31 45 45.6 44.5 44.4 44.4 55.83 56 56.68 56.4 55.9 55.8
27/01/2023 05:16:43 45.13 45.23 45.6 44.5 44.4 44.4 56.19 56.15 56.68 56.4 55.9 55.8
27/01/2023 05:16:44 44.37 45.38 45.6 44.5 44.4 44.4 56.15 56.2 56.68 56.4 55.9 55.8
27/01/2023 05:16:45 43.24 44.6 45.6 44.5 44.4 44.4 56.56 56.52 56.68 56.4 55.9 55.8
27/01/2023 05:16:46 43.49 44 45.6 44.5 44.4 44.4 55.68 56.63 56.68 56.4 55.9 55.8
27/01/2023 05:16:47 43.15 43.95 45.6 44.5 44.4 44.4 55.77 56.13 56.68 56.4 55.9 55.8
27/01/2023 05:16:48 43.45 43.78 45.6 44.5 44.4 44.4 56.21 56.26 56.68 56.4 55.9 55.8
27/01/2023 05:16:49 44.58 44.52 45.6 44.5 44.4 44.4 56.17 56.38 56.68 56.4 55.9 55.8
27/01/2023 05:16:50 45.05 45.01 45.6 44.5 44.4 44.4 56.3 56.51 56.68 56.4 55.9 55.8
27/01/2023 05:16:51 43.49 44.65 45.6 44.5 44.4 44.4 55.77 56.21 56.68 56.4 55.9 55.8
27/01/2023 05:16:52 43.18 44.07 45.6 44.5 44.4 44.4 55.89 56.14 56.68 56.4 55.9 55.8
27/01/2023 05:16:53 44.27 44.21 45.6 44.5 44.4 44.4 55.88 56.02 56.68 56.4 55.9 55.8
27/01/2023 05:16:54 44.49 44.82 45.6 44.5 44.4 44.4 54.98 55.9 56.68 56.4 55.9 55.8
27/01/2023 05:16:55 44.29 44.55 45.6 44.5 44.4 44.4 56.5 56.2 56.68 56.4 55.9 55.8
27/01/2023 05:16:56 45.07 45.08 45.6 44.5 44.4 44.4 56.41 56.44 56.68 56.4 55.9 55.8
27/01/2023 05:16:57 44 44.83 45.6 44.5 44.4 44.4 56.09 56.46 56.63 56.4 55.9 55.8
27/01/2023 05:16:58 44.7 44.88 45.6 44.5 44.4 44.4 55.9 56.36 56.63 56.4 55.9 55.8
27/01/2023 05:16:59 44.35 44.74 45.6 44.5 44.4 44.4 55.51 55.89 56.63 56.4 55.9 55.8
27/01/2023 05:17:00 43.99 45.31 45.6 44.4 44.4 44.4 55.86 55.92 56.63 56.4 55.9 55.8
27/01/2023 05:17:01 44.17 44.69 45.6 44.4 44.4 44.4 55.66 55.97 56.63 56.4 55.9 55.8
27/01/2023 05:17:02 44.21 44.55 45.6 44.5 44.4 44.4 55.94 56.03 56.63 56.4 55.9 55.8
27/01/2023 05:17:03 44.71 44.67 45.6 44.4 44.4 44.4 55.57 55.85 56.63 56.4 55.9 55.8
27/01/2023 05:17:04 44.42 44.82 45.6 44.5 44.4 44.4 56.07 56.16 56.63 56.4 55.9 55.8
27/01/2023 05:17:05 45.29 45.23 45.6 44.5 44.4 44.4 55.6 56.18 56.63 56.4 55.9 55.8
27/01/2023 05:17:06 44.53 45.31 45.6 44.5 44.4 44.4 56.57 56.32 56.63 56.4 55.9 55.8
27/01/2023 05:17:07 43 44.66 45.6 44.5 44.4 44.4 56.09 56.34 56.63 56.4 55.9 55.8
27/01/2023 05:17:08 43.72 44 45.6 44.5 44.4 44.4 55.95 56.31 56.63 56.4 55.9 55.8
27/01/2023 05:17:09 43.75 44.24 45.54 44.5 44.4 44.4 55.84 56.05 56.63 56.4 55.9 55.8
27/01/2023 05:17:10 43.96 44.41 45.38 44.4 44.4 44.4 56.43 56.4 56.63 56.4 55.9 55.8
27/01/2023 05:17:11 44.15 44.27 45.38 44.4 44.4 44.4 56.08 56.35 56.63 56.4 55.9 55.8
27/01/2023 05:17:12 45.2 44.89 45.38 44.5 44.4 44.4 56.13 56.37 56.63 56.4 55.9 55.8
27/01/2023 05:17:13 45.14 45.37 45.38 44.5 44.4 44.4 55.52 56.41 56.63 56.4 55.9 55.8
27/01/2023 05:17:14 45.49 45.53 45.53 44.5 44.4 44.4 56.46 56.41 56.63 56.4 55.9 55.8
27/01/2023 05:17:15 45.19 45.83 45.83 44.5 44.4 44.4 56.37 56.41 56.63 56.4 55.9 55.8
27/01/2023 05:17:16 43.17 45.03 45.83 44.5 44.4 44.4 55.79 56.33 56.51 56.4 55.9 55.8
27/01/2023 05:17:17 45.6 45.21 45.83 44.5 44.4 44.4 56.19 56.28 56.51 56.4 55.9 55.8
27/01/2023 05:17:18 43.11 45.18 45.83 44.5 44.4 44.4 55.57 56.27 56.51 56.4 55.9 55.8
27/01/2023 05:17:19 44.63 44.62 45.83 44.5 44.4 44.4 56.01 56.01 56.51 56.4 55.9 55.8
27/01/2023 05:17:20 43.9 44.61 45.83 44.5 44.4 44.4 55.26 55.93 56.46 56.4 55.9 55.8
27/01/2023 05:17:21 43.21 44.53 45.83 44.5 44.4 44.4 55.34 55.79 56.46 56.4 55.9 55.8
27/01/2023 05:17:22 44.41 44.45 45.83 44.4 44.4 44.4 55.93 55.82 56.46 56.4 55.9 55.8
27/01/2023 05:17:23 44.8 44.63 45.83 44.5 44.4 44.4 56.23 56.56 56.56 56.4 55.9 55.8
27/01/2023 05:17:24 44.77 45.01 45.83 44.5 44.4 44.4 55.48 55.95 56.56 56.4 55.9 55.8
27/01/2023 05:17:25 43.6 44.78 45.83 44.4 44.4 44.4 55.43 55.74 56.56 56.4 55.9 55.8
27/01/2023 05:17:26 45.84 45.57 45.83 44.5 44.4 44.4 55.26 55.55 56.56 56.4 55.9 55.8
27/01/2023 05:17:27 44.94 45.65 45.83 44.5 44.4 44.4 55.04 55.33 56.56 56.4 55.9 55.8
27/01/2023 05:17:28 45.13 45.35 45.83 44.5 44.4 44.4 56.43 56.11 56.56 56.4 55.9 55.8
27/01/2023 05:17:29 44.73 45.47 45.83 44.5 44.4 44.4 55.77 56.18 56.56 56.4 55.9 55.8
27/01/2023 05:17:30 44.11 45.1 45.83 44.5 44.4 44.4 55.63 55.92 56.56 56.4 55.9 55.8
27/01/2023 05:17:31 45.48 45.41 45.83 44.5 44.4 44.4 55.65 56 56.56 56.4 55.9 55.8
27/01/2023 05:17:32 44.04 45.13 45.83 44.5 44.4 44.4 55.4 55.71 56.56 56.4 55.9 55.8
27/01/2023 05:17:33 44.58 44.8 45.83 44.5 44.4 44.4 55.97 55.97 56.56 56.4 55.9 55.8
27/01/2023 05:17:34 44.15 45.09 45.83 44.5 44.4 44.4 55.77 56.14 56.56 56.4 55.9 55.8
27/01/2023 05:17:35 43.64 44.33 45.83 44.5 44.4 44.4 55.2 55.74 56.56 56.4 55.9 55.8
27/01/2023 05:17:36 43.53 43.96 45.83 44.5 44.4 44.4 55.64 55.59 56.56 56.4 55.9 55.8
27/01/2023 05:17:37 43.99 44.08 45.83 44.5 44.4 44.4 55.46 55.6 56.56 56.4 55.9 55.8
27/01/2023 05:17:38 43.49 44.05 45.83 44.4 44.4 44.4 55.21 55.71 56.56 56.4 55.9 55.8
27/01/2023 05:17:39 45.01 44.7 45.83 44.4 44.4 44.4 55.98 55.83 56.56 56.4 55.9 55.8
27/01/2023 05:17:40 44.61 44.96 45.83 44.4 44.4 44.4 56.09 56.4 56.56 56.4 55.9 55.8
27/01/2023 05:17:41 43.46 44.73 45.83 44.4 44.4 44.4 55.74 55.98 56.56 56.4 55.9 55.8
27/01/2023 05:17:42 43.57 44.4 45.83 44.4 44.4 44.4 55.62 56.03 56.56 56.4 55.9 55.8
27/01/2023 05:17:43 44.79 44.55 45.83 44.4 44.4 44.4 55.62 55.77 56.56 56.4 55.9 55.8
27/01/2023 05:17:44 44.19 44.6 45.83 44.4 44.4 44.4 55.94 55.91 56.56 56.4 55.9 55.8
27/01/2023 05:17:45 43.31 44.54 45.65 44.4 44.4 44.4 56.45 56.42 56.56 56.4 55.9 55.8
27/01/2023 05:17:46 45.06 44.87 45.65 44.4 44.4 44.4 55.55 56.38 56.56 56.4 55.9 55.8
27/01/2023 05:17:47 44.62 44.88 45.65 44.4 44.4 44.4 55.73 55.85 56.56 56.4 55.9 55.8
27/01/2023 05:17:48 44.26 44.75 45.65 44.4 44.4 44.4 55.68 56.21 56.56 56.4 55.9 55.8
27/01/2023 05:17:49 44.17 44.49 45.65 44.4 44.4 44.4 55.75 55.76 56.56 56.4 55.9 55.8
27/01/2023 05:17:50 44.12 44.73 45.65 44.4 44.4 44.4 55.37 55.76 56.56 56.4 55.9 55.8
27/01/2023 05:17:51 44.55 44.54 45.65 44.4 44.4 44.4 56.16 56.05 56.56 56.4 55.9 55.8
27/01/2023 05:17:52 44.15 44.66 45.65 44.4 44.4 44.4 55.93 56.1 56.56 56.4 55.9 55.8
27/01/2023 05:17:53 44.08 44.59 45.65 44.4 44.4 44.4 55.82 56.11 56.42 56.4 55.9 55.8
27/01/2023 05:17:54 43.09 44.63 45.65 44.4 44.4 44.4 55.57 56.19 56.42 56.4 55.9 55.8
27/01/2023 05:17:55 44.98 44.66 45.65 44.4 44.4 44.4 55.98 55.93 56.42 56.4 55.9 55.8
27/01/2023 05:17:56 44 44.92 45.65 44.4 44.4 44.4 55.98 56.24 56.42 56.4 55.9 55.8
27/01/2023 05:17:57 43.45 44.23 45.47 44.4 44.4 44.4 54.93 55.89 56.42 56.4 55.9 55.8
27/01/2023 05:17:58 45.63 45.42 45.47 44.5 44.4 44.4 55.97 55.88 56.42 56.4 55.9 55.8
27/01/2023 05:17:59 44.79 45.38 45.42 44.5 44.4 44.4 55.86 56.12 56.42 56.4 55.9 55.8
27/01/2023 05:18:00 43.45 44.73 45.42 44.5 44.4 44.4 55.76 56.11 56.42 56.4 55.9 55.8
27/01/2023 05:18:01 44.61 44.95 45.42 44.5 44.4 44.4 56 56.02 56.42 56.4 55.9 55.8
27/01/2023 05:18:02 44.5 44.82 45.42 44.5 44.4 44.4 55.51 55.98 56.42 56.4 55.9 55.8
27/01/2023 05:18:03 44.93 44.88 45.42 44.5 44.4 44.4 55.44 55.8 56.42 56.4 55.9 55.8
27/01/2023 05:18:04 44.61 44.84 45.42 44.5 44.4 44.4 55.27 55.58 56.42 56.3 55.9 55.8
27/01/2023 05:18:05 45.46 45.43 45.43 44.5 44.4 44.4 55.23 55.48 56.42 56.3 55.9 55.8
27/01/2023 05:18:06 45.07 45.3 45.43 44.5 44.4 44.4 55.72 55.77 56.42 56.3 55.9 55.8
27/01/2023 05:18:07 44.05 45.48 45.48 44.5 44.4 44.4 55.91 55.86 56.42 56.4 55.9 55.8
27/01/2023 05:18:08 44.43 44.98 45.48 44.5 44.4 44.4 56.17 56.28 56.42 56.4 55.9 55.8
27/01/2023 05:18:09 43.26 44.98 45.48 44.5 44.4 44.4 56.06 56.35 56.42 56.4 55.9 55.8
27/01/2023 05:18:10 43.93 44.44 45.48 44.5 44.4 44.4 55.6 56.42 56.42 56.4 55.9 55.8
27/01/2023 05:18:11 44.04 44.27 45.48 44.5 44.4 44.4 55.9 56.07 56.42 56.4 55.9 55.8
27/01/2023 05:18:12 43.04 44.06 45.48 44.5 44.4 44.4 55.64 56.01 56.42 56.4 55.9 55.8
27/01/2023 05:18:13 44.46 44.35 45.48 44.5 44.4 44.4 56.17 56.18 56.42 56.4 55.9 55.8
27/01/2023 05:18:14 43.92 44.59 45.48 44.5 44.4 44.4 55.28 56.13 56.42 56.4 55.9 55.8
27/01/2023 05:18:15 43.49 44.41 45.48 44.5 44.4 44.4 55.33 55.51 56.42 56.4 55.9 55.8
27/01/2023 05:18:16 45.2 44.75 45.48 44.5 44.4 44.4 55.51 55.61 56.42 56.4 55.9 55.8
27/01/2023 05:18:17 44.9 45.06 45.48 44.5 44.4 44.4 55.55 55.76 56.42 56.4 55.9 55.8
27/01/2023 05:18:18 43.81 45.04 45.48 44.5 44.4 44.4 55.86 55.8 56.42 56.4 55.9 55.8
27/01/2023 05:18:19 45.48 45.19 45.48 44.5 44.4 44.4 55.74 56.03 56.42 56.4 55.9 55.8
27/01/2023 05:18:20 43.97 45.36 45.48 44.5 44.4 44.4 55.99 56.05 56.42 56.4 55.9 55.8
27/01/2023 05:18:21 44.99 45.03 45.48 44.5 44.4 44.4 56.41 56.38 56.42 56.4 55.9 55.8
27/01/2023 05:18:22 42.1 44.96 45.48 44.5 44.4 44.4 55.04 56.37 56.42 56.4 55.9 55.8
27/01/2023 05:18:23 44.08 44.08 45.48 44.5 44.4 44.4 55.45 55.65 56.42 56.4 55.9 55.8
27/01/2023 05:18:24 44.4 44.55 45.48 44.5 44.4 44.4 55.58 55.67 56.42 56.4 55.9 55.8
27/01/2023 05:18:25 45.34 45.07 45.48 44.5 44.4 44.4 55.79 55.78 56.42 56.4 55.9 55.8
27/01/2023 05:18:26 44.11 45.26 45.48 44.5 44.4 44.4 56.06 56.08 56.42 56.4 55.9 55.8
27/01/2023 05:18:27 44.88 44.87 45.48 44.5 44.4 44.4 55.81 56 56.42 56.4 55.9 55.8
27/01/2023 05:18:28 44.81 45.21 45.48 44.5 44.4 44.4 55.87 56.15 56.42 56.4 55.9 55.8
27/01/2023 05:18:29 43.82 44.72 45.48 44.5 44.4 44.4 55.35 55.82 56.42 56.4 55.9 55.8
27/01/2023 05:18:30 44.35 44.81 45.48 44.5 44.4 44.4 55.52 55.67 56.42 56.4 55.9 55.8
27/01/2023 05:18:31 43.02 44.57 45.48 44.4 44.4 44.4 55 55.6 56.42 56.4 55.9 55.8
27/01/2023 05:18:32 44.09 43.98 45.48 44.4 44.4 44.4 55.83 55.76 56.42 56.4 55.9 55.8
27/01/2023 05:18:33 44.05 44.3 45.48 44.4 44.4 44.4 55.51 55.71 56.42 56.4 55.9 55.8
27/01/2023 05:18:34 44.52 44.49 45.48 44.4 44.4 44.4 55.78 55.92 56.42 56.4 55.9 55.8
27/01/2023 05:18:35 44.81 44.86 45.48 44.4 44.4 44.4 55.64 55.75 56.42 56.4 55.9 55.8
27/01/2023 05:18:36 43.78 44.88 45.48 44.4 44.4 44.4 55.95 56.32 56.42 56.4 55.9 55.8
27/01/2023 05:18:37 45.4 45.1 45.36 44.4 44.4 44.4 56.46 56.27 56.42 56.4 55.9 55.8
27/01/2023 05:18:38 43.97 45.37 45.37 44.4 44.4 44.4 55.53 56.19 56.42 56.4 55.9 55.8
27/01/2023 05:18:39 44.26 44.8 45.37 44.4 44.4 44.4 55.55 55.9 56.42 56.4 55.9 55.8
27/01/2023 05:18:40 45.28 45.23 45.37 44.5 44.4 44.4 55.45 55.7 56.38 56.4 55.9 55.8
27/01/2023 05:18:41 43.45 44.91 45.37 44.4 44.4 44.4 55.52 55.58 56.38 56.4 55.9 55.8
27/01/2023 05:18:42 45.18 45.2 45.37 44.5 44.4 44.4 56.5 56.15 56.38 56.4 55.9 55.8
27/01/2023 05:18:43 44.03 44.92 45.37 44.4 44.4 44.4 55.16 56.27 56.38 56.4 55.9 55.8
27/01/2023 05:18:44 43.83 44.36 45.37 44.4 44.4 44.4 55.14 55.61 56.38 56.4 55.9 55.8
27/01/2023 05:18:45 44.74 45.07 45.37 44.4 44.4 44.4 55.6 55.67 56.38 56.4 55.9 55.8
27/01/2023 05:18:46 44.25 44.68 45.37 44.4 44.4 44.4 55.54 55.72 56.38 56.4 55.9 55.8
27/01/2023 05:18:47 43.92 44.41 45.37 44.4 44.4 44.4 55.7 55.81 56.38 56.4 55.9 55.8
27/01/2023 05:18:48 44.15 44.48 45.37 44.4 44.4 44.4 56.42 56.27 56.38 56.4 55.9 55.8
27/01/2023 05:18:49 43.47 44.56 45.37 44.4 44.4 44.4 56.02 56.36 56.38 56.4 55.9 55.8
27/01/2023 05:18:50 43.46 44.1 45.37 44.4 44.4 44.4 55.83 56.24 56.38 56.4 55.9 55.8
27/01/2023 05:18:51 44.58 44.54 45.37 44.4 44.4 44.4 56.06 56.32 56.37 56.4 55.9 55.8
27/01/2023 05:18:52 45.32 45.15 45.37 44.4 44.4 44.4 55.88 56.02 56.36 56.4 55.9 55.8
27/01/2023 05:18:53 44.62 45.35 45.37 44.4 44.4 44.4 55.76 56.28 56.36 56.4 55.9 55.8
27/01/2023 05:18:54 44.58 45.04 45.37 44.4 44.4 44.4 55.97 56.13 56.36 56.4 55.9 55.8
27/01/2023 05:18:55 44.28 44.93 45.37 44.4 44.4 44.4 55.86 56.09 56.36 56.4 55.9 55.8
27/01/2023 05:18:56 43.5 44.54 45.37 44.4 44.4 44.4 55.82 56.11 56.36 56.4 55.9 55.8
27/01/2023 05:18:57 44.18 44.33 45.37 44.4 44.4 44.4 55.94 56.05 56.36 56.4 55.9 55.8
27/01/2023 05:18:58 45.06 44.91 45.37 44.4 44.4 44.4 56.53 56.35 56.36 56.4 55.9 55.8
27/01/2023 05:18:59 44.74 45.05 45.37 44.4 44.4 44.4 55.77 56.52 56.52 56.4 55.9 55.8
27/01/2023 05:19:00 43.73 44.83 45.37 44.4 44.4 44.4 55.55 55.93 56.52 56.4 55.9 55.8
27/01/2023 05:19:01 44.74 44.89 45.37 44.4 44.4 44.4 56.3 56.21 56.52 56.4 55.9 55.8
27/01/2023 05:19:02 43.93 44.75 45.37 44.4 44.4 44.4 55.77 56.32 56.52 56.4 55.9 55.8
27/01/2023 05:19:03 44.23 44.66 45.37 44.4 44.4 44.4 55.13 56.01 56.52 56.4 55.9 55.8
27/01/2023 05:19:04 45.55 45.21 45.37 44.4 44.4 44.4 55.7 55.73 56.52 56.4 55.9 55.8
27/01/2023 05:19:05 44.43 45.36 45.37 44.4 44.4 44.4 56.16 56.09 56.52 56.4 55.9 55.8
27/01/2023 05:19:06 44.21 44.69 45.37 44.4 44.4 44.4 55.81 55.97 56.52 56.4 55.9 55.8
27/01/2023 05:19:07 44.22 44.68 45.37 44.4 44.4 44.4 56.07 56.11 56.52 56.4 55.9 55.8
27/01/2023 05:19:08 44.72 44.97 45.36 44.4 44.4 44.4 55.56 56.06 56.52 56.4 55.9 55.8
27/01/2023 05:19:09 44.67 44.98 45.36 44.4 44.4 44.4 55.7 55.97 56.52 56.4 55.9 55.8
27/01/2023 05:19:10 44.17 44.88 45.36 44.4 44.4 44.4 55.58 55.77 56.52 56.4 55.9 55.8
27/01/2023 05:19:11 44.32 44.46 45.36 44.4 44.4 44.4 55.14 55.79 56.52 56.4 55.9 55.8
27/01/2023 05:19:12 43.54 44.56 45.36 44.4 44.4 44.4 55.69 55.65 56.52 56.4 55.9 55.8
27/01/2023 05:19:13 44.01 44.49 45.36 44.4 44.4 44.4 55.67 55.82 56.52 56.4 55.9 55.8
27/01/2023 05:19:14 43.62 44.6 45.36 44.4 44.4 44.4 55.81 55.98 56.52 56.4 55.9 55.8
27/01/2023 05:19:15 45.17 44.91 45.36 44.4 44.4 44.4 55.45 55.85 56.52 56.4 55.9 55.8
27/01/2023 05:19:16 44.74 44.97 45.36 44.4 44.4 44.4 56.29 56.03 56.52 56.4 55.9 55.8
27/01/2023 05:19:17 43.82 44.99 45.36 44.4 44.4 44.4 55.32 55.99 56.52 56.4 55.9 55.8
27/01/2023 05:19:18 44.87 44.89 45.36 44.4 44.4 44.4 56.01 55.97 56.52 56.4 55.9 55.8
27/01/2023 05:19:19 43.99 44.99 45.36 44.4 44.4 44.4 55.73 56.07 56.52 56.4 55.9 55.8
27/01/2023 05:19:20 43.54 44.39 45.36 44.4 44.4 44.4 55.67 55.87 56.52 56.4 55.9 55.8
27/01/2023 05:19:21 44.21 44.53 45.36 44.4 44.4 44.4 55.97 56 56.52 56.4 55.9 55.8
27/01/2023 05:19:22 45.23 44.91 45.36 44.4 44.4 44.4 56.26 56.34 56.52 56.4 55.9 55.8
27/01/2023 05:19:23 42.64 44.73 45.36 44.4 44.4 44.4 55.4 56.1 56.52 56.4 55.9 55.8
27/01/2023 05:19:24 45.01 44.67 45.36 44.4 44.4 44.4 55.68 55.79 56.52 56.4 55.9 55.8
27/01/2023 05:19:25 45.15 44.98 45.36 44.4 44.4 44.4 55.64 55.84 56.52 56.4 55.9 55.8
27/01/2023 05:19:26 43.69 45.18 45.36 44.4 44.4 44.4 55.41 55.74 56.52 56.4 55.9 55.8
27/01/2023 05:19:27 43.7 44.33 45.36 44.4 44.4 44.4 55.6 55.78 56.52 56.4 55.9 55.8
27/01/2023 05:19:28 44.61 44.59 45.36 44.4 44.4 44.4 55.56 55.7 56.52 56.4 55.9 55.8
27/01/2023 05:19:29 44.51 45.05 45.36 44.4 44.4 44.4 56.43 56.22 56.34 56.4 55.9 55.8
27/01/2023 05:19:30 44.14 44.61 45.36 44.4 44.4 44.4 55.94 56.21 56.34 56.4 55.9 55.8
27/01/2023 05:19:31 44.05 44.58 45.36 44.4 44.4 44.4 55.47 56.18 56.34 56.4 55.9 55.8
27/01/2023 05:19:32 43.64 44.72 45.36 44.4 44.4 44.4 55.81 56.16 56.34 56.4 56 55.8
27/01/2023 05:19:33 44.38 44.92 45.36 44.4 44.4 44.4 55.69 56 56.34 56.4 56 55.8
27/01/2023 05:19:34 44.4 44.36 45.36 44.4 44.4 44.4 55.17 55.62 56.34 56.4 55.9 55.8
27/01/2023 05:19:35 44.31 44.66 45.18 44.4 44.4 44.4 54.68 55.4 56.34 56.4 55.9 55.8
27/01/2023 05:19:36 44.3 44.61 45.18 44.4 44.4 44.4 55.07 55.2 56.34 56.4 55.9 55.8
27/01/2023 05:19:37 45.22 45.21 45.21 44.4 44.4 44.4 55.92 55.7 56.34 56.4 55.9 55.8
27/01/2023 05:19:38 45.17 45.16 45.21 44.4 44.4 44.4 55.86 56 56.34 56.4 55.9 55.8
27/01/2023 05:19:39 45.26 45.72 45.72 44.4 44.4 44.4 55.34 55.76 56.34 56.4 55.9 55.8
27/01/2023 05:19:40 44.88 45.54 45.72 44.4 44.4 44.4 55.76 55.81 56.34 56.4 55.9 55.8
27/01/2023 05:19:41 45.49 45.26 45.72 44.4 44.4 44.4 55.27 55.8 56.34 56.4 55.9 55.8
27/01/2023 05:19:42 44.56 45.32 45.72 44.4 44.4 44.4 55.7 55.83 56.34 56.4 55.9 55.8
27/01/2023 05:19:43 42.97 44.83 45.72 44.4 44.4 44.4 55.5 55.69 56.34 56.4 55.9 55.8
27/01/2023 05:19:44 44.24 44.46 45.72 44.4 44.4 44.4 55.23 55.52 56.34 56.4 55.9 55.8
27/01/2023 05:19:45 44.11 44.47 45.72 44.4 44.4 44.4 56.38 56.16 56.34 56.4 55.9 55.8
27/01/2023 05:19:46 42.99 44.37 45.72 44.4 44.4 44.4 55.46 56.15 56.34 56.4 55.9 55.8
27/01/2023 05:19:47 44.79 44.45 45.72 44.4 44.4 44.4 55.89 56 56.34 56.4 55.9 55.8
27/01/2023 05:19:48 43.69 44.64 45.72 44.4 44.4 44.4 55.82 56 56.34 56.4 55.9 55.8
27/01/2023 05:19:49 43.83 44.13 45.72 44.4 44.4 44.4 55.73 55.99 56.34 56.4 55.9 55.8
27/01/2023 05:19:50 44.36 44.52 45.72 44.4 44.4 44.4 55.95 56.02 56.34 56.4 56 55.8
27/01/2023 05:19:51 43.73 44.61 45.72 44.4 44.4 44.4 55.57 55.92 56.34 56.4 56 55.8
27/01/2023 05:19:52 44.69 44.67 45.72 44.4 44.4 44.4 56.02 56.04 56.22 56.4 56 55.8
27/01/2023 05:19:53 44.75 44.93 45.72 44.4 44.4 44.4 55.52 56.02 56.22 56.4 56 55.8
27/01/2023 05:19:54 45.27 45.29 45.72 44.4 44.4 44.4 55.65 55.8 56.22 56.4 56 55.8
27/01/2023 05:19:55 42.58 45.24 45.72 44.4 44.4 44.4 56.35 56.18 56.22 56.4 56 55.8
27/01/2023 05:19:56 44.36 44.32 45.72 44.4 44.4 44.4 55.8 56.37 56.37 56.4 56 55.8
27/01/2023 05:19:57 43.75 44.42 45.72 44.4 44.4 44.4 56.6 56.44 56.44 56.4 56 55.8
27/01/2023 05:19:58 44.66 44.64 45.72 44.4 44.4 44.4 55.85 56.37 56.44 56.4 56 55.8
27/01/2023 05:19:59 44.6 44.97 45.72 44.4 44.4 44.4 55.41 56.04 56.44 56.4 56 55.8
27/01/2023 05:20:00 44.74 44.82 45.72 44.4 44.4 44.4 56.14 56.04 56.44 56.4 56 55.8
27/01/2023 05:20:01 44.44 45.46 45.72 44.4 44.4 44.4 55.53 56.03 56.44 56.4 56 55.8
27/01/2023 05:20:02 44.91 45.01 45.72 44.4 44.4 44.4 56.27 56.09 56.44 56.4 56 55.8
27/01/2023 05:20:03 44.85 45.05 45.72 44.4 44.4 44.4 56.26 56.28 56.44 56.4 56 55.8
27/01/2023 05:20:04 45.24 45.63 45.72 44.4 44.4 44.4 56.23 56.36 56.44 56.4 56 55.8
27/01/2023 05:20:05 44.39 45.09 45.72 44.4 44.4 44.4 55.73 56.23 56.44 56.4 56 55.8
27/01/2023 05:20:06 43.46 44.92 45.72 44.4 44.4 44.4 55.14 55.97 56.44 56.4 56 55.8
27/01/2023 05:20:07 44.94 44.67 45.72 44.4 44.4 44.4 55.44 55.7 56.44 56.4 56 55.8
27/01/2023 05:20:08 44.17 44.99 45.72 44.4 44.4 44.4 55.53 55.57 56.44 56.4 56 55.8
27/01/2023 05:20:09 44.85 44.93 45.63 44.4 44.4 44.4 55.92 55.92 56.44 56.4 56 55.8
27/01/2023 05:20:10 45.69 45.63 45.63 44.4 44.4 44.4 55.78 56.01 56.44 56.4 56 55.8
27/01/2023 05:20:11 44.25 45.44 45.63 44.4 44.4 44.4 55.57 55.81 56.44 56.4 56 55.8
27/01/2023 05:20:12 45.02 45.26 45.63 44.4 44.4 44.4 55.53 55.91 56.44 56.4 56 55.8
27/01/2023 05:20:13 44.27 45.13 45.63 44.4 44.4 44.4 55.27 55.67 56.44 56.4 56 55.8
27/01/2023 05:20:14 43.91 45.08 45.63 44.4 44.4 44.4 56.03 55.9 56.44 56.4 56 55.8
27/01/2023 05:20:15 44.36 44.71 45.63 44.4 44.4 44.4 56.39 56.3 56.44 56.4 56 55.8
27/01/2023 05:20:16 44.77 44.96 45.63 44.4 44.4 44.4 55.65 56.32 56.44 56.4 56 55.8
27/01/2023 05:20:17 44.31 44.78 45.63 44.4 44.4 44.4 55.71 55.94 56.44 56.4 56 55.8
27/01/2023 05:20:18 44.85 45.12 45.63 44.4 44.4 44.4 54.92 55.99 56.44 56.4 56 55.8
27/01/2023 05:20:19 44.5 44.96 45.63 44.4 44.4 44.4 55.79 55.76 56.44 56.4 56 55.8
27/01/2023 05:20:20 45.13 45.37 45.63 44.4 44.4 44.4 55.19 55.75 56.44 56.4 56 55.8
27/01/2023 05:20:21 45.47 45.33 45.63 44.4 44.4 44.4 56.3 56.15 56.44 56.4 56 55.8
27/01/2023 05:20:22 43.85 45.37 45.63 44.4 44.4 44.4 55.36 55.86 56.44 56.4 56 55.8
27/01/2023 05:20:23 45.03 45.2 45.63 44.4 44.4 44.4 55.91 56 56.44 56.4 56 55.8
27/01/2023 05:20:24 43.83 45.04 45.63 44.4 44.4 44.4 56.59 56.5 56.5 56.4 56 55.8
27/01/2023 05:20:25 44.75 45.11 45.63 44.5 44.4 44.4 55.63 56.22 56.5 56.4 56 55.8
27/01/2023 05:20:26 45.65 45.4 45.63 44.5 44.4 44.4 55.05 56.08 56.5 56.4 56 55.8
27/01/2023 05:20:27 45.46 45.75 45.75 44.5 44.4 44.4 56.07 55.99 56.5 56.4 56 55.8
27/01/2023 05:20:28 44.5 45.55 45.75 44.5 44.4 44.4 56.11 56.3 56.5 56.4 56 55.8
27/01/2023 05:20:29 44.2 45.26 45.75 44.5 44.4 44.4 55.71 56.15 56.5 56.4 56 55.8
27/01/2023 05:20:30 44.24 44.66 45.75 44.5 44.4 44.4 55.91 56.08 56.5 56.4 56 55.8
27/01/2023 05:20:31 44.17 44.76 45.75 44.4 44.4 44.4 56.16 56.27 56.5 56.3 56 55.8
27/01/2023 05:20:32 44.62 44.75 45.75 44.4 44.4 44.4 56.81 56.58 56.58 56.3 56 55.8
27/01/2023 05:20:33 43.63 44.67 45.75 44.4 44.4 44.4 58.08 57.71 57.71 56.3 56 55.8
27/01/2023 05:20:34 44.87 44.73 45.75 44.4 44.4 44.4 58.42 58.54 58.54 56.2 56 55.8
27/01/2023 05:20:35 43.74 44.64 45.75 44.4 44.4 44.4 58.47 58.64 58.64 56.2 56 55.8
27/01/2023 05:20:36 44.7 44.82 45.75 44.4 44.4 44.4 59.48 59.3 59.3 56.1 56 55.8
27/01/2023 05:20:37 43.37 44.63 45.75 44.4 44.4 44.4 56.74 59.2 59.3 56.1 56 55.8
27/01/2023 05:20:38 41.37 44.17 45.75 44.4 44.4 44.4 56.09 57.87 59.3 56 56 55.8
27/01/2023 05:20:39 43.71 43.48 45.75 44.4 44.4 44.4 56.32 56.82 59.3 56 56 55.8
27/01/2023 05:20:40 43.96 44 45.75 44.4 44.4 44.4 56.87 57.06 59.3 55.9 56 55.8
27/01/2023 05:20:41 43.84 44.51 45.75 44.4 44.4 44.4 55.86 56.71 59.3 55.9 56 55.8
27/01/2023 05:20:42 44.87 44.48 45.75 44.4 44.4 44.4 56.48 56.46 59.3 55.9 56 55.8
27/01/2023 05:20:43 44.97 45.15 45.75 44.4 44.4 44.4 55.87 56.47 59.3 55.9 56 55.8
27/01/2023 05:20:44 45.14 45.23 45.75 44.4 44.4 44.4 55.74 56.23 59.3 55.9 56 55.8
27/01/2023 05:20:45 43.39 45.03 45.75 44.4 44.4 44.4 54.88 55.82 59.3 55.9 56 55.8
27/01/2023 05:20:46 44.93 44.88 45.75 44.4 44.4 44.4 55.59 55.55 59.3 55.9 56 55.8
27/01/2023 05:20:47 43.05 44.68 45.75 44.4 44.4 44.4 55.88 55.88 59.3 55.9 56 55.8
27/01/2023 05:20:48 43.65 44.15 45.75 44.4 44.4 44.4 55.71 56.03 59.3 55.9 56 55.8
27/01/2023 05:20:49 44.27 44.09 45.75 44.4 44.4 44.4 55.86 56.08 59.3 55.9 56 55.8
27/01/2023 05:20:50 44.31 44.41 45.75 44.4 44.4 44.4 56.27 56.11 59.3 55.9 56 55.8
27/01/2023 05:20:51 44.48 44.62 45.75 44.4 44.4 44.4 56.16 56.36 59.3 55.9 56 55.8
27/01/2023 05:20:52 44.67 44.96 45.75 44.4 44.4 44.4 55.77 56.07 59.3 55.9 56 55.8
27/01/2023 05:20:53 44.11 44.73 45.75 44.4 44.4 44.4 56.96 56.8 59.3 55.9 56 55.8
27/01/2023 05:20:54 44.16 44.62 45.75 44.4 44.4 44.4 55.7 56.64 59.3 55.9 56 55.8
27/01/2023 05:20:55 43.57 44.75 45.75 44.4 44.4 44.4 56.28 56.28 59.3 55.9 56 55.8
27/01/2023 05:20:56 44.79 44.61 45.75 44.4 44.4 44.4 55.46 56.31 59.3 55.9 56 55.8
27/01/2023 05:20:57 43.67 44.81 45.55 44.4 44.4 44.4 55.56 56 59.3 55.9 56 55.8
27/01/2023 05:20:58 42.82 44.04 45.26 44.4 44.4 44.4 56.54 56.53 59.3 55.9 56 55.8
27/01/2023 05:20:59 45.88 45.2 45.23 44.4 44.4 44.4 55.93 56.3 59.3 55.9 56 55.7
27/01/2023 05:21:00 43.4 45.14 45.23 44.4 44.4 44.4 55.43 55.95 59.3 55.9 56 55.7
27/01/2023 05:21:01 45.05 45.03 45.23 44.4 44.4 44.4 55.96 56.01 59.3 55.9 56 55.7
27/01/2023 05:21:02 45.26 45.41 45.41 44.4 44.4 44.4 55.42 56.08 59.3 55.9 56 55.7
27/01/2023 05:21:03 44.24 45.13 45.41 44.4 44.4 44.4 55.69 55.82 59.3 55.9 56 55.7
27/01/2023 05:21:04 43.49 44.67 45.41 44.4 44.4 44.4 56.32 56.19 59.3 55.9 56 55.7
27/01/2023 05:21:05 44.44 44.88 45.41 44.4 44.4 44.4 55.91 56.32 59.3 55.9 56 55.7
27/01/2023 05:21:06 43.39 44.3 45.41 44.4 44.4 44.4 55.45 56.12 59.2 55.9 56 55.7
27/01/2023 05:21:07 45.25 44.91 45.41 44.4 44.4 44.4 55.51 55.7 57.87 55.9 56 55.7
27/01/2023 05:21:08 45.17 45.15 45.41 44.4 44.4 44.4 55.32 55.59 57.06 55.9 56 55.7
27/01/2023 05:21:09 43.92 44.99 45.41 44.4 44.4 44.4 55.92 55.84 57.06 55.9 56 55.7
27/01/2023 05:21:10 44.48 44.84 45.41 44.4 44.4 44.4 55.49 55.86 56.8 55.9 56 55.7
27/01/2023 05:21:11 45 45.21 45.41 44.4 44.4 44.4 55.72 55.84 56.8 55.9 56 55.7
27/01/2023 05:21:12 43.78 45.06 45.41 44.4 44.4 44.4 54.99 55.7 56.8 55.9 56 55.7
27/01/2023 05:21:13 44.82 45.11 45.41 44.4 44.4 44.4 55.74 55.63 56.8 55.9 56 55.7
27/01/2023 05:21:14 44.27 44.82 45.41 44.4 44.4 44.4 55.71 55.75 56.8 55.9 56 55.7
27/01/2023 05:21:15 44.11 44.73 45.41 44.4 44.4 44.4 55.75 56 56.8 55.9 56 55.7
27/01/2023 05:21:16 44.63 44.54 45.41 44.4 44.4 44.4 56.02 55.99 56.8 55.9 56 55.7
27/01/2023 05:21:17 43.93 44.65 45.41 44.4 44.4 44.4 55.48 55.95 56.8 55.9 56 55.7
27/01/2023 05:21:18 45.3 45.15 45.41 44.4 44.4 44.4 55.83 55.9 56.8 55.9 56 55.7
27/01/2023 05:21:19 44.46 45.34 45.41 44.4 44.4 44.4 56.18 56.14 56.8 55.9 56 55.7
27/01/2023 05:21:20 45.26 45.17 45.41 44.4 44.4 44.4 55.78 56.15 56.8 55.9 56 55.7
27/01/2023 05:21:21 43.43 45.13 45.41 44.4 44.4 44.4 56.67 56.43 56.8 55.9 56 55.7
27/01/2023 05:21:22 43.14 44.63 45.41 44.4 44.4 44.4 54.91 56.3 56.8 55.9 56 55.7
27/01/2023 05:21:23 43.05 43.61 45.41 44.4 44.4 44.4 55.79 55.83 56.64 55.9 56 55.7
27/01/2023 05:21:24 44.64 44.39 45.41 44.4 44.4 44.4 56.02 56.03 56.53 55.9 56 55.7
27/01/2023 05:21:25 44.38 44.49 45.41 44.4 44.4 44.4 56.49 56.48 56.53 55.9 56 55.7
27/01/2023 05:21:26 43.73 44.53 45.41 44.4 44.4 44.4 56.13 56.37 56.53 55.9 56 55.7
27/01/2023 05:21:27 45.3 45.29 45.41 44.4 44.4 44.4 56.17 56.41 56.53 55.9 56 55.7
27/01/2023 05:21:28 43.06 44.93 45.41 44.4 44.4 44.4 56.03 56.19 56.48 55.9 56 55.7
27/01/2023 05:21:29 44.97 44.68 45.41 44.4 44.4 44.4 55.8 56.4 56.48 55.9 56 55.7
27/01/2023 05:21:30 44.58 45 45.41 44.4 44.4 44.4 55.78 56.03 56.48 55.9 56 55.7
27/01/2023 05:21:31 44.62 44.93 45.41 44.4 44.4 44.4 55.96 56.04 56.48 55.9 56 55.7
27/01/2023 05:21:32 45.19 45.11 45.34 44.4 44.4 44.4 55.56 56.05 56.48 55.9 56 55.7
27/01/2023 05:21:33 44.56 45.21 45.34 44.4 44.4 44.4 55.05 55.66 56.48 55.9 56 55.7
27/01/2023 05:21:34 44.57 45.03 45.34 44.4 44.4 44.4 56.01 55.95 56.48 55.9 56 55.7
27/01/2023 05:21:35 44.64 45.19 45.34 44.4 44.4 44.4 56.23 56.25 56.48 55.9 56 55.7
27/01/2023 05:21:36 43.63 44.72 45.34 44.4 44.4 44.4 56.87 56.79 56.79 55.9 56 55.7
27/01/2023 05:21:37 44.25 44.73 45.34 44.4 44.4 44.4 55.52 56.74 56.79 55.9 56 55.7
27/01/2023 05:21:38 44.18 44.61 45.34 44.4 44.4 44.4 56 56.13 56.79 55.9 56 55.7
27/01/2023 05:21:39 44.1 44.71 45.34 44.4 44.4 44.4 55.43 56.23 56.79 55.9 56 55.7
27/01/2023 05:21:40 44.62 44.7 45.34 44.4 44.4 44.4 56.24 56.08 56.79 55.9 56 55.7
27/01/2023 05:21:41 44.25 45.13 45.34 44.4 44.4 44.4 55.83 56.32 56.79 55.9 56 55.7
27/01/2023 05:21:42 45.23 44.91 45.34 44.4 44.4 44.4 55 55.78 56.79 55.9 56 55.7
27/01/2023 05:21:43 44.78 45.05 45.34 44.4 44.4 44.4 55.8 55.75 56.79 55.9 56 55.7
27/01/2023 05:21:44 43.75 45.22 45.34 44.4 44.4 44.4 56.69 56.45 56.79 55.9 56 55.7
27/01/2023 05:21:45 44.14 44.84 45.34 44.4 44.4 44.4 55.32 56.31 56.79 55.9 56 55.7
27/01/2023 05:21:46 45.16 44.92 45.34 44.4 44.4 44.4 56.34 56.13 56.79 55.9 56 55.7
27/01/2023 05:21:47 44.6 44.98 45.34 44.4 44.4 44.4 55.49 56.09 56.79 55.9 56 55.7
27/01/2023 05:21:48 45.04 45.07 45.34 44.4 44.4 44.4 55.73 55.91 56.79 55.9 56 55.7
27/01/2023 05:21:49 43.57 45.08 45.29 44.4 44.4 44.4 56.16 56.22 56.79 55.9 56 55.7
27/01/2023 05:21:50 45.14 45.05 45.29 44.4 44.4 44.4 55.8 56.1 56.79 55.9 56 55.7
27/01/2023 05:21:51 45.05 45.58 45.58 44.4 44.4 44.4 55.67 56.11 56.79 55.9 56 55.7
27/01/2023 05:21:52 43.16 44.91 45.58 44.4 44.4 44.4 55.96 55.98 56.79 55.9 56 55.7
27/01/2023 05:21:53 44.94 44.92 45.58 44.4 44.4 44.4 55.81 56.12 56.79 55.9 56 55.7
27/01/2023 05:21:54 45.17 45.71 45.71 44.4 44.4 44.4 56.28 56.23 56.79 55.9 56 55.7
27/01/2023 05:21:55 44.12 44.89 45.71 44.4 44.4 44.4 56.11 56.32 56.79 55.9 56 55.7
27/01/2023 05:21:56 45.03 45.32 45.71 44.4 44.4 44.4 56.51 56.4 56.79 55.9 56 55.7
27/01/2023 05:21:57 43.69 44.8 45.71 44.4 44.4 44.4 55.69 56.41 56.79 55.9 56 55.7
27/01/2023 05:21:58 45.25 45.11 45.71 44.4 44.4 44.4 55.91 56.18 56.79 55.9 56 55.7
27/01/2023 05:21:59 45.07 45.45 45.71 44.4 44.4 44.4 55.66 55.97 56.79 55.9 56 55.7
27/01/2023 05:22:00 44.92 45.47 45.71 44.4 44.4 44.4 56.13 56.27 56.79 55.9 56 55.7
27/01/2023 05:22:01 43.23 45.04 45.71 44.4 44.4 44.4 55.79 56.18 56.79 55.9 56 55.7
27/01/2023 05:22:02 45.47 44.98 45.71 44.4 44.4 44.4 56.26 56.2 56.79 55.9 56 55.7
27/01/2023 05:22:03 43.13 44.83 45.71 44.4 44.4 44.4 55.68 56.16 56.79 55.9 56 55.7
27/01/2023 05:22:04 44.58 44.77 45.71 44.4 44.4 44.4 55.91 56.12 56.79 55.9 56 55.7
27/01/2023 05:22:05 43.99 44.55 45.71 44.4 44.4 44.4 54.78 55.98 56.79 55.9 56 55.7
27/01/2023 05:22:06 44.45 44.72 45.71 44.4 44.4 44.4 55.47 55.7 56.74 55.9 56 55.7
27/01/2023 05:22:07 44.78 44.93 45.71 44.4 44.4 44.4 55.82 55.76 56.45 55.9 56 55.7
27/01/2023 05:22:08 45.99 45.66 45.71 44.4 44.4 44.4 55.64 55.98 56.45 55.9 56 55.7
27/01/2023 05:22:09 44.8 45.52 45.71 44.4 44.4 44.4 56.23 56.11 56.45 55.9 56 55.7
27/01/2023 05:22:10 44.32 45.31 45.71 44.4 44.4 44.4 55.82 56.08 56.45 55.9 56 55.7
27/01/2023 05:22:11 44.3 44.87 45.71 44.4 44.4 44.4 56.13 56.39 56.45 55.9 56 55.7
27/01/2023 05:22:12 42.79 44.6 45.71 44.4 44.4 44.4 56.26 56.21 56.45 55.9 56 55.7
27/01/2023 05:22:13 44.63 44.46 45.71 44.4 44.4 44.4 56.29 56.43 56.45 55.9 56 55.7
27/01/2023 05:22:14 43.53 44.45 45.71 44.4 44.4 44.4 55.66 56.28 56.43 55.9 56 55.7
27/01/2023 05:22:15 43.27 44.26 45.71 44.4 44.4 44.4 55.28 55.89 56.43 55.9 56 55.7
27/01/2023 05:22:16 42.87 43.8 45.71 44.4 44.4 44.4 55.85 55.83 56.43 55.9 56 55.7
27/01/2023 05:22:17 44.73 44.36 45.71 44.4 44.4 44.4 55.56 55.87 56.43 55.9 56 55.7
27/01/2023 05:22:18 44.99 45.3 45.71 44.4 44.4 44.4 55.74 55.85 56.43 55.9 56 55.7
27/01/2023 05:22:19 44.56 45.16 45.71 44.4 44.4 44.4 55.88 55.99 56.43 55.9 56 55.7
27/01/2023 05:22:20 44.09 44.88 45.71 44.4 44.4 44.4 55.78 55.93 56.43 55.9 56 55.7
27/01/2023 05:22:21 44.19 44.67 45.71 44.4 44.4 44.4 56.05 56.19 56.43 55.9 56 55.7
27/01/2023 05:22:22 43.08 44.13 45.71 44.4 44.4 44.4 55.82 56.07 56.43 55.9 56 55.7
27/01/2023 05:22:23 44.79 44.52 45.71 44.4 44.4 44.4 56.4 56.28 56.43 55.9 56 55.7
27/01/2023 05:22:24 45.24 45.13 45.66 44.4 44.4 44.4 55.99 56.24 56.43 55.9 56 55.7
27/01/2023 05:22:25 44.35 45.38 45.66 44.4 44.4 44.4 55.86 56.11 56.43 55.9 56 55.7
27/01/2023 05:22:26 44.16 44.84 45.66 44.4 44.4 44.4 55.87 56.06 56.43 55.9 56 55.7
27/01/2023 05:22:27 43.76 44.29 45.66 44.4 44.4 44.4 56.02 56.06 56.43 55.9 56 55.7
27/01/2023 05:22:28 44.18 44.36 45.66 44.4 44.4 44.4 55.72 56.15 56.43 55.9 56 55.7
27/01/2023 05:22:29 44.12 44.48 45.66 44.4 44.4 44.4 55.31 55.87 56.43 55.9 56 55.7
27/01/2023 05:22:30 45.47 45.3 45.66 44.4 44.4 44.4 55.07 55.63 56.43 55.9 56 55.7
27/01/2023 05:22:31 44.64 45.4 45.66 44.4 44.4 44.4 55.82 55.74 56.43 55.9 56 55.7
27/01/2023 05:22:32 44.74 44.92 45.66 44.4 44.4 44.4 55.59 55.89 56.43 55.9 56 55.7
27/01/2023 05:22:33 43.93 44.77 45.66 44.4 44.4 44.4 56 55.91 56.43 55.9 56 55.7
27/01/2023 05:22:34 45.02 44.9 45.66 44.4 44.4 44.4 56.53 56.47 56.47 55.9 56 55.7
27/01/2023 05:22:35 44.83 45.11 45.66 44.4 44.4 44.4 55.22 56.35 56.47 55.9 56 55.7
27/01/2023 05:22:36 43.9 45.12 45.66 44.4 44.4 44.4 55.44 55.7 56.47 55.9 56 55.7
27/01/2023 05:22:37 44.8 44.9 45.66 44.4 44.4 44.4 55.62 55.93 56.47 55.9 56 55.7
27/01/2023 05:22:38 42.87 44.65 45.52 44.4 44.4 44.4 55.57 55.7 56.47 55.9 56 55.7
27/01/2023 05:22:39 44.39 44.48 45.4 44.4 44.4 44.4 55.5 55.64 56.47 55.9 56 55.7
27/01/2023 05:22:40 42.71 44.41 45.4 44.4 44.4 44.4 55.64 55.77 56.47 55.9 56 55.7
27/01/2023 05:22:41 44.42 44.3 45.4 44.4 44.4 44.4 55.53 55.83 56.47 55.9 56 55.7
27/01/2023 05:22:42 44.54 44.81 45.4 44.4 44.4 44.4 56.19 56.06 56.47 55.9 56 55.7
27/01/2023 05:22:43 44.7 44.79 45.4 44.4 44.4 44.4 56.1 56.13 56.47 55.9 56 55.7
27/01/2023 05:22:44 44.4 44.89 45.4 44.4 44.4 44.4 56.03 56.21 56.47 55.9 56 55.7
27/01/2023 05:22:45 43.55 44.45 45.4 44.4 44.4 44.4 55.68 56.06 56.47 55.9 56 55.7
27/01/2023 05:22:46 44.14 44.49 45.4 44.4 44.4 44.4 55.86 56.12 56.47 55.9 56 55.7
27/01/2023 05:22:47 44.18 44.32 45.4 44.4 44.4 44.4 55.57 56.09 56.47 55.9 56 55.7
27/01/2023 05:22:48 44.64 44.68 45.4 44.4 44.4 44.4 56.02 55.98 56.47 55.9 56 55.7
27/01/2023 05:22:49 44.05 44.89 45.4 44.4 44.4 44.4 55.99 56.02 56.47 55.9 56 55.7
27/01/2023 05:22:50 43.86 44.56 45.4 44.4 44.4 44.4 56.05 56.21 56.47 55.9 56 55.7
27/01/2023 05:22:51 44.54 44.7 45.4 44.4 44.4 44.4 55.71 56.27 56.47 55.9 56 55.7
27/01/2023 05:22:52 44.24 44.98 45.4 44.4 44.4 44.4 56.03 56.05 56.47 55.9 56 55.7
27/01/2023 05:22:53 44.16 44.98 45.4 44.4 44.4 44.4 55.86 56.24 56.47 55.9 56 55.7
27/01/2023 05:22:54 45.71 45.18 45.4 44.4 44.4 44.4 56.27 56.11 56.47 55.9 56 55.7
27/01/2023 05:22:55 44.46 45.25 45.4 44.4 44.4 44.4 55.7 56.2 56.47 55.9 56 55.7
27/01/2023 05:22:56 44.51 45.24 45.4 44.4 44.4 44.4 55.58 55.92 56.47 55.9 56 55.7
27/01/2023 05:22:57 44.59 45.18 45.4 44.4 44.4 44.4 56.62 56.56 56.56 55.9 56 55.7
27/01/2023 05:22:58 44.98 45.22 45.4 44.4 44.4 44.4 56.47 56.54 56.56 55.9 56 55.7
27/01/2023 05:22:59 44.53 44.95 45.4 44.4 44.4 44.4 55.25 56.4 56.56 55.9 56 55.7
27/01/2023 05:23:00 44.21 45.11 45.4 44.4 44.4 44.4 55.8 55.88 56.56 55.9 56 55.7
27/01/2023 05:23:01 44.79 44.91 45.25 44.4 44.4 44.4 54.9 55.83 56.56 55.9 56 55.7
27/01/2023 05:23:02 43.63 44.5 45.25 44.4 44.4 44.4 56.01 55.91 56.56 55.9 56 55.7
27/01/2023 05:23:03 44.66 44.71 45.25 44.4 44.4 44.4 55.59 55.89 56.56 55.9 56 55.7
27/01/2023 05:23:04 44.78 44.9 45.25 44.4 44.4 44.4 56.34 56.53 56.56 55.9 56 55.7
27/01/2023 05:23:05 44.63 45.03 45.25 44.4 44.4 44.4 56.55 56.43 56.56 55.9 56 55.7
27/01/2023 05:23:06 44.19 44.73 45.25 44.4 44.4 44.4 55.33 56.28 56.56 55.9 56 55.7
27/01/2023 05:23:07 44.77 44.94 45.25 44.4 44.4 44.4 55.61 56.05 56.56 55.9 56 55.7
27/01/2023 05:23:08 44.13 44.75 45.25 44.4 44.4 44.4 55.34 55.7 56.56 55.9 56 55.7
27/01/2023 05:23:09 44.49 44.8 45.25 44.4 44.4 44.4 55.68 55.74 56.56 55.9 56 55.7
27/01/2023 05:23:10 44.84 44.91 45.25 44.4 44.4 44.4 55.84 56.03 56.56 55.9 56 55.7
27/01/2023 05:23:11 45.53 45.42 45.42 44.4 44.4 44.4 56.32 56.12 56.56 55.9 56 55.7
27/01/2023 05:23:12 43.72 45.35 45.42 44.4 44.4 44.4 56.43 56.58 56.58 55.9 56 55.7
27/01/2023 05:23:13 44.69 45.11 45.42 44.4 44.4 44.4 56.16 56.54 56.58 55.9 56 55.7
27/01/2023 05:23:14 44.69 44.89 45.42 44.4 44.4 44.4 55.6 56.36 56.58 55.9 56 55.7
27/01/2023 05:23:15 43.82 45.07 45.42 44.4 44.4 44.4 55.5 56.04 56.58 55.9 56 55.7
27/01/2023 05:23:16 44.37 44.41 45.42 44.4 44.4 44.4 55.54 55.69 56.58 55.9 56 55.7
27/01/2023 05:23:17 43.3 44.44 45.42 44.4 44.4 44.4 56.22 56.01 56.58 55.9 56 55.7
27/01/2023 05:23:18 44.09 44.62 45.42 44.4 44.4 44.4 56.42 56.4 56.58 55.9 56 55.7
27/01/2023 05:23:19 45.6 45.12 45.42 44.4 44.4 44.4 56.1 56.37 56.58 55.9 56 55.7
27/01/2023 05:23:20 44.6 45.43 45.43 44.4 44.4 44.4 55.59 56.26 56.58 55.9 56 55.7
27/01/2023 05:23:21 43.7 44.81 45.43 44.4 44.4 44.4 55.95 56.13 56.58 55.9 56 55.7
27/01/2023 05:23:22 45.76 45.35 45.43 44.4 44.4 44.4 55.93 56.17 56.58 55.9 56 55.7
27/01/2023 05:23:23 44.08 45.2 45.43 44.4 44.4 44.4 56.13 56.19 56.58 55.9 56 55.7
27/01/2023 05:23:24 44.78 45.13 45.43 44.4 44.4 44.4 56.35 56.48 56.58 55.9 56 55.7
27/01/2023 05:23:25 44.57 45.15 45.43 44.4 44.4 44.4 55.77 56.3 56.58 55.9 56 55.7
27/01/2023 05:23:26 43.44 44.6 45.43 44.4 44.4 44.4 56.47 56.42 56.58 55.9 56 55.7
27/01/2023 05:23:27 44.71 44.67 45.43 44.4 44.4 44.4 55.68 56.46 56.58 55.9 56 55.7
27/01/2023 05:23:28 45.09 45.14 45.43 44.4 44.4 44.4 56.39 56.48 56.58 55.9 56 55.7
27/01/2023 05:23:29 44.47 44.93 45.43 44.4 44.4 44.4 56.48 56.49 56.58 55.9 56 55.7
27/01/2023 05:23:30 44.12 44.87 45.43 44.4 44.4 44.4 56.54 56.56 56.58 55.9 56 55.7
27/01/2023 05:23:31 44.05 44.71 45.43 44.4 44.4 44.4 55.66 56.55 56.58 55.9 56 55.7
27/01/2023 05:23:32 44.51 44.64 45.43 44.4 44.4 44.4 55.2 56.01 56.58 55.9 56 55.7
27/01/2023 05:23:33 44.35 44.82 45.43 44.4 44.4 44.4 56.24 56.03 56.58 55.9 56 55.7
27/01/2023 05:23:34 45.06 45 45.43 44.4 44.4 44.4 56.25 56.32 56.58 55.9 56 55.7
27/01/2023 05:23:35 44.51 45.24 45.43 44.4 44.4 44.4 55.99 56.53 56.58 55.9 56 55.7
27/01/2023 05:23:36 44.21 44.7 45.43 44.4 44.4 44.4 55.44 55.97 56.58 55.9 56 55.7
27/01/2023 05:23:37 44.54 44.66 45.43 44.4 44.4 44.4 55.41 55.78 56.58 55.9 56 55.7
27/01/2023 05:23:38 44.87 45.06 45.43 44.4 44.4 44.4 55.79 55.86 56.58 55.9 56 55.7
27/01/2023 05:23:39 45.08 45.32 45.43 44.4 44.4 44.4 55.89 56.04 56.58 55.9 56 55.7
27/01/2023 05:23:40 44.53 45.21 45.43 44.4 44.4 44.4 55.74 55.95 56.58 55.9 56 55.7
27/01/2023 05:23:41 42.82 44.64 45.43 44.4 44.4 44.4 56.21 56.11 56.58 55.9 56 55.7
27/01/2023 05:23:42 44.33 44.52 45.43 44.4 44.4 44.4 55.78 56.25 56.56 55.9 56 55.7
27/01/2023 05:23:43 43.87 44.26 45.43 44.4 44.4 44.4 55.92 56.12 56.56 55.9 56 55.7
27/01/2023 05:23:44 44.78 44.77 45.43 44.4 44.4 44.4 56.5 56.44 56.56 55.9 56 55.7
27/01/2023 05:23:45 43.57 44.39 45.43 44.4 44.4 44.4 55.87 56.23 56.56 55.9 56 55.7
27/01/2023 05:23:46 45.71 45.09 45.43 44.4 44.4 44.4 56.04 56.26 56.56 55.9 56 55.7
27/01/2023 05:23:47 45.04 45.46 45.46 44.4 44.4 44.4 55.62 56.16 56.56 55.9 56 55.7
27/01/2023 05:23:48 44.4 45.18 45.46 44.4 44.4 44.4 56.3 56.28 56.56 55.9 56 55.7
27/01/2023 05:23:49 43.99 44.66 45.46 44.4 44.4 44.4 55.72 56.19 56.56 55.9 56 55.7
27/01/2023 05:23:50 44.9 45.02 45.46 44.4 44.4 44.4 55.51 56 56.56 55.9 56 55.7
27/01/2023 05:23:51 43.68 44.87 45.46 44.4 44.4 44.4 56.05 56.16 56.56 55.9 56 55.7
27/01/2023 05:23:52 44.09 44.26 45.46 44.4 44.4 44.4 55.68 55.91 56.56 55.9 56 55.7
27/01/2023 05:23:53 43.92 44.46 45.46 44.4 44.4 44.4 55.63 55.93 56.56 55.9 56 55.7
27/01/2023 05:23:54 42.97 44.12 45.46 44.4 44.4 44.4 56.2 56.25 56.56 55.9 56 55.7
27/01/2023 05:23:55 44.37 44.25 45.46 44.4 44.4 44.4 55.41 56.34 56.56 55.9 56 55.7
27/01/2023 05:23:56 44.93 44.91 45.46 44.4 44.4 44.4 55.47 55.82 56.56 55.9 56 55.7
27/01/2023 05:23:57 44.56 45.14 45.46 44.4 44.4 44.4 55.95 55.91 56.56 55.9 56 55.7
27/01/2023 05:23:58 44.07 44.55 45.46 44.4 44.4 44.4 56.09 56.28 56.56 55.9 56 55.7
27/01/2023 05:23:59 44.64 44.77 45.46 44.4 44.4 44.4 55.44 55.86 56.56 55.9 56 55.7
27/01/2023 05:24:00 44.37 44.99 45.46 44.4 44.4 44.4 55.57 55.86 56.55 55.9 56 55.7
27/01/2023 05:24:01 43.99 44.48 45.46 44.4 44.4 44.4 55.46 55.63 56.53 55.9 56 55.7
27/01/2023 05:24:02 43.15 44.36 45.46 44.4 44.4 44.4 56.07 55.98 56.53 55.9 56 55.7
27/01/2023 05:24:03 44.69 44.59 45.46 44.4 44.4 44.4 55.58 56.02 56.53 55.9 56 55.7
27/01/2023 05:24:04 45.12 45.18 45.46 44.4 44.4 44.4 55.93 55.99 56.53 55.9 56 55.7
27/01/2023 05:24:05 43.85 44.95 45.46 44.4 44.4 44.4 54.7 55.75 56.44 55.9 56 55.7
27/01/2023 05:24:06 43.94 44.79 45.46 44.4 44.4 44.4 55.82 55.8 56.44 55.9 56 55.7
27/01/2023 05:24:07 44.86 44.98 45.46 44.4 44.4 44.4 55.98 56.02 56.44 55.9 56 55.7
27/01/2023 05:24:08 45.06 45.09 45.46 44.4 44.4 44.4 56.09 56.11 56.44 55.9 56 55.7
27/01/2023 05:24:09 44.12 45.21 45.46 44.4 44.4 44.4 55.74 56.09 56.44 55.9 56 55.7
27/01/2023 05:24:10 45.63 45.46 45.46 44.4 44.4 44.4 55.22 55.9 56.44 55.9 56 55.7
27/01/2023 05:24:11 45.74 45.66 45.66 44.4 44.4 44.4 55.73 55.98 56.44 55.9 56 55.7
27/01/2023 05:24:12 44.7 45.64 45.66 44.4 44.4 44.4 55.68 55.88 56.44 55.9 56 55.7
27/01/2023 05:24:13 43.64 45.05 45.66 44.4 44.4 44.4 55.81 55.87 56.44 55.9 56 55.7
27/01/2023 05:24:14 43.63 44.5 45.66 44.4 44.4 44.4 55.74 55.84 56.34 55.9 56 55.7
27/01/2023 05:24:15 45.05 44.89 45.66 44.4 44.4 44.4 56.05 56.19 56.34 55.9 56 55.7
27/01/2023 05:24:16 44.95 44.91 45.66 44.4 44.4 44.4 56.17 56.37 56.37 55.9 56 55.7
27/01/2023 05:24:17 44.02 44.94 45.66 44.4 44.4 44.4 55.81 56.04 56.37 55.9 56 55.7
27/01/2023 05:24:18 45.01 45.15 45.66 44.4 44.4 44.4 55.49 56.06 56.37 55.9 56 55.7
27/01/2023 05:24:19 44.81 45.16 45.66 44.4 44.4 44.4 56.52 56.19 56.37 55.9 56 55.7
27/01/2023 05:24:20 43.99 45.07 45.66 44.4 44.4 44.4 56.51 56.61 56.61 55.9 56 55.7
27/01/2023 05:24:21 43.59 44.69 45.66 44.4 44.4 44.4 56.18 56.59 56.61 55.9 56 55.7
27/01/2023 05:24:22 44.63 44.63 45.66 44.4 44.4 44.4 55.93 56.42 56.61 55.9 56 55.7
27/01/2023 05:24:23 45.22 45.14 45.66 44.4 44.4 44.4 56.53 56.48 56.61 55.9 56 55.7
27/01/2023 05:24:24 43.77 44.97 45.66 44.4 44.4 44.4 55.63 56.32 56.61 55.9 56 55.7
27/01/2023 05:24:25 43.44 44.55 45.66 44.4 44.4 44.4 55.37 55.9 56.61 55.9 56 55.7
27/01/2023 05:24:26 45.42 45.06 45.66 44.4 44.4 44.4 56.6 56.41 56.61 55.9 56 55.7
27/01/2023 05:24:27 43.83 44.88 45.66 44.4 44.4 44.4 55.73 56.22 56.61 55.9 56 55.7
27/01/2023 05:24:28 44.44 44.82 45.66 44.4 44.4 44.4 55.75 56.12 56.61 55.9 56 55.7
27/01/2023 05:24:29 45.26 45.21 45.66 44.4 44.4 44.4 55.56 55.75 56.61 55.9 56 55.7
27/01/2023 05:24:30 43.8 44.9 45.66 44.4 44.4 44.4 55.96 56.06 56.61 55.9 56 55.7
27/01/2023 05:24:31 44.5 45.02 45.66 44.4 44.4 44.4 56.01 56.05 56.61 55.9 56 55.7
27/01/2023 05:24:32 45.34 45.46 45.66 44.4 44.4 44.4 55.91 56.08 56.61 55.9 56 55.7
27/01/2023 05:24:33 45.34 45.38 45.66 44.4 44.4 44.4 55.27 56.09 56.61 55.9 56 55.7
27/01/2023 05:24:34 45.36 45.55 45.66 44.4 44.4 44.4 56.27 56.07 56.61 55.9 56 55.7
27/01/2023 05:24:35 44.36 45.37 45.66 44.4 44.4 44.4 55.74 56.06 56.61 55.9 56 55.7
27/01/2023 05:24:36 44.76 45.07 45.66 44.5 44.4 44.4 55.33 55.77 56.61 55.9 56 55.7
27/01/2023 05:24:37 43.11 45.06 45.66 44.4 44.4 44.4 55.9 55.82 56.61 55.9 56 55.7
27/01/2023 05:24:38 44.84 44.56 45.66 44.4 44.4 44.4 55.76 55.89 56.61 55.9 56 55.7
27/01/2023 05:24:39 43.75 44.69 45.66 44.4 44.4 44.4 55.44 55.96 56.61 55.9 56 55.7
27/01/2023 05:24:40 44.72 44.74 45.66 44.4 44.4 44.4 55.62 55.71 56.61 55.9 56 55.7
27/01/2023 05:24:41 44.64 44.81 45.64 44.4 44.4 44.4 56.24 56.09 56.61 55.9 56 55.7
27/01/2023 05:24:42 43.91 44.75 45.55 44.4 44.4 44.4 55.82 56.15 56.61 55.9 56 55.7
27/01/2023 05:24:43 42.76 44.65 45.55 44.4 44.4 44.4 55.61 55.98 56.61 55.9 56 55.7
27/01/2023 05:24:44 43.73 43.97 45.55 44.4 44.4 44.4 55.89 55.91 56.61 55.9 56 55.7
27/01/2023 05:24:45 45.27 44.99 45.55 44.4 44.4 44.4 55.35 55.83 56.61 55.9 56 55.7
27/01/2023 05:24:46 44.03 44.87 45.55 44.4 44.4 44.4 55.67 55.88 56.61 55.9 56 55.7
27/01/2023 05:24:47 44 45.09 45.55 44.4 44.4 44.4 55.56 55.77 56.61 55.9 56 55.7
27/01/2023 05:24:48 44.55 44.97 45.55 44.4 44.4 44.4 55.75 55.92 56.61 55.9 56 55.7
27/01/2023 05:24:49 44.34 44.46 45.55 44.4 44.4 44.4 56.07 56.09 56.61 55.9 56 55.7
27/01/2023 05:24:50 46.17 45.75 45.75 44.4 44.4 44.4 55.69 55.92 56.59 55.9 56 55.7
27/01/2023 05:24:51 45.01 45.94 45.94 44.4 44.4 44.4 55.72 55.79 56.48 55.9 56 55.7
27/01/2023 05:24:52 44.71 45.29 45.94 44.4 44.4 44.4 55.48 55.84 56.48 55.9 56 55.7
27/01/2023 05:24:53 43.5 44.96 45.94 44.4 44.4 44.4 56.37 56.25 56.41 55.9 56 55.7
27/01/2023 05:24:54 45.01 44.95 45.94 44.4 44.4 44.4 55.55 56.41 56.41 55.9 56 55.7
27/01/2023 05:24:55 44.07 44.86 45.94 44.4 44.4 44.4 55.64 55.95 56.41 55.9 56 55.7
27/01/2023 05:24:56 44.52 44.96 45.94 44.4 44.4 44.4 55.78 55.9 56.41 55.9 56 55.7
27/01/2023 05:24:57 43.34 44.57 45.94 44.4 44.4 44.4 56.52 56.3 56.41 55.9 56 55.7
27/01/2023 05:24:58 44.37 44.64 45.94 44.4 44.4 44.4 55.88 56.53 56.53 55.9 56 55.7
27/01/2023 05:24:59 44.87 44.93 45.94 44.4 44.4 44.4 56.03 56.16 56.53 55.9 56 55.7
27/01/2023 05:25:00 43.84 44.77 45.94 44.4 44.4 44.4 55.22 56.08 56.53 55.9 56 55.7
27/01/2023 05:25:01 43.56 44.03 45.94 44.4 44.4 44.4 55.8 55.83 56.53 55.9 56 55.7
27/01/2023 05:25:02 44.96 44.8 45.94 44.4 44.4 44.4 56.35 56.2 56.53 55.9 56 55.7
27/01/2023 05:25:03 43.79 44.47 45.94 44.4 44.4 44.4 55.67 56.29 56.53 55.9 56 55.7
27/01/2023 05:25:04 43.84 44.69 45.94 44.4 44.4 44.4 55.91 55.99 56.53 55.9 56 55.7
27/01/2023 05:25:05 44.49 44.63 45.94 44.4 44.4 44.4 55.88 56.04 56.53 55.9 56 55.7
27/01/2023 05:25:06 44.77 45.02 45.94 44.4 44.4 44.4 55.93 56.14 56.53 55.9 56 55.7
27/01/2023 05:25:07 43.98 44.59 45.94 44.4 44.4 44.4 55.87 56.11 56.53 55.9 56 55.7
27/01/2023 05:25:08 44.68 44.7 45.94 44.4 44.4 44.4 56.71 56.63 56.63 55.9 56 55.7
27/01/2023 05:25:09 45.03 45.16 45.94 44.4 44.4 44.4 56.49 56.65 56.65 55.9 56 55.7
27/01/2023 05:25:10 44.55 45.31 45.94 44.4 44.4 44.4 54.98 56.7 56.7 55.9 56 55.7
27/01/2023 05:25:11 44.21 44.64 45.94 44.4 44.4 44.4 56.43 56.23 56.7 55.9 56 55.7
27/01/2023 05:25:12 45.01 45.04 45.94 44.4 44.4 44.4 56.05 56.29 56.7 55.9 56 55.7
27/01/2023 05:25:13 44.14 44.86 45.94 44.4 44.4 44.4 55.37 56.09 56.7 55.9 56 55.7
27/01/2023 05:25:14 44.25 44.81 45.94 44.4 44.4 44.4 55.33 55.71 56.7 55.9 56 55.7
27/01/2023 05:25:15 45.65 45.41 45.94 44.4 44.4 44.4 56.14 55.98 56.7 55.9 56 55.7
27/01/2023 05:25:16 43.41 45.21 45.94 44.4 44.4 44.4 56.14 56.14 56.7 55.9 56 55.7
27/01/2023 05:25:17 45.66 45.44 45.94 44.4 44.4 44.4 55.42 56.23 56.7 55.9 56 55.7
27/01/2023 05:25:18 44.63 45.46 45.94 44.4 44.4 44.4 56.03 56 56.7 55.9 56 55.7
27/01/2023 05:25:19 42.7 44.79 45.94 44.4 44.4 44.4 55.45 55.85 56.7 55.9 56 55.7
27/01/2023 05:25:20 44.15 44.14 45.94 44.4 44.4 44.4 56.2 56.13 56.7 55.9 56 55.7
27/01/2023 05:25:21 44.16 44.58 45.46 44.4 44.4 44.4 55.74 56.31 56.7 55.9 56 55.7
27/01/2023 05:25:22 43.79 44.19 45.46 44.4 44.4 44.4 56.14 56.1 56.7 55.9 56 55.7
27/01/2023 05:25:23 43.54 44.35 45.46 44.4 44.4 44.4 55.2 56.11 56.7 55.9 56 55.7
27/01/2023 05:25:24 44.89 44.83 45.46 44.4 44.4 44.4 55.64 55.74 56.7 55.9 56 55.7
27/01/2023 05:25:25 44.93 45.07 45.46 44.4 44.4 44.4 55.56 55.86 56.7 55.9 56 55.7
27/01/2023 05:25:26 44.27 44.83 45.46 44.4 44.4 44.4 55.51 55.67 56.7 55.9 56 55.7
27/01/2023 05:25:27 44.16 44.86 45.46 44.4 44.4 44.4 55.66 55.87 56.7 55.9 56 55.7
27/01/2023 05:25:28 43.35 44.3 45.46 44.4 44.4 44.4 54.92 55.7 56.7 55.9 56 55.7
27/01/2023 05:25:29 44.21 44.26 45.46 44.4 44.4 44.4 56.33 56.01 56.7 55.9 56 55.7
27/01/2023 05:25:30 45.06 44.87 45.46 44.4 44.4 44.4 55.47 56.01 56.7 55.9 56 55.7
27/01/2023 05:25:31 44.07 44.94 45.46 44.4 44.4 44.4 55.77 55.9 56.7 55.9 56 55.7
27/01/2023 05:25:32 44.33 44.87 45.46 44.4 44.4 44.4 56.22 56.36 56.7 55.9 56 55.7
27/01/2023 05:25:33 44.38 44.58 45.46 44.4 44.4 44.4 55.61 56.04 56.7 55.9 56 55.7
27/01/2023 05:25:34 45.57 45.42 45.46 44.4 44.4 44.4 56.09 56.19 56.7 55.9 56 55.7
27/01/2023 05:25:35 45.13 45.46 45.46 44.4 44.4 44.4 55.88 56.17 56.7 55.9 56 55.7
27/01/2023 05:25:36 44.66 45.19 45.46 44.4 44.4 44.4 55.96 56.03 56.7 55.9 56 55.7
27/01/2023 05:25:37 44.02 44.87 45.46 44.4 44.4 44.4 55.81 56.14 56.7 55.9 56 55.7
27/01/2023 05:25:38 44.09 44.99 45.46 44.4 44.4 44.4 55.7 56.2 56.7 55.9 56 55.7
27/01/2023 05:25:39 44.19 44.4 45.46 44.4 44.4 44.4 55.23 55.74 56.7 55.9 56 55.7
27/01/2023 05:25:40 44.3 44.91 45.46 44.4 44.4 44.4 55.43 55.58 56.36 55.9 56 55.7
27/01/2023 05:25:41 44.69 44.72 45.46 44.4 44.4 44.4 56 55.87 56.36 55.9 56 55.7
27/01/2023 05:25:42 43.75 44.8 45.46 44.4 44.4 44.4 55.76 56.08 56.36 55.9 56 55.7
27/01/2023 05:25:43 43.86 44.55 45.46 44.4 44.4 44.4 55.61 55.88 56.36 55.9 56 55.7
27/01/2023 05:25:44 42.95 44.07 45.46 44.4 44.4 44.4 54.9 55.73 56.36 55.9 56 55.7
27/01/2023 05:25:45 44.52 44.38 45.46 44.4 44.4 44.4 55.95 55.81 56.36 55.9 56 55.7
27/01/2023 05:25:46 44.58 44.73 45.46 44.4 44.4 44.4 55.66 55.84 56.36 55.9 56 55.7
27/01/2023 05:25:47 45.21 45.12 45.46 44.4 44.4 44.4 55.61 55.95 56.36 55.9 56 55.7
27/01/2023 05:25:48 43.72 45.01 45.46 44.4 44.4 44.4 55.52 55.74 56.36 55.9 56 55.7
27/01/2023 05:25:49 42.72 44.11 45.46 44.4 44.4 44.4 55.39 55.78 56.36 55.9 56 55.7
27/01/2023 05:25:50 44.39 44.28 45.46 44.4 44.4 44.4 56.02 55.99 56.36 55.9 56 55.7
27/01/2023 05:25:51 43.99 44.55 45.46 44.4 44.4 44.4 55.97 55.94 56.36 55.8 56 55.7
27/01/2023 05:25:52 44.78 44.66 45.46 44.4 44.4 44.4 55.8 56.1 56.36 55.8 56 55.7
27/01/2023 05:25:53 44.35 44.73 45.46 44.4 44.4 44.4 55.51 55.99 56.36 55.8 56 55.7
27/01/2023 05:25:54 43.11 44.47 45.46 44.4 44.4 44.4 55.43 55.69 56.36 55.8 56 55.7
27/01/2023 05:25:55 43.33 43.65 45.46 44.4 44.4 44.4 55.88 55.94 56.36 55.8 56 55.7
27/01/2023 05:25:56 44.38 44.19 45.46 44.4 44.4 44.4 56.26 56.24 56.36 55.8 56 55.7
27/01/2023 05:25:57 44.65 44.64 45.46 44.4 44.4 44.4 56.09 56.46 56.46 55.8 56 55.7
27/01/2023 05:25:58 45.02 44.88 45.46 44.4 44.4 44.4 55.81 56.18 56.46 55.8 56 55.7
27/01/2023 05:25:59 44.56 44.93 45.46 44.4 44.4 44.4 56.07 56.15 56.46 55.8 56 55.7
27/01/2023 05:26:00 44.89 44.95 45.46 44.4 44.4 44.4 56.76 56.66 56.66 55.8 56 55.7
27/01/2023 05:26:01 44.75 45.16 45.46 44.4 44.4 44.4 56.85 57.19 57.19 55.9 56 55.7
27/01/2023 05:26:02 44.62 45.01 45.46 44.4 44.4 44.4 55.87 56.59 57.19 55.9 56 55.7
27/01/2023 05:26:03 44.43 45.16 45.46 44.4 44.4 44.4 55.92 56.49 57.19 55.9 56 55.7
27/01/2023 05:26:04 43.01 44.62 45.46 44.4 44.4 44.4 55.74 55.98 57.19 55.9 56 55.7
27/01/2023 05:26:05 43.93 44.4 45.19 44.4 44.4 44.4 56.42 56.37 57.19 55.9 56 55.7
27/01/2023 05:26:06 44.04 44.24 45.16 44.4 44.4 44.4 55.85 56.46 57.19 55.9 56 55.7
27/01/2023 05:26:07 43.64 44.4 45.16 44.4 44.4 44.4 55.25 56.02 57.19 55.9 56 55.7
27/01/2023 05:26:08 44.79 44.52 45.16 44.4 44.4 44.4 55.87 56.04 57.19 55.9 56 55.7
27/01/2023 05:26:09 44.34 44.84 45.16 44.4 44.4 44.4 55.41 55.86 57.19 55.9 56 55.7
27/01/2023 05:26:10 44.44 45.01 45.16 44.4 44.4 44.4 56.08 55.99 57.19 55.9 56 55.7
27/01/2023 05:26:11 44.94 44.91 45.16 44.4 44.4 44.4 55.88 56.16 57.19 55.9 56 55.7
27/01/2023 05:26:12 43.68 44.81 45.16 44.4 44.4 44.4 55.72 56.14 57.19 55.9 56 55.7
27/01/2023 05:26:13 45.55 45.21 45.21 44.4 44.4 44.4 55.58 55.83 57.19 55.9 56 55.7
27/01/2023 05:26:14 44.47 45.38 45.38 44.4 44.4 44.4 55.6 55.92 57.19 55.9 56 55.7
27/01/2023 05:26:15 44.78 45.22 45.38 44.4 44.4 44.4 55.91 56.05 57.19 55.9 56 55.7
27/01/2023 05:26:16 43.37 44.85 45.38 44.4 44.4 44.4 54.7 55.76 57.19 55.9 56 55.7
27/01/2023 05:26:17 44.73 44.64 45.38 44.4 44.4 44.4 55.78 55.66 57.19 55.9 56 55.7
27/01/2023 05:26:18 44.17 45.09 45.38 44.4 44.4 44.4 56.29 56.14 57.19 55.9 56 55.7
27/01/2023 05:26:19 42.9 44.29 45.38 44.4 44.4 44.4 55.79 56.18 57.19 55.9 56 55.7
27/01/2023 05:26:20 42.96 43.62 45.38 44.4 44.4 44.4 56 56.31 57.19 55.9 56 55.7
27/01/2023 05:26:21 45.04 44.55 45.38 44.4 44.4 44.4 55.47 55.98 57.19 55.9 56 55.7
27/01/2023 05:26:22 45.43 45.36 45.38 44.4 44.4 44.4 56.37 56.24 57.19 55.9 56 55.7
27/01/2023 05:26:23 43.08 45.06 45.38 44.4 44.4 44.4 56.08 56.34 57.19 55.9 56 55.7
27/01/2023 05:26:24 44.71 44.75 45.38 44.4 44.4 44.4 55.76 56.19 57.19 55.9 56 55.7
27/01/2023 05:26:25 44.6 45.1 45.38 44.4 44.4 44.4 56.09 56.15 57.19 55.9 56 55.7
27/01/2023 05:26:26 43.82 44.53 45.38 44.4 44.4 44.4 55.93 56.24 57.19 55.9 56 55.7
27/01/2023 05:26:27 44.85 44.88 45.38 44.4 44.4 44.4 55.93 56.27 57.19 55.9 56 55.7
27/01/2023 05:26:28 45.3 45.23 45.38 44.4 44.4 44.4 56 56.14 57.19 55.9 56 55.7
27/01/2023 05:26:29 43.51 45.25 45.38 44.4 44.4 44.4 56.38 56.29 57.19 55.9 56 55.7
27/01/2023 05:26:30 45.21 44.92 45.38 44.4 44.4 44.4 55.57 56.21 57.19 55.9 56 55.7
27/01/2023 05:26:31 43.69 44.76 45.38 44.4 44.4 44.4 56.08 56.15 56.59 55.9 56 55.7
27/01/2023 05:26:32 44.52 44.76 45.38 44.4 44.4 44.4 56.73 56.72 56.72 55.9 56 55.7
27/01/2023 05:26:33 43.81 44.38 45.38 44.4 44.4 44.4 55.45 56.47 56.72 55.9 56 55.7
27/01/2023 05:26:34 43.76 44.49 45.38 44.4 44.4 44.4 55.43 56.03 56.72 55.9 56 55.7
27/01/2023 05:26:35 43.34 43.95 45.38 44.4 44.4 44.4 55.1 55.74 56.72 55.9 56 55.7
27/01/2023 05:26:36 44.4 44.31 45.38 44.4 44.4 44.4 55.66 55.62 56.72 55.9 56 55.7
27/01/2023 05:26:37 44.15 44.38 45.38 44.4 44.4 44.4 56.04 55.98 56.72 55.9 56 55.7
27/01/2023 05:26:38 44.71 44.65 45.38 44.4 44.4 44.4 56 56.26 56.72 55.9 56 55.7
27/01/2023 05:26:39 45.23 45.12 45.38 44.4 44.4 44.4 55.78 56.1 56.72 55.9 56 55.7
27/01/2023 05:26:40 43.95 45.11 45.38 44.4 44.4 44.4 55.31 55.84 56.72 55.9 56 55.7
27/01/2023 05:26:41 45.58 45.33 45.38 44.4 44.4 44.4 56.46 56.19 56.72 55.9 56 55.7
27/01/2023 05:26:42 43.98 45.43 45.43 44.4 44.4 44.4 55.46 56.14 56.72 55.9 56 55.7
27/01/2023 05:26:43 43.67 44.76 45.43 44.4 44.4 44.4 55.9 56.26 56.72 55.9 56 55.7
27/01/2023 05:26:44 44.43 44.41 45.43 44.4 44.4 44.4 55.78 55.9 56.72 55.9 56 55.7
27/01/2023 05:26:45 44.59 44.64 45.43 44.4 44.4 44.4 55.41 55.78 56.72 55.9 56 55.7
27/01/2023 05:26:46 43.61 44.58 45.43 44.4 44.4 44.4 55.09 55.64 56.72 55.8 56 55.7
27/01/2023 05:26:47 45.48 45.08 45.43 44.4 44.4 44.4 56.32 56.05 56.72 55.9 56 55.7
27/01/2023 05:26:48 44.28 45.1 45.43 44.4 44.4 44.4 56.18 56.17 56.72 55.9 56 55.7
27/01/2023 05:26:49 43.61 44.85 45.43 44.4 44.4 44.4 56.3 56.56 56.72 55.9 56 55.7
27/01/2023 05:26:50 44.76 44.65 45.43 44.4 44.4 44.4 56.04 56.34 56.72 55.9 56 55.7
27/01/2023 05:26:51 44.91 45.12 45.43 44.4 44.4 44.4 55.68 56.03 56.72 55.9 56 55.7
27/01/2023 05:26:52 45.28 45.28 45.43 44.4 44.4 44.4 56.11 56.21 56.72 55.9 56 55.7
27/01/2023 05:26:53 43.77 45.29 45.43 44.4 44.4 44.4 55.48 56 56.72 55.9 56 55.7
27/01/2023 05:26:54 44.23 44.62 45.43 44.4 44.4 44.4 56.14 55.98 56.72 55.9 56 55.7
27/01/2023 05:26:55 44.89 45.32 45.43 44.4 44.4 44.4 56.46 56.36 56.72 55.9 56 55.7
27/01/2023 05:26:56 44.26 44.73 45.43 44.4 44.4 44.4 56.73 56.69 56.72 55.9 56 55.7
27/01/2023 05:26:57 43.95 44.57 45.43 44.4 44.4 44.4 55.48 56.57 56.72 55.9 56 55.7
27/01/2023 05:26:58 44.77 45 45.43 44.4 44.4 44.4 55.37 56.02 56.72 55.9 56 55.7
27/01/2023 05:26:59 43.98 44.77 45.43 44.4 44.4 44.4 54.63 55.65 56.72 55.9 56 55.7
27/01/2023 05:27:00 45.52 45.16 45.43 44.4 44.4 44.4 55.47 55.38 56.72 55.8 56 55.7
27/01/2023 05:27:01 44.42 45.18 45.43 44.4 44.4 44.4 56.41 56.04 56.72 55.9 56 55.7
27/01/2023 05:27:02 44.02 45.02 45.43 44.4 44.4 44.4 56.14 56.33 56.69 55.8 56 55.7
27/01/2023 05:27:03 43.92 44.61 45.43 44.4 44.4 44.4 55.36 56.02 56.69 55.8 56 55.7
27/01/2023 05:27:04 44.38 44.49 45.43 44.4 44.4 44.4 55.96 55.97 56.69 55.8 56 55.7
27/01/2023 05:27:05 44.86 44.93 45.43 44.4 44.4 44.4 56.06 56.14 56.69 55.9 56 55.7
27/01/2023 05:27:06 44.31 45.06 45.43 44.4 44.4 44.4 55.74 56.15 56.69 55.9 56 55.7
27/01/2023 05:27:07 44.64 44.86 45.43 44.4 44.4 44.4 55.75 55.9 56.69 55.9 56 55.7
27/01/2023 05:27:08 42.53 44.54 45.43 44.4 44.4 44.4 55.72 55.89 56.69 55.9 56 55.7
27/01/2023 05:27:09 44.11 44.24 45.43 44.4 44.4 44.4 55.75 56.14 56.69 55.9 56 55.7
27/01/2023 05:27:10 43.83 44.1 45.43 44.4 44.4 44.4 56.19 56.15 56.69 55.9 56 55.7
27/01/2023 05:27:11 43.52 44.26 45.43 44.4 44.4 44.4 56.19 56.38 56.69 55.9 56 55.7
27/01/2023 05:27:12 43.82 44.37 45.32 44.4 44.4 44.4 55.94 56.23 56.69 55.9 56 55.7
27/01/2023 05:27:13 45.13 44.96 45.32 44.4 44.4 44.4 56.48 56.37 56.69 55.9 56 55.7
27/01/2023 05:27:14 43.92 44.78 45.32 44.4 44.4 44.4 57.08 56.98 56.98 55.9 56 55.7
27/01/2023 05:27:15 44.42 44.75 45.32 44.4 44.4 44.4 56.86 57.29 57.29 55.9 56 55.7
27/01/2023 05:27:16 43.32 45 45.32 44.4 44.4 44.4 55.59 56.83 57.29 55.9 56 55.7
27/01/2023 05:27:17 43.89 44.35 45.32 44.4 44.4 44.4 56.43 56.37 57.29 55.9 56 55.7
27/01/2023 05:27:18 44.66 44.49 45.32 44.4 44.4 44.4 56.04 56.3 57.29 55.9 56 55.7
27/01/2023 05:27:19 43.95 44.63 45.32 44.4 44.4 44.4 55.72 56.24 57.29 55.9 56 55.7
27/01/2023 05:27:20 43.83 44.22 45.32 44.4 44.4 44.4 55.41 55.96 57.29 55.9 56 55.7
27/01/2023 05:27:21 44.43 44.55 45.32 44.4 44.4 44.4 55.88 55.93 57.29 55.9 56 55.7
27/01/2023 05:27:22 44.36 44.64 45.32 44.4 44.4 44.4 56.24 56.26 57.29 55.9 56 55.7
27/01/2023 05:27:23 44.24 44.93 45.32 44.4 44.4 44.4 56.12 56.2 57.29 55.9 56 55.7
27/01/2023 05:27:24 44.21 44.46 45.32 44.4 44.4 44.4 56.08 56.28 57.29 55.9 56 55.7
27/01/2023 05:27:25 45.21 45.04 45.18 44.4 44.4 44.4 56.22 56.26 57.29 55.9 56 55.7
27/01/2023 05:27:26 43.45 44.83 45.18 44.4 44.4 44.4 56.46 56.51 57.29 55.9 56 55.7
27/01/2023 05:27:27 43.79 44.18 45.18 44.4 44.4 44.4 55.48 56.44 57.29 55.9 56 55.7
27/01/2023 05:27:28 44.44 44.72 45.18 44.4 44.4 44.4 55.46 55.96 57.29 55.9 56 55.7
27/01/2023 05:27:29 44.08 44.4 45.18 44.4 44.4 44.4 55.6 55.8 57.29 55.9 56 55.7
27/01/2023 05:27:30 44.52 45.31 45.31 44.4 44.4 44.4 56.18 56.29 57.29 55.9 56 55.8
27/01/2023 05:27:31 44.81 45.01 45.31 44.4 44.4 44.4 55.88 56.12 57.29 55.9 56 55.8
27/01/2023 05:27:32 44.01 44.91 45.31 44.4 44.4 44.4 55.2 55.89 57.29 55.9 56 55.8
27/01/2023 05:27:33 43.36 44.2 45.31 44.4 44.4 44.4 56.02 56.02 57.29 55.9 56 55.8
27/01/2023 05:27:34 44.46 44.68 45.31 44.4 44.4 44.4 55.42 56.12 57.29 55.9 56 55.8
27/01/2023 05:27:35 45.22 44.96 45.31 44.4 44.4 44.4 55.77 55.81 57.29 55.9 56 55.8
27/01/2023 05:27:36 43.96 44.82 45.31 44.4 44.4 44.4 55.57 55.89 57.29 55.9 56 55.7
27/01/2023 05:27:37 45.25 45.13 45.31 44.4 44.4 44.4 55.6 56.07 57.29 55.9 56 55.8
27/01/2023 05:27:38 45.27 45.49 45.49 44.4 44.4 44.4 56.18 56.05 57.29 55.9 56 55.8
27/01/2023 05:27:39 45.3 45.58 45.58 44.4 44.4 44.4 55.65 56.11 57.29 55.9 56 55.8
27/01/2023 05:27:40 43.82 45.16 45.58 44.4 44.4 44.4 56.91 56.64 57.29 55.9 56 55.8
27/01/2023 05:27:41 45.65 45.43 45.58 44.4 44.4 44.4 56.68 56.98 57.29 55.9 56 55.8
27/01/2023 05:27:42 44.8 45.47 45.58 44.4 44.4 44.4 55.89 56.64 57.29 55.9 56 55.8
27/01/2023 05:27:43 43.81 45.06 45.58 44.4 44.4 44.4 55.82 56.2 57.29 55.9 56 55.8
27/01/2023 05:27:44 43.76 44.5 45.58 44.4 44.4 44.4 56.34 56.43 57.29 55.9 56 55.8
27/01/2023 05:27:45 44.29 44.56 45.58 44.4 44.4 44.4 55.82 56.32 56.98 55.9 56 55.8
27/01/2023 05:27:46 43.45 44.57 45.58 44.4 44.4 44.4 56.67 56.59 56.98 55.9 56 55.8
27/01/2023 05:27:47 44.91 44.74 45.58 44.4 44.4 44.4 55.88 56.41 56.98 55.9 56 55.8
27/01/2023 05:27:48 44.12 44.76 45.58 44.4 44.4 44.4 55.43 56.33 56.98 55.9 56 55.8
27/01/2023 05:27:49 45.03 44.93 45.58 44.4 44.4 44.4 56.52 56.24 56.98 55.9 56 55.8
27/01/2023 05:27:50 42.62 44.78 45.58 44.4 44.4 44.4 55.39 56.44 56.98 55.9 56 55.8
27/01/2023 05:27:51 44.64 44.55 45.58 44.4 44.4 44.4 55.25 55.74 56.98 55.9 56 55.8
27/01/2023 05:27:52 44.02 44.68 45.58 44.4 44.4 44.4 56.44 56.17 56.98 55.9 56 55.8
27/01/2023 05:27:53 44.79 44.74 45.58 44.4 44.4 44.4 55.96 56.25 56.98 55.9 56 55.8
27/01/2023 05:27:54 44.95 45.26 45.58 44.4 44.4 44.4 56.32 56.38 56.98 55.9 56 55.8
27/01/2023 05:27:55 44.35 44.83 45.58 44.4 44.4 44.4 55.42 56.15 56.98 55.9 56 55.8
27/01/2023 05:27:56 44.19 44.94 45.58 44.4 44.4 44.4 56.2 56.1 56.98 55.9 56 55.8
27/01/2023 05:27:57 44.54 44.81 45.58 44.4 44.4 44.4 55.55 56.21 56.98 55.9 56 55.8
27/01/2023 05:27:58 43.59 44.64 45.58 44.4 44.4 44.4 55.43 55.72 56.98 55.9 56 55.8
27/01/2023 05:27:59 44.46 44.62 45.58 44.4 44.4 44.4 55.92 55.92 56.98 55.9 56 55.8
27/01/2023 05:28:00 44.69 44.61 45.58 44.4 44.4 44.4 55.75 55.91 56.98 55.9 56 55.8
27/01/2023 05:28:01 44.94 45.26 45.58 44.4 44.4 44.4 55.84 55.95 56.98 55.9 56 55.8
27/01/2023 05:28:02 45 45.17 45.58 44.4 44.4 44.4 55.88 56.01 56.98 55.9 56 55.8
27/01/2023 05:28:03 44.9 45.21 45.58 44.4 44.4 44.4 56.2 56.2 56.98 55.9 56 55.8
27/01/2023 05:28:04 44.1 45 45.58 44.4 44.4 44.4 55.69 56.34 56.98 55.9 56 55.8
27/01/2023 05:28:05 44.49 44.68 45.58 44.4 44.4 44.4 56.02 56.4 56.98 55.9 56 55.8
27/01/2023 05:28:06 45.21 45.4 45.58 44.4 44.4 44.4 55.21 55.85 56.98 55.9 56 55.8
27/01/2023 05:28:07 44.68 45.11 45.58 44.4 44.4 44.4 56.18 55.99 56.98 55.9 56 55.8
27/01/2023 05:28:08 44.48 45.14 45.58 44.4 44.4 44.4 55.49 55.93 56.98 55.9 56 55.8
27/01/2023 05:28:09 43.91 44.88 45.47 44.4 44.4 44.4 55.46 55.74 56.98 55.9 56 55.8
27/01/2023 05:28:10 44.76 44.8 45.47 44.4 44.4 44.4 56.02 55.91 56.98 55.9 56 55.8
27/01/2023 05:28:11 44.04 44.6 45.47 44.4 44.4 44.4 56.17 56.23 56.64 55.9 56 55.8
27/01/2023 05:28:12 44.28 44.56 45.4 44.4 44.4 44.4 55.62 56 56.59 55.9 56 55.8
27/01/2023 05:28:13 43.89 44.51 45.4 44.4 44.4 44.4 55.85 55.98 56.59 55.9 56 55.8
27/01/2023 05:28:14 44.1 44.54 45.4 44.4 44.4 44.4 56.01 56.37 56.59 55.9 56 55.8
27/01/2023 05:28:15 44.72 44.66 45.4 44.4 44.4 44.4 56.05 56.09 56.59 55.9 56 55.8
27/01/2023 05:28:16 44 44.81 45.4 44.4 44.4 44.4 55.91 56.1 56.44 55.9 56 55.8
27/01/2023 05:28:17 43.81 44.68 45.4 44.4 44.4 44.4 56.01 56.14 56.44 55.9 56 55.8
27/01/2023 05:28:18 44.66 44.55 45.4 44.4 44.4 44.4 55.91 56.24 56.44 55.9 56 55.8
27/01/2023 05:28:19 44.49 45.27 45.4 44.4 44.4 44.4 56.04 56.17 56.44 55.9 56 55.8
27/01/2023 05:28:20 43.11 44.43 45.4 44.4 44.4 44.4 56.51 56.6 56.6 55.9 56 55.8
27/01/2023 05:28:21 43.31 43.88 45.4 44.4 44.4 44.4 54.84 56.16 56.6 55.9 56 55.8
27/01/2023 05:28:22 44.55 44.29 45.4 44.4 44.4 44.4 55.82 55.72 56.6 55.9 56 55.8
27/01/2023 05:28:23 45.1 44.97 45.4 44.4 44.4 44.4 55.22 55.71 56.6 55.9 56 55.8
27/01/2023 05:28:24 45.33 45.33 45.4 44.4 44.4 44.4 55.69 55.72 56.6 55.9 56 55.8
27/01/2023 05:28:25 44 45.36 45.4 44.4 44.4 44.4 55.46 55.74 56.6 55.9 56 55.8
27/01/2023 05:28:26 44.82 44.81 45.4 44.4 44.4 44.4 56.21 56.13 56.6 55.9 56 55.8
27/01/2023 05:28:27 44.33 44.83 45.4 44.4 44.4 44.4 56.27 56.21 56.6 55.9 56 55.8
27/01/2023 05:28:28 44.49 44.76 45.4 44.4 44.4 44.4 56.17 56.41 56.6 55.9 56 55.8
27/01/2023 05:28:29 44.39 45.17 45.4 44.4 44.4 44.4 55.53 56.21 56.6 55.9 56 55.8
27/01/2023 05:28:30 45.14 45.07 45.4 44.4 44.4 44.4 56.84 56.64 56.64 55.9 56 55.8
27/01/2023 05:28:31 44.1 44.88 45.4 44.4 44.4 44.4 55.89 56.5 56.64 55.9 56 55.8
27/01/2023 05:28:32 43.64 44.78 45.4 44.4 44.4 44.4 56.03 56.27 56.64 55.9 56 55.8
27/01/2023 05:28:33 45.44 45.18 45.4 44.4 44.4 44.4 55.43 56.1 56.64 55.9 56 55.8
27/01/2023 05:28:34 44.3 45.24 45.4 44.4 44.4 44.4 55.12 55.77 56.64 55.9 56 55.8
27/01/2023 05:28:35 43.66 44.8 45.4 44.4 44.4 44.4 55.51 55.76 56.64 55.9 56 55.8
27/01/2023 05:28:36 44.26 44.68 45.36 44.4 44.4 44.4 55.91 55.91 56.64 55.9 56 55.8
27/01/2023 05:28:37 43.71 44.07 45.36 44.4 44.4 44.4 56.79 56.62 56.64 55.9 56 55.8
27/01/2023 05:28:38 43.52 44.17 45.36 44.4 44.4 44.4 55.39 56.51 56.64 55.9 56 55.8
27/01/2023 05:28:39 44.56 44.75 45.36 44.4 44.4 44.4 55.34 55.95 56.64 55.9 56 55.8
27/01/2023 05:28:40 44.47 44.68 45.36 44.4 44.4 44.4 55.72 55.66 56.64 55.9 56 55.8
27/01/2023 05:28:41 45.71 45.43 45.43 44.4 44.4 44.4 55.91 55.89 56.64 55.9 56 55.8
27/01/2023 05:28:42 43.88 45.6 45.6 44.4 44.4 44.4 56.1 56.27 56.64 55.9 56 55.8
27/01/2023 05:28:43 43.81 44.49 45.6 44.4 44.4 44.4 55.83 56.2 56.64 55.9 56 55.8
27/01/2023 05:28:44 44.17 44.66 45.6 44.4 44.4 44.4 55.61 55.88 56.64 55.9 56 55.8
27/01/2023 05:28:45 45.48 45.23 45.6 44.4 44.4 44.4 55.34 55.96 56.64 55.9 56 55.8
27/01/2023 05:28:46 43.61 45.28 45.6 44.4 44.4 44.4 55.6 55.63 56.64 55.9 56 55.8
27/01/2023 05:28:47 44.5 44.7 45.6 44.4 44.4 44.4 55.95 56.12 56.64 55.9 56 55.8
27/01/2023 05:28:48 44.28 44.94 45.6 44.4 44.4 44.4 55.67 55.85 56.64 55.9 56 55.8
27/01/2023 05:28:49 44.36 44.68 45.6 44.4 44.4 44.4 55.86 56.03 56.64 55.9 56 55.8
27/01/2023 05:28:50 44.65 45.17 45.6 44.4 44.4 44.4 56.1 56.17 56.64 55.9 56 55.8
27/01/2023 05:28:51 44.35 44.81 45.6 44.4 44.4 44.4 56.28 56.39 56.64 55.9 56 55.8
27/01/2023 05:28:52 44.66 44.74 45.6 44.4 44.4 44.4 56.1 56.48 56.64 55.9 56.1 55.8
27/01/2023 05:28:53 43.09 44.6 45.6 44.4 44.4 44.4 56.38 56.51 56.64 55.9 56.1 55.8
27/01/2023 05:28:54 44.38 44.31 45.6 44.4 44.4 44.4 56.34 56.48 56.64 55.9 56.1 55.8
27/01/2023 05:28:55 42.9 44.28 45.6 44.4 44.4 44.4 56.25 56.62 56.64 55.9 56.1 55.8
27/01/2023 05:28:56 44.24 44.27 45.6 44.4 44.4 44.4 55.72 56.21 56.64 55.9 56.1 55.8
27/01/2023 05:28:57 44.02 44.22 45.6 44.4 44.4 44.4 56.12 56.29 56.64 55.9 56.1 55.8
27/01/2023 05:28:58 44.42 44.37 45.6 44.4 44.4 44.4 55.73 56.11 56.64 55.9 56.1 55.8
27/01/2023 05:28:59 45.05 44.86 45.6 44.4 44.4 44.4 55.75 55.95 56.64 55.9 56.1 55.8
27/01/2023 05:29:00 44.85 45.17 45.6 44.4 44.4 44.4 55.22 55.94 56.62 55.9 56.1 55.8
27/01/2023 05:29:01 44.83 45.2 45.6 44.4 44.4 44.4 54.72 55.62 56.62 55.9 56.1 55.8
27/01/2023 05:29:02 43.89 45.07 45.6 44.4 44.4 44.4 55.68 55.58 56.62 55.9 56 55.8
27/01/2023 05:29:03 43.54 44.34 45.6 44.4 44.4 44.4 55.66 55.69 56.62 55.9 56 55.8
27/01/2023 05:29:04 44.61 44.62 45.6 44.4 44.4 44.4 56.15 56.2 56.62 55.9 56.1 55.8
27/01/2023 05:29:05 44.45 44.69 45.6 44.4 44.4 44.4 56.17 56.17 56.62 55.9 56.1 55.8
27/01/2023 05:29:06 45.23 45.26 45.6 44.4 44.4 44.4 56.17 56.22 56.62 55.9 56.1 55.8
27/01/2023 05:29:07 45.16 45.42 45.6 44.4 44.4 44.4 55.87 56.19 56.62 55.9 56.1 55.8
27/01/2023 05:29:08 43.91 45.21 45.6 44.4 44.4 44.4 55.73 56.04 56.62 55.9 56.1 55.8
27/01/2023 05:29:09 45.5 45.14 45.6 44.4 44.4 44.4 55.41 55.91 56.62 55.9 56.1 55.8
27/01/2023 05:29:10 44.86 45.47 45.6 44.4 44.4 44.4 56.06 55.92 56.62 55.9 56.1 55.8
27/01/2023 05:29:11 44.55 45.35 45.6 44.4 44.4 44.4 55.58 55.93 56.62 55.9 56.1 55.8
27/01/2023 05:29:12 43.09 44.77 45.47 44.4 44.4 44.4 55.27 55.83 56.62 55.9 56.1 55.8
27/01/2023 05:29:13 45.14 44.96 45.47 44.4 44.4 44.4 55.52 55.73 56.62 55.9 56.1 55.8
27/01/2023 05:29:14 44.2 44.84 45.47 44.4 44.4 44.4 55.76 55.79 56.62 55.9 56.1 55.8
27/01/2023 05:29:15 44.28 44.78 45.47 44.4 44.4 44.4 56.12 56.16 56.62 55.9 56.1 55.8
27/01/2023 05:29:16 44.12 44.71 45.47 44.4 44.4 44.4 55.04 55.82 56.62 55.9 56.1 55.8
27/01/2023 05:29:17 44.49 44.94 45.47 44.4 44.4 44.4 56.01 55.98 56.62 55.9 56.1 55.8
27/01/2023 05:29:18 44.65 44.92 45.47 44.4 44.4 44.4 55.6 56.03 56.62 55.9 56.1 55.8
27/01/2023 05:29:19 44.21 44.78 45.47 44.4 44.4 44.4 55.82 56.04 56.62 55.9 56.1 55.8
27/01/2023 05:29:20 45.1 45.04 45.47 44.4 44.4 44.4 55.43 55.78 56.62 55.9 56.1 55.8
27/01/2023 05:29:21 44.04 44.91 45.47 44.4 44.4 44.4 55.83 55.8 56.62 55.9 56.1 55.8
27/01/2023 05:29:22 43.74 44.68 45.47 44.4 44.4 44.4 55.6 55.91 56.62 55.9 56.1 55.8
27/01/2023 05:29:23 44.02 44.35 45.47 44.4 44.4 44.4 56 55.98 56.62 55.9 56.1 55.8
27/01/2023 05:29:24 43.39 44.68 45.47 44.4 44.4 44.4 55.8 56.07 56.62 55.9 56.1 55.8
27/01/2023 05:29:25 44.07 44.19 45.47 44.4 44.4 44.4 55.77 55.93 56.29 55.9 56.1 55.8
27/01/2023 05:29:26 45.26 44.89 45.47 44.4 44.4 44.4 55.59 55.96 56.29 55.9 56.1 55.8
27/01/2023 05:29:27 44.43 45.31 45.47 44.4 44.4 44.4 56.2 56.19 56.22 55.9 56.1 55.8
27/01/2023 05:29:28 43.77 44.73 45.47 44.4 44.4 44.4 56.18 56.23 56.23 55.9 56.1 55.8
27/01/2023 05:29:29 45.15 45.21 45.47 44.4 44.4 44.4 55.4 56.12 56.23 55.9 56.1 55.8
27/01/2023 05:29:30 44.11 45.13 45.47 44.4 44.4 44.4 55.3 55.62 56.23 55.9 56.1 55.8
27/01/2023 05:29:31 44.98 44.79 45.47 44.4 44.4 44.4 55.87 55.91 56.23 55.9 56.1 55.8
27/01/2023 05:29:32 43.89 44.87 45.47 44.4 44.4 44.4 55.92 55.97 56.23 55.9 56.1 55.8
27/01/2023 05:29:33 43.96 44.58 45.47 44.4 44.4 44.4 55.65 55.8 56.23 55.9 56.1 55.8
27/01/2023 05:29:34 44.54 44.75 45.47 44.4 44.4 44.4 55.8 55.96 56.23 55.9 56.1 55.8
27/01/2023 05:29:35 44.1 44.43 45.47 44.4 44.4 44.4 56.3 56.28 56.28 55.9 56.1 55.8
27/01/2023 05:29:36 43.8 44.48 45.47 44.4 44.4 44.4 56.52 56.61 56.61 55.9 56.1 55.8
27/01/2023 05:29:37 43.44 44.35 45.47 44.4 44.4 44.4 55.66 56.46 56.61 55.9 56.1 55.8
27/01/2023 05:29:38 44.47 44.3 45.47 44.4 44.4 44.4 56.26 56.24 56.61 55.9 56.1 55.8
27/01/2023 05:29:39 44.05 44.56 45.47 44.4 44.4 44.4 56.05 56.41 56.61 55.9 56.1 55.8
27/01/2023 05:29:40 44.05 44.32 45.35 44.4 44.4 44.4 56.14 56.21 56.61 55.9 56.1 55.8
27/01/2023 05:29:41 43.02 44.18 45.31 44.4 44.4 44.4 55.99 56.33 56.61 55.9 56.1 55.8
27/01/2023 05:29:42 44.94 44.79 45.31 44.4 44.4 44.4 56.41 56.37 56.61 55.9 56.1 55.8
27/01/2023 05:29:43 41.91 44.69 45.31 44.4 44.4 44.4 55.38 56.42 56.61 55.9 56.1 55.8
27/01/2023 05:29:44 44.1 44.22 45.31 44.4 44.4 44.4 54.92 55.87 56.61 55.9 56.1 55.8
27/01/2023 05:29:45 44.22 44.31 45.31 44.4 44.4 44.4 55.57 55.54 56.61 55.9 56.1 55.8
27/01/2023 05:29:46 44.57 44.41 45.31 44.4 44.4 44.4 56.19 56.14 56.61 55.9 56.1 55.8
27/01/2023 05:29:47 44.15 44.69 45.31 44.4 44.4 44.4 56.17 56.36 56.61 55.9 56.1 55.8
27/01/2023 05:29:48 45.19 45.13 45.31 44.4 44.4 44.4 55.81 56.16 56.61 55.9 56.1 55.8
27/01/2023 05:29:49 43.71 45.07 45.31 44.4 44.4 44.4 55.41 56.03 56.61 55.9 56.1 55.8
27/01/2023 05:29:50 44.77 45 45.31 44.4 44.4 44.4 55.63 55.83 56.61 55.9 56.1 55.8
27/01/2023 05:29:51 44.35 44.78 45.31 44.4 44.4 44.4 55.37 55.62 56.61 55.9 56.1 55.8
27/01/2023 05:29:52 43.85 44.54 45.31 44.4 44.4 44.4 55.95 55.9 56.61 55.9 56.1 55.8
27/01/2023 05:29:53 43.74 44.3 45.31 44.4 44.4 44.4 55.54 55.86 56.61 55.9 56.1 55.8
27/01/2023 05:29:54 44.97 44.82 45.31 44.4 44.4 44.4 55.46 55.84 56.61 55.9 56.1 55.8
27/01/2023 05:29:55 43.64 45.02 45.31 44.3 44.4 44.4 55.64 55.89 56.61 55.9 56.1 55.8
27/01/2023 05:29:56 45.11 45.12 45.31 44.4 44.4 44.4 55.77 55.94 56.61 55.9 56.1 55.8
27/01/2023 05:29:57 43.98 44.93 45.21 44.4 44.4 44.4 55.8 55.87 56.61 55.9 56.1 55.8
27/01/2023 05:29:58 44.43 44.95 45.21 44.4 44.4 44.4 55.5 55.76 56.61 55.9 56.1 55.8
27/01/2023 05:29:59 43.28 44.6 45.13 44.3 44.4 44.4 55.49 55.74 56.61 55.9 56.1 55.8
27/01/2023 05:30:00 44.76 44.56 45.13 44.4 44.4 44.4 56.67 56.4 56.61 55.9 56.1 55.8
27/01/2023 05:30:01 43.45 44.49 45.13 44.4 44.4 44.4 55.91 56.57 56.61 55.9 56.1 55.8
27/01/2023 05:30:02 43.06 44.53 45.13 44.3 44.4 44.4 55.61 56.25 56.61 55.9 56.1 55.8
27/01/2023 05:30:03 44.82 44.74 45.13 44.3 44.4 44.4 55.13 55.77 56.61 55.9 56.1 55.8
27/01/2023 05:30:04 43.94 44.85 45.13 44.3 44.4 44.4 56.07 56.07 56.61 55.9 56.1 55.8
27/01/2023 05:30:05 44.63 44.53 45.13 44.3 44.4 44.4 55.8 56.01 56.61 55.9 56.1 55.8
27/01/2023 05:30:06 43.76 44.83 45.13 44.3 44.4 44.4 54.81 55.74 56.57 55.9 56.1 55.8
27/01/2023 05:30:07 44.82 44.75 45.13 44.3 44.4 44.4 55.62 55.66 56.57 55.9 56.1 55.8
27/01/2023 05:30:08 44.36 44.64 45.13 44.3 44.4 44.4 55.56 55.59 56.57 55.9 56.1 55.8
27/01/2023 05:30:09 45.38 45.26 45.26 44.3 44.4 44.4 55.96 55.88 56.57 55.8 56.1 55.8
27/01/2023 05:30:10 45.32 45.48 45.48 44.4 44.4 44.4 55.36 55.9 56.57 55.9 56.1 55.8
27/01/2023 05:30:11 44.17 45.58 45.58 44.4 44.4 44.4 55.32 55.7 56.57 55.8 56.1 55.8
27/01/2023 05:30:12 41.28 44.61 45.58 44.3 44.4 44.4 56.08 55.92 56.57 55.8 56.1 55.8
27/01/2023 05:30:13 44.78 44.29 45.58 44.3 44.4 44.4 55.68 55.92 56.57 55.8 56.1 55.8
27/01/2023 05:30:14 45.33 45.1 45.58 44.3 44.4 44.4 55.96 56.1 56.57 55.8 56.1 55.8
27/01/2023 05:30:15 44.33 45.27 45.58 44.3 44.4 44.4 55.26 55.93 56.57 55.8 56.1 55.8
27/01/2023 05:30:16 44.32 45.06 45.58 44.3 44.4 44.4 55.96 55.81 56.57 55.8 56.1 55.8
27/01/2023 05:30:17 44.09 45.16 45.58 44.3 44.4 44.4 55.64 55.97 56.57 55.8 56.1 55.8
27/01/2023 05:30:18 44.92 44.73 45.58 44.3 44.4 44.4 55.71 56.05 56.57 55.8 56.1 55.8
27/01/2023 05:30:19 45.4 45.3 45.58 44.4 44.4 44.4 55.8 55.89 56.57 55.8 56.1 55.8
27/01/2023 05:30:20 43.98 45.41 45.58 44.3 44.4 44.4 56.74 56.5 56.57 55.8 56.1 55.8
27/01/2023 05:30:21 43.45 44.53 45.58 44.3 44.4 44.4 55.28 56.53 56.57 55.8 56.1 55.8
27/01/2023 05:30:22 44.91 44.71 45.58 44.4 44.4 44.4 55.66 55.84 56.57 55.8 56.1 55.8
27/01/2023 05:30:23 43.59 44.5 45.58 44.4 44.4 44.4 55.38 55.69 56.57 55.8 56.1 55.8
27/01/2023 05:30:24 44.36 44.64 45.58 44.3 44.4 44.4 55.76 55.89 56.57 55.8 56.1 55.8
27/01/2023 05:30:25 44.89 44.79 45.58 44.3 44.4 44.4 56 56.14 56.57 55.8 56.1 55.8
27/01/2023 05:30:26 43.63 44.94 45.58 44.3 44.4 44.4 55.45 55.89 56.57 55.8 56.1 55.8
27/01/2023 05:30:27 44.02 44.35 45.58 44.3 44.4 44.4 55.52 55.86 56.57 55.8 56.1 55.8
27/01/2023 05:30:28 43.53 44.24 45.58 44.3 44.4 44.4 56.04 55.86 56.57 55.9 56.1 55.8
27/01/2023 05:30:29 44.38 44.38 45.58 44.3 44.4 44.4 55.47 55.99 56.57 55.8 56.1 55.8
27/01/2023 05:30:30 44.84 44.97 45.58 44.3 44.4 44.4 55.86 55.89 56.57 55.8 56.1 55.8
27/01/2023 05:30:31 45.17 45.16 45.58 44.4 44.4 44.4 56.43 56.32 56.53 55.9 56 55.8
27/01/2023 05:30:32 44.1 45.35 45.58 44.4 44.4 44.4 56.26 56.46 56.53 55.9 56 55.8
27/01/2023 05:30:33 44.15 44.8 45.58 44.3 44.4 44.4 56.07 56.47 56.53 55.9 56 55.8
27/01/2023 05:30:34 44.61 44.92 45.58 44.3 44.4 44.4 55.11 56.11 56.53 55.9 56 55.8
27/01/2023 05:30:35 41.49 44.6 45.58 44.3 44.4 44.4 55.24 55.67 56.53 55.8 56 55.8
27/01/2023 05:30:36 44.04 43.86 45.58 44.3 44.4 44.4 55.64 55.64 56.53 55.8 56 55.8
27/01/2023 05:30:37 43.75 44.25 45.58 44.3 44.4 44.4 55.62 55.95 56.53 55.8 55.9 55.8
27/01/2023 05:30:38 45.64 45.24 45.58 44.3 44.4 44.4 56.06 56.01 56.53 55.8 55.9 55.8
27/01/2023 05:30:39 45 45.25 45.58 44.3 44.4 44.4 55.61 55.98 56.53 55.8 55.9 55.8
27/01/2023 05:30:40 43.1 45.21 45.58 44.3 44.4 44.4 55.31 55.78 56.53 55.8 55.9 55.8
27/01/2023 05:30:41 44.36 44.56 45.41 44.3 44.4 44.4 55.22 55.61 56.53 55.8 55.9 55.8
27/01/2023 05:30:42 44.88 44.7 45.41 44.3 44.4 44.4 55.65 55.76 56.53 55.8 55.9 55.8
27/01/2023 05:30:43 44.48 44.87 45.41 44.3 44.4 44.4 55.84 55.9 56.53 55.8 55.9 55.8
27/01/2023 05:30:44 44.46 45.1 45.41 44.3 44.4 44.4 55.34 55.76 56.53 55.8 55.9 55.8
27/01/2023 05:30:45 43.89 44.82 45.41 44.3 44.4 44.4 55.81 55.89 56.53 55.8 55.9 55.8
27/01/2023 05:30:46 43.43 44.68 45.41 44.3 44.4 44.4 55.48 55.99 56.53 55.8 55.9 55.8
27/01/2023 05:30:47 43.53 44.21 45.41 44.3 44.4 44.4 56.52 56.34 56.53 55.9 55.9 55.8
27/01/2023 05:30:48 44.49 44.32 45.41 44.3 44.4 44.4 55.68 56.43 56.53 55.9 55.9 55.8
27/01/2023 05:30:49 43.77 44.32 45.41 44.3 44.4 44.4 55.78 56.14 56.53 55.9 55.9 55.8
27/01/2023 05:30:50 43.8 44.31 45.35 44.3 44.4 44.4 55.37 55.78 56.53 55.8 55.9 55.8
27/01/2023 05:30:51 45.26 45.1 45.35 44.3 44.4 44.4 55.13 55.68 56.47 55.8 55.9 55.8
27/01/2023 05:30:52 45.13 45.35 45.35 44.3 44.4 44.4 55.74 55.62 56.47 55.8 55.9 55.8
27/01/2023 05:30:53 44.07 44.93 45.35 44.3 44.4 44.4 55.61 55.8 56.47 55.8 55.9 55.8
27/01/2023 05:30:54 43.9 44.82 45.35 44.3 44.4 44.4 55.77 55.9 56.47 55.8 55.9 55.8
27/01/2023 05:30:55 44.11 44.8 45.35 44.3 44.4 44.4 55.72 56.03 56.47 55.8 55.9 55.8
27/01/2023 05:30:56 44.54 44.48 45.35 44.3 44.4 44.4 55.68 55.93 56.47 55.8 55.9 55.8
27/01/2023 05:30:57 45.06 44.86 45.35 44.4 44.4 44.4 55.84 55.83 56.47 55.8 55.9 55.8
27/01/2023 05:30:58 45.28 45.37 45.37 44.4 44.4 44.4 55.4 55.9 56.47 55.8 55.9 55.8
27/01/2023 05:30:59 45.51 45.68 45.68 44.4 44.4 44.4 55.92 56.05 56.47 55.8 55.9 55.8
27/01/2023 05:31:00 42.92 45.4 45.68 44.3 44.4 44.4 55.3 55.76 56.47 55.8 55.9 55.8
27/01/2023 05:31:01 45.48 45.11 45.68 44.4 44.4 44.4 55.48 55.65 56.47 55.8 55.9 55.8
27/01/2023 05:31:02 45.39 45.38 45.68 44.4 44.4 44.4 56 56.09 56.47 55.8 55.9 55.8
27/01/2023 05:31:03 45.66 45.72 45.72 44.4 44.4 44.4 55.53 56.05 56.43 55.8 55.9 55.8
27/01/2023 05:31:04 45.26 45.86 45.86 44.4 44.4 44.4 55.59 55.85 56.43 55.8 55.9 55.8
27/01/2023 05:31:05 44.97 45.39 45.86 44.4 44.4 44.4 55.9 55.89 56.43 55.8 55.9 55.8
27/01/2023 05:31:06 44.14 45.2 45.86 44.4 44.4 44.4 55.9 56.01 56.43 55.8 55.9 55.8
27/01/2023 05:31:07 45.66 45.84 45.86 44.4 44.4 44.4 56.35 56.36 56.43 55.8 55.9 55.8
27/01/2023 05:31:08 42.32 45.27 45.86 44.4 44.4 44.4 55.06 56.15 56.43 55.8 55.9 55.8
27/01/2023 05:31:09 44.26 44.39 45.86 44.4 44.4 44.4 55.7 55.7 56.43 55.8 55.9 55.8
27/01/2023 05:31:10 44.14 44.49 45.86 44.4 44.4 44.4 56.57 56.45 56.45 55.8 55.9 55.8
27/01/2023 05:31:11 42.93 44.2 45.86 44.4 44.4 44.4 56.48 56.67 56.67 55.8 55.9 55.8
27/01/2023 05:31:12 44.69 44.49 45.86 44.4 44.4 44.4 56.74 56.81 56.81 55.8 55.9 55.8
27/01/2023 05:31:13 43.63 44.9 45.86 44.4 44.4 44.4 57.17 57.13 57.13 55.8 55.9 55.8
27/01/2023 05:31:14 45.1 44.82 45.86 44.4 44.4 44.4 57.58 57.4 57.4 55.9 55.9 55.8
27/01/2023 05:31:15 43.85 45.14 45.86 44.4 44.4 44.4 57.79 57.79 57.79 55.9 55.9 55.8
27/01/2023 05:31:16 45.16 44.97 45.86 44.4 44.4 44.4 58.94 58.6 58.6 55.9 55.9 55.8
27/01/2023 05:31:17 45.06 45.38 45.86 44.4 44.4 44.4 60.7 60.29 60.29 55.9 55.9 55.8
27/01/2023 05:31:18 46.38 46.02 46.02 44.4 44.4 44.4 61.08 60.98 60.98 55.9 55.9 55.8
27/01/2023 05:31:19 45.88 46.22 46.22 44.4 44.4 44.4 61.07 61.16 61.16 56 55.9 55.8
27/01/2023 05:31:20 45.93 46.39 46.39 44.4 44.4 44.4 61.53 61.6 61.6 56 55.9 55.8
27/01/2023 05:31:21 45.2 45.9 46.39 44.4 44.4 44.4 60.65 61.38 61.6 56 55.9 55.8
27/01/2023 05:31:22 45.58 45.82 46.39 44.4 44.4 44.4 59.93 60.86 61.6 56.1 55.9 55.8
27/01/2023 05:31:23 42.82 45.73 46.39 44.4 44.4 44.4 59.53 60.47 61.6 56.1 55.9 55.8
27/01/2023 05:31:24 43.52 44.81 46.39 44.4 44.4 44.4 57.33 59.89 61.6 56.1 55.9 55.8
27/01/2023 05:31:25 43.84 44.43 46.39 44.4 44.4 44.4 55.64 58.45 61.6 56.1 55.9 55.8
27/01/2023 05:31:26 43.57 44.21 46.39 44.4 44.4 44.4 55.39 57.02 61.6 56.1 55.9 55.8
27/01/2023 05:31:27 44.64 44.36 46.39 44.4 44.4 44.4 56.23 56.34 61.6 56.1 55.9 55.8
27/01/2023 05:31:28 45.1 45.01 46.39 44.4 44.4 44.4 55.86 56.41 61.6 56.1 55.9 55.8
27/01/2023 05:31:29 45.01 45.24 46.39 44.4 44.4 44.4 56.15 56.23 61.6 56.1 55.9 55.8
27/01/2023 05:31:30 45.12 45.42 46.39 44.4 44.4 44.4 56.24 56.28 61.6 56.1 55.9 55.8
27/01/2023 05:31:31 44.09 45.17 46.39 44.4 44.4 44.4 55.49 56.24 61.6 56.1 55.9 55.8
27/01/2023 05:31:32 43.89 44.58 46.39 44.4 44.4 44.4 55.54 56.11 61.6 56.1 55.9 55.8
27/01/2023 05:31:33 44.13 44.67 46.39 44.4 44.4 44.4 55.97 56.09 61.6 56.1 55.9 55.8
27/01/2023 05:31:34 45.2 45.06 46.39 44.4 44.4 44.4 56.06 56.1 61.6 56.1 55.9 55.8
27/01/2023 05:31:35 44.32 44.88 46.39 44.4 44.4 44.4 55.73 56.3 61.6 56.1 55.9 55.8
27/01/2023 05:31:36 44.13 44.76 46.39 44.4 44.4 44.4 55.91 56.06 61.6 56.1 55.9 55.8
27/01/2023 05:31:37 42.14 44.65 46.39 44.4 44.4 44.4 55.25 55.89 61.6 56.1 55.9 55.8
27/01/2023 05:31:38 43.6 43.83 46.39 44.4 44.4 44.4 56 55.96 61.6 56.1 55.9 55.8
27/01/2023 05:31:39 43.72 44.16 46.39 44.4 44.4 44.4 55.37 55.98 61.6 56.1 55.9 55.8
27/01/2023 05:31:40 44.43 44.43 46.39 44.4 44.4 44.4 55.45 55.84 61.6 56.1 55.9 55.8
27/01/2023 05:31:41 43.86 44.27 46.39 44.4 44.4 44.4 55.96 55.79 61.6 56.1 55.9 55.8
27/01/2023 05:31:42 43.98 44.38 46.39 44.4 44.4 44.4 55.85 56.04 61.6 56.1 55.9 55.8
27/01/2023 05:31:43 43.73 44.24 46.39 44.4 44.4 44.4 55.69 55.92 61.6 56.1 55.9 55.8
27/01/2023 05:31:44 43.92 44.25 46.39 44.4 44.4 44.4 56.06 56.16 61.6 56.1 55.9 55.8
27/01/2023 05:31:45 43.88 44.43 46.39 44.4 44.4 44.4 55.47 55.82 61.6 56.1 55.9 55.8
27/01/2023 05:31:46 43.52 44.2 46.39 44.4 44.4 44.4 56.32 56.23 61.6 56.1 55.9 55.8
27/01/2023 05:31:47 44.22 44.54 46.39 44.4 44.4 44.4 55.78 56.1 61.6 56.1 55.9 55.8
27/01/2023 05:31:48 45.01 44.84 46.39 44.4 44.4 44.4 55.57 55.84 61.6 56.1 55.9 55.8
27/01/2023 05:31:49 44.21 44.95 46.39 44.4 44.4 44.4 55.73 55.84 61.6 56.1 55.9 55.8
27/01/2023 05:31:50 45.09 44.87 45.9 44.4 44.4 44.4 54.95 55.82 61.38 56.1 55.9 55.8
27/01/2023 05:31:51 43.71 45.17 45.82 44.4 44.4 44.4 54.66 55.43 60.86 56.1 55.9 55.8
27/01/2023 05:31:52 44.39 44.61 45.73 44.4 44.4 44.4 55.34 55.29 60.47 56.1 55.9 55.8
27/01/2023 05:31:53 45.15 45.16 45.42 44.4 44.4 44.4 55.84 55.64 59.89 56.1 55.9 55.8
27/01/2023 05:31:54 43.87 44.91 45.42 44.4 44.4 44.4 55.36 55.62 58.45 56.1 55.9 55.8
27/01/2023 05:31:55 43.89 44.49 45.42 44.4 44.4 44.4 55.9 55.84 57.02 56.1 55.9 55.8
27/01/2023 05:31:56 44.46 44.47 45.42 44.4 44.4 44.4 55.2 55.91 56.41 56.1 55.9 55.8
27/01/2023 05:31:57 43.36 44.76 45.42 44.4 44.4 44.4 55.63 55.78 56.41 56.1 55.9 55.8
27/01/2023 05:31:58 44.49 44.58 45.42 44.4 44.4 44.4 56.08 56.01 56.3 56.1 55.9 55.8
27/01/2023 05:31:59 43.82 44.85 45.42 44.4 44.4 44.4 55.56 56.01 56.3 56.1 55.9 55.8
27/01/2023 05:32:00 42.92 44.34 45.17 44.4 44.4 44.4 55.08 55.88 56.3 56.1 55.9 55.8
27/01/2023 05:32:01 44.01 43.9 45.17 44.4 44.4 44.4 55.84 55.67 56.3 56.1 55.9 55.8
27/01/2023 05:32:02 44.53 44.53 45.17 44.4 44.4 44.4 55.63 55.86 56.3 56.1 55.9 55.8
27/01/2023 05:32:03 44.01 44.58 45.17 44.4 44.4 44.4 56.26 56.1 56.3 56.1 55.9 55.8
27/01/2023 05:32:04 44.86 44.77 45.17 44.4 44.4 44.4 56.33 56.47 56.47 56.1 55.9 55.8
27/01/2023 05:32:05 45.42 45.5 45.5 44.4 44.4 44.4 55.94 56.49 56.49 56.1 55.9 55.8
27/01/2023 05:32:06 43.85 45.29 45.5 44.4 44.4 44.4 55.29 56.14 56.49 56.1 55.9 55.8
27/01/2023 05:32:07 44.4 44.77 45.5 44.4 44.4 44.4 55.95 56.12 56.49 56.1 55.9 55.8
27/01/2023 05:32:08 45.56 45.4 45.5 44.4 44.4 44.4 55.54 55.81 56.49 56.1 55.9 55.8
27/01/2023 05:32:09 43.45 45.19 45.5 44.4 44.4 44.4 55.73 55.84 56.49 56.1 55.9 55.8
27/01/2023 05:32:10 44.58 44.77 45.5 44.4 44.4 44.4 55.62 55.93 56.49 56.1 55.9 55.8
27/01/2023 05:32:11 45.64 45.49 45.5 44.4 44.4 44.4 55.84 55.93 56.49 56.1 55.9 55.8
27/01/2023 05:32:12 44.58 45.51 45.51 44.4 44.4 44.4 56.72 56.48 56.49 56.1 55.9 55.8
27/01/2023 05:32:13 43.35 44.82 45.51 44.4 44.4 44.4 55.06 56.44 56.49 56.1 55.9 55.8
27/01/2023 05:32:14 44.07 44.44 45.51 44.4 44.4 44.4 56.4 56.29 56.49 56.1 55.9 55.8
27/01/2023 05:32:15 43.32 44.45 45.51 44.4 44.4 44.4 56.1 56.35 56.49 56.1 55.9 55.8
27/01/2023 05:32:16 44.35 44.29 45.51 44.4 44.4 44.4 55.92 56.24 56.49 56.1 55.9 55.8
27/01/2023 05:32:17 43.99 44.72 45.51 44.4 44.4 44.4 56.06 56.21 56.49 56.1 55.9 55.8
27/01/2023 05:32:18 44.22 44.72 45.51 44.4 44.4 44.4 55.84 56.06 56.49 56.1 55.9 55.8
27/01/2023 05:32:19 44.18 44.48 45.51 44.4 44.4 44.4 56.23 56.29 56.49 56.1 55.9 55.8
27/01/2023 05:32:20 44.37 44.6 45.51 44.4 44.4 44.4 56.29 56.52 56.52 56.1 55.9 55.8
27/01/2023 05:32:21 44.24 44.45 45.51 44.4 44.4 44.4 55 56.26 56.52 56.1 55.9 55.8
27/01/2023 05:32:22 44.58 45.1 45.51 44.4 44.4 44.4 55.65 55.67 56.52 56.1 55.9 55.8
27/01/2023 05:32:23 45.36 45.23 45.51 44.4 44.4 44.4 56.01 55.96 56.52 56.1 55.9 55.8
27/01/2023 05:32:24 43.63 45.22 45.51 44.4 44.4 44.4 55.86 56.09 56.52 56.1 55.9 55.8
27/01/2023 05:32:25 44.71 44.68 45.51 44.4 44.4 44.4 56.11 56.29 56.52 56.1 55.9 55.8
27/01/2023 05:32:26 44.75 45.01 45.51 44.4 44.4 44.4 55.67 56.29 56.52 56 55.9 55.8
27/01/2023 05:32:27 45 45.02 45.51 44.4 44.4 44.4 54.93 55.64 56.52 56 55.9 55.8
27/01/2023 05:32:28 43.59 45.02 45.51 44.4 44.4 44.4 55.03 55.32 56.52 56 55.9 55.8
27/01/2023 05:32:29 43.8 44.28 45.51 44.4 44.4 44.4 55.22 55.29 56.52 56 55.9 55.8
27/01/2023 05:32:30 44.92 44.83 45.51 44.4 44.4 44.4 55.53 55.55 56.52 56 55.9 55.8
27/01/2023 05:32:31 44.66 45.23 45.51 44.4 44.4 44.4 55.84 55.78 56.52 56 55.9 55.8
27/01/2023 05:32:32 43.03 44.52 45.51 44.4 44.4 44.4 55.95 56.01 56.52 56 55.9 55.8
27/01/2023 05:32:33 45.24 44.88 45.51 44.4 44.4 44.4 55.23 55.89 56.52 56 55.9 55.8
27/01/2023 05:32:34 43.96 44.6 45.51 44.4 44.4 44.4 56.21 56.08 56.52 56 55.9 55.8
27/01/2023 05:32:35 43.76 44.97 45.51 44.4 44.4 44.4 55.12 56.14 56.52 56 55.9 55.8
27/01/2023 05:32:36 43.8 44.26 45.51 44.4 44.4 44.4 55.73 55.72 56.52 56 55.9 55.8
27/01/2023 05:32:37 45.37 45.14 45.51 44.4 44.4 44.4 55.08 55.73 56.52 56 55.9 55.8
27/01/2023 05:32:38 44.35 44.71 45.51 44.4 44.4 44.4 55.41 55.65 56.52 56 55.9 55.8
27/01/2023 05:32:39 44.97 45.06 45.51 44.4 44.4 44.4 56.05 55.84 56.52 56 55.9 55.8
27/01/2023 05:32:40 44.63 45.05 45.51 44.4 44.4 44.4 55.1 55.77 56.52 56 55.9 55.8
27/01/2023 05:32:41 44.74 45.02 45.51 44.4 44.4 44.4 55.96 55.72 56.52 56 55.9 55.8
27/01/2023 05:32:42 45.13 45.22 45.23 44.4 44.4 44.4 55.7 55.89 56.52 56 55.9 55.8
27/01/2023 05:32:43 44.72 45.15 45.23 44.4 44.4 44.4 55.84 55.95 56.52 56 55.9 55.8
27/01/2023 05:32:44 44.98 45.25 45.25 44.4 44.4 44.4 55.92 56.13 56.52 56 55.9 55.8
27/01/2023 05:32:45 44.4 45.43 45.43 44.4 44.4 44.4 55.46 55.83 56.52 56 55.9 55.8
27/01/2023 05:32:46 45.3 45.14 45.43 44.4 44.4 44.4 54.89 55.64 56.52 56 55.9 55.8
27/01/2023 05:32:47 43.28 45.11 45.43 44.4 44.4 44.4 55.78 55.69 56.52 56 55.9 55.8
27/01/2023 05:32:48 44.55 44.68 45.43 44.4 44.4 44.4 55.71 56.05 56.52 56 55.9 55.8
27/01/2023 05:32:49 44.93 45.01 45.43 44.4 44.4 44.4 55.36 55.6 56.52 56 55.9 55.8
27/01/2023 05:32:50 42.51 44.85 45.43 44.4 44.4 44.4 54.68 55.53 56.29 56 55.9 55.8
27/01/2023 05:32:51 44.79 44.64 45.43 44.4 44.4 44.4 55.37 55.38 56.29 56 55.9 55.8
27/01/2023 05:32:52 44.35 44.72 45.43 44.4 44.4 44.4 55.47 55.57 56.29 56 55.9 55.8
27/01/2023 05:32:53 43.94 44.98 45.43 44.4 44.4 44.4 55.17 55.48 56.29 56 55.9 55.8
27/01/2023 05:32:54 44.77 44.74 45.43 44.4 44.4 44.4 56.24 56.01 56.29 56 55.9 55.8
27/01/2023 05:32:55 43.51 44.3 45.43 44.4 44.4 44.4 55.25 56 56.29 56 55.9 55.8
27/01/2023 05:32:56 43.66 44.41 45.43 44.4 44.4 44.4 56.27 56.14 56.14 56 55.9 55.8
27/01/2023 05:32:57 43.78 44.01 45.43 44.4 44.4 44.4 56.24 56.48 56.48 56 55.9 55.8
27/01/2023 05:32:58 44.37 44.83 45.43 44.4 44.4 44.4 55.82 56.24 56.48 56 55.9 55.8
27/01/2023 05:32:59 44.14 44.6 45.43 44.4 44.4 44.4 56.02 56.24 56.48 56 55.9 55.8
27/01/2023 05:33:00 45.44 45.08 45.43 44.4 44.4 44.4 55.46 56.03 56.48 56 55.9 55.8
27/01/2023 05:33:01 46.21 45.91 45.91 44.4 44.4 44.4 56.03 56.08 56.48 56 55.9 55.8
27/01/2023 05:33:02 44.57 45.89 45.91 44.4 44.4 44.4 56.11 56.22 56.48 56 55.9 55.8
27/01/2023 05:33:03 45.01 45.31 45.91 44.4 44.4 44.4 55.73 56.05 56.48 56 55.9 55.8
27/01/2023 05:33:04 44.85 45.34 45.91 44.4 44.4 44.4 55.63 55.95 56.48 56 55.9 55.8
27/01/2023 05:33:05 45.32 45.23 45.91 44.4 44.4 44.4 56.11 56.11 56.48 56 55.9 55.8
27/01/2023 05:33:06 45.54 45.61 45.91 44.4 44.4 44.4 54.93 56.05 56.48 56 55.9 55.8
27/01/2023 05:33:07 45.1 45.53 45.91 44.4 44.4 44.4 55.89 55.91 56.48 56 55.9 55.8
27/01/2023 05:33:08 44.11 45.44 45.91 44.4 44.4 44.4 55.83 55.84 56.48 56 55.9 55.8
27/01/2023 05:33:09 44.09 44.9 45.91 44.4 44.4 44.4 56.07 56.18 56.48 56 55.9 55.8
27/01/2023 05:33:10 44.78 45.14 45.91 44.4 44.4 44.4 56.47 56.55 56.55 56 55.9 55.8
27/01/2023 05:33:11 43.66 44.93 45.91 44.4 44.4 44.4 55.44 56.11 56.55 56 55.9 55.8
27/01/2023 05:33:12 45.02 44.8 45.91 44.4 44.4 44.4 55.85 56.02 56.55 56 55.9 55.8
27/01/2023 05:33:13 44.46 44.91 45.91 44.4 44.4 44.4 55.56 55.91 56.55 56 55.9 55.8
27/01/2023 05:33:14 44.5 44.82 45.91 44.4 44.4 44.4 55.38 55.66 56.55 56 55.9 55.8
27/01/2023 05:33:15 43.58 44.82 45.91 44.4 44.4 44.4 55.76 55.95 56.55 56 55.9 55.8
27/01/2023 05:33:16 44.03 44.47 45.91 44.4 44.4 44.4 55.65 55.88 56.55 56 55.9 55.8
27/01/2023 05:33:17 44.66 44.8 45.91 44.4 44.4 44.4 56.35 56.23 56.55 56 55.9 55.8
27/01/2023 05:33:18 44.49 44.92 45.91 44.4 44.4 44.4 55.36 56.2 56.55 56 55.9 55.8
27/01/2023 05:33:19 43.6 44.55 45.91 44.4 44.4 44.4 55.8 55.99 56.55 56 55.9 55.8
27/01/2023 05:33:20 44.58 44.66 45.91 44.4 44.4 44.4 55.38 55.68 56.55 56 55.9 55.8
27/01/2023 05:33:21 45.56 45.29 45.91 44.4 44.4 44.4 55.28 55.72 56.55 56 55.9 55.8
27/01/2023 05:33:22 44.43 45.37 45.91 44.4 44.4 44.4 56.17 55.9 56.55 56 55.9 55.8
27/01/2023 05:33:23 44.21 44.71 45.91 44.4 44.4 44.4 55.74 55.96 56.55 56 55.9 55.8
27/01/2023 05:33:24 44.41 44.89 45.91 44.4 44.4 44.4 55.83 56.09 56.55 56 55.9 55.8
27/01/2023 05:33:25 44.52 44.8 45.91 44.4 44.4 44.4 55.87 56.07 56.55 56 55.9 55.8
27/01/2023 05:33:26 43.82 44.74 45.91 44.4 44.4 44.4 55.91 56.09 56.55 56 55.9 55.8
27/01/2023 05:33:27 44.41 44.56 45.91 44.4 44.4 44.4 55.98 56.06 56.55 56 55.9 55.8
27/01/2023 05:33:28 44.46 44.61 45.91 44.4 44.4 44.4 56.5 56.44 56.55 56 55.9 55.8
27/01/2023 05:33:29 43.81 44.66 45.91 44.4 44.4 44.4 56.49 56.73 56.73 56 55.9 55.8
27/01/2023 05:33:30 43.51 44.17 45.91 44.4 44.4 44.4 56.37 56.55 56.73 56 55.9 55.8
27/01/2023 05:33:31 44.24 44.64 45.89 44.4 44.4 44.4 56.18 56.58 56.73 56 55.9 55.8
27/01/2023 05:33:32 44.2 44.62 45.61 44.4 44.4 44.4 55.6 56.19 56.73 56 55.9 55.8
27/01/2023 05:33:33 44.55 44.66 45.61 44.4 44.4 44.4 55.92 56.17 56.73 56 55.9 55.8
27/01/2023 05:33:34 44.69 44.96 45.61 44.4 44.4 44.4 56.02 56.19 56.73 56 55.9 55.8
27/01/2023 05:33:35 44.21 44.82 45.61 44.4 44.4 44.4 57.17 56.86 56.86 56 55.9 55.8
27/01/2023 05:33:36 43.82 44.52 45.53 44.4 44.4 44.4 56.06 56.82 56.86 56 55.9 55.8
27/01/2023 05:33:37 44 44.35 45.44 44.4 44.4 44.4 56.2 56.64 56.86 56 55.9 55.8
27/01/2023 05:33:38 43.89 44.6 45.37 44.4 44.4 44.4 55.61 56.16 56.86 56 55.9 55.8
27/01/2023 05:33:39 44.18 44.22 45.37 44.4 44.4 44.4 56.18 56.23 56.86 56 55.9 55.8
27/01/2023 05:33:40 43.82 44.43 45.37 44.4 44.4 44.4 56.28 56.46 56.86 56 55.9 55.8
27/01/2023 05:33:41 44.44 44.49 45.37 44.4 44.4 44.4 56.01 56.32 56.86 56 55.9 55.8
27/01/2023 05:33:42 44.85 44.83 45.37 44.4 44.4 44.4 56.27 56.39 56.86 56 55.9 55.8
27/01/2023 05:33:43 44.25 44.9 45.37 44.4 44.4 44.4 55.97 56.56 56.86 56 55.9 55.8
27/01/2023 05:33:44 44.46 44.99 45.37 44.4 44.4 44.4 56 56.13 56.86 56 55.9 55.8
27/01/2023 05:33:45 43.34 44.71 45.37 44.4 44.4 44.4 55.99 56.24 56.86 56 55.9 55.8
27/01/2023 05:33:46 44.25 44.53 45.37 44.4 44.4 44.4 56.28 56.24 56.86 56 55.9 55.8
27/01/2023 05:33:47 44.5 44.64 45.37 44.4 44.4 44.4 56.17 56.41 56.86 56 55.9 55.8
27/01/2023 05:33:48 41.89 44.5 45.37 44.4 44.4 44.4 56.12 56.34 56.86 56 55.9 55.8
27/01/2023 05:33:49 45.5 44.9 45.37 44.4 44.4 44.4 56.7 56.71 56.86 56 55.9 55.8
27/01/2023 05:33:50 43.09 44.9 45.37 44.4 44.4 44.4 56.02 56.83 56.86 56 55.9 55.8
27/01/2023 05:33:51 44.34 44.37 45.37 44.4 44.4 44.4 56.35 56.48 56.86 56 55.9 55.8
27/01/2023 05:33:52 44.93 45.02 45.02 44.4 44.4 44.4 56.22 56.46 56.86 56 55.9 55.8
27/01/2023 05:33:53 43.82 44.88 45.02 44.4 44.4 44.4 56.6 56.64 56.86 56 55.9 55.8
27/01/2023 05:33:54 44.49 44.92 45.02 44.4 44.4 44.4 56.07 56.58 56.86 56 55.9 55.8
27/01/2023 05:33:55 44.22 44.93 45.02 44.4 44.4 44.4 55.79 56.3 56.86 56 55.9 55.8
27/01/2023 05:33:56 45.39 45.05 45.05 44.4 44.4 44.4 56.17 56.28 56.86 56 55.9 55.8
27/01/2023 05:33:57 43.38 45.1 45.1 44.4 44.4 44.4 55.74 56.13 56.86 56 55.9 55.8
27/01/2023 05:33:58 44.85 44.69 45.1 44.4 44.4 44.4 55.65 55.85 56.86 56 55.9 55.8
27/01/2023 05:33:59 45.68 45.47 45.47 44.4 44.4 44.4 55.44 55.89 56.86 56 55.9 55.8
27/01/2023 05:34:00 43.45 45.39 45.47 44.4 44.4 44.4 56.6 56.38 56.86 56 55.9 55.8
27/01/2023 05:34:01 44.48 44.92 45.47 44.4 44.4 44.4 55.69 56.3 56.86 56 55.9 55.8
27/01/2023 05:34:02 44.51 44.77 45.47 44.4 44.4 44.4 55.58 55.96 56.86 56 55.9 55.8
27/01/2023 05:34:03 43.11 44.53 45.47 44.4 44.4 44.4 55.79 55.9 56.86 56 55.9 55.8
27/01/2023 05:34:04 44.83 44.52 45.47 44.4 44.4 44.4 56.06 56.09 56.86 56 55.9 55.8
27/01/2023 05:34:05 43.87 45 45.47 44.4 44.4 44.4 56.97 56.73 56.83 56 55.9 55.8
27/01/2023 05:34:06 44.72 44.62 45.47 44.4 44.4 44.4 55.48 56.63 56.83 56 55.9 55.8
27/01/2023 05:34:07 45.36 45.25 45.47 44.4 44.4 44.4 56 56.13 56.83 56 55.9 55.8
27/01/2023 05:34:08 44.53 45.42 45.47 44.4 44.4 44.4 56.05 56.2 56.83 56 55.9 55.8
27/01/2023 05:34:09 44.71 44.91 45.47 44.4 44.4 44.4 56.58 56.52 56.83 56.1 55.9 55.8
27/01/2023 05:34:10 45.32 45.41 45.47 44.4 44.4 44.4 56.18 56.45 56.83 56.1 55.9 55.8
27/01/2023 05:34:11 45.03 45.25 45.47 44.4 44.4 44.4 56.24 56.39 56.83 56.1 55.9 55.8
27/01/2023 05:34:12 43.79 45.35 45.47 44.4 44.4 44.4 56.34 56.58 56.83 56.1 55.9 55.8
27/01/2023 05:34:13 45.05 45.1 45.47 44.4 44.4 44.4 57.12 56.85 56.85 56.1 55.9 55.8
27/01/2023 05:34:14 43.98 44.86 45.47 44.4 44.4 44.4 55.61 56.84 56.85 56.1 55.9 55.8
27/01/2023 05:34:15 44.27 44.53 45.47 44.4 44.4 44.4 55.81 56.14 56.85 56.1 55.9 55.8
27/01/2023 05:34:16 45.79 45.41 45.47 44.4 44.4 44.4 55.38 55.96 56.85 56.1 55.9 55.8
27/01/2023 05:34:17 46.33 46.09 46.09 44.4 44.4 44.4 55.96 55.97 56.85 56.1 55.9 55.8
27/01/2023 05:34:18 43.86 46.1 46.1 44.4 44.4 44.4 56.26 56.23 56.85 56.1 55.9 55.8
27/01/2023 05:34:19 44.28 45.09 46.1 44.4 44.4 44.4 56.25 56.32 56.85 56.1 55.9 55.8
27/01/2023 05:34:20 44.51 44.76 46.1 44.4 44.4 44.4 56.29 56.45 56.85 56.1 55.9 55.8
27/01/2023 05:34:21 44.01 45.13 46.1 44.4 44.4 44.4 55.68 56.33 56.85 56.1 55.9 55.8
27/01/2023 05:34:22 45.19 44.78 46.1 44.4 44.4 44.4 55.41 56 56.85 56.1 55.9 55.8
27/01/2023 05:34:23 44.01 44.74 46.1 44.4 44.4 44.4 55.48 55.66 56.85 56.1 55.9 55.8
27/01/2023 05:34:24 44.77 44.82 46.1 44.4 44.4 44.4 55.54 55.84 56.85 56.1 55.9 55.8
27/01/2023 05:34:25 44.36 44.88 46.1 44.4 44.4 44.4 55.76 55.72 56.85 56.1 55.9 55.8
27/01/2023 05:34:26 43.68 44.71 46.1 44.4 44.4 44.4 56.84 56.68 56.85 56.1 55.9 55.8
27/01/2023 05:34:27 44.49 44.81 46.1 44.4 44.4 44.4 55.03 56.32 56.85 56.1 55.9 55.8
27/01/2023 05:34:28 44.68 44.87 46.1 44.4 44.4 44.4 55.09 55.53 56.85 56.1 55.9 55.8
27/01/2023 05:34:29 44.65 44.85 46.1 44.4 44.4 44.4 56.01 55.99 56.85 56.1 55.9 55.8
27/01/2023 05:34:30 43.32 44.67 46.1 44.4 44.4 44.4 55.7 56.02 56.85 56.1 55.9 55.8
27/01/2023 05:34:31 45.13 44.86 46.1 44.4 44.4 44.4 55.41 55.8 56.85 56.1 55.9 55.8
27/01/2023 05:34:32 44.61 45.14 46.1 44.4 44.4 44.4 55.82 55.82 56.85 56.1 55.9 55.8
27/01/2023 05:34:33 43.64 45.03 46.1 44.4 44.4 44.4 55.9 56.06 56.85 56.1 55.9 55.8
27/01/2023 05:34:34 44.6 44.63 46.1 44.4 44.4 44.4 55.86 55.93 56.85 56.1 55.9 55.8
27/01/2023 05:34:35 44.45 44.68 46.1 44.4 44.4 44.4 55.69 56.02 56.85 56.1 55.9 55.8
27/01/2023 05:34:36 44.48 45.01 46.1 44.4 44.4 44.4 56.36 56.37 56.85 56.1 55.9 55.8
27/01/2023 05:34:37 44.84 44.97 46.1 44.4 44.4 44.4 56.19 56.31 56.85 56.1 55.9 55.8
27/01/2023 05:34:38 45.07 45.14 46.1 44.4 44.4 44.4 56.13 56.47 56.85 56.1 55.9 55.8
27/01/2023 05:34:39 45.24 45.26 46.1 44.4 44.4 44.4 55.82 56.09 56.85 56.1 55.9 55.8
27/01/2023 05:34:40 45.34 45.53 46.1 44.4 44.4 44.4 56.33 56.33 56.85 56.1 55.9 55.8
27/01/2023 05:34:41 44.11 45.29 46.1 44.4 44.4 44.4 56.74 56.62 56.85 56.1 56 55.8
27/01/2023 05:34:42 45.38 45.3 46.1 44.4 44.4 44.4 55.69 56.53 56.85 56.1 56 55.8
27/01/2023 05:34:43 44.43 45.05 46.1 44.4 44.4 44.4 56.21 56.31 56.84 56.1 56 55.8
27/01/2023 05:34:44 42.82 44.7 46.1 44.4 44.4 44.4 55.12 56.23 56.68 56.1 56 55.8
27/01/2023 05:34:45 44.42 44.56 46.1 44.4 44.4 44.4 56.29 56.12 56.68 56.1 56 55.8
27/01/2023 05:34:46 44.24 44.65 46.1 44.4 44.4 44.4 55.99 56.15 56.68 56.1 56 55.8
27/01/2023 05:34:47 44.62 45.1 46.1 44.4 44.4 44.4 55.47 56.08 56.68 56.1 56 55.8
27/01/2023 05:34:48 44.85 45.18 45.53 44.4 44.4 44.4 56.34 56.2 56.68 56.1 56 55.8
27/01/2023 05:34:49 44.49 45.04 45.53 44.4 44.4 44.4 55.81 56.22 56.68 56.1 56 55.8
27/01/2023 05:34:50 43.52 44.59 45.53 44.4 44.4 44.4 56.03 56.36 56.68 56.1 56 55.8
27/01/2023 05:34:51 44.71 44.92 45.53 44.4 44.4 44.4 56.17 56.35 56.68 56.1 56 55.8
27/01/2023 05:34:52 44.5 44.74 45.53 44.4 44.4 44.4 55.83 56.19 56.68 56.1 56 55.8
27/01/2023 05:34:53 44.58 44.79 45.53 44.4 44.4 44.4 55.85 56.07 56.68 56.1 56 55.8
27/01/2023 05:34:54 45.3 45.29 45.53 44.4 44.4 44.4 56.29 56.29 56.68 56.1 56 55.8
27/01/2023 05:34:55 45.61 45.79 45.79 44.4 44.4 44.4 57.12 56.92 56.92 56.1 56 55.8
27/01/2023 05:34:56 44.42 45.6 45.79 44.4 44.4 44.4 55.79 56.69 56.92 56.1 56 55.8
27/01/2023 05:34:57 44.64 45.13 45.79 44.4 44.4 44.4 55.48 56.15 56.92 56.1 56 55.8
27/01/2023 05:34:58 44.65 44.95 45.79 44.4 44.4 44.4 55.83 55.94 56.92 56.1 56 55.8
27/01/2023 05:34:59 45.62 45.6 45.79 44.5 44.4 44.4 56.68 56.49 56.92 56.1 56 55.8
27/01/2023 05:35:00 44.46 45.51 45.79 44.5 44.4 44.4 56.76 56.75 56.92 56.1 56 55.8
27/01/2023 05:35:01 44.87 45.35 45.79 44.5 44.4 44.4 56.39 56.83 56.92 56.1 56 55.8
27/01/2023 05:35:02 45.55 45.55 45.79 44.5 44.4 44.4 57.05 57.02 57.02 56.1 56 55.8
27/01/2023 05:35:03 44.81 45.47 45.79 44.5 44.4 44.4 55.5 56.95 57.02 56.1 56 55.8
27/01/2023 05:35:04 44.33 45.25 45.79 44.5 44.4 44.4 55.9 56.34 57.02 56.1 56 55.8
27/01/2023 05:35:05 43.77 44.81 45.79 44.5 44.4 44.4 56.04 56.17 57.02 56.1 56 55.8
27/01/2023 05:35:06 44.82 44.82 45.79 44.5 44.4 44.4 57.04 56.79 57.02 56.1 56 55.8
27/01/2023 05:35:07 44.88 44.99 45.79 44.5 44.4 44.4 56.75 56.98 57.02 56.1 56 55.8
27/01/2023 05:35:08 44.63 45.05 45.79 44.5 44.4 44.4 56.78 56.88 57.02 56.1 56 55.8
27/01/2023 05:35:09 45.09 45.03 45.79 44.5 44.4 44.4 56.69 57.09 57.09 56.1 56 55.8
27/01/2023 05:35:10 43.97 45.05 45.79 44.5 44.4 44.4 56.11 56.67 57.09 56.1 56 55.8
27/01/2023 05:35:11 44.86 45.08 45.79 44.5 44.4 44.4 56.06 56.37 57.09 56.1 56 55.8
27/01/2023 05:35:12 43.89 45.09 45.79 44.5 44.4 44.4 57.24 57.08 57.09 56.1 56 55.8
27/01/2023 05:35:13 45.16 45.18 45.79 44.5 44.4 44.4 56.88 57.09 57.09 56.1 56 55.8
27/01/2023 05:35:14 45.1 45.41 45.79 44.5 44.4 44.4 56.71 57.09 57.09 56.1 56 55.8
27/01/2023 05:35:15 45.3 45.39 45.79 44.5 44.4 44.4 58.42 57.98 57.98 56.1 56 55.8
27/01/2023 05:35:16 44.53 45.25 45.79 44.5 44.4 44.4 59.31 59.02 59.02 56.2 56 55.8
27/01/2023 05:35:17 43.6 44.87 45.79 44.5 44.4 44.4 59.45 59.36 59.36 56.2 56 55.8
27/01/2023 05:35:18 44.84 44.82 45.79 44.5 44.4 44.4 62.42 61.66 61.66 56.2 56 55.8
27/01/2023 05:35:19 45.55 45.33 45.79 44.5 44.4 44.4 64.91 64.09 64.09 56.3 56 55.8
27/01/2023 05:35:20 46.24 46.13 46.13 44.5 44.4 44.4 64.97 65.14 65.14 56.4 56.1 55.8
27/01/2023 05:35:21 44.88 46.1 46.13 44.5 44.4 44.4 65.55 65.54 65.54 56.5 56.1 55.8
27/01/2023 05:35:22 44.57 45.46 46.13 44.5 44.4 44.4 66.63 66.42 66.42 56.6 56.2 55.8
27/01/2023 05:35:23 47.38 46.94 46.94 44.5 44.4 44.4 68.1 67.55 67.55 56.8 56.2 55.9
27/01/2023 05:35:24 48.96 48.29 48.29 44.5 44.4 44.4 65.68 67.37 67.55 56.9 56.3 55.9
27/01/2023 05:35:25 47.81 48.2 48.29 44.5 44.4 44.4 64.47 66.43 67.55 57 56.3 55.9
27/01/2023 05:35:26 47.33 48.34 48.34 44.6 44.4 44.4 61.84 65.23 67.55 57 56.3 55.9
27/01/2023 05:35:27 47.26 47.51 48.34 44.6 44.4 44.4 63.1 63.42 67.55 57.1 56.3 55.9
27/01/2023 05:35:28 49.03 48.76 48.76 44.6 44.5 44.4 64.09 63.98 67.55 57.1 56.3 55.9
27/01/2023 05:35:29 50.47 49.93 49.93 44.6 44.5 44.4 66.39 65.62 67.55 57.3 56.4 55.9
27/01/2023 05:35:30 48.69 49.72 49.93 44.7 44.5 44.4 65.67 65.87 67.55 57.3 56.4 55.9
27/01/2023 05:35:31 53.78 52.71 52.71 44.8 44.5 44.4 69.16 68.25 68.25 57.5 56.5 55.9
27/01/2023 05:35:32 51.77 53.04 53.04 44.8 44.5 44.4 66.59 68.31 68.31 57.7 56.6 56
27/01/2023 05:35:33 48.72 51.99 53.04 44.8 44.5 44.4 63.8 67.19 68.31 57.7 56.6 56
27/01/2023 05:35:34 49.78 50.64 53.04 44.9 44.6 44.4 64.18 65.55 68.31 57.8 56.6 56
27/01/2023 05:35:35 46.94 49.75 53.04 44.9 44.6 44.4 62.15 64.5 68.31 57.8 56.6 56
27/01/2023 05:35:36 48.4 48.54 53.04 44.9 44.6 44.5 62.92 63.23 68.31 57.8 56.6 56
27/01/2023 05:35:37 47.84 48.34 53.04 44.9 44.6 44.5 62.66 63.1 68.31 57.9 56.6 56
27/01/2023 05:35:38 49.46 49.1 53.04 45 44.6 44.5 64.22 63.72 68.31 57.9 56.7 56
27/01/2023 05:35:39 50.77 50.39 53.04 45 44.6 44.5 66.39 65.66 68.31 58 56.7 56
27/01/2023 05:35:40 52.01 51.61 53.04 45.1 44.6 44.5 66.93 66.58 68.31 58.1 56.7 56
27/01/2023 05:35:41 47.53 51.54 53.04 45.1 44.6 44.5 62.35 66.47 68.31 58.1 56.8 56
27/01/2023 05:35:42 47.94 49.46 53.04 45.1 44.6 44.5 63.01 64.27 68.31 58.2 56.8 56
27/01/2023 05:35:43 49.75 49.39 53.04 45.1 44.6 44.5 64.13 64.1 68.31 58.2 56.8 56
27/01/2023 05:35:44 51.05 50.74 53.04 45.2 44.7 44.5 65.73 65.29 68.31 58.3 56.8 56
27/01/2023 05:35:45 51.2 51.49 53.04 45.2 44.7 44.5 65.31 65.92 68.31 58.4 56.9 56.1
27/01/2023 05:35:46 48.66 50.87 53.04 45.2 44.7 44.5 62.93 65.09 68.31 58.4 56.9 56.1
27/01/2023 05:35:47 48.13 49.48 53.04 45.3 44.7 44.5 62.54 63.93 68.31 58.4 56.9 56.1
27/01/2023 05:35:48 49.17 49.15 53.04 45.3 44.7 44.5 62.69 62.95 68.31 58.5 56.9 56.1
27/01/2023 05:35:49 45.88 49.14 53.04 45.3 44.7 44.5 59.61 62.8 68.31 58.5 56.9 56.1
27/01/2023 05:35:50 45.48 47.37 53.04 45.3 44.7 44.5 57.46 61.01 68.31 58.5 56.9 56.1
27/01/2023 05:35:51 44.75 46.22 53.04 45.3 44.7 44.5 56.85 59.09 68.31 58.5 56.9 56.1
27/01/2023 05:35:52 43.78 45.58 53.04 45.3 44.7 44.5 56.76 57.91 68.31 58.5 56.9 56.1
27/01/2023 05:35:53 44.27 44.54 53.04 45.3 44.7 44.5 57.08 57.26 68.31 58.5 56.9 56.1
27/01/2023 05:35:54 45.65 45.29 53.04 45.3 44.7 44.5 56.44 57.26 68.31 58.5 56.9 56.1
27/01/2023 05:35:55 44.05 45.08 53.04 45.3 44.7 44.5 56.17 56.76 68.31 58.5 56.9 56.1
27/01/2023 05:35:56 44.83 45.31 53.04 45.3 44.7 44.5 56.49 56.73 68.31 58.5 56.9 56.1
27/01/2023 05:35:57 45.32 45.29 53.04 45.3 44.7 44.5 56.32 56.48 68.31 58.5 56.9 56.1
27/01/2023 05:35:58 44.37 45.24 53.04 45.3 44.7 44.5 56.55 56.76 68.31 58.5 56.9 56.1
27/01/2023 05:35:59 43.26 44.61 53.04 45.3 44.7 44.5 56.37 56.54 68.31 58.5 56.9 56.1
27/01/2023 05:36:00 44.8 44.86 53.04 45.3 44.7 44.5 56.66 56.76 68.31 58.5 56.9 56.1
27/01/2023 05:36:01 42.79 44.57 53.04 45.3 44.7 44.5 56.25 56.62 68.31 58.5 56.9 56.1
27/01/2023 05:36:02 44.61 44.38 51.99 45.3 44.7 44.5 56.62 56.82 67.19 58.5 56.9 56.1
27/01/2023 05:36:03 43.19 44.28 51.61 45.3 44.7 44.5 55.67 56.39 66.58 58.5 56.9 56.1
27/01/2023 05:36:04 44.41 44.3 51.61 45.3 44.7 44.5 56.69 56.53 66.58 58.5 56.9 56.1
27/01/2023 05:36:05 45.65 45.3 51.61 45.3 44.7 44.5 56.32 56.62 66.58 58.5 56.9 56.1
27/01/2023 05:36:06 44.74 45.26 51.61 45.3 44.7 44.5 55.95 56.44 66.58 58.5 56.9 56.1
27/01/2023 05:36:07 44.28 45.06 51.61 45.3 44.7 44.5 55.47 56.28 66.58 58.5 56.9 56.1
27/01/2023 05:36:08 45.04 45.14 51.61 45.3 44.7 44.5 56.65 56.39 66.58 58.5 56.9 56.1
27/01/2023 05:36:09 44.11 44.97 51.61 45.3 44.7 44.5 56.06 56.45 66.58 58.5 56.9 56.1
27/01/2023 05:36:10 44.2 44.66 51.54 45.3 44.7 44.5 56.36 56.43 66.47 58.5 56.9 56.1
27/01/2023 05:36:11 43.13 44.32 51.49 45.3 44.7 44.5 56.38 56.84 65.92 58.5 56.9 56.1
27/01/2023 05:36:12 44.68 44.87 51.49 45.3 44.7 44.5 56.43 56.63 65.92 58.5 56.9 56.1
27/01/2023 05:36:13 45.64 45.21 51.49 45.3 44.7 44.5 55.88 56.75 65.92 58.5 56.9 56.1
27/01/2023 05:36:14 44.73 45.36 51.49 45.3 44.7 44.5 55.73 56.13 65.92 58.5 56.9 56.1
27/01/2023 05:36:15 44.16 45.09 50.87 45.3 44.7 44.5 55.77 55.96 65.09 58.5 56.9 56.1
27/01/2023 05:36:16 44.89 45.35 49.48 45.3 44.7 44.5 56.24 56.2 63.93 58.5 56.9 56.1
27/01/2023 05:36:17 45.38 45.23 49.15 45.3 44.7 44.5 56.24 56.35 62.95 58.5 56.9 56.1
27/01/2023 05:36:18 44.48 45.21 49.14 45.3 44.7 44.5 55.57 56.32 62.8 58.4 56.9 56.1
27/01/2023 05:36:19 44.43 44.96 47.37 45.3 44.7 44.5 55.55 55.92 61.01 58.4 56.9 56.1
27/01/2023 05:36:20 44.71 44.96 46.22 45.3 44.7 44.5 56.06 56.06 59.09 58.4 56.9 56.1
27/01/2023 05:36:21 44.44 45.01 45.58 45.3 44.7 44.5 55.91 56.18 57.91 58.4 56.9 56.1
27/01/2023 05:36:22 43.99 45.09 45.36 45.3 44.7 44.5 56.38 56.37 57.26 58.4 56.9 56.1
27/01/2023 05:36:23 44.67 44.91 45.36 45.3 44.7 44.5 56.64 56.67 57.26 58.4 56.9 56.1
27/01/2023 05:36:24 45.18 45.19 45.36 45.3 44.7 44.5 56.28 56.59 56.84 58.4 56.9 56.1
27/01/2023 05:36:25 43.89 45.16 45.36 45.3 44.7 44.5 56.77 56.81 56.84 58.4 56.9 56.1
27/01/2023 05:36:26 45.24 45.1 45.36 45.3 44.7 44.5 56.49 56.75 56.84 58.4 56.9 56.1
27/01/2023 05:36:27 44.91 45.19 45.36 45.3 44.7 44.5 56.12 56.47 56.84 58.4 56.9 56.1
27/01/2023 05:36:28 44.56 45.11 45.36 45.3 44.7 44.5 56.56 56.58 56.84 58.4 56.9 56.1
27/01/2023 05:36:29 45.25 45.32 45.36 45.3 44.7 44.5 55.88 56.52 56.84 58.4 56.9 56.1
27/01/2023 05:36:30 43.33 45.05 45.36 45.3 44.7 44.5 56.37 56.42 56.84 58.4 56.9 56.1
27/01/2023 05:36:31 44.14 44.45 45.36 45.3 44.7 44.5 56.47 56.6 56.84 58.4 56.9 56.1
27/01/2023 05:36:32 44.42 44.78 45.36 45.3 44.7 44.5 56.32 56.51 56.84 58.4 56.9 56.1
27/01/2023 05:36:33 44.3 44.45 45.36 45.3 44.7 44.5 56.58 56.72 56.84 58.4 56.9 56.1
27/01/2023 05:36:34 43.57 44.46 45.36 45.3 44.7 44.5 56.25 56.62 56.84 58.4 56.9 56.1
27/01/2023 05:36:35 43.65 44.32 45.36 45.3 44.7 44.5 56.23 56.62 56.84 58.4 56.9 56.1
27/01/2023 05:36:36 44.7 44.68 45.36 45.3 44.7 44.5 56.07 56.27 56.84 58.4 56.9 56.1
27/01/2023 05:36:37 45.66 45.29 45.36 45.3 44.7 44.5 56.16 56.32 56.84 58.4 56.9 56.1
27/01/2023 05:36:38 43.78 45.4 45.4 45.3 44.7 44.5 56.65 56.67 56.84 58.4 56.9 56.1
27/01/2023 05:36:39 44.25 44.67 45.4 45.3 44.7 44.5 56.46 56.57 56.84 58.4 56.9 56.1
27/01/2023 05:36:40 45.07 44.92 45.4 45.3 44.7 44.5 56.56 56.65 56.84 58.4 56.9 56.1
27/01/2023 05:36:41 42.91 44.93 45.4 45.3 44.7 44.5 56.55 56.73 56.81 58.4 56.9 56.1
27/01/2023 05:36:42 44.51 44.78 45.4 45.3 44.7 44.5 55.86 56.63 56.81 58.4 56.9 56.1
27/01/2023 05:36:43 44.24 44.97 45.4 45.3 44.7 44.5 56.39 56.51 56.81 58.4 56.9 56.1
27/01/2023 05:36:44 44.53 44.91 45.4 45.3 44.7 44.5 57.02 56.92 56.92 58.4 56.9 56.1
27/01/2023 05:36:45 43.78 44.85 45.4 45.3 44.7 44.5 56.63 56.96 56.96 58.4 56.9 56.1
27/01/2023 05:36:46 44.58 44.62 45.4 45.3 44.7 44.5 56.31 56.79 56.96 58.4 56.9 56.1
27/01/2023 05:36:47 44.88 44.98 45.4 45.3 44.7 44.5 56.99 57.15 57.15 58.4 56.9 56.1
27/01/2023 05:36:48 44.55 44.89 45.4 45.3 44.7 44.5 57.13 57.06 57.15 58.4 56.9 56.1
27/01/2023 05:36:49 44.9 45.13 45.4 45.3 44.7 44.5 57.79 57.57 57.57 58.4 56.9 56.1
27/01/2023 05:36:50 44.8 45.26 45.4 45.3 44.7 44.5 57.53 57.73 57.73 58.4 56.9 56.1
27/01/2023 05:36:51 44.3 44.79 45.4 45.3 44.7 44.5 58.45 58.58 58.58 58.4 56.9 56.1
27/01/2023 05:36:52 43.31 44.62 45.4 45.3 44.7 44.5 57.62 58.07 58.58 58.4 56.9 56.1
27/01/2023 05:36:53 44.12 44.72 45.4 45.3 44.7 44.5 56.9 58.11 58.58 58.4 56.9 56.1
27/01/2023 05:36:54 44.42 44.34 45.4 45.3 44.7 44.5 56.52 57.31 58.58 58.4 56.9 56.1
27/01/2023 05:36:55 44.4 44.68 45.4 45.3 44.7 44.5 56.83 57.01 58.58 58.4 56.9 56.1
27/01/2023 05:36:56 45.16 45.09 45.4 45.3 44.7 44.5 56.15 56.94 58.58 58.4 56.9 56.1
27/01/2023 05:36:57 43.93 45.35 45.4 45.3 44.7 44.5 56.01 56.53 58.58 58.4 56.9 56.1
27/01/2023 05:36:58 44.98 44.88 45.4 45.3 44.7 44.5 56.06 56.39 58.58 58.4 56.9 56.1
27/01/2023 05:36:59 43.53 45 45.4 45.3 44.7 44.5 55.97 56.1 58.58 58.4 56.9 56.1
27/01/2023 05:37:00 44.73 44.59 45.4 45.3 44.7 44.5 56.59 56.53 58.58 58.4 56.9 56.1
27/01/2023 05:37:01 43.84 44.66 45.4 45.3 44.7 44.5 56.3 56.42 58.58 58.4 56.9 56.1
27/01/2023 05:37:02 44.57 44.74 45.4 45.3 44.7 44.5 56.26 56.53 58.58 58.4 56.9 56.1
27/01/2023 05:37:03 44.54 44.99 45.4 45.3 44.7 44.5 56.08 56.43 58.58 58.4 56.9 56.1
27/01/2023 05:37:04 44.38 44.59 45.4 45.3 44.7 44.5 55.42 56.09 58.58 58.4 56.9 56.1
27/01/2023 05:37:05 45.35 45.34 45.4 45.3 44.7 44.5 56.53 56.54 58.58 58.4 56.9 56.1
27/01/2023 05:37:06 45.26 45.35 45.4 45.3 44.7 44.5 55.96 56.31 58.58 58.4 56.9 56.1
27/01/2023 05:37:07 45.01 45.37 45.4 45.3 44.7 44.5 55.82 56.19 58.58 58.4 56.9 56.1
27/01/2023 05:37:08 44.44 45.18 45.37 45.3 44.7 44.5 56.08 56.52 58.58 58.4 56.9 56.1
27/01/2023 05:37:09 43.84 45.13 45.37 45.3 44.7 44.5 56.19 56.17 58.58 58.4 56.9 56.1
27/01/2023 05:37:10 44.48 44.39 45.37 45.3 44.7 44.5 56.87 56.74 58.58 58.4 57 56.1
27/01/2023 05:37:11 44.9 44.82 45.37 45.3 44.7 44.5 55.57 56.61 58.58 58.4 56.9 56.1
27/01/2023 05:37:12 44.93 45.24 45.37 45.3 44.7 44.5 56.47 56.55 58.58 58.4 56.9 56.1
27/01/2023 05:37:13 44.28 44.92 45.37 45.3 44.7 44.5 56.02 56.45 58.58 58.4 56.9 56.1
27/01/2023 05:37:14 43.82 44.81 45.37 45.3 44.7 44.5 55.61 56.07 58.58 58.4 56.9 56.1
27/01/2023 05:37:15 44.42 44.76 45.37 45.3 44.7 44.5 56.02 56.26 58.58 58.4 57 56.1
27/01/2023 05:37:16 44.53 44.7 45.37 45.3 44.7 44.5 55.52 56.02 58.58 58.4 56.9 56.1
27/01/2023 05:37:17 45.27 45.27 45.37 45.3 44.7 44.5 56.29 56.16 58.58 58.4 57 56.1
27/01/2023 05:37:18 45.47 45.5 45.5 45.3 44.7 44.5 56.11 56.29 58.58 58.4 57 56.1
27/01/2023 05:37:19 45.01 45.53 45.53 45.3 44.7 44.5 56.02 56.19 58.58 58.4 57 56.1
27/01/2023 05:37:20 43.58 45.39 45.53 45.3 44.7 44.5 55.94 56.11 58.58 58.4 57 56.1
27/01/2023 05:37:21 44.18 44.85 45.53 45.3 44.7 44.5 55.58 56.16 58.11 58.4 57 56.1
27/01/2023 05:37:22 44.97 44.91 45.53 45.3 44.7 44.5 56.81 56.64 58.11 58.4 57 56.1
27/01/2023 05:37:23 45.09 45.15 45.53 45.3 44.7 44.5 56.36 56.49 57.31 58.4 57 56.1
27/01/2023 05:37:24 44.44 45.21 45.53 45.3 44.7 44.5 56.5 56.66 57.01 58.4 57 56.1
27/01/2023 05:37:25 44.95 45.26 45.53 45.3 44.7 44.5 56.57 56.9 56.94 58.4 57 56.1
27/01/2023 05:37:26 42.89 44.74 45.53 45.3 44.7 44.5 56.38 56.72 56.9 58.4 57 56.1
27/01/2023 05:37:27 44.06 44.2 45.53 45.3 44.7 44.5 56.07 56.59 56.9 58.4 57 56.1
27/01/2023 05:37:28 44.16 44.46 45.53 45.3 44.7 44.5 56.29 56.5 56.9 58.4 57 56.1
27/01/2023 05:37:29 44.69 44.62 45.53 45.3 44.7 44.5 55.94 56.26 56.9 58.4 57 56.1
27/01/2023 05:37:30 44.27 44.7 45.53 45.3 44.7 44.5 55.85 56.19 56.9 58.4 57 56.1
27/01/2023 05:37:31 44.25 45.01 45.53 45.3 44.7 44.5 56.38 56.4 56.9 58.4 57 56.1
27/01/2023 05:37:32 44.04 44.77 45.53 45.3 44.7 44.5 56.48 56.47 56.9 58.5 57 56.1
27/01/2023 05:37:33 44.32 44.63 45.53 45.3 44.7 44.5 56.08 56.87 56.9 58.5 57 56.1
27/01/2023 05:37:34 44.92 45.06 45.53 45.3 44.7 44.5 56.22 56.5 56.9 58.5 57 56.1
27/01/2023 05:37:35 43.79 44.77 45.53 45.3 44.7 44.5 56.33 56.31 56.9 58.5 57 56.1
27/01/2023 05:37:36 44.89 44.87 45.53 45.3 44.7 44.5 56.86 56.71 56.9 58.5 57 56.1
27/01/2023 05:37:37 43.64 44.65 45.53 45.3 44.7 44.5 56.05 56.72 56.9 58.5 57 56.1
27/01/2023 05:37:38 44.61 44.81 45.53 45.3 44.7 44.5 56.22 56.52 56.9 58.5 57 56.1
27/01/2023 05:37:39 43.21 44.56 45.53 45.3 44.7 44.5 56.23 56.38 56.9 58.5 57 56.1
27/01/2023 05:37:40 45.31 45.07 45.53 45.3 44.7 44.5 56.07 56.62 56.9 58.5 57 56.1
27/01/2023 05:37:41 44.13 44.94 45.53 45.3 44.7 44.5 56.04 56.2 56.9 58.5 57 56.1
27/01/2023 05:37:42 43.93 44.64 45.53 45.3 44.7 44.5 55.52 56.34 56.9 58.5 57 56.1
27/01/2023 05:37:43 43.96 44.55 45.53 45.3 44.7 44.5 55.88 55.86 56.9 58.5 57 56.1
27/01/2023 05:37:44 44.77 44.79 45.53 45.3 44.7 44.5 56.85 56.42 56.9 58.5 57 56.1
27/01/2023 05:37:45 43.84 44.63 45.53 45.3 44.7 44.5 55.55 56.34 56.9 58.5 57 56.1
27/01/2023 05:37:46 44.93 44.83 45.53 45.3 44.7 44.5 56.24 56.29 56.9 58.5 57 56.1
27/01/2023 05:37:47 43.34 45 45.53 45.3 44.7 44.5 56.12 56.32 56.9 58.5 57 56.1
27/01/2023 05:37:48 45.21 44.99 45.53 45.3 44.7 44.5 55.95 56.31 56.9 58.5 57 56.1
27/01/2023 05:37:49 43.52 44.88 45.39 45.3 44.7 44.5 56.11 56.2 56.9 58.5 57 56.1
27/01/2023 05:37:50 44.53 44.54 45.26 45.3 44.7 44.5 55.67 56.11 56.9 58.5 57 56.1
27/01/2023 05:37:51 45.19 45.23 45.26 45.3 44.7 44.5 56.03 56.31 56.9 58.5 57 56.1
27/01/2023 05:37:52 43 44.92 45.26 45.3 44.7 44.5 55.95 56.36 56.9 58.5 57 56.1
27/01/2023 05:37:53 44.63 44.65 45.26 45.3 44.7 44.5 55.48 55.77 56.9 58.5 57 56.1
27/01/2023 05:37:54 44.64 45.05 45.26 45.3 44.7 44.5 55.59 56 56.9 58.5 57 56.1
27/01/2023 05:37:55 44.86 44.86 45.23 45.3 44.7 44.5 56.11 56 56.87 58.5 57 56.1
27/01/2023 05:37:56 43.71 44.87 45.23 45.3 44.7 44.5 56.25 56.2 56.87 58.5 57 56.1
27/01/2023 05:37:57 43.83 44.34 45.23 45.3 44.7 44.5 56.51 56.5 56.87 58.5 57 56.1
27/01/2023 05:37:58 43.85 44.29 45.23 45.3 44.7 44.5 57.06 56.94 56.94 58.5 57 56.1
27/01/2023 05:37:59 44.96 44.7 45.23 45.3 44.7 44.5 56.23 56.83 56.94 58.5 57 56.1
27/01/2023 05:38:00 44.7 45.04 45.23 45.3 44.7 44.5 55.58 56.55 56.94 58.5 57 56.1
27/01/2023 05:38:01 43.96 44.77 45.23 45.3 44.7 44.5 55.72 56.16 56.94 58.5 57 56.1
27/01/2023 05:38:02 43.96 44.68 45.23 45.3 44.7 44.5 56.16 56.41 56.94 58.5 57 56.1
27/01/2023 05:38:03 43.32 44.36 45.23 45.3 44.7 44.5 55.29 55.92 56.94 58.5 57 56.1
27/01/2023 05:38:04 44.4 44.24 45.23 45.3 44.7 44.5 55.88 55.84 56.94 58.5 57 56.1
27/01/2023 05:38:05 43.81 44.5 45.23 45.3 44.7 44.5 55.62 55.94 56.94 58.5 57 56.1
27/01/2023 05:38:06 44.94 44.88 45.23 45.3 44.7 44.5 55.73 55.84 56.94 58.5 57 56.1
27/01/2023 05:38:07 44.55 44.84 45.23 45.3 44.7 44.5 56.07 56.01 56.94 58.5 57 56.1
27/01/2023 05:38:08 43.81 44.74 45.23 45.3 44.7 44.5 56.09 56.41 56.94 58.5 57 56.1
27/01/2023 05:38:09 44.95 44.79 45.23 45.3 44.7 44.5 56.1 56.22 56.94 58.5 57 56.1
27/01/2023 05:38:10 44.23 44.66 45.23 45.3 44.7 44.5 56.12 56.17 56.94 58.5 57 56.1
27/01/2023 05:38:11 44.71 44.81 45.23 45.3 44.7 44.5 57.08 56.89 56.94 58.5 57 56.1
27/01/2023 05:38:12 44.66 45.04 45.23 45.3 44.7 44.5 56.42 56.72 56.94 58.5 57 56.1
27/01/2023 05:38:13 43.27 45.03 45.23 45.3 44.7 44.5 55.97 56.66 56.94 58.5 57 56.1
27/01/2023 05:38:14 45.75 45.35 45.35 45.3 44.7 44.5 55.31 56.16 56.94 58.5 57 56.1
27/01/2023 05:38:15 44.53 45.34 45.35 45.3 44.7 44.5 56.33 56.18 56.94 58.5 57 56.1
27/01/2023 05:38:16 45.6 45.39 45.39 45.3 44.7 44.5 56.2 56.35 56.94 58.5 57 56.1
27/01/2023 05:38:17 44.32 45.47 45.47 45.3 44.7 44.5 55.42 56.24 56.94 58.5 57 56.1
27/01/2023 05:38:18 44.17 45.01 45.47 45.3 44.7 44.5 56.29 56.32 56.94 58.5 57 56.1
27/01/2023 05:38:19 44.56 45.06 45.47 45.3 44.7 44.5 56.06 56.3 56.94 58.5 57 56.1
27/01/2023 05:38:20 44.38 44.7 45.47 45.3 44.7 44.5 56.07 56.33 56.94 58.5 57 56.1
27/01/2023 05:38:21 45.13 45.07 45.47 45.3 44.7 44.5 56.39 56.36 56.94 58.5 57 56.1
27/01/2023 05:38:22 43.69 45.36 45.47 45.3 44.7 44.5 56.56 56.67 56.94 58.5 57 56.1
27/01/2023 05:38:23 44.63 44.58 45.47 45.3 44.7 44.5 57.96 57.79 57.79 58.5 57 56.1
27/01/2023 05:38:24 44.46 44.96 45.47 45.3 44.7 44.5 58.37 58.23 58.23 58.5 57 56.1
27/01/2023 05:38:25 44.84 45.04 45.47 45.3 44.7 44.5 57.54 58.43 58.43 58.5 57 56.1
27/01/2023 05:38:26 44.17 44.77 45.47 45.3 44.7 44.5 56.5 57.81 58.43 58.5 57 56.1
27/01/2023 05:38:27 42.57 44.43 45.47 45.3 44.7 44.5 59.5 58.67 58.67 58.5 57 56.1
27/01/2023 05:38:28 45.2 44.75 45.47 45.3 44.7 44.5 59.19 59.2 59.2 58.5 57 56.1
27/01/2023 05:38:29 43.35 44.73 45.47 45.3 44.7 44.5 58.27 59.72 59.72 58.5 57 56.1
27/01/2023 05:38:30 44.77 44.65 45.47 45.3 44.7 44.5 58.73 58.66 59.72 58.5 57 56.1
27/01/2023 05:38:31 44.82 45.36 45.47 45.3 44.7 44.5 57.35 58.71 59.72 58.5 57 56.1
27/01/2023 05:38:32 43.97 44.65 45.47 45.3 44.7 44.5 55.73 57.85 59.72 58.5 57 56.1
27/01/2023 05:38:33 44.94 45.13 45.47 45.3 44.7 44.5 56.59 56.89 59.72 58.5 57 56.1
27/01/2023 05:38:34 44.8 45.28 45.47 45.3 44.7 44.5 55.52 56.7 59.72 58.5 57 56.1
27/01/2023 05:38:35 44.95 45.19 45.47 45.3 44.7 44.5 56.39 56.51 59.72 58.5 57 56.1
27/01/2023 05:38:36 44.91 45.16 45.47 45.3 44.7 44.5 55.45 56.08 59.72 58.5 57 56.1
27/01/2023 05:38:37 44.81 45.14 45.47 45.3 44.7 44.5 55.39 55.84 59.72 58.5 57 56.1
27/01/2023 05:38:38 43.65 45.05 45.47 45.3 44.7 44.5 55.25 55.59 59.72 58.5 57 56.1
27/01/2023 05:38:39 43.18 44.6 45.47 45.3 44.7 44.5 56.06 55.93 59.72 58.5 57 56.1
27/01/2023 05:38:40 42.45 43.66 45.47 45.3 44.7 44.5 56.78 56.48 59.72 58.5 57 56.1
27/01/2023 05:38:41 43.44 44.05 45.47 45.3 44.7 44.5 56.27 56.58 59.72 58.5 57 56.1
27/01/2023 05:38:42 44.46 44.28 45.47 45.3 44.7 44.5 56.77 56.84 59.72 58.5 57 56.1
27/01/2023 05:38:43 43.84 44.48 45.47 45.3 44.7 44.5 57.29 57.41 59.72 58.5 57 56.1
27/01/2023 05:38:44 43.92 44.21 45.47 45.3 44.7 44.5 56.84 57.42 59.72 58.5 57 56.1
27/01/2023 05:38:45 45.17 44.87 45.47 45.3 44.7 44.5 56.72 57.06 59.72 58.5 57 56.1
27/01/2023 05:38:46 44.01 45.14 45.47 45.3 44.7 44.5 56.48 56.8 59.72 58.5 57 56.1
27/01/2023 05:38:47 44.22 44.51 45.36 45.3 44.7 44.5 56.09 56.56 59.72 58.5 57 56.1
27/01/2023 05:38:48 43.73 44.32 45.36 45.3 44.7 44.5 55.67 56.25 59.72 58.5 57 56.1
27/01/2023 05:38:49 44.41 44.36 45.36 45.3 44.7 44.5 56.74 56.64 59.72 58.5 57 56.1
27/01/2023 05:38:50 44.88 44.99 45.36 45.3 44.7 44.5 55.89 56.44 59.72 58.5 57 56.1
27/01/2023 05:38:51 44.05 45.16 45.36 45.3 44.7 44.5 55.49 56.02 59.72 58.5 57 56.1
27/01/2023 05:38:52 44.73 44.53 45.36 45.3 44.7 44.5 55.61 55.88 59.72 58.5 57 56.1
27/01/2023 05:38:53 43.68 44.43 45.36 45.3 44.7 44.5 55.34 55.66 59.72 58.5 57 56.1
27/01/2023 05:38:54 44.71 44.69 45.36 45.3 44.7 44.5 55.44 55.55 59.72 58.5 57 56.1
27/01/2023 05:38:55 44.18 44.8 45.36 45.3 44.7 44.5 55.63 55.78 59.72 58.5 57 56.1
27/01/2023 05:38:56 43.65 44.22 45.36 45.3 44.7 44.5 55.62 55.72 59.72 58.5 57 56.1
27/01/2023 05:38:57 43.4 44.18 45.36 45.3 44.7 44.5 56.47 56.23 59.72 58.5 57 56.1
27/01/2023 05:38:58 44.61 44.47 45.36 45.3 44.7 44.5 55.83 56.16 59.72 58.5 57 56.1
27/01/2023 05:38:59 44.5 44.79 45.36 45.3 44.7 44.5 55.49 55.9 58.71 58.5 57 56.1
27/01/2023 05:39:00 43.83 44.74 45.36 45.3 44.7 44.5 55.43 55.86 58.71 58.5 57 56.1
27/01/2023 05:39:01 45.88 45.32 45.32 45.3 44.7 44.5 55.45 55.64 57.85 58.5 57 56.1
27/01/2023 05:39:02 43.87 45.29 45.32 45.3 44.7 44.5 56.23 55.98 57.42 58.5 57 56.1
27/01/2023 05:39:03 44.46 44.75 45.32 45.3 44.7 44.5 55.29 56.03 57.42 58.5 57 56.1
27/01/2023 05:39:04 45.29 45.08 45.32 45.3 44.7 44.5 56.18 56.02 57.42 58.5 57 56.1
27/01/2023 05:39:05 44.93 45.35 45.35 45.3 44.7 44.5 55.56 56.03 57.42 58.5 57 56.1
27/01/2023 05:39:06 45.12 45.47 45.47 45.3 44.7 44.5 55.31 55.97 57.42 58.5 57 56.1
27/01/2023 05:39:07 45.11 45.44 45.47 45.3 44.7 44.5 55.73 55.69 57.42 58.5 57 56.1
27/01/2023 05:39:08 45.06 45.4 45.47 45.3 44.7 44.5 55.63 55.98 57.42 58.5 57 56.1
27/01/2023 05:39:09 44.1 45.43 45.47 45.3 44.7 44.5 55.28 55.61 57.42 58.5 57 56.1
27/01/2023 05:39:10 43.83 45.01 45.47 45.3 44.7 44.5 55.65 55.68 57.42 58.5 57 56.1
27/01/2023 05:39:11 44.78 44.59 45.47 45.3 44.7 44.5 55.8 55.82 57.42 58.5 57 56.1
27/01/2023 05:39:12 42.98 44.63 45.47 45.3 44.7 44.5 55.86 55.95 57.42 58.5 57 56.1
27/01/2023 05:39:13 44.21 44.14 45.47 45.3 44.7 44.5 55.98 56.47 57.42 58.5 57 56.1
27/01/2023 05:39:14 45.05 44.9 45.47 45.3 44.7 44.5 56.17 56.21 57.06 58.5 57 56.1
27/01/2023 05:39:15 42.59 44.92 45.47 45.3 44.7 44.5 55.66 56.17 56.8 58.5 57 56.1
27/01/2023 05:39:16 44.82 44.73 45.47 45.3 44.7 44.5 55.68 55.92 56.64 58.5 57 56.1
27/01/2023 05:39:17 44.15 44.79 45.47 45.3 44.7 44.5 54.96 55.87 56.64 58.5 57 56.1
27/01/2023 05:39:18 45.5 45.25 45.47 45.3 44.7 44.5 55.01 55.39 56.64 58.5 57 56.1
27/01/2023 05:39:19 44.67 45.53 45.53 45.3 44.7 44.5 56.2 55.95 56.47 58.5 57 56.1
27/01/2023 05:39:20 44.03 44.99 45.53 45.3 44.7 44.5 56.5 56.42 56.47 58.5 57 56.1
27/01/2023 05:39:21 44.96 44.83 45.53 45.3 44.7 44.5 55.8 56.32 56.47 58.5 57 56.1
27/01/2023 05:39:22 43.58 45.08 45.53 45.3 44.7 44.5 55.23 56.1 56.47 58.5 57 56.1
27/01/2023 05:39:23 43.15 44.38 45.53 45.3 44.7 44.5 55.39 55.57 56.47 58.5 57 56.1
27/01/2023 05:39:24 44.46 44.4 45.53 45.3 44.7 44.5 55.91 56.03 56.47 58.5 57 56.1
27/01/2023 05:39:25 43.68 44.53 45.53 45.3 44.7 44.5 55.69 55.98 56.47 58.5 57 56.1
27/01/2023 05:39:26 45.46 45.1 45.53 45.3 44.7 44.5 56.08 56.06 56.47 58.5 57 56.1
27/01/2023 05:39:27 44.49 45.55 45.55 45.3 44.7 44.5 56.82 56.69 56.69 58.5 57 56.1
27/01/2023 05:39:28 44.21 44.95 45.55 45.3 44.7 44.5 57.62 57.6 57.6 58.5 57 56.1
27/01/2023 05:39:29 43.57 44.75 45.55 45.3 44.7 44.5 60.38 59.44 59.44 58.5 57 56.1
27/01/2023 05:39:30 42.82 43.92 45.55 45.3 44.7 44.5 59.2 60.26 60.26 58.5 57 56.1
27/01/2023 05:39:31 44.7 44.54 45.55 45.3 44.7 44.5 56.73 58.99 60.26 58.6 57 56.1
27/01/2023 05:39:32 44.31 44.67 45.55 45.3 44.7 44.5 55.74 57.77 60.26 58.5 57 56.1
27/01/2023 05:39:33 45.31 45.01 45.55 45.3 44.7 44.5 56.63 56.96 60.26 58.6 57 56.1
27/01/2023 05:39:34 44.38 44.93 45.55 45.3 44.7 44.5 55.68 56.55 60.26 58.6 57 56.1
27/01/2023 05:39:35 44.8 45 45.55 45.3 44.7 44.5 56.16 56.24 60.26 58.6 57 56.1
27/01/2023 05:39:36 45.24 45.42 45.55 45.3 44.7 44.5 56.36 56.31 60.26 58.6 57 56.1
27/01/2023 05:39:37 43.81 45.24 45.55 45.3 44.7 44.5 56.49 56.68 60.26 58.6 57 56.1
27/01/2023 05:39:38 44.81 44.75 45.55 45.3 44.7 44.5 56.33 56.47 60.26 58.6 57 56.1
27/01/2023 05:39:39 44.11 44.7 45.55 45.3 44.7 44.5 55.91 56.46 60.26 58.6 57 56.1
27/01/2023 05:39:40 44.01 44.49 45.55 45.3 44.7 44.5 55.78 56.37 60.26 58.6 57 56.1
27/01/2023 05:39:41 45.45 45.22 45.55 45.3 44.7 44.5 56.39 56.29 60.26 58.6 57 56.1
27/01/2023 05:39:42 43.98 45 45.55 45.3 44.7 44.5 55.37 56.4 60.26 58.6 57 56.1
27/01/2023 05:39:43 45.02 45.21 45.55 45.3 44.7 44.5 56.09 56.11 60.26 58.6 57 56.1
27/01/2023 05:39:44 44.19 44.77 45.55 45.3 44.7 44.5 55.87 56.09 60.26 58.6 57 56.1
27/01/2023 05:39:45 44.28 44.64 45.55 45.3 44.7 44.5 55.48 55.91 60.26 58.6 57 56.1
27/01/2023 05:39:46 43.96 44.51 45.55 45.3 44.7 44.5 55.74 55.83 60.26 58.5 57 56.1
27/01/2023 05:39:47 44.48 44.54 45.55 45.3 44.7 44.5 55.9 55.99 60.26 58.6 57 56.1
27/01/2023 05:39:48 45.73 45.46 45.55 45.3 44.7 44.5 55.19 55.95 60.26 58.5 57 56.1
27/01/2023 05:39:49 45.61 45.75 45.75 45.3 44.7 44.5 56.24 56.08 60.26 58.5 57 56.1
27/01/2023 05:39:50 44.53 45.51 45.75 45.3 44.7 44.5 55.85 56.06 60.26 58.5 57 56.1
27/01/2023 05:39:51 43.85 45.21 45.75 45.3 44.7 44.5 55.44 55.93 60.26 58.5 57 56.1
27/01/2023 05:39:52 42.75 44.42 45.75 45.3 44.7 44.5 55.57 55.77 60.26 58.5 57 56.1
27/01/2023 05:39:53 44.31 44.4 45.75 45.3 44.7 44.5 55.48 55.66 60.26 58.5 57 56.1
27/01/2023 05:39:54 44.88 44.86 45.75 45.3 44.7 44.5 56.01 55.95 60.26 58.5 57 56.1
27/01/2023 05:39:55 45.07 45.42 45.75 45.3 44.7 44.5 55.55 56.19 60.26 58.5 57 56.1
27/01/2023 05:39:56 44.5 45.11 45.75 45.3 44.7 44.5 56.32 56.16 60.26 58.5 57 56.1
27/01/2023 05:39:57 44.02 44.92 45.75 45.3 44.7 44.5 56.33 56.33 60.26 58.5 57 56.1
27/01/2023 05:39:58 45.04 45.02 45.75 45.3 44.7 44.5 55.79 56.33 60.26 58.5 57 56.1
27/01/2023 05:39:59 43.69 44.96 45.75 45.3 44.7 44.5 55.43 56.08 60.26 58.5 57 56.1
27/01/2023 05:40:00 45.53 45.14 45.75 45.3 44.7 44.5 56.05 55.98 58.99 58.5 57 56.1
27/01/2023 05:40:01 44.19 45.42 45.75 45.3 44.7 44.5 56.21 56.24 57.77 58.5 57 56.1
27/01/2023 05:40:02 42.77 44.66 45.75 45.2 44.7 44.5 55.69 56.26 56.96 58.5 57 56.1
27/01/2023 05:40:03 44.02 44.47 45.75 45.2 44.7 44.5 56.17 56.22 56.68 58.5 57 56.1
27/01/2023 05:40:04 44.35 44.36 45.75 45.2 44.7 44.5 56.29 56.25 56.68 58.5 57 56.1
27/01/2023 05:40:05 44.16 44.52 45.75 45.2 44.7 44.5 56.11 56.46 56.68 58.5 57 56.1
27/01/2023 05:40:06 44.73 44.94 45.75 45.2 44.7 44.5 55.84 56.1 56.68 58.5 57 56.1
27/01/2023 05:40:07 43.97 44.9 45.75 45.2 44.7 44.5 55.2 56.19 56.47 58.5 57 56.1
27/01/2023 05:40:08 45.28 45.01 45.75 45.2 44.7 44.5 55.69 55.86 56.46 58.5 57 56.1
27/01/2023 05:40:09 44.34 45.35 45.75 45.2 44.7 44.5 55.76 55.99 56.46 58.5 57 56.1
27/01/2023 05:40:10 45.15 45.1 45.75 45.2 44.7 44.5 55.74 55.75 56.46 58.5 57 56.1
27/01/2023 05:40:11 43.9 45.25 45.75 45.2 44.7 44.5 56.23 56.11 56.46 58.5 57 56.1
27/01/2023 05:40:12 44.39 44.52 45.75 45.2 44.7 44.5 56.13 56.25 56.46 58.5 57 56.1
27/01/2023 05:40:13 44.16 44.8 45.75 45.2 44.7 44.5 55.46 56.22 56.46 58.5 57 56.1
27/01/2023 05:40:14 45.24 45.06 45.75 45.2 44.7 44.5 55.49 55.84 56.46 58.5 57 56.1
27/01/2023 05:40:15 44.5 45.14 45.75 45.2 44.7 44.5 55.88 55.91 56.46 58.5 57 56.1
27/01/2023 05:40:16 45.75 45.58 45.75 45.2 44.7 44.5 55.68 55.93 56.46 58.5 57 56.1
27/01/2023 05:40:17 43.45 45.71 45.75 45.2 44.7 44.5 55.66 55.93 56.46 58.5 57 56.1
27/01/2023 05:40:18 45.14 44.98 45.75 45.2 44.7 44.5 56.21 56.25 56.46 58.5 57 56.1
27/01/2023 05:40:19 43.51 44.81 45.71 45.2 44.7 44.5 55.6 56.02 56.46 58.4 57 56.1
27/01/2023 05:40:20 45.11 45.03 45.71 45.2 44.7 44.5 55.75 55.94 56.46 58.4 57 56.1
27/01/2023 05:40:21 44.38 44.93 45.71 45.2 44.7 44.5 55.59 56 56.46 58.3 57 56.1
27/01/2023 05:40:22 44.38 44.82 45.71 45.2 44.7 44.5 55.57 55.83 56.46 58.2 57 56.1
27/01/2023 05:40:23 44.66 44.77 45.71 45.2 44.7 44.5 55.95 56.03 56.46 58.1 57 56.1
27/01/2023 05:40:24 43.59 44.52 45.71 45.2 44.7 44.5 55.41 55.9 56.46 58 57 56.1
27/01/2023 05:40:25 44.62 44.71 45.71 45.2 44.7 44.5 56.04 56.03 56.46 57.9 57 56.1
27/01/2023 05:40:26 44.23 44.86 45.71 45.2 44.7 44.5 55.55 55.94 56.46 57.9 57 56.1
27/01/2023 05:40:27 43.64 44.64 45.71 45.2 44.7 44.5 56.19 56.13 56.46 57.9 57 56.1
27/01/2023 05:40:28 44.5 44.43 45.71 45.1 44.7 44.5 55.66 56.02 56.46 57.8 57 56.1
27/01/2023 05:40:29 45.33 45.09 45.71 45.1 44.7 44.5 55.43 55.73 56.46 57.7 57 56.1
27/01/2023 05:40:30 44.33 45.05 45.71 45.1 44.7 44.5 55.84 55.93 56.46 57.6 57 56.1
27/01/2023 05:40:31 46.08 45.75 45.75 45 44.7 44.5 55.74 56 56.46 57.4 57 56.1
27/01/2023 05:40:32 44.04 45.77 45.77 44.9 44.7 44.5 55.91 56 56.46 57.3 57 56.1
27/01/2023 05:40:33 45.13 45.12 45.77 44.9 44.7 44.5 55.69 55.97 56.46 57.3 57 56.1
27/01/2023 05:40:34 45.88 45.69 45.77 44.9 44.7 44.5 56.16 56.19 56.46 57.2 57 56.1
27/01/2023 05:40:35 44.6 45.75 45.77 44.9 44.7 44.5 56.24 56.31 56.31 57.2 57 56.1
27/01/2023 05:40:36 45.28 45.44 45.77 44.9 44.7 44.5 55.19 56.2 56.31 57.1 57 56.1
27/01/2023 05:40:37 45.81 45.75 45.77 44.8 44.7 44.5 55.4 55.61 56.31 57.1 57 56.1
27/01/2023 05:40:38 45.01 45.58 45.77 44.8 44.7 44.5 56.06 56.07 56.31 57 57 56.1
27/01/2023 05:40:39 44.27 45.2 45.77 44.8 44.7 44.5 55.73 56 56.31 56.9 57 56.1
27/01/2023 05:40:40 44.12 44.98 45.77 44.7 44.7 44.5 55.33 55.87 56.31 56.8 57 56.1
27/01/2023 05:40:41 44.92 44.99 45.77 44.7 44.7 44.5 55.59 55.69 56.31 56.7 57 56.1
27/01/2023 05:40:42 44.8 45.19 45.77 44.7 44.7 44.5 55.73 55.85 56.31 56.7 57 56.1
27/01/2023 05:40:43 43.75 44.82 45.77 44.6 44.7 44.5 55.91 55.88 56.31 56.6 57 56.1
27/01/2023 05:40:44 43.72 44.55 45.77 44.6 44.7 44.5 55.85 55.92 56.31 56.5 57 56.1
27/01/2023 05:40:45 44.75 44.58 45.77 44.5 44.7 44.5 56.61 56.63 56.63 56.4 57 56.1
27/01/2023 05:40:46 45.1 45.22 45.77 44.5 44.7 44.5 55.96 56.61 56.63 56.3 57 56.1
27/01/2023 05:40:47 44.78 45.07 45.77 44.5 44.7 44.5 55.64 56.5 56.63 56.3 57 56.1
27/01/2023 05:40:48 43.58 44.99 45.77 44.5 44.7 44.5 55.18 55.79 56.63 56.2 57 56.1
27/01/2023 05:40:49 45.8 45.52 45.77 44.5 44.7 44.5 55.87 55.87 56.63 56.2 57 56.1
27/01/2023 05:40:50 44.62 45.39 45.77 44.5 44.7 44.5 55.82 55.98 56.63 56.2 57 56.1
27/01/2023 05:40:51 44.88 45.08 45.77 44.5 44.7 44.5 55.73 55.85 56.63 56.2 57 56.1
27/01/2023 05:40:52 44.45 45.16 45.77 44.5 44.7 44.5 56.06 56.06 56.63 56.2 57 56.1
27/01/2023 05:40:53 45.81 45.47 45.77 44.5 44.7 44.5 56.67 56.46 56.63 56.2 57 56.1
27/01/2023 05:40:54 43.94 45.37 45.77 44.5 44.7 44.5 56.64 56.76 56.76 56.2 57 56.1
27/01/2023 05:40:55 44.22 44.68 45.77 44.5 44.7 44.5 57.02 57.01 57.01 56.2 57 56.1
27/01/2023 05:40:56 44.42 44.81 45.77 44.5 44.7 44.5 56.51 57.04 57.04 56.2 57 56.1
27/01/2023 05:40:57 44.22 45.09 45.77 44.5 44.7 44.5 56.27 56.64 57.04 56.2 57 56.1
27/01/2023 05:40:58 43.99 44.31 45.77 44.5 44.7 44.5 56.09 56.71 57.04 56.2 57 56.1
27/01/2023 05:40:59 43.76 44.66 45.77 44.5 44.7 44.5 56.18 56.3 57.04 56.2 57 56.1
27/01/2023 05:41:00 44.4 44.83 45.77 44.5 44.7 44.5 56.76 56.78 57.04 56.2 57 56.1
27/01/2023 05:41:01 43.53 43.98 45.77 44.5 44.7 44.5 55.79 56.63 57.04 56.2 57 56.1
27/01/2023 05:41:02 44.16 44.7 45.75 44.5 44.7 44.5 55.44 56.04 57.04 56.2 57 56.1
27/01/2023 05:41:03 43.58 44.32 45.75 44.5 44.7 44.5 55.98 55.99 57.04 56.2 57 56.1
27/01/2023 05:41:04 44.5 44.4 45.75 44.5 44.7 44.5 55.79 56.07 57.04 56.2 57 56.1
27/01/2023 05:41:05 45.4 45.05 45.75 44.5 44.7 44.5 55.97 56.14 57.04 56.2 57 56.1
27/01/2023 05:41:06 44.45 44.96 45.75 44.5 44.7 44.5 56.31 56.26 57.04 56.2 57 56.1
27/01/2023 05:41:07 44.27 45.25 45.58 44.5 44.7 44.5 55.67 56.35 57.04 56.2 57 56.1
27/01/2023 05:41:08 44.95 45.01 45.52 44.5 44.7 44.5 55.51 55.76 57.04 56.2 57 56.1
27/01/2023 05:41:09 45.08 45.34 45.52 44.5 44.7 44.5 55.21 55.78 57.04 56.2 57 56.1
27/01/2023 05:41:10 43.49 44.83 45.52 44.5 44.7 44.5 55.65 55.68 57.04 56.2 57 56.1
27/01/2023 05:41:11 45.21 45.12 45.52 44.5 44.7 44.5 55.69 55.8 57.04 56.2 57 56.1
27/01/2023 05:41:12 45.6 45.51 45.52 44.5 44.7 44.5 55.66 55.81 57.04 56.2 57 56.1
27/01/2023 05:41:13 44.5 45.74 45.74 44.5 44.7 44.5 55.75 55.89 57.04 56.2 57 56.1
27/01/2023 05:41:14 44.26 45.08 45.74 44.5 44.7 44.5 56.2 56.22 57.04 56.2 57 56.1
27/01/2023 05:41:15 44.46 44.88 45.74 44.5 44.7 44.5 55.67 56.13 57.04 56.2 57 56.1
27/01/2023 05:41:16 43.57 44.44 45.74 44.5 44.7 44.5 55.89 56.21 57.04 56.2 57 56.1
27/01/2023 05:41:17 44.38 44.46 45.74 44.5 44.7 44.5 56.36 56.27 57.04 56.2 57 56.1
27/01/2023 05:41:18 44.06 44.61 45.74 44.5 44.7 44.5 55.78 56.34 57.04 56.2 57 56.1
27/01/2023 05:41:19 44.47 44.69 45.74 44.5 44.7 44.5 56.07 56.24 57.04 56.2 57 56.1
27/01/2023 05:41:20 45.16 45.23 45.74 44.5 44.7 44.5 56.24 56.22 57.04 56.2 57 56.1
27/01/2023 05:41:21 44.31 44.97 45.74 44.5 44.7 44.5 55.51 56.21 57.04 56.2 57 56.1
27/01/2023 05:41:22 43.77 44.84 45.74 44.5 44.7 44.5 56.66 56.4 57.04 56.2 57 56.1
27/01/2023 05:41:23 44.59 44.57 45.74 44.5 44.7 44.5 55.89 56.68 57.04 56.2 57 56.1
27/01/2023 05:41:24 44.91 45.36 45.74 44.5 44.7 44.5 55.31 56.06 57.04 56.2 57 56.1
27/01/2023 05:41:25 42.98 44.66 45.74 44.5 44.7 44.5 56.15 56.06 57.04 56.2 57 56.1
27/01/2023 05:41:26 44.89 44.58 45.74 44.5 44.7 44.5 56.13 56.17 56.78 56.2 57 56.1
27/01/2023 05:41:27 44.36 44.8 45.74 44.5 44.7 44.5 55.65 56.2 56.78 56.2 57 56.1
27/01/2023 05:41:28 44.81 44.95 45.74 44.5 44.7 44.5 55.32 55.79 56.78 56.2 57 56.1
27/01/2023 05:41:29 43.22 44.94 45.74 44.5 44.7 44.5 55.39 55.62 56.78 56.2 57 56.1
27/01/2023 05:41:30 44.19 44.54 45.74 44.5 44.7 44.5 55.3 55.51 56.68 56.2 57 56.1
27/01/2023 05:41:31 43.51 44.52 45.74 44.5 44.7 44.5 55.71 55.7 56.68 56.2 57 56.1
27/01/2023 05:41:32 44.22 44.43 45.74 44.5 44.7 44.5 55.28 55.71 56.68 56.2 57 56.1
27/01/2023 05:41:33 43.37 44.3 45.74 44.4 44.7 44.5 55.88 55.88 56.68 56.2 57 56.1
27/01/2023 05:41:34 44.63 44.75 45.74 44.5 44.7 44.5 56.56 56.32 56.68 56.2 57 56.1
27/01/2023 05:41:35 44.22 44.62 45.74 44.5 44.7 44.5 56.31 56.44 56.68 56.2 57 56.1
27/01/2023 05:41:36 44.02 44.34 45.74 44.5 44.7 44.5 56.21 56.52 56.68 56.2 57 56.1
27/01/2023 05:41:37 44.67 45 45.74 44.4 44.7 44.5 55.58 56.35 56.68 56.2 57 56.1
27/01/2023 05:41:38 44.11 44.81 45.74 44.4 44.7 44.5 55.99 56.03 56.68 56.2 57 56.1
27/01/2023 05:41:39 44.77 44.77 45.74 44.5 44.7 44.5 55.85 56.31 56.68 56.2 57 56.1
27/01/2023 05:41:40 43.4 44.84 45.74 44.4 44.7 44.5 55.84 56.36 56.68 56.2 57 56.1
27/01/2023 05:41:41 43.32 44.38 45.74 44.4 44.7 44.5 56.38 56.18 56.68 56.2 57 56.1
27/01/2023 05:41:42 44.12 44.22 45.74 44.4 44.7 44.5 55.51 56.25 56.68 56.2 57 56.1
27/01/2023 05:41:43 44.9 44.71 45.36 44.4 44.7 44.5 56.17 56.2 56.68 56.2 57 56.1
27/01/2023 05:41:44 43.64 44.9 45.36 44.4 44.7 44.5 56.71 56.53 56.68 56.2 57 56.1
27/01/2023 05:41:45 43.4 44.38 45.36 44.4 44.7 44.5 56.91 56.86 56.86 56.2 57 56.1
27/01/2023 05:41:46 44.84 44.59 45.36 44.4 44.7 44.5 56.64 56.9 56.9 56.2 57 56.1
27/01/2023 05:41:47 44.19 44.65 45.36 44.4 44.7 44.5 55.97 56.87 56.9 56.2 57 56.1
27/01/2023 05:41:48 44.36 44.72 45.36 44.4 44.7 44.5 56.23 56.54 56.9 56.2 57 56.1
27/01/2023 05:41:49 43.84 44.69 45.36 44.4 44.7 44.5 56.59 56.66 56.9 56.2 57 56.1
27/01/2023 05:41:50 44.61 44.58 45.36 44.4 44.7 44.5 55.33 56.52 56.9 56.1 57 56.1
27/01/2023 05:41:51 44.25 45.01 45.36 44.4 44.7 44.5 56 56.09 56.9 56.1 57 56.1
27/01/2023 05:41:52 44.66 44.7 45.36 44.4 44.7 44.5 56.63 56.41 56.9 56.1 57 56.1
27/01/2023 05:41:53 43.76 45.01 45.36 44.4 44.7 44.5 56.57 56.77 56.9 56.1 57 56.1
27/01/2023 05:41:54 43.87 44.57 45.01 44.4 44.7 44.5 56.45 56.8 56.9 56.1 57 56.1
27/01/2023 05:41:55 43.79 44.07 45.01 44.4 44.7 44.5 56.61 56.64 56.9 56.1 57 56.1
27/01/2023 05:41:56 45.6 45.07 45.07 44.4 44.7 44.5 57.73 57.41 57.41 56.1 57 56.1
27/01/2023 05:41:57 45.04 45.27 45.27 44.4 44.7 44.5 57.32 57.57 57.57 56.1 57 56.1
27/01/2023 05:41:58 43.86 45.18 45.27 44.4 44.7 44.5 56.38 57.26 57.57 56.1 57 56.1
27/01/2023 05:41:59 44.66 44.81 45.27 44.4 44.7 44.5 56.09 56.68 57.57 56.1 57 56.1
27/01/2023 05:42:00 43.82 44.59 45.27 44.4 44.7 44.5 56.38 56.45 57.57 56.1 57 56.1
27/01/2023 05:42:01 45.08 45.05 45.27 44.4 44.7 44.5 56.09 56.43 57.57 56.1 57 56.1
27/01/2023 05:42:02 44.27 44.94 45.27 44.4 44.7 44.5 56.38 56.57 57.57 56.1 57 56.1
27/01/2023 05:42:03 44.49 44.74 45.27 44.4 44.7 44.5 56 56.35 57.57 56.1 57 56.1
27/01/2023 05:42:04 44.35 45.47 45.47 44.4 44.7 44.5 55.38 56.24 57.57 56.1 57 56.1
27/01/2023 05:42:05 44.8 44.85 45.47 44.4 44.7 44.5 55.63 55.73 57.57 56.1 57 56.1
27/01/2023 05:42:06 44.96 45.01 45.47 44.4 44.7 44.5 55.45 55.87 57.57 56.1 57 56.1
27/01/2023 05:42:07 43.41 44.76 45.47 44.4 44.7 44.5 55.92 55.88 57.57 56.1 57 56.1
27/01/2023 05:42:08 44.19 44.43 45.47 44.4 44.7 44.5 55.61 55.89 57.57 56.1 57 56.1
27/01/2023 05:42:09 43.93 44.47 45.47 44.4 44.7 44.5 56 56.14 57.57 56.1 57 56.1
27/01/2023 05:42:10 45.24 45.02 45.47 44.4 44.7 44.5 56.16 56.37 57.57 56.1 57 56.1
27/01/2023 05:42:11 45.18 45.6 45.6 44.4 44.7 44.5 56.04 56.12 57.57 56.1 57 56.1
27/01/2023 05:42:12 43.76 44.85 45.6 44.4 44.7 44.5 55.62 56.16 57.57 56.1 57 56.1
27/01/2023 05:42:13 43.82 44.63 45.6 44.4 44.7 44.5 55.51 55.82 57.57 56.1 57 56.1
27/01/2023 05:42:14 44.53 44.83 45.6 44.4 44.7 44.5 55.84 55.94 57.57 56.1 57 56.1
27/01/2023 05:42:15 44.17 44.47 45.6 44.4 44.7 44.5 55.92 56.05 57.57 56.1 57 56.1
27/01/2023 05:42:16 44.87 44.8 45.6 44.4 44.7 44.5 56.17 56.14 57.57 56.1 57 56.1
27/01/2023 05:42:17 44.45 44.82 45.6 44.4 44.7 44.5 55.5 56.15 57.57 56.1 57 56.1
27/01/2023 05:42:18 45.21 45.21 45.6 44.4 44.7 44.5 55.01 55.71 57.57 56.1 57 56.1
27/01/2023 05:42:19 44.66 45.56 45.6 44.4 44.7 44.5 56.07 55.88 57.57 56.1 57 56.1
27/01/2023 05:42:20 44.37 44.78 45.6 44.4 44.7 44.5 55.49 55.74 57.57 56.1 57 56.1
27/01/2023 05:42:21 43.35 44.82 45.6 44.4 44.7 44.5 55.61 55.77 57.57 56.1 57 56.1
27/01/2023 05:42:22 44.71 44.54 45.6 44.4 44.7 44.5 55.44 55.64 57.57 56.1 57 56.1
27/01/2023 05:42:23 43.84 44.47 45.6 44.4 44.7 44.5 55.47 55.77 57.57 56.1 57 56.1
27/01/2023 05:42:24 43.78 44.45 45.6 44.4 44.7 44.5 55.58 55.71 57.57 56.1 57 56.1
27/01/2023 05:42:25 43.8 44.49 45.6 44.4 44.7 44.5 55.85 55.82 57.57 56.1 57 56.1
27/01/2023 05:42:26 43.91 44.62 45.6 44.4 44.7 44.5 55.02 55.83 57.57 56.1 57 56.1
27/01/2023 05:42:27 43.88 44.15 45.6 44.4 44.7 44.5 55.77 55.67 57.26 56.1 57 56.1
27/01/2023 05:42:28 42.7 44.1 45.6 44.4 44.7 44.5 55.5 55.82 56.68 56.1 57 56.1
27/01/2023 05:42:29 44.1 44.36 45.6 44.4 44.7 44.5 55.77 55.95 56.57 56.1 57 56.1
27/01/2023 05:42:30 44.61 44.49 45.6 44.4 44.7 44.5 55.93 56.12 56.57 56.1 57 56.1
27/01/2023 05:42:31 44.41 44.66 45.6 44.4 44.7 44.5 56.02 55.99 56.57 56.1 57 56.1
27/01/2023 05:42:32 43.96 44.78 45.6 44.4 44.7 44.5 55.35 56.01 56.37 56.1 57 56.1
27/01/2023 05:42:33 43.91 44.83 45.6 44.4 44.7 44.5 55.46 55.69 56.37 56.1 57 56.1
27/01/2023 05:42:34 45.33 44.9 45.6 44.4 44.7 44.5 55.7 55.99 56.37 56.1 57 56.1
27/01/2023 05:42:35 45.19 45.17 45.6 44.4 44.7 44.5 55.72 55.81 56.37 56.1 57 56.1
27/01/2023 05:42:36 44.14 45.46 45.6 44.4 44.7 44.5 55.86 55.93 56.37 56.1 57 56.1
27/01/2023 05:42:37 44.42 44.69 45.6 44.4 44.7 44.5 55.92 55.97 56.37 56.1 57 56.1
27/01/2023 05:42:38 44.53 44.8 45.6 44.4 44.7 44.5 55.19 55.91 56.37 56.1 57 56.1
27/01/2023 05:42:39 43.88 44.65 45.6 44.4 44.7 44.5 55.31 55.52 56.37 56.1 57 56.1
27/01/2023 05:42:40 43.23 44.4 45.6 44.4 44.7 44.5 55.58 55.74 56.16 56.1 57 56.1
27/01/2023 05:42:41 43.75 43.75 45.56 44.4 44.7 44.5 55.93 55.84 56.16 56.1 57 56.1
27/01/2023 05:42:42 43.4 43.95 45.56 44.4 44.7 44.5 55.36 55.84 56.15 56.1 57 56.1
27/01/2023 05:42:43 43.5 43.98 45.56 44.4 44.7 44.5 55.3 55.84 56.15 56.1 57 56.1
27/01/2023 05:42:44 44.21 44.3 45.56 44.4 44.7 44.5 55.38 55.56 56.15 56.1 57 56.1
27/01/2023 05:42:45 43.92 44.14 45.56 44.4 44.7 44.5 55.01 55.43 56.15 56.1 57 56.1
27/01/2023 05:42:46 45.36 45.2 45.56 44.4 44.7 44.5 56.46 56.12 56.15 56.1 57 56.1
27/01/2023 05:42:47 44.18 44.98 45.56 44.4 44.7 44.5 55.56 56.04 56.12 56.1 57 56.1
27/01/2023 05:42:48 44.18 44.83 45.56 44.4 44.7 44.5 55.67 55.94 56.12 56.1 57 56.1
27/01/2023 05:42:49 44 44.65 45.46 44.4 44.7 44.5 55.42 55.83 56.12 56.1 57 56.1
27/01/2023 05:42:50 45.01 44.7 45.46 44.4 44.7 44.5 56.17 56.2 56.2 56.1 57 56.1
27/01/2023 05:42:51 43.84 45.02 45.46 44.4 44.7 44.5 55.28 55.91 56.2 56.1 57 56.1
27/01/2023 05:42:52 44.01 44.44 45.46 44.4 44.7 44.5 56.2 56.07 56.2 56.1 57 56.1
27/01/2023 05:42:53 44.23 44.65 45.46 44.4 44.7 44.5 55.91 56.09 56.2 56.1 57 56.1
27/01/2023 05:42:54 43.71 44.44 45.46 44.4 44.7 44.5 55.62 56.02 56.2 56.1 57 56.1
27/01/2023 05:42:55 45.44 44.94 45.46 44.4 44.7 44.5 56.32 56.36 56.36 56.1 57 56.1
27/01/2023 05:42:56 44.18 45 45.46 44.4 44.7 44.5 55.42 56.19 56.36 56.1 57 56.1
27/01/2023 05:42:57 44.73 44.91 45.46 44.4 44.7 44.5 55.65 55.78 56.36 56.1 57 56.1
27/01/2023 05:42:58 42.96 44.83 45.46 44.4 44.7 44.5 55.68 55.78 56.36 56.1 57 56.1
27/01/2023 05:42:59 45.29 45.04 45.46 44.4 44.7 44.5 55.76 55.85 56.36 56.1 57 56.1
27/01/2023 05:43:00 44.78 45.19 45.46 44.4 44.7 44.5 55.57 55.83 56.36 56.1 57 56.1
27/01/2023 05:43:01 45.9 45.74 45.74 44.4 44.7 44.5 55.95 56.02 56.36 56.1 57 56.1
27/01/2023 05:43:02 42.97 45.56 45.74 44.4 44.7 44.5 56.12 56.18 56.36 56.1 57 56.1
27/01/2023 05:43:03 44.05 44.53 45.74 44.4 44.7 44.5 56.01 56.27 56.36 56.1 57 56.1
27/01/2023 05:43:04 44.36 44.37 45.74 44.4 44.7 44.5 55.41 56.06 56.36 56.1 57 56.1
27/01/2023 05:43:05 43.52 44.6 45.74 44.4 44.7 44.5 55.93 56.08 56.36 56.1 57 56.1
27/01/2023 05:43:06 46.07 45.46 45.74 44.4 44.7 44.5 55.61 55.98 56.36 56.1 57 56.1
27/01/2023 05:43:07 44.06 45.54 45.74 44.4 44.7 44.5 55.68 55.81 56.36 56.1 57 56.1
27/01/2023 05:43:08 44.71 44.91 45.74 44.4 44.7 44.5 55.02 55.73 56.36 56.1 57 56.1
27/01/2023 05:43:09 42.34 44.61 45.74 44.4 44.7 44.5 55.33 55.49 56.36 56.1 57 56.1
27/01/2023 05:43:10 43.85 43.93 45.74 44.4 44.7 44.5 55.16 55.45 56.36 56 57 56.1
27/01/2023 05:43:11 45.03 44.71 45.74 44.4 44.7 44.5 56.4 56.13 56.36 56 57 56.1
27/01/2023 05:43:12 43.77 44.7 45.74 44.4 44.7 44.5 55.51 56.11 56.36 56 57 56.1
27/01/2023 05:43:13 44.44 44.75 45.74 44.4 44.7 44.5 55.1 55.72 56.36 56 57 56.1
27/01/2023 05:43:14 44.96 44.85 45.74 44.4 44.7 44.5 56.44 56.07 56.36 56 57 56.1
27/01/2023 05:43:15 44.03 45.22 45.74 44.4 44.7 44.5 56.02 56.29 56.36 56 57 56.1
27/01/2023 05:43:16 44.31 44.4 45.74 44.4 44.7 44.5 55.5 55.97 56.36 56 57 56.1
27/01/2023 05:43:17 44.24 44.46 45.74 44.4 44.7 44.5 55.53 55.89 56.36 56 57 56.1
27/01/2023 05:43:18 44.04 44.48 45.74 44.4 44.7 44.5 55.39 55.72 56.36 56 57 56.1
27/01/2023 05:43:19 44.99 44.91 45.74 44.4 44.7 44.5 55.66 55.79 56.36 56 57 56.1
27/01/2023 05:43:20 44.82 45.04 45.74 44.4 44.7 44.5 55.73 55.82 56.36 56 57 56.1
27/01/2023 05:43:21 45.05 45.27 45.74 44.4 44.7 44.5 56.03 55.99 56.36 56 57 56.1
27/01/2023 05:43:22 44.52 45.31 45.74 44.4 44.7 44.5 55.45 55.97 56.36 56 57 56.1
27/01/2023 05:43:23 43.31 44.78 45.74 44.4 44.7 44.5 55.17 55.67 56.36 56 57 56.1
27/01/2023 05:43:24 44.6 44.93 45.74 44.4 44.7 44.5 55.81 55.73 56.36 56 57 56.1
27/01/2023 05:43:25 43.83 44.73 45.74 44.4 44.7 44.5 55.3 55.74 56.29 56 57 56.1
27/01/2023 05:43:26 43.39 44.22 45.74 44.4 44.7 44.5 55.04 55.41 56.29 56 57 56.1
27/01/2023 05:43:27 44.8 44.41 45.74 44.4 44.7 44.5 55.8 55.67 56.29 56 57 56.1
27/01/2023 05:43:28 44.64 44.67 45.74 44.4 44.7 44.5 55.35 55.7 56.29 56 57 56.1
27/01/2023 05:43:29 43.99 45.01 45.74 44.4 44.7 44.5 55.52 55.8 56.29 55.9 57 56.1
27/01/2023 05:43:30 44.99 44.76 45.74 44.4 44.7 44.5 55.35 55.59 56.29 55.9 57 56.1
27/01/2023 05:43:31 45.22 45.23 45.56 44.4 44.7 44.5 55.38 55.57 56.29 55.9 57 56.1
27/01/2023 05:43:32 44.2 45.85 45.85 44.4 44.7 44.5 55.47 55.51 56.29 55.9 57 56.1
27/01/2023 05:43:33 42.92 44.43 45.85 44.4 44.7 44.5 55.09 55.49 56.29 55.9 57 56.1
27/01/2023 05:43:34 43.83 43.94 45.85 44.4 44.7 44.5 56.15 55.85 56.29 55.9 57 56.1
27/01/2023 05:43:35 44.65 44.52 45.85 44.4 44.7 44.5 55.47 55.98 56.29 55.9 57 56.1
27/01/2023 05:43:36 44.88 45.18 45.85 44.4 44.7 44.5 55.57 55.75 56.29 55.9 57 56.1
27/01/2023 05:43:37 44.23 44.86 45.85 44.4 44.7 44.5 55.87 55.93 56.29 55.9 57 56.1
27/01/2023 05:43:38 44.86 45.07 45.85 44.4 44.7 44.5 55.25 55.88 56.29 55.9 57 56.1
27/01/2023 05:43:39 44.1 44.87 45.85 44.4 44.7 44.5 56.21 56.03 56.29 55.9 57 56.1
27/01/2023 05:43:40 45.12 44.96 45.85 44.4 44.7 44.5 55.37 56.07 56.29 55.9 57 56.1
27/01/2023 05:43:41 44.08 44.78 45.85 44.4 44.7 44.5 55.76 55.9 56.29 55.9 57 56.1
27/01/2023 05:43:42 42.21 44.65 45.85 44.4 44.7 44.5 55.31 55.75 56.29 55.9 57 56.1
27/01/2023 05:43:43 43.77 44.15 45.85 44.4 44.7 44.5 55.59 55.67 56.29 55.9 57 56.1
27/01/2023 05:43:44 45.1 44.85 45.85 44.4 44.7 44.5 55.56 55.69 56.29 55.9 57 56.1
27/01/2023 05:43:45 44.42 44.92 45.85 44.4 44.7 44.5 55.73 55.82 56.07 55.9 57 56.1
27/01/2023 05:43:46 45.52 45.38 45.85 44.4 44.7 44.5 55.35 55.75 56.07 55.9 57 56.1
27/01/2023 05:43:47 43.59 45.14 45.85 44.4 44.7 44.5 55.43 55.59 56.07 55.9 57 56.1
27/01/2023 05:43:48 45.11 44.96 45.85 44.4 44.7 44.5 56.07 55.9 56.07 55.9 57 56.1
27/01/2023 05:43:49 44.17 45.08 45.85 44.4 44.7 44.5 56.2 56.21 56.21 55.9 57 56.1
27/01/2023 05:43:50 44.73 44.87 45.85 44.4 44.7 44.5 55.89 56.22 56.22 55.9 57 56.1
27/01/2023 05:43:51 45.66 45.44 45.85 44.4 44.7 44.5 55.72 56.15 56.22 55.9 57 56.1
27/01/2023 05:43:52 45.25 45.75 45.85 44.4 44.7 44.5 55.78 56.08 56.22 55.9 57 56.1
27/01/2023 05:43:53 44.71 45.36 45.85 44.4 44.7 44.5 55.46 55.95 56.22 55.9 57 56.1
27/01/2023 05:43:54 43.96 45.29 45.85 44.4 44.7 44.5 55.51 55.69 56.22 55.9 57 56.1
27/01/2023 05:43:55 45.87 45.45 45.85 44.4 44.7 44.5 55.75 55.75 56.22 55.9 57 56.1
27/01/2023 05:43:56 44.39 45.61 45.85 44.4 44.7 44.5 55.21 55.77 56.22 55.9 57 56.1
27/01/2023 05:43:57 44.83 44.98 45.85 44.4 44.7 44.5 55.74 55.73 56.22 55.9 57 56.1
27/01/2023 05:43:58 44.19 45.04 45.85 44.4 44.7 44.5 55.32 55.71 56.22 55.9 57 56.1
27/01/2023 05:43:59 44.71 44.79 45.85 44.4 44.7 44.5 55.69 55.83 56.22 55.9 57 56.1
27/01/2023 05:44:00 44.8 45.16 45.85 44.4 44.7 44.5 54.96 55.53 56.22 55.9 57 56.1
27/01/2023 05:44:01 44.45 44.87 45.85 44.4 44.7 44.5 55.47 55.5 56.22 55.9 57 56.1
27/01/2023 05:44:02 45.01 45.15 45.75 44.4 44.7 44.5 55.26 55.5 56.22 55.9 57 56.1
27/01/2023 05:44:03 43.58 44.97 45.75 44.4 44.7 44.5 55.25 55.46 56.22 55.9 57 56.1
27/01/2023 05:44:04 44.45 44.46 45.75 44.4 44.7 44.5 55.51 55.51 56.22 55.9 57 56.1
27/01/2023 05:44:05 44.67 45.18 45.75 44.4 44.7 44.5 55.69 55.85 56.22 55.9 57 56.1
27/01/2023 05:44:06 44.12 44.88 45.75 44.4 44.7 44.5 55.99 56 56.22 55.9 57 56.1
27/01/2023 05:44:07 42.7 44.39 45.75 44.4 44.7 44.5 55.78 55.87 56.22 55.9 57 56.1
27/01/2023 05:44:08 44.52 44.33 45.75 44.4 44.7 44.5 56.07 56.12 56.22 55.9 57 56.1
27/01/2023 05:44:09 45.34 45.22 45.75 44.4 44.7 44.5 55.08 56.05 56.22 55.9 57 56.1
27/01/2023 05:44:10 44.99 45.31 45.75 44.4 44.7 44.5 55.55 55.81 56.22 55.9 57 56.1
27/01/2023 05:44:11 42.92 45.06 45.75 44.4 44.7 44.5 55.45 55.77 56.22 55.9 57 56.1
27/01/2023 05:44:12 43.85 44.18 45.75 44.4 44.7 44.5 55.7 55.71 56.22 55.9 57 56.1
27/01/2023 05:44:13 44.97 44.71 45.75 44.4 44.7 44.5 55.63 55.75 56.22 55.9 57 56.1
27/01/2023 05:44:14 44.83 45.1 45.75 44.4 44.7 44.5 55.88 55.99 56.22 55.9 57 56.1
27/01/2023 05:44:15 44.52 45.12 45.75 44.4 44.7 44.5 55.77 55.95 56.22 55.9 57 56.1
27/01/2023 05:44:16 43.88 44.92 45.75 44.4 44.7 44.5 55.95 56.24 56.24 55.9 57 56.1
27/01/2023 05:44:17 44.22 44.35 45.75 44.4 44.7 44.5 55.98 56.18 56.24 55.9 57 56.1
27/01/2023 05:44:18 45.11 45 45.75 44.4 44.7 44.5 55.47 55.83 56.24 55.9 57 56.1
27/01/2023 05:44:19 44.67 45.15 45.75 44.4 44.7 44.5 56.09 56.03 56.24 55.9 57 56.1
27/01/2023 05:44:20 45.3 45.23 45.75 44.4 44.7 44.5 55.71 56.11 56.24 55.9 57 56.1
27/01/2023 05:44:21 44.54 45.21 45.75 44.4 44.7 44.5 55.84 55.97 56.24 55.9 57 56.1
27/01/2023 05:44:22 43.69 44.91 45.61 44.4 44.7 44.5 55.36 55.84 56.24 55.9 57 56.1
27/01/2023 05:44:23 45.16 44.97 45.61 44.4 44.7 44.5 56.09 55.98 56.24 55.9 57 56.1
27/01/2023 05:44:24 44.36 44.9 45.61 44.4 44.7 44.5 55.99 56.11 56.24 55.9 57 56.1
27/01/2023 05:44:25 42.58 44.71 45.61 44.4 44.7 44.5 55.57 56.18 56.24 55.9 57 56.1
27/01/2023 05:44:26 44.13 44.31 45.31 44.4 44.7 44.5 55.33 55.83 56.24 55.9 57 56.1
27/01/2023 05:44:27 45.57 45.19 45.31 44.4 44.7 44.5 56.47 56.27 56.27 55.9 57 56.1
27/01/2023 05:44:28 43.52 45.18 45.31 44.4 44.7 44.5 55.61 56.41 56.41 55.9 57 56.1
27/01/2023 05:44:29 44.81 44.87 45.31 44.4 44.7 44.5 55.58 55.86 56.41 55.8 57 56.1
27/01/2023 05:44:30 44.43 44.92 45.31 44.4 44.7 44.5 55.16 55.8 56.41 55.8 57 56.1
27/01/2023 05:44:31 44.92 45.17 45.31 44.4 44.7 44.5 55.57 55.65 56.41 55.8 57 56.1
27/01/2023 05:44:32 45.19 45.36 45.36 44.4 44.7 44.5 55.71 55.89 56.41 55.8 57 56.1
27/01/2023 05:44:33 45.14 45.27 45.36 44.4 44.7 44.5 55.85 56.11 56.41 55.8 57 56.1
27/01/2023 05:44:34 44.7 45.11 45.36 44.4 44.7 44.5 55.67 55.89 56.41 55.8 57 56.1
27/01/2023 05:44:35 44.89 45.37 45.37 44.4 44.7 44.5 56.07 56.1 56.41 55.8 57 56.1
27/01/2023 05:44:36 43.51 44.99 45.37 44.4 44.7 44.5 54.99 56.13 56.41 55.8 57 56.1
27/01/2023 05:44:37 43.76 44.58 45.37 44.4 44.7 44.5 55.49 55.47 56.41 55.8 57 56.1
27/01/2023 05:44:38 44.32 44.24 45.37 44.4 44.7 44.5 55.67 55.72 56.41 55.8 57 56.1
27/01/2023 05:44:39 44.78 44.86 45.37 44.4 44.7 44.5 55.76 55.94 56.41 55.8 57 56.1
27/01/2023 05:44:40 42.81 44.61 45.37 44.4 44.7 44.5 55.97 55.94 56.41 55.8 57 56.1
27/01/2023 05:44:41 43.2 43.79 45.37 44.4 44.7 44.5 55.48 56.06 56.41 55.8 57 56.1
27/01/2023 05:44:42 45.65 45.3 45.37 44.4 44.7 44.5 55.35 55.77 56.41 55.8 57 56.1
27/01/2023 05:44:43 45.13 45.35 45.37 44.4 44.7 44.5 55.86 55.78 56.41 55.8 57 56.1
27/01/2023 05:44:44 44.14 45.1 45.37 44.4 44.7 44.5 55.44 55.84 56.41 55.8 57 56.1
27/01/2023 05:44:45 43.78 44.54 45.37 44.4 44.7 44.5 56.16 56.07 56.41 55.8 57 56.1
27/01/2023 05:44:46 43.97 44.62 45.37 44.4 44.7 44.5 54.88 56.07 56.41 55.8 57 56.1
27/01/2023 05:44:47 44.94 44.9 45.37 44.4 44.7 44.5 55.72 55.7 56.41 55.8 57 56.1
27/01/2023 05:44:48 44.94 45.25 45.37 44.4 44.7 44.5 55.5 55.82 56.41 55.8 57 56.1
27/01/2023 05:44:49 44.72 45.25 45.37 44.4 44.7 44.5 55.13 55.76 56.41 55.8 57 56.1
27/01/2023 05:44:50 43.26 44.9 45.37 44.4 44.7 44.5 55.18 55.28 56.41 55.8 57 56.1
27/01/2023 05:44:51 44.2 44.32 45.37 44.4 44.7 44.5 56.31 56.04 56.41 55.8 57 56.1
27/01/2023 05:44:52 45.55 45.35 45.37 44.4 44.7 44.5 55.14 56.01 56.41 55.8 57 56.1
27/01/2023 05:44:53 44.38 45.08 45.37 44.4 44.7 44.5 55.74 55.8 56.41 55.8 57 56.1
27/01/2023 05:44:54 44.82 44.93 45.37 44.4 44.7 44.5 55.39 55.64 56.41 55.8 57 56.1
27/01/2023 05:44:55 44.13 45.29 45.37 44.4 44.7 44.5 55.57 55.68 56.41 55.8 57 56.1
27/01/2023 05:44:56 43.73 44.55 45.37 44.4 44.7 44.5 55.08 55.56 56.41 55.8 57 56.1
27/01/2023 05:44:57 44.74 44.66 45.37 44.4 44.7 44.5 55.93 55.86 56.41 55.8 57 56.1
27/01/2023 05:44:58 43.68 44.64 45.37 44.4 44.7 44.5 55.69 55.9 56.13 55.8 57 56.1
27/01/2023 05:44:59 44.5 44.42 45.37 44.4 44.7 44.5 55.78 55.92 56.13 55.8 57 56.1
27/01/2023 05:45:00 45.16 45.1 45.37 44.4 44.7 44.5 54.67 55.76 56.13 55.8 57 56.1
27/01/2023 05:45:01 44.61 45 45.37 44.4 44.7 44.5 56 55.76 56.13 55.8 57 56.1
27/01/2023 05:45:02 44.25 44.91 45.37 44.4 44.7 44.5 55.2 55.83 56.13 55.8 57 56.1
27/01/2023 05:45:03 45.16 45.05 45.37 44.4 44.7 44.5 55.65 55.75 56.13 55.8 57 56.1
27/01/2023 05:45:04 44.82 45.23 45.37 44.4 44.7 44.5 56.19 56.17 56.17 55.8 57 56.1
27/01/2023 05:45:05 45.01 45.31 45.35 44.4 44.7 44.5 56.22 56.22 56.22 55.8 57 56.1
27/01/2023 05:45:06 44.98 45.29 45.35 44.4 44.7 44.5 55.64 56.31 56.31 55.8 57 56.1
27/01/2023 05:45:07 44.16 44.94 45.35 44.4 44.7 44.5 55.85 56.14 56.31 55.8 57 56.1
27/01/2023 05:45:08 44.56 45.19 45.35 44.4 44.7 44.5 55.71 55.89 56.31 55.8 57 56.1
27/01/2023 05:45:09 44.42 44.78 45.35 44.4 44.7 44.5 55.42 55.95 56.31 55.8 57 56.1
27/01/2023 05:45:10 44.53 44.83 45.35 44.4 44.7 44.5 55.81 55.86 56.31 55.8 57 56.1
27/01/2023 05:45:11 43.05 44.9 45.35 44.4 44.7 44.5 55.74 56.01 56.31 55.8 57 56.1
27/01/2023 05:45:12 44.34 44.25 45.35 44.4 44.7 44.5 55.82 55.91 56.31 55.8 57 56.1
27/01/2023 05:45:13 43.4 44.43 45.35 44.4 44.7 44.5 55.38 55.9 56.31 55.8 57 56.1
27/01/2023 05:45:14 44.31 44.62 45.35 44.4 44.7 44.5 55.33 55.78 56.31 55.8 57 56.1
27/01/2023 05:45:15 45.48 45.1 45.35 44.4 44.7 44.5 55.45 55.54 56.31 55.8 57 56.1
27/01/2023 05:45:16 44.07 45.15 45.35 44.4 44.7 44.5 55.63 55.82 56.31 55.8 57 56.1
27/01/2023 05:45:17 45.84 45.5 45.5 44.4 44.7 44.5 55.47 55.67 56.31 55.8 57 56.1
27/01/2023 05:45:18 45.14 45.64 45.64 44.4 44.7 44.5 56.06 55.99 56.31 55.8 57 56.1
27/01/2023 05:45:19 44.78 45.11 45.64 44.4 44.7 44.5 55.57 55.98 56.31 55.8 57 56.1
27/01/2023 05:45:20 42.65 45.01 45.64 44.4 44.7 44.5 56.1 55.98 56.31 55.8 57 56.1
27/01/2023 05:45:21 43.29 43.96 45.64 44.4 44.7 44.5 55.81 56.02 56.31 55.8 57 56.1
27/01/2023 05:45:22 44.87 44.78 45.64 44.4 44.7 44.5 55.81 55.99 56.31 55.8 57 56.1
27/01/2023 05:45:23 44.04 45.13 45.64 44.4 44.7 44.5 55.93 56.15 56.31 55.8 57 56.1
27/01/2023 05:45:24 43.98 44.61 45.64 44.4 44.7 44.5 55.43 55.87 56.31 55.8 57 56.1
27/01/2023 05:45:25 45.47 45.26 45.64 44.4 44.7 44.5 56.39 56.31 56.31 55.8 57 56.1
27/01/2023 05:45:26 45.38 45.35 45.64 44.4 44.7 44.5 55.6 56.09 56.31 55.8 57 56.1
27/01/2023 05:45:27 42.76 45.15 45.64 44.4 44.7 44.5 55.16 55.89 56.31 55.8 57 56.1
27/01/2023 05:45:28 44.6 44.75 45.64 44.4 44.7 44.5 56.17 55.9 56.31 55.8 57 56.1
27/01/2023 05:45:29 44.31 44.62 45.64 44.4 44.7 44.5 55.14 55.85 56.31 55.8 57 56.1
27/01/2023 05:45:30 44.65 44.95 45.64 44.4 44.7 44.5 55.82 55.78 56.31 55.8 57 56.1
27/01/2023 05:45:31 43.2 44.47 45.64 44.4 44.7 44.5 55.62 55.84 56.31 55.8 57 56.1
27/01/2023 05:45:32 43.97 44.22 45.64 44.4 44.7 44.5 55.95 56.08 56.31 55.8 57 56.1
27/01/2023 05:45:33 44.36 44.58 45.64 44.4 44.7 44.5 55.42 55.88 56.31 55.8 57 56.1
27/01/2023 05:45:34 44.35 44.57 45.64 44.4 44.7 44.5 55.18 55.66 56.31 55.8 57 56.1
27/01/2023 05:45:35 44.07 44.51 45.64 44.4 44.7 44.5 56.2 56.07 56.31 55.8 57 56.1
27/01/2023 05:45:36 43.73 44.94 45.64 44.4 44.7 44.5 55.21 56.03 56.31 55.8 57 56.1
27/01/2023 05:45:37 44.5 44.83 45.64 44.4 44.7 44.5 55.23 55.55 56.31 55.8 57 56.1
27/01/2023 05:45:38 44.06 44.45 45.64 44.4 44.7 44.5 55.44 55.65 56.31 55.8 57 56.1
27/01/2023 05:45:39 44.57 44.62 45.64 44.4 44.7 44.5 55.89 55.78 56.31 55.8 57 56.1
27/01/2023 05:45:40 44.41 44.75 45.64 44.4 44.7 44.5 55.11 55.87 56.31 55.8 57 56.1
27/01/2023 05:45:41 44.1 44.43 45.64 44.4 44.7 44.5 55.62 55.58 56.31 55.8 57 56.1
27/01/2023 05:45:42 44.56 44.75 45.64 44.4 44.7 44.5 56.47 56.14 56.31 55.8 57 56.1
27/01/2023 05:45:43 44.56 44.72 45.64 44.4 44.7 44.5 55.82 56.24 56.31 55.8 57 56.1
27/01/2023 05:45:44 44.32 45.02 45.64 44.4 44.7 44.5 56.16 56.33 56.33 55.8 57 56.1
27/01/2023 05:45:45 44.36 45.07 45.64 44.4 44.7 44.5 55.77 56.24 56.33 55.8 57 56.1
27/01/2023 05:45:46 43.53 44.69 45.64 44.4 44.7 44.5 55.75 56.09 56.33 55.8 57 56.1
27/01/2023 05:45:47 44.15 44.51 45.64 44.4 44.7 44.5 55.61 55.76 56.33 55.8 57 56.1
27/01/2023 05:45:48 41.85 44.47 45.35 44.4 44.7 44.5 55.16 55.86 56.33 55.8 57 56.1
27/01/2023 05:45:49 43.98 44.05 45.35 44.4 44.7 44.5 55.44 55.48 56.33 55.8 57 56.1
27/01/2023 05:45:50 43.9 44.48 45.35 44.4 44.7 44.5 55.93 55.84 56.33 55.8 57 56.1
27/01/2023 05:45:51 44.75 44.62 45.35 44.4 44.7 44.5 55.23 55.73 56.33 55.8 57 56.1
27/01/2023 05:45:52 43.63 44.66 45.35 44.4 44.7 44.5 55.21 55.69 56.33 55.8 57 56.1
27/01/2023 05:45:53 42.4 43.84 45.35 44.4 44.7 44.5 54.81 55.17 56.33 55.8 57 56.1
27/01/2023 05:45:54 44.75 44.61 45.35 44.4 44.7 44.5 55.2 55.3 56.33 55.8 57 56.1
27/01/2023 05:45:55 43.79 44.27 45.35 44.4 44.7 44.5 56.1 55.8 56.33 55.8 57 56.1
27/01/2023 05:45:56 44.43 44.95 45.15 44.4 44.7 44.5 55.51 55.87 56.33 55.7 57 56.1
27/01/2023 05:45:57 43.47 44.31 45.07 44.4 44.7 44.5 55.68 55.87 56.33 55.7 57 56.1
27/01/2023 05:45:58 44.61 44.57 45.07 44.4 44.7 44.5 55.83 55.91 56.33 55.7 57 56.1
27/01/2023 05:45:59 44.76 44.77 45.07 44.4 44.7 44.5 56.36 56.3 56.33 55.7 57 56.1
27/01/2023 05:46:00 44.27 44.82 45.07 44.4 44.7 44.5 54.84 56.21 56.33 55.7 57 56.1
27/01/2023 05:46:01 43.73 44.7 45.07 44.4 44.7 44.5 55.64 55.66 56.33 55.7 57 56.1
27/01/2023 05:46:02 44.76 44.81 45.07 44.4 44.7 44.5 55.35 55.79 56.33 55.7 57 56.1
27/01/2023 05:46:03 44 44.82 45.07 44.4 44.7 44.5 55.94 55.9 56.33 55.7 57 56.1
27/01/2023 05:46:04 43.4 44.73 45.07 44.4 44.7 44.5 55.59 55.86 56.33 55.7 57 56.1
27/01/2023 05:46:05 44.7 44.6 45.07 44.4 44.7 44.5 56 56.06 56.33 55.7 57 56.1
27/01/2023 05:46:06 43.63 44.74 45.07 44.4 44.7 44.5 55.89 56.02 56.33 55.7 57 56.1
27/01/2023 05:46:07 44.63 44.5 45.07 44.4 44.7 44.5 55.94 56.14 56.33 55.7 57 56.1
27/01/2023 05:46:08 44.4 44.54 45.07 44.4 44.7 44.5 55.98 56.19 56.33 55.7 57 56.1
27/01/2023 05:46:09 44.08 44.91 45.07 44.4 44.7 44.5 55.88 56.09 56.33 55.7 57 56.1
27/01/2023 05:46:10 44.46 44.48 45.07 44.4 44.7 44.5 56.15 56.18 56.33 55.7 57 56.1
27/01/2023 05:46:11 43.5 44.43 45.07 44.4 44.7 44.5 55.43 56.12 56.33 55.7 57 56.1
27/01/2023 05:46:12 44.35 44.58 45.07 44.4 44.7 44.5 55.99 56.01 56.33 55.7 57 56.1
27/01/2023 05:46:13 44.84 44.88 45.07 44.4 44.7 44.5 55.89 56.37 56.37 55.7 57 56.1
27/01/2023 05:46:14 45.04 45.3 45.3 44.4 44.7 44.5 55.38 55.75 56.37 55.7 57 56.1
27/01/2023 05:46:15 43.39 44.99 45.3 44.4 44.7 44.5 55.71 55.72 56.37 55.7 57 56.1
27/01/2023 05:46:16 43.1 44.25 45.3 44.4 44.7 44.5 55.5 55.76 56.37 55.7 57 56.1
27/01/2023 05:46:17 44.1 44.46 45.3 44.4 44.7 44.5 55.69 55.75 56.37 55.7 57 56.1
27/01/2023 05:46:18 43.77 44.37 45.3 44.4 44.7 44.5 55.66 55.85 56.37 55.7 57 56.1
27/01/2023 05:46:19 42.7 44.15 45.3 44.3 44.7 44.5 55.42 55.8 56.37 55.7 57 56.1
27/01/2023 05:46:20 43.75 43.67 45.3 44.3 44.7 44.5 55.13 55.65 56.37 55.7 56.9 56.1
27/01/2023 05:46:21 44.2 44.08 45.3 44.3 44.7 44.5 55.7 55.67 56.37 55.7 56.9 56.1
27/01/2023 05:46:22 43.72 44.38 45.3 44.3 44.7 44.5 55.34 55.73 56.37 55.7 56.9 56.1
27/01/2023 05:46:23 43.93 44.26 45.3 44.3 44.7 44.5 55.55 55.69 56.37 55.7 56.9 56.1
27/01/2023 05:46:24 44.63 44.66 45.3 44.3 44.7 44.5 55.95 56 56.37 55.7 56.9 56.1
27/01/2023 05:46:25 44.41 44.79 45.3 44.3 44.7 44.5 55.55 55.81 56.37 55.7 56.9 56.1
27/01/2023 05:46:26 43.74 44.7 45.3 44.3 44.7 44.5 55.94 56.03 56.37 55.7 56.9 56.1
27/01/2023 05:46:27 44.14 44.68 45.3 44.3 44.7 44.5 56.07 56.12 56.37 55.7 56.9 56.1
27/01/2023 05:46:28 45.04 44.83 45.3 44.3 44.7 44.5 55.89 56.16 56.37 55.7 56.9 56.1
27/01/2023 05:46:29 44.67 45.34 45.34 44.3 44.7 44.5 56.02 56.21 56.37 55.7 56.9 56.1
27/01/2023 05:46:30 45.37 45.35 45.35 44.3 44.7 44.5 56.04 56.3 56.37 55.7 56.9 56.1
27/01/2023 05:46:31 44.93 45.3 45.35 44.4 44.7 44.5 55.9 56.1 56.37 55.7 56.9 56.1
27/01/2023 05:46:32 45.49 45.39 45.39 44.4 44.7 44.5 55.72 55.99 56.37 55.7 56.9 56.1
27/01/2023 05:46:33 45.08 45.55 45.55 44.4 44.7 44.5 55.16 55.87 56.37 55.7 56.9 56.1
27/01/2023 05:46:34 43.96 45.15 45.55 44.4 44.7 44.5 55.36 55.51 56.37 55.7 56.9 56.1
27/01/2023 05:46:35 43.21 44.67 45.55 44.4 44.7 44.5 55.39 55.57 56.37 55.7 56.9 56.1
27/01/2023 05:46:36 45.38 45.01 45.55 44.4 44.7 44.5 55.91 55.8 56.37 55.7 56.9 56.1
27/01/2023 05:46:37 45.27 45.27 45.55 44.4 44.7 44.5 56.3 56.15 56.37 55.7 56.9 56.1
27/01/2023 05:46:38 44.13 45.42 45.55 44.4 44.7 44.5 56.49 56.71 56.71 55.7 56.9 56.1
27/01/2023 05:46:39 45.07 45.34 45.55 44.4 44.7 44.5 55.04 56.2 56.71 55.7 56.9 56.1
27/01/2023 05:46:40 44.21 45.06 45.55 44.4 44.7 44.5 56.85 56.55 56.71 55.7 56.9 56.1
27/01/2023 05:46:41 43.97 44.71 45.55 44.4 44.7 44.5 56.05 56.36 56.71 55.7 56.9 56.1
27/01/2023 05:46:42 45.06 44.87 45.55 44.4 44.7 44.5 56.81 56.61 56.71 55.7 56.9 56.1
27/01/2023 05:46:43 45.65 45.43 45.55 44.4 44.7 44.5 59.02 58.44 58.44 55.7 56.9 56.1
27/01/2023 05:46:44 45.79 46.08 46.08 44.4 44.7 44.5 62.28 61.33 61.33 55.8 56.9 56.1
27/01/2023 05:46:45 47.06 46.66 46.66 44.4 44.7 44.5 63.51 62.88 62.88 55.9 57 56.1
27/01/2023 05:46:46 46.33 46.91 46.91 44.4 44.7 44.5 66.08 65.15 65.15 56 57 56.2
27/01/2023 05:46:47 47.12 46.89 46.91 44.4 44.7 44.5 66.67 66.51 66.51 56.1 57 56.2
27/01/2023 05:46:48 46.59 47.02 47.02 44.4 44.7 44.5 64.56 66.49 66.51 56.2 57.1 56.2
27/01/2023 05:46:49 44.39 46.74 47.02 44.4 44.7 44.5 60.4 65.25 66.51 56.3 57.1 56.2
27/01/2023 05:46:50 45.22 45.67 47.02 44.4 44.7 44.5 59 62.71 66.51 56.3 57.1 56.2
27/01/2023 05:46:51 43.66 45.31 47.02 44.4 44.7 44.5 58.07 60.81 66.51 56.3 57.1 56.2
27/01/2023 05:46:52 44.73 44.72 47.02 44.4 44.7 44.5 57.33 59.31 66.51 56.3 57.1 56.2
27/01/2023 05:46:53 43.81 44.75 47.02 44.4 44.7 44.5 55.79 58.05 66.51 56.3 57.1 56.2
27/01/2023 05:46:54 44.62 44.74 47.02 44.4 44.7 44.5 56.76 56.97 66.51 56.3 57.1 56.2
27/01/2023 05:46:55 44.58 45.23 47.02 44.4 44.7 44.5 56.02 56.91 66.51 56.3 57.1 56.2
27/01/2023 05:46:56 43.97 44.62 47.02 44.4 44.7 44.5 56.02 56.3 66.51 56.3 57.1 56.2
27/01/2023 05:46:57 45.08 44.99 47.02 44.4 44.7 44.5 56.23 56.51 66.51 56.3 57.1 56.2
27/01/2023 05:46:58 44.67 45.24 47.02 44.4 44.7 44.5 56.34 56.54 66.51 56.3 57.1 56.2
27/01/2023 05:46:59 44.49 45.07 47.02 44.4 44.7 44.5 55.13 56.17 66.51 56.3 57.1 56.2
27/01/2023 05:47:00 44.01 44.53 47.02 44.4 44.7 44.5 54.81 55.47 66.51 56.3 57.1 56.2
27/01/2023 05:47:01 44.57 44.64 47.02 44.4 44.7 44.5 56.28 55.93 66.51 56.3 57.1 56.2
27/01/2023 05:47:02 44.61 44.74 47.02 44.4 44.7 44.5 56.08 56.2 66.51 56.3 57.1 56.2
27/01/2023 05:47:03 44.84 45.35 47.02 44.4 44.7 44.5 55.55 56.35 66.51 56.3 57.1 56.2
27/01/2023 05:47:04 44.59 45.06 47.02 44.4 44.7 44.5 55.86 56.14 66.51 56.3 57.1 56.2
27/01/2023 05:47:05 44.1 44.54 47.02 44.4 44.7 44.5 56.34 56.33 66.51 56.3 57.1 56.2
27/01/2023 05:47:06 44.58 44.84 47.02 44.4 44.7 44.5 55.69 56.34 66.51 56.3 57.1 56.2
27/01/2023 05:47:07 44.52 44.84 47.02 44.4 44.7 44.5 55.65 56.26 66.51 56.3 57.1 56.2
27/01/2023 05:47:08 44.47 45.1 47.02 44.4 44.7 44.5 55.74 55.84 66.51 56.3 57.1 56.2
27/01/2023 05:47:09 44.77 44.86 47.02 44.4 44.7 44.5 55.67 55.89 66.51 56.3 57.1 56.2
27/01/2023 05:47:10 44.84 45.04 47.02 44.4 44.7 44.5 54.82 55.72 66.51 56.3 57.1 56.2
27/01/2023 05:47:11 45.02 45.19 47.02 44.4 44.7 44.5 55.49 55.49 66.51 56.3 57.1 56.2
27/01/2023 05:47:12 43.8 45.44 47.02 44.4 44.7 44.5 55.62 55.68 66.51 56.3 57.1 56.2
27/01/2023 05:47:13 43.59 44.61 47.02 44.4 44.7 44.5 56.37 56.18 66.51 56.3 57.1 56.2
27/01/2023 05:47:14 44.94 44.74 47.02 44.4 44.7 44.5 55.29 56.12 66.51 56.3 57.1 56.2
27/01/2023 05:47:15 43.93 44.96 47.02 44.4 44.7 44.5 55.61 56 66.51 56.3 57.1 56.2
27/01/2023 05:47:16 44.25 44.42 47.02 44.4 44.7 44.5 55.44 55.61 66.51 56.3 57.1 56.2
27/01/2023 05:47:17 43.97 44.67 47.02 44.4 44.7 44.5 55.62 55.71 66.49 56.3 57.1 56.2
27/01/2023 05:47:18 43.9 44.31 46.74 44.4 44.7 44.5 55.2 55.72 65.25 56.3 57.1 56.2
27/01/2023 05:47:19 44.43 44.6 45.67 44.4 44.7 44.5 56.07 56.05 62.71 56.3 57.1 56.2
27/01/2023 05:47:20 44.37 44.67 45.44 44.4 44.7 44.5 55.08 55.81 60.81 56.3 57.1 56.2
27/01/2023 05:47:21 45.05 44.98 45.44 44.4 44.7 44.5 55.48 55.55 59.31 56.3 57.1 56.2
27/01/2023 05:47:22 45.39 45.36 45.44 44.4 44.7 44.5 55.88 55.88 58.05 56.3 57.1 56.2
27/01/2023 05:47:23 43.61 45.24 45.44 44.4 44.7 44.5 55.58 55.85 56.97 56.3 57.1 56.2
27/01/2023 05:47:24 45.36 45.15 45.44 44.4 44.7 44.5 55.89 55.93 56.91 56.3 57.1 56.2
27/01/2023 05:47:25 44.01 45.47 45.47 44.4 44.7 44.5 55.43 55.98 56.54 56.3 57.1 56.2
27/01/2023 05:47:26 45.71 45.55 45.55 44.4 44.7 44.5 56.31 56.2 56.54 56.3 57.1 56.2
27/01/2023 05:47:27 44.74 45.38 45.55 44.5 44.7 44.5 55.86 56.11 56.54 56.3 57.1 56.2
27/01/2023 05:47:28 44.18 45.27 45.55 44.5 44.7 44.5 55.77 56.21 56.35 56.3 57.1 56.2
27/01/2023 05:47:29 44.19 44.59 45.55 44.5 44.7 44.5 54.97 55.84 56.35 56.3 57.1 56.2
27/01/2023 05:47:30 44.93 44.81 45.55 44.5 44.7 44.5 56.2 56.03 56.35 56.3 57.1 56.2
27/01/2023 05:47:31 44.68 44.9 45.55 44.5 44.7 44.5 55.81 56.16 56.35 56.3 57.1 56.2
27/01/2023 05:47:32 44.27 44.93 45.55 44.5 44.7 44.5 54.54 55.91 56.35 56.3 57.1 56.2
27/01/2023 05:47:33 44.08 44.74 45.55 44.5 44.7 44.5 55.87 55.67 56.34 56.3 57.1 56.2
27/01/2023 05:47:34 43.34 44.86 45.55 44.5 44.7 44.5 54.49 55.59 56.34 56.3 57.1 56.2
27/01/2023 05:47:35 44.38 44.25 45.55 44.4 44.7 44.5 55.46 55.3 56.34 56.3 57.1 56.2
27/01/2023 05:47:36 43.93 44.18 45.55 44.4 44.7 44.5 55.34 55.45 56.26 56.2 57.1 56.2
27/01/2023 05:47:37 45.2 44.93 45.55 44.5 44.7 44.5 56.25 55.91 56.21 56.3 57.1 56.2
27/01/2023 05:47:38 43.78 45.05 45.55 44.4 44.7 44.5 55.05 55.87 56.21 56.3 57.1 56.2
27/01/2023 05:47:39 43.54 44.32 45.55 44.4 44.7 44.5 55.56 55.65 56.21 56.3 57.1 56.2
27/01/2023 05:47:40 43.78 44.06 45.55 44.5 44.7 44.5 55.59 55.63 56.21 56.3 57.1 56.2
27/01/2023 05:47:41 45.34 45 45.55 44.5 44.7 44.5 56.07 55.97 56.21 56.3 57.1 56.2
27/01/2023 05:47:42 45.38 45.53 45.55 44.5 44.7 44.5 56.05 56.22 56.22 56.3 57.1 56.2
27/01/2023 05:47:43 43.63 45.61 45.61 44.5 44.7 44.5 55.18 56.05 56.22 56.3 57.1 56.2
27/01/2023 05:47:44 45.27 45.1 45.61 44.5 44.7 44.5 55.49 55.6 56.22 56.3 57.1 56.2
27/01/2023 05:47:45 44.37 45.05 45.61 44.5 44.7 44.5 55.52 55.66 56.22 56.3 57.1 56.2
27/01/2023 05:47:46 42.8 44.48 45.61 44.5 44.7 44.5 55.32 55.5 56.22 56.3 57.1 56.2
27/01/2023 05:47:47 44.28 44.28 45.61 44.5 44.7 44.5 56.14 55.99 56.22 56.3 57.1 56.2
27/01/2023 05:47:48 45.25 45.06 45.61 44.5 44.7 44.5 55.86 56.47 56.47 56.3 57.1 56.2
27/01/2023 05:47:49 44.13 45 45.61 44.5 44.7 44.5 55.43 55.99 56.47 56.3 57.1 56.2
27/01/2023 05:47:50 44.4 44.59 45.61 44.5 44.7 44.5 56.17 56.13 56.47 56.3 57.1 56.2
27/01/2023 05:47:51 43.95 44.47 45.61 44.5 44.7 44.5 55.13 55.82 56.47 56.3 57.1 56.2
27/01/2023 05:47:52 44.95 45 45.61 44.5 44.7 44.5 55.88 55.82 56.47 56.3 57.1 56.2
27/01/2023 05:47:53 44.67 45.01 45.61 44.5 44.7 44.5 55.21 55.72 56.47 56.3 57.1 56.2
27/01/2023 05:47:54 42.65 44.72 45.61 44.5 44.7 44.5 55.49 55.61 56.47 56.3 57.1 56.2
27/01/2023 05:47:55 43.77 44.1 45.61 44.5 44.7 44.5 55.84 55.91 56.47 56.2 57.1 56.2
27/01/2023 05:47:56 42.54 44.02 45.61 44.5 44.7 44.5 55.36 55.94 56.47 56.2 57.1 56.2
27/01/2023 05:47:57 43.91 43.91 45.61 44.5 44.7 44.5 55.68 55.68 56.47 56.2 57.1 56.2
27/01/2023 05:47:58 44.5 44.36 45.61 44.5 44.7 44.5 55.55 55.86 56.47 56.2 57.1 56.2
27/01/2023 05:47:59 43.97 44.38 45.61 44.5 44.7 44.5 55.34 55.58 56.47 56.2 57.1 56.2
27/01/2023 05:48:00 44.28 44.77 45.61 44.4 44.7 44.5 55.78 55.88 56.47 56.2 57.1 56.2
27/01/2023 05:48:01 44.07 44.55 45.61 44.4 44.7 44.5 56 55.97 56.47 56.2 57.1 56.2
27/01/2023 05:48:02 44.28 44.82 45.61 44.4 44.7 44.5 56.83 56.69 56.69 56.3 57.1 56.2
27/01/2023 05:48:03 45.03 44.93 45.61 44.4 44.7 44.5 56.29 57.12 57.12 56.3 57.1 56.2
27/01/2023 05:48:04 44.33 44.96 45.61 44.4 44.7 44.5 55.49 56.35 57.12 56.3 57.1 56.2
27/01/2023 05:48:05 45.19 45.31 45.61 44.5 44.7 44.5 56.34 56.4 57.12 56.3 57.1 56.2
27/01/2023 05:48:06 44.63 44.95 45.61 44.4 44.7 44.5 56.56 56.59 57.12 56.3 57.1 56.2
27/01/2023 05:48:07 43.3 44.91 45.61 44.4 44.7 44.5 59.63 59.24 59.24 56.3 57.1 56.2
27/01/2023 05:48:08 42.66 43.99 45.61 44.4 44.7 44.5 62.94 62.23 62.23 56.3 57.1 56.2
27/01/2023 05:48:09 44.64 44.41 45.61 44.4 44.7 44.5 61 62.56 62.56 56.4 57.1 56.2
27/01/2023 05:48:10 43.19 44.15 45.61 44.4 44.7 44.5 57.08 61.24 62.56 56.4 57.1 56.2
27/01/2023 05:48:11 44.66 44.52 45.61 44.4 44.7 44.5 57.14 59.1 62.56 56.4 57.1 56.2
27/01/2023 05:48:12 44.5 44.59 45.61 44.4 44.7 44.5 55.85 58.05 62.56 56.4 57.1 56.2
27/01/2023 05:48:13 45.38 45.13 45.31 44.5 44.7 44.5 56.05 56.86 62.56 56.4 57.1 56.2
27/01/2023 05:48:14 45.12 45.51 45.51 44.5 44.7 44.5 56.24 56.49 62.56 56.4 57.1 56.2
27/01/2023 05:48:15 44.1 45.08 45.51 44.5 44.7 44.5 56.85 56.73 62.56 56.4 57.1 56.2
27/01/2023 05:48:16 43.51 44.51 45.51 44.4 44.7 44.5 55.64 56.7 62.56 56.4 57.1 56.2
27/01/2023 05:48:17 44.59 44.66 45.51 44.4 44.7 44.5 55.81 56.21 62.56 56.4 57.1 56.2
27/01/2023 05:48:18 45.02 44.99 45.51 44.5 44.7 44.5 55.92 56.04 62.56 56.4 57.1 56.2
27/01/2023 05:48:19 44.96 45.14 45.51 44.5 44.7 44.5 55.64 55.9 62.56 56.4 57.1 56.2
27/01/2023 05:48:20 45.23 45.46 45.51 44.5 44.7 44.5 55.86 56.13 62.56 56.4 57.1 56.2
27/01/2023 05:48:21 43.91 45.2 45.51 44.5 44.7 44.5 55.61 55.84 62.56 56.4 57.1 56.2
27/01/2023 05:48:22 45.25 45.2 45.51 44.5 44.7 44.5 55.86 55.92 62.56 56.4 57.1 56.2
27/01/2023 05:48:23 45.19 45.44 45.51 44.5 44.7 44.5 55.69 56.01 62.56 56.4 57.1 56.2
27/01/2023 05:48:24 44.55 45.12 45.51 44.5 44.7 44.5 55.79 55.99 62.56 56.4 57.1 56.2
27/01/2023 05:48:25 44.25 44.89 45.51 44.5 44.7 44.5 55.8 55.96 62.56 56.4 57.1 56.2
27/01/2023 05:48:26 43 45 45.51 44.5 44.7 44.5 55.9 56.03 62.56 56.4 57.1 56.2
27/01/2023 05:48:27 45.06 44.98 45.51 44.5 44.7 44.5 55.4 56.04 62.56 56.4 57.1 56.2
27/01/2023 05:48:28 44.37 45.14 45.51 44.5 44.7 44.5 55.25 55.63 62.56 56.4 57.1 56.2
27/01/2023 05:48:29 44.79 45.15 45.51 44.5 44.7 44.5 55.55 55.82 62.56 56.4 57.1 56.2
27/01/2023 05:48:30 44.52 44.76 45.51 44.5 44.7 44.5 56.33 56.11 62.56 56.4 57.1 56.2
27/01/2023 05:48:31 44 44.77 45.51 44.5 44.7 44.5 55.55 55.91 62.56 56.4 57.1 56.2
27/01/2023 05:48:32 44.31 44.64 45.51 44.5 44.7 44.5 56.19 56.45 62.56 56.4 57.1 56.2
27/01/2023 05:48:33 45.23 44.97 45.51 44.5 44.7 44.5 55.67 55.96 62.56 56.4 57.1 56.2
27/01/2023 05:48:34 44.49 45.09 45.51 44.5 44.7 44.5 55.9 56.02 62.56 56.4 57.1 56.2
27/01/2023 05:48:35 43.92 44.98 45.51 44.5 44.7 44.5 55.8 55.91 62.56 56.4 57.1 56.2
27/01/2023 05:48:36 45.15 44.89 45.51 44.5 44.7 44.5 56.97 56.71 62.56 56.4 57.1 56.2
27/01/2023 05:48:37 44.78 44.91 45.51 44.5 44.7 44.5 55.89 56.55 62.56 56.4 57.1 56.2
27/01/2023 05:48:38 44.59 45 45.51 44.5 44.7 44.5 55.73 56.15 62.56 56.4 57.1 56.2
27/01/2023 05:48:39 44.65 44.85 45.51 44.5 44.7 44.5 55.77 56.17 61.24 56.4 57.1 56.2
27/01/2023 05:48:40 45.29 45.5 45.51 44.5 44.7 44.5 55.44 55.89 59.1 56.4 57.1 56.2
27/01/2023 05:48:41 44.42 45.19 45.51 44.5 44.7 44.5 55.11 55.74 58.05 56.4 57.1 56.2
27/01/2023 05:48:42 45.26 45.33 45.51 44.5 44.7 44.5 55.03 55.35 56.86 56.4 57.1 56.2
27/01/2023 05:48:43 44.78 45.13 45.51 44.5 44.7 44.5 56.12 55.8 56.73 56.4 57.1 56.2
27/01/2023 05:48:44 45.05 45.3 45.5 44.5 44.7 44.5 56.21 56.16 56.73 56.4 57.1 56.2
27/01/2023 05:48:45 44.31 45.23 45.5 44.5 44.7 44.5 55.12 56.04 56.71 56.4 57.1 56.2
27/01/2023 05:48:46 44.85 45.11 45.5 44.5 44.7 44.5 55.88 55.83 56.71 56.4 57.1 56.2
27/01/2023 05:48:47 44.33 45.02 45.5 44.5 44.7 44.5 55.63 55.75 56.71 56.4 57.1 56.2
27/01/2023 05:48:48 43.12 44.72 45.5 44.5 44.7 44.5 55.59 55.96 56.71 56.4 57.1 56.2
27/01/2023 05:48:49 43.16 44.28 45.5 44.5 44.7 44.5 55.36 55.76 56.71 56.4 57.1 56.2
27/01/2023 05:48:50 45.39 44.88 45.5 44.5 44.7 44.5 55.82 55.79 56.71 56.4 57.1 56.2
27/01/2023 05:48:51 43.31 44.98 45.5 44.5 44.7 44.5 55.94 56.12 56.71 56.4 57.1 56.2
27/01/2023 05:48:52 44.56 44.91 45.5 44.5 44.7 44.5 55.54 55.87 56.71 56.4 57.1 56.2
27/01/2023 05:48:53 44.38 44.88 45.5 44.5 44.7 44.5 55.64 55.88 56.71 56.4 57.1 56.2
27/01/2023 05:48:54 43.92 44.69 45.5 44.5 44.7 44.5 55.45 55.8 56.71 56.4 57.1 56.2
27/01/2023 05:48:55 44.25 44.39 45.5 44.5 44.7 44.5 55.58 55.72 56.71 56.4 57.1 56.2
27/01/2023 05:48:56 44.23 44.55 45.5 44.5 44.7 44.5 55.61 55.8 56.71 56.4 57.1 56.2
27/01/2023 05:48:57 43.26 44.5 45.5 44.5 44.7 44.5 55.53 55.74 56.71 56.4 57.1 56.2
27/01/2023 05:48:58 45.03 44.93 45.5 44.5 44.7 44.5 55.9 55.91 56.71 56.4 57.1 56.2
27/01/2023 05:48:59 45.41 45.38 45.5 44.5 44.7 44.5 55.94 56 56.71 56.4 57.1 56.2
27/01/2023 05:49:00 44.21 45.17 45.5 44.5 44.7 44.5 55.55 55.96 56.71 56.4 57.1 56.2
27/01/2023 05:49:01 44.47 44.76 45.5 44.5 44.7 44.5 55.39 55.72 56.71 56.4 57.1 56.2
27/01/2023 05:49:02 42.78 44.79 45.5 44.4 44.7 44.5 54.77 55.52 56.71 56.4 57.1 56.2
27/01/2023 05:49:03 43.54 43.96 45.5 44.4 44.7 44.5 55.24 55.53 56.71 56.4 57.1 56.2
27/01/2023 05:49:04 45.76 45.3 45.5 44.5 44.7 44.5 55.45 55.44 56.71 56.4 57.1 56.2
27/01/2023 05:49:05 43.21 45 45.5 44.4 44.7 44.5 55.4 55.52 56.71 56.4 57.1 56.2
27/01/2023 05:49:06 44.54 44.67 45.5 44.4 44.7 44.5 55.48 55.57 56.55 56.4 57.1 56.2
27/01/2023 05:49:07 44.88 45.1 45.5 44.5 44.7 44.5 55.71 55.79 56.17 56.4 57.1 56.2
27/01/2023 05:49:08 44.96 45.34 45.5 44.5 44.7 44.5 55.41 55.9 56.17 56.4 57.1 56.2
27/01/2023 05:49:09 45.26 45.32 45.5 44.5 44.7 44.5 55.44 55.64 56.16 56.4 57.1 56.2
27/01/2023 05:49:10 44.48 45.31 45.38 44.5 44.7 44.5 55.07 55.54 56.16 56.4 57.1 56.2
27/01/2023 05:49:11 44.56 45.48 45.48 44.5 44.7 44.5 56 55.89 56.16 56.4 57.1 56.2
27/01/2023 05:49:12 44.32 44.75 45.48 44.5 44.7 44.5 55 55.67 56.16 56.4 57.1 56.2
27/01/2023 05:49:13 43.91 44.67 45.48 44.5 44.7 44.5 55.98 55.83 56.16 56.4 57.1 56.2
27/01/2023 05:49:14 44.37 44.71 45.48 44.5 44.7 44.5 55.34 55.73 56.12 56.4 57.1 56.2
27/01/2023 05:49:15 44.9 44.87 45.48 44.5 44.7 44.5 55.87 55.89 56.12 56.4 57.1 56.2
27/01/2023 05:49:16 45.27 45.35 45.48 44.5 44.7 44.5 55.23 55.77 56.12 56.4 57.1 56.2
27/01/2023 05:49:17 45.23 45.51 45.51 44.5 44.7 44.5 56.16 56.07 56.12 56.4 57.1 56.2
27/01/2023 05:49:18 44.56 45.54 45.54 44.5 44.7 44.5 55.97 56.02 56.12 56.4 57.1 56.2
27/01/2023 05:49:19 45.38 45.22 45.54 44.5 44.7 44.5 55.54 56.22 56.22 56.4 57.1 56.2
27/01/2023 05:49:20 44.45 45.34 45.54 44.5 44.7 44.5 55.5 55.68 56.22 56.4 57.1 56.2
27/01/2023 05:49:21 44.56 45.21 45.54 44.5 44.7 44.5 55.73 55.88 56.22 56.4 57.1 56.2
27/01/2023 05:49:22 43.74 44.7 45.54 44.5 44.7 44.5 55.48 55.66 56.22 56.4 57.1 56.2
27/01/2023 05:49:23 43.59 44.34 45.54 44.5 44.7 44.5 55.73 55.85 56.22 56.4 57.1 56.2
27/01/2023 05:49:24 45.1 44.89 45.54 44.5 44.7 44.5 55.43 55.7 56.22 56.4 57.1 56.2
27/01/2023 05:49:25 44.49 45.04 45.54 44.5 44.7 44.5 56.04 55.91 56.22 56.4 57.1 56.2
27/01/2023 05:49:26 43.5 44.89 45.54 44.5 44.7 44.5 55.63 55.95 56.22 56.4 57.1 56.2
27/01/2023 05:49:27 45.14 44.86 45.54 44.5 44.7 44.5 55.62 55.91 56.22 56.4 57.1 56.2
27/01/2023 05:49:28 44.4 44.91 45.54 44.5 44.7 44.5 55.46 55.61 56.22 56.4 57.1 56.2
27/01/2023 05:49:29 45.84 45.68 45.68 44.5 44.7 44.5 55.78 55.74 56.22 56.4 57.1 56.2
27/01/2023 05:49:30 44.04 45.75 45.75 44.5 44.7 44.5 55.8 55.92 56.22 56.4 57.1 56.2
27/01/2023 05:49:31 45.05 45.04 45.75 44.5 44.7 44.5 55.86 55.98 56.22 56.4 57.1 56.2
27/01/2023 05:49:32 43.37 44.99 45.75 44.5 44.7 44.5 55.45 55.85 56.22 56.4 57.1 56.2
27/01/2023 05:49:33 44.29 44.44 45.75 44.5 44.7 44.5 56.25 56.13 56.22 56.4 57.1 56.2
27/01/2023 05:49:34 42.22 44.43 45.75 44.5 44.7 44.5 55.14 56.09 56.22 56.4 57.1 56.2
27/01/2023 05:49:35 45.45 44.87 45.75 44.5 44.7 44.5 55.83 55.83 56.22 56.4 57.1 56.2
27/01/2023 05:49:36 43.73 44.98 45.75 44.5 44.7 44.5 55.25 55.78 56.22 56.4 57.1 56.2
27/01/2023 05:49:37 43.83 44.62 45.75 44.5 44.7 44.5 55.52 55.81 56.22 56.4 57.1 56.2
27/01/2023 05:49:38 44.74 44.61 45.75 44.5 44.7 44.5 54.89 55.55 56.22 56.4 57.1 56.2
27/01/2023 05:49:39 43.8 44.63 45.75 44.5 44.7 44.5 55.46 55.42 56.22 56.4 57.1 56.2
27/01/2023 05:49:40 44.72 44.66 45.75 44.5 44.7 44.5 55.83 55.69 56.22 56.4 57.1 56.2
27/01/2023 05:49:41 44.65 44.87 45.75 44.5 44.7 44.5 56.3 56.16 56.22 56.4 57.1 56.2
27/01/2023 05:49:42 44.55 44.87 45.75 44.5 44.7 44.5 54.79 56.1 56.22 56.4 57.1 56.2
27/01/2023 05:49:43 44.66 45.1 45.75 44.5 44.7 44.5 55.45 55.51 56.22 56.4 57.1 56.2
27/01/2023 05:49:44 43.32 44.91 45.75 44.5 44.7 44.5 55.31 55.55 56.22 56.4 57.1 56.2
27/01/2023 05:49:45 44.57 44.48 45.75 44.5 44.7 44.5 55.53 55.93 56.22 56.4 57.1 56.2
27/01/2023 05:49:46 44.12 44.48 45.75 44.5 44.7 44.5 56.2 56.02 56.22 56.4 57.1 56.2
27/01/2023 05:49:47 44.85 44.89 45.75 44.5 44.7 44.5 55.65 56.04 56.22 56.4 57.1 56.2
27/01/2023 05:49:48 44.17 45.27 45.75 44.5 44.7 44.5 55.66 56.05 56.22 56.4 57.1 56.2
27/01/2023 05:49:49 43.73 44.37 45.75 44.5 44.7 44.5 55.11 55.77 56.16 56.4 57.1 56.2
27/01/2023 05:49:50 43.68 44.19 45.75 44.5 44.7 44.5 55.71 55.68 56.16 56.4 57.1 56.2
27/01/2023 05:49:51 43.35 44.12 45.75 44.5 44.7 44.5 55.22 55.62 56.16 56.4 57.1 56.2
27/01/2023 05:49:52 44.82 44.52 45.75 44.4 44.7 44.5 55.16 55.53 56.16 56.4 57.1 56.2
27/01/2023 05:49:53 45.52 45.34 45.75 44.5 44.7 44.5 55.75 55.72 56.16 56.4 57.1 56.2
27/01/2023 05:49:54 45.28 45.57 45.75 44.5 44.7 44.5 55.77 55.83 56.16 56.4 57.1 56.2
27/01/2023 05:49:55 43.46 45.34 45.75 44.5 44.7 44.5 55.77 55.94 56.16 56.4 57.1 56.2
27/01/2023 05:49:56 43.29 44.53 45.75 44.5 44.7 44.5 56.42 56.19 56.19 56.4 57.1 56.2
27/01/2023 05:49:57 44.97 44.73 45.75 44.5 44.7 44.5 55.85 56.24 56.24 56.4 57.1 56.2
27/01/2023 05:49:58 43.66 44.74 45.75 44.5 44.7 44.5 55.45 56.14 56.24 56.4 57.1 56.2
27/01/2023 05:49:59 43.94 44.16 45.75 44.5 44.7 44.5 55.53 55.84 56.24 56.4 57.1 56.2
27/01/2023 05:50:00 44.7 44.71 45.57 44.4 44.7 44.5 56.41 56.23 56.24 56.4 57.1 56.2
27/01/2023 05:50:01 44.55 44.85 45.57 44.4 44.7 44.5 56.23 56.3 56.3 56.4 57.1 56.2
27/01/2023 05:50:02 44.61 44.98 45.57 44.4 44.7 44.5 55.89 56.29 56.3 56.4 57.1 56.2
27/01/2023 05:50:03 43.28 44.65 45.57 44.4 44.7 44.5 55.64 56.13 56.3 56.4 57.1 56.2
27/01/2023 05:50:04 44.18 44.41 45.57 44.4 44.7 44.5 55.85 56.04 56.3 56.4 57.1 56.2
27/01/2023 05:50:05 44.41 44.95 45.57 44.4 44.7 44.5 55.91 56.01 56.3 56.4 57.1 56.2
27/01/2023 05:50:06 44.63 44.79 45.57 44.4 44.7 44.5 55.9 56.01 56.3 56.4 57.1 56.2
27/01/2023 05:50:07 44.96 44.97 45.57 44.4 44.7 44.5 55.49 56.02 56.3 56.4 57.1 56.2
27/01/2023 05:50:08 45.29 45.19 45.57 44.4 44.7 44.5 56.44 56.34 56.34 56.4 57.1 56.2
27/01/2023 05:50:09 41.76 45.26 45.57 44.4 44.7 44.5 55.56 56.29 56.34 56.4 57.1 56.2
27/01/2023 05:50:10 43.58 43.81 45.57 44.4 44.7 44.5 55.28 55.86 56.34 56.4 57.1 56.2
27/01/2023 05:50:11 43.98 44.3 45.57 44.4 44.7 44.5 56.13 56.1 56.34 56.4 57.1 56.2
27/01/2023 05:50:12 44.16 44.25 45.57 44.4 44.7 44.5 55.33 56.07 56.34 56.4 57.1 56.2
27/01/2023 05:50:13 43.61 44.64 45.57 44.4 44.7 44.5 55.33 55.62 56.34 56.4 57.1 56.2
27/01/2023 05:50:14 45.23 45.03 45.57 44.4 44.7 44.5 55.54 55.7 56.34 56.4 57.1 56.2
27/01/2023 05:50:15 43.82 44.59 45.57 44.4 44.7 44.5 55.5 55.57 56.34 56.4 57.1 56.2
27/01/2023 05:50:16 43.28 44.24 45.57 44.4 44.7 44.5 55.36 55.88 56.34 56.4 57.1 56.2
27/01/2023 05:50:17 45.1 44.67 45.57 44.4 44.7 44.5 55.5 55.56 56.34 56.4 57.1 56.2
27/01/2023 05:50:18 44.18 44.94 45.57 44.4 44.7 44.5 55.22 55.42 56.34 56.4 57 56.2
27/01/2023 05:50:19 43.86 44.67 45.57 44.4 44.7 44.5 54.95 55.45 56.34 56.4 57 56.2
27/01/2023 05:50:20 42.94 44.26 45.57 44.4 44.7 44.5 55.3 55.27 56.34 56.4 57 56.2
27/01/2023 05:50:21 44.35 44.14 45.57 44.4 44.7 44.5 55.47 55.62 56.34 56.4 57 56.2
27/01/2023 05:50:22 45.01 44.91 45.57 44.4 44.7 44.5 55.79 55.74 56.34 56.4 56.9 56.2
27/01/2023 05:50:23 44.12 45.07 45.57 44.4 44.7 44.5 55.35 55.76 56.34 56.4 56.9 56.2
27/01/2023 05:50:24 44.93 44.81 45.34 44.4 44.7 44.5 56.07 56.01 56.34 56.4 56.8 56.2
27/01/2023 05:50:25 44.36 45.07 45.26 44.4 44.7 44.5 55.23 55.94 56.34 56.4 56.8 56.2
27/01/2023 05:50:26 44.8 44.97 45.26 44.4 44.7 44.5 55.93 55.82 56.34 56.4 56.8 56.2
27/01/2023 05:50:27 44.06 45.08 45.26 44.4 44.7 44.5 55.88 56.08 56.34 56.4 56.8 56.2
27/01/2023 05:50:28 44.15 44.55 45.26 44.4 44.7 44.5 56.11 56.17 56.34 56.4 56.7 56.2
27/01/2023 05:50:29 44.55 44.81 45.26 44.4 44.7 44.5 55.7 55.99 56.34 56.4 56.7 56.2
27/01/2023 05:50:30 44.17 44.79 45.26 44.4 44.7 44.5 55.48 56 56.34 56.4 56.7 56.2
27/01/2023 05:50:31 44.57 44.67 45.26 44.4 44.6 44.5 55.42 55.78 56.34 56.4 56.6 56.2
27/01/2023 05:50:32 45.26 45.13 45.26 44.4 44.6 44.5 55.52 55.72 56.34 56.4 56.5 56.2
27/01/2023 05:50:33 45.54 45.83 45.83 44.4 44.6 44.5 55.08 55.57 56.34 56.4 56.5 56.2
27/01/2023 05:50:34 44.08 45.27 45.83 44.4 44.6 44.5 56 55.76 56.34 56.4 56.5 56.2
27/01/2023 05:50:35 44.49 44.9 45.83 44.4 44.6 44.5 55.26 55.69 56.34 56.4 56.5 56.2
27/01/2023 05:50:36 44.86 45.05 45.83 44.4 44.6 44.5 56.24 56.04 56.34 56.4 56.5 56.2
27/01/2023 05:50:37 44.82 44.89 45.83 44.4 44.6 44.5 56.07 56.22 56.34 56.4 56.4 56.2
27/01/2023 05:50:38 43.73 44.92 45.83 44.4 44.6 44.5 54.99 56.08 56.29 56.4 56.4 56.2
27/01/2023 05:50:39 43.75 44.46 45.83 44.4 44.5 44.5 55.31 55.6 56.22 56.4 56.4 56.2
27/01/2023 05:50:40 45.44 45.13 45.83 44.4 44.5 44.5 56.27 56.04 56.22 56.4 56.3 56.2
27/01/2023 05:50:41 44.09 45.14 45.83 44.4 44.5 44.5 55.2 56 56.22 56.4 56.3 56.2
27/01/2023 05:50:42 44.27 44.97 45.83 44.4 44.5 44.5 55.23 55.7 56.22 56.4 56.3 56.2
27/01/2023 05:50:43 44.89 44.96 45.83 44.4 44.5 44.5 55.65 55.78 56.22 56.4 56.3 56.2
27/01/2023 05:50:44 45.43 45.46 45.83 44.4 44.5 44.5 55.62 55.79 56.22 56.4 56.2 56.2
27/01/2023 05:50:45 44.31 45.32 45.83 44.4 44.5 44.5 55.66 55.92 56.22 56.4 56.2 56.2
27/01/2023 05:50:46 44.51 44.92 45.83 44.5 44.5 44.5 56.15 56.09 56.22 56.4 56.2 56.2
27/01/2023 05:50:47 43.82 44.93 45.83 44.4 44.5 44.5 55.67 56.17 56.22 56.4 56.2 56.2
27/01/2023 05:50:48 43.77 44.12 45.83 44.5 44.4 44.5 55.23 55.79 56.22 56.4 56.1 56.2
27/01/2023 05:50:49 45.58 45.26 45.83 44.5 44.4 44.5 55.74 55.7 56.22 56.4 56.1 56.2
27/01/2023 05:50:50 44.2 45.47 45.83 44.5 44.4 44.5 55.36 55.69 56.22 56.4 56.1 56.2
27/01/2023 05:50:51 43.58 44.79 45.83 44.5 44.4 44.5 56.08 55.98 56.22 56.4 56.1 56.2
27/01/2023 05:50:52 43.85 44.31 45.83 44.5 44.4 44.5 55.5 56.04 56.22 56.4 56.1 56.2
27/01/2023 05:50:53 43.66 44.06 45.83 44.5 44.4 44.5 55.9 55.93 56.22 56.4 56.1 56.2
27/01/2023 05:50:54 42.79 44.08 45.83 44.5 44.4 44.5 55.52 55.99 56.22 56.4 56.1 56.2
27/01/2023 05:50:55 44.7 44.67 45.83 44.5 44.4 44.5 56.42 56.23 56.23 56.4 56.1 56.2
27/01/2023 05:50:56 43.22 44.44 45.83 44.5 44.4 44.5 55.33 56.03 56.23 56.4 56.1 56.2
27/01/2023 05:50:57 44.29 44.96 45.83 44.5 44.4 44.5 56.15 56.15 56.23 56.4 56.1 56.2
27/01/2023 05:50:58 44.36 44.21 45.83 44.5 44.4 44.5 56.14 56.15 56.23 56.4 56.1 56.2
27/01/2023 05:50:59 44.06 44.41 45.83 44.5 44.4 44.5 56.05 56.2 56.23 56.4 56.1 56.2
27/01/2023 05:51:00 44.16 44.47 45.83 44.5 44.4 44.5 55.12 56.13 56.23 56.4 56.1 56.2
27/01/2023 05:51:01 44.74 44.67 45.83 44.5 44.4 44.5 55.35 55.57 56.23 56.4 56.1 56.2
27/01/2023 05:51:02 44.12 44.69 45.83 44.5 44.4 44.5 55.42 55.62 56.23 56.4 56.1 56.2
27/01/2023 05:51:03 43.72 44.7 45.47 44.5 44.4 44.5 55.45 55.61 56.23 56.4 56.1 56.2
27/01/2023 05:51:04 45.15 45.23 45.47 44.5 44.4 44.5 55.78 55.77 56.23 56.4 56.1 56.2
27/01/2023 05:51:05 45.24 45.15 45.47 44.5 44.4 44.5 55.77 55.88 56.23 56.4 56.1 56.2
27/01/2023 05:51:06 44.96 45.47 45.47 44.5 44.4 44.5 55.88 55.93 56.23 56.4 56.1 56.2
27/01/2023 05:51:07 45.38 45.74 45.74 44.5 44.4 44.5 55.8 55.99 56.23 56.4 56.1 56.2
27/01/2023 05:51:08 43.23 45.11 45.74 44.5 44.4 44.5 55.37 56.04 56.23 56.4 56.1 56.2
27/01/2023 05:51:09 44.62 44.56 45.74 44.5 44.4 44.5 55.92 56 56.23 56.4 56.1 56.2
27/01/2023 05:51:10 44.56 45.06 45.74 44.5 44.4 44.5 55.75 56 56.23 56.4 56.1 56.2
27/01/2023 05:51:11 44.15 44.85 45.74 44.5 44.4 44.5 56.23 56.26 56.26 56.4 56.1 56.2
27/01/2023 05:51:12 44.41 44.69 45.74 44.5 44.4 44.5 57.03 56.96 56.96 56.4 56.1 56.2
27/01/2023 05:51:13 44.61 44.73 45.74 44.5 44.4 44.5 55.98 56.6 56.96 56.4 56.1 56.2
27/01/2023 05:51:14 44.27 44.97 45.74 44.5 44.4 44.5 55.82 56.29 56.96 56.4 56.1 56.2
27/01/2023 05:51:15 43.92 45.04 45.74 44.5 44.4 44.5 55.65 56.32 56.96 56.4 56.1 56.2
27/01/2023 05:51:16 45.12 44.81 45.74 44.5 44.4 44.5 55.25 55.74 56.96 56.4 56.1 56.2
27/01/2023 05:51:17 43.36 45.16 45.74 44.5 44.4 44.5 55.93 55.95 56.96 56.4 56.1 56.2
27/01/2023 05:51:18 45.4 45.01 45.74 44.5 44.4 44.5 55.96 56.07 56.96 56.4 56.1 56.2
27/01/2023 05:51:19 43.77 45.15 45.74 44.5 44.4 44.5 55.54 56.11 56.96 56.4 56.1 56.2
27/01/2023 05:51:20 44.35 44.42 45.74 44.5 44.4 44.5 55.5 55.64 56.96 56.4 56.1 56.2
27/01/2023 05:51:21 43.67 44.56 45.74 44.5 44.4 44.5 55.94 55.98 56.96 56.4 56.1 56.2
27/01/2023 05:51:22 44.64 44.6 45.74 44.5 44.4 44.5 55.2 55.77 56.96 56.4 56.1 56.2
27/01/2023 05:51:23 45.22 44.97 45.74 44.5 44.4 44.5 55.68 55.64 56.96 56.4 56.1 56.2
27/01/2023 05:51:24 44.52 44.98 45.74 44.5 44.4 44.5 55.6 55.88 56.96 56.4 56.1 56.2
27/01/2023 05:51:25 45.27 45.55 45.74 44.5 44.4 44.5 55.79 55.81 56.96 56.4 56.1 56.2
27/01/2023 05:51:26 44.16 45.04 45.74 44.5 44.4 44.5 56.51 56.3 56.96 56.4 56.1 56.2
27/01/2023 05:51:27 44.01 45.11 45.74 44.5 44.4 44.5 56.27 56.51 56.96 56.4 56.1 56.2
27/01/2023 05:51:28 44.05 44.46 45.74 44.5 44.4 44.5 56.23 56.36 56.96 56.4 56.1 56.2
27/01/2023 05:51:29 44.28 44.81 45.74 44.5 44.4 44.5 56.32 56.62 56.96 56.4 56.1 56.2
27/01/2023 05:51:30 44.37 44.49 45.74 44.5 44.4 44.5 56.29 56.41 56.96 56.4 56.1 56.2
27/01/2023 05:51:31 43.68 44.66 45.74 44.5 44.4 44.5 55.68 56.29 56.96 56.4 56.1 56.2
27/01/2023 05:51:32 45.36 45.22 45.74 44.5 44.4 44.5 56.41 56.38 56.96 56.4 56.1 56.2
27/01/2023 05:51:33 44.05 45.13 45.74 44.5 44.4 44.5 56.91 56.81 56.96 56.4 56.1 56.2
27/01/2023 05:51:34 43.94 44.62 45.74 44.5 44.4 44.5 55.76 56.65 56.96 56.4 56.1 56.2
27/01/2023 05:51:35 44.09 44.4 45.74 44.5 44.4 44.5 55.39 56.04 56.96 56.4 56.1 56.2
27/01/2023 05:51:36 44.62 44.69 45.74 44.5 44.4 44.5 56.12 56.1 56.96 56.4 56.1 56.2
27/01/2023 05:51:37 43.58 44.83 45.55 44.5 44.4 44.5 55.35 56.02 56.96 56.4 56.1 56.2
27/01/2023 05:51:38 44.8 44.65 45.55 44.5 44.4 44.5 55.67 55.84 56.96 56.4 56.1 56.2
27/01/2023 05:51:39 44.97 44.99 45.55 44.5 44.4 44.5 55.64 55.81 56.96 56.4 56.1 56.2
27/01/2023 05:51:40 45.07 45.61 45.61 44.5 44.4 44.5 55.66 55.95 56.96 56.4 56.1 56.2
27/01/2023 05:51:41 44.19 45.17 45.61 44.5 44.4 44.5 55.44 55.68 56.96 56.4 56.1 56.2
27/01/2023 05:51:42 45.27 45.32 45.61 44.5 44.4 44.5 55.63 55.76 56.81 56.4 56.1 56.2
27/01/2023 05:51:43 43.81 45.09 45.61 44.5 44.4 44.5 55.68 55.88 56.81 56.4 56.1 56.2
27/01/2023 05:51:44 45.42 45.2 45.61 44.5 44.4 44.5 55.13 55.61 56.81 56.3 56.1 56.2
27/01/2023 05:51:45 45.3 45.43 45.61 44.5 44.4 44.5 54.75 55.33 56.81 56.3 56.1 56.2
27/01/2023 05:51:46 44.05 45.09 45.61 44.4 44.4 44.5 56.2 56.02 56.81 56.1 56.1 56.2
27/01/2023 05:51:47 44.82 45.31 45.61 44.4 44.4 44.5 55.53 55.85 56.81 56 56.1 56.2
27/01/2023 05:51:48 44.51 45.39 45.61 44.4 44.4 44.5 55.59 55.79 56.81 55.9 56.1 56.2
27/01/2023 05:51:49 44.35 44.63 45.61 44.4 44.4 44.5 55.33 55.69 56.81 55.9 56.1 56.2
27/01/2023 05:51:50 46.06 45.66 45.66 44.4 44.4 44.5 56.2 55.99 56.81 55.9 56.1 56.2
27/01/2023 05:51:51 45.16 46.07 46.07 44.4 44.4 44.5 55.95 56.06 56.81 55.8 56.1 56.2
27/01/2023 05:51:52 43.38 45.32 46.07 44.4 44.4 44.5 55.39 56.01 56.81 55.8 56.1 56.2
27/01/2023 05:51:53 44.23 44.82 46.07 44.4 44.4 44.5 54.81 55.66 56.81 55.8 56.1 56.2
27/01/2023 05:51:54 44.46 44.62 46.07 44.4 44.4 44.5 55.16 55.33 56.81 55.8 56.1 56.2
27/01/2023 05:51:55 44.89 45.06 46.07 44.4 44.4 44.5 55.57 55.65 56.81 55.8 56.1 56.2
27/01/2023 05:51:56 44.57 45.3 46.07 44.4 44.4 44.5 55.84 55.7 56.81 55.8 56.1 56.2
27/01/2023 05:51:57 44.83 45.1 46.07 44.4 44.4 44.5 55.16 55.68 56.81 55.8 56.1 56.2
27/01/2023 05:51:58 43.05 44.99 46.07 44.4 44.4 44.5 55.48 55.63 56.81 55.8 56.1 56.2
27/01/2023 05:51:59 44.98 44.76 46.07 44.4 44.4 44.5 55.38 55.62 56.81 55.8 56.1 56.2
27/01/2023 05:52:00 44.54 44.85 46.07 44.4 44.4 44.5 55.49 55.6 56.81 55.8 56.1 56.2
27/01/2023 05:52:01 43.96 45.05 46.07 44.4 44.4 44.5 55.9 56.05 56.81 55.8 56.1 56.2
27/01/2023 05:52:02 44.09 44.49 46.07 44.4 44.4 44.5 55.26 55.66 56.81 55.8 56.1 56.2
27/01/2023 05:52:03 44.84 44.8 46.07 44.4 44.4 44.5 55.31 55.63 56.65 55.8 56.1 56.2
27/01/2023 05:52:04 44.86 45 46.07 44.4 44.4 44.5 55.56 55.58 56.1 55.8 56.1 56.2
27/01/2023 05:52:05 44.17 45.18 46.07 44.4 44.4 44.5 55.45 55.68 56.1 55.8 56.1 56.2
27/01/2023 05:52:06 45.91 45.78 46.07 44.4 44.4 44.5 55.77 55.82 56.06 55.8 56.1 56.2
27/01/2023 05:52:07 45.58 45.69 46.07 44.4 44.4 44.5 55.86 56.06 56.06 55.8 56.1 56.2
27/01/2023 05:52:08 44.29 45.68 46.07 44.4 44.4 44.5 55.83 55.92 56.06 55.8 56.1 56.2
27/01/2023 05:52:09 44.89 44.97 46.07 44.4 44.4 44.5 56.19 56.18 56.18 55.8 56.1 56.2
27/01/2023 05:52:10 44.34 45.07 46.07 44.4 44.4 44.5 55.47 56.05 56.18 55.8 56.1 56.2
27/01/2023 05:52:11 44.63 44.89 46.07 44.4 44.4 44.5 56.34 56.16 56.18 55.8 56.1 56.2
27/01/2023 05:52:12 43.59 44.79 46.07 44.4 44.4 44.5 55.49 56.16 56.18 55.8 56.1 56.2
27/01/2023 05:52:13 43.92 44.18 46.07 44.4 44.4 44.5 55.79 55.99 56.18 55.8 56.1 56.2
27/01/2023 05:52:14 44.77 44.74 46.07 44.4 44.4 44.5 55.74 55.88 56.18 55.8 56.1 56.2
27/01/2023 05:52:15 44.55 45 46.07 44.4 44.4 44.5 55.25 55.87 56.18 55.8 56.1 56.2
27/01/2023 05:52:16 43.55 44.31 46.07 44.4 44.4 44.5 56.1 55.91 56.18 55.8 56.1 56.2
27/01/2023 05:52:17 43.98 44.72 46.07 44.4 44.4 44.5 55.29 55.87 56.18 55.8 56.1 56.2
27/01/2023 05:52:18 44.84 44.73 46.07 44.4 44.4 44.5 56.07 56.08 56.18 55.8 56.1 56.2
27/01/2023 05:52:19 43.96 44.78 46.07 44.4 44.4 44.5 55.92 56.01 56.18 55.8 56.1 56.2
27/01/2023 05:52:20 45.17 45.07 46.07 44.4 44.4 44.5 56.1 56.21 56.21 55.8 56.1 56.2
27/01/2023 05:52:21 43.53 44.65 45.78 44.4 44.4 44.5 55.96 56.26 56.26 55.8 56.1 56.2
27/01/2023 05:52:22 43.76 44.41 45.78 44.4 44.4 44.5 55.47 55.99 56.26 55.8 56.1 56.2
27/01/2023 05:52:23 44.88 44.72 45.78 44.4 44.4 44.5 55.26 55.76 56.26 55.8 56.1 56.2
27/01/2023 05:52:24 44.54 44.98 45.78 44.4 44.4 44.5 55.02 55.62 56.26 55.8 56.1 56.2
27/01/2023 05:52:25 44.22 44.83 45.78 44.4 44.4 44.5 55.99 55.71 56.26 55.8 56.1 56.2
27/01/2023 05:52:26 43.24 44.55 45.78 44.4 44.4 44.5 55.4 55.79 56.26 55.8 56.1 56.2
27/01/2023 05:52:27 44.63 44.42 45.78 44.4 44.4 44.5 55.51 55.65 56.26 55.8 56.1 56.2
27/01/2023 05:52:28 44.22 45.06 45.78 44.4 44.4 44.5 56.24 56.23 56.26 55.8 56.1 56.2
27/01/2023 05:52:29 45.24 44.94 45.78 44.4 44.4 44.5 56.04 56.4 56.4 55.8 56.1 56.2
27/01/2023 05:52:30 44.58 45.29 45.78 44.4 44.4 44.5 55.64 56.24 56.4 55.8 56.1 56.2
27/01/2023 05:52:31 43.82 44.9 45.78 44.4 44.4 44.5 55.85 55.96 56.4 55.8 56.1 56.2
27/01/2023 05:52:32 44.68 44.88 45.78 44.4 44.4 44.5 55.67 55.88 56.4 55.8 56.1 56.2
27/01/2023 05:52:33 45.68 45.33 45.78 44.4 44.4 44.5 56.15 56.11 56.4 55.8 56.1 56.2
27/01/2023 05:52:34 44.65 45.57 45.78 44.4 44.4 44.5 55.83 56.16 56.4 55.8 56.1 56.2
27/01/2023 05:52:35 43.94 44.87 45.78 44.4 44.4 44.5 56.06 56.19 56.4 55.8 56.1 56.2
27/01/2023 05:52:36 45.39 45.16 45.69 44.4 44.4 44.5 56.1 56.19 56.4 55.8 56.1 56.2
27/01/2023 05:52:37 45.71 45.65 45.68 44.4 44.4 44.5 55.91 56.14 56.4 55.8 56.1 56.2
27/01/2023 05:52:38 45.25 45.66 45.66 44.4 44.4 44.5 55.28 56.18 56.4 55.8 56.1 56.2
27/01/2023 05:52:39 42.62 45.4 45.66 44.4 44.4 44.5 55.29 55.69 56.4 55.8 56.1 56.2
27/01/2023 05:52:40 45.1 44.87 45.66 44.4 44.4 44.5 55.1 55.39 56.4 55.8 56.1 56.2
27/01/2023 05:52:41 45.3 45.31 45.66 44.4 44.4 44.5 56.07 56.01 56.4 55.8 56.1 56.2
27/01/2023 05:52:42 43.88 45.19 45.66 44.4 44.4 44.5 55.97 56.01 56.4 55.8 56.1 56.2
27/01/2023 05:52:43 44.91 45.01 45.66 44.4 44.4 44.5 56.12 56.21 56.4 55.8 56.1 56.2
27/01/2023 05:52:44 44.68 44.94 45.66 44.4 44.4 44.5 56 56.39 56.4 55.8 56.1 56.2
27/01/2023 05:52:45 45.22 45.4 45.66 44.4 44.4 44.5 56.52 56.36 56.4 55.8 56.1 56.2
27/01/2023 05:52:46 45.3 45.5 45.66 44.5 44.4 44.5 55.25 56.31 56.4 55.8 56.1 56.2
27/01/2023 05:52:47 44.53 45.12 45.66 44.5 44.4 44.5 56.21 56.15 56.4 55.8 56.1 56.2
27/01/2023 05:52:48 44.31 45.08 45.66 44.5 44.4 44.5 55.68 56.04 56.4 55.8 56.1 56.2
27/01/2023 05:52:49 44.05 44.63 45.66 44.5 44.4 44.5 55.2 55.92 56.4 55.8 56.1 56.2
27/01/2023 05:52:50 45.04 45.01 45.66 44.5 44.4 44.5 55.79 55.75 56.4 55.8 56.1 56.2
27/01/2023 05:52:51 43.11 44.91 45.66 44.5 44.4 44.5 55.32 55.76 56.4 55.8 56.1 56.2
27/01/2023 05:52:52 43.92 44.3 45.66 44.4 44.4 44.5 55.43 55.78 56.4 55.8 56.1 56.2
27/01/2023 05:52:53 45.09 44.94 45.66 44.5 44.4 44.5 55.59 55.64 56.4 55.8 56.1 56.2
27/01/2023 05:52:54 42.96 44.66 45.66 44.5 44.4 44.5 55.41 55.88 56.4 55.8 56.1 56.2
27/01/2023 05:52:55 44.72 44.59 45.66 44.5 44.4 44.5 55.28 55.39 56.4 55.8 56.1 56.2
27/01/2023 05:52:56 44.07 44.67 45.66 44.5 44.4 44.5 55.18 55.52 56.4 55.8 56.1 56.2
27/01/2023 05:52:57 43.42 44.35 45.66 44.5 44.4 44.5 55.31 55.45 56.4 55.8 56.1 56.2
27/01/2023 05:52:58 45.14 44.95 45.66 44.5 44.4 44.5 55.79 55.7 56.4 55.8 56.1 56.2
27/01/2023 05:52:59 45.77 45.77 45.77 44.5 44.4 44.5 55.78 56.04 56.39 55.8 56.1 56.2
27/01/2023 05:53:00 43.63 45.68 45.77 44.5 44.4 44.5 55.65 55.85 56.39 55.8 56.1 56.2
27/01/2023 05:53:01 44.62 44.94 45.77 44.5 44.4 44.5 55.82 56.02 56.39 55.8 56.1 56.2
27/01/2023 05:53:02 45.87 45.5 45.77 44.5 44.4 44.5 55.78 55.88 56.39 55.8 56.1 56.2
27/01/2023 05:53:03 44.5 45.59 45.77 44.5 44.4 44.5 55.99 56.02 56.39 55.8 56.1 56.2
27/01/2023 05:53:04 44.72 45.16 45.77 44.5 44.4 44.5 55.83 56.08 56.39 55.8 56.1 56.2
27/01/2023 05:53:05 45.14 45.3 45.77 44.5 44.4 44.5 55.95 56.08 56.39 55.8 56.1 56.2
27/01/2023 05:53:06 42.85 45.31 45.77 44.5 44.4 44.5 55.57 56.06 56.39 55.8 56.1 56.2
27/01/2023 05:53:07 43.93 44.11 45.77 44.5 44.4 44.5 55.45 55.77 56.39 55.8 56.1 56.2
27/01/2023 05:53:08 42.87 44.11 45.77 44.5 44.4 44.5 55.16 55.56 56.39 55.7 56 56.2
27/01/2023 05:53:09 44.52 44.36 45.77 44.5 44.4 44.5 55.69 55.73 56.39 55.7 56 56.2
27/01/2023 05:53:10 42.97 44.31 45.77 44.5 44.4 44.5 55.65 55.91 56.39 55.7 56 56.2
27/01/2023 05:53:11 43.08 44.06 45.77 44.5 44.4 44.5 55.3 55.65 56.39 55.7 56 56.2
27/01/2023 05:53:12 43.53 43.51 45.77 44.5 44.4 44.5 56.14 55.92 56.39 55.7 56 56.2
27/01/2023 05:53:13 44.48 44.41 45.77 44.5 44.4 44.5 55.92 56.26 56.39 55.7 56 56.2
27/01/2023 05:53:14 44.01 44.22 45.77 44.5 44.4 44.5 56.03 56.05 56.36 55.7 56 56.2
27/01/2023 05:53:15 44.71 44.69 45.77 44.5 44.4 44.5 55.85 56.16 56.31 55.7 56 56.2
27/01/2023 05:53:16 44.31 44.74 45.77 44.5 44.4 44.5 55.56 55.98 56.26 55.7 56 56.2
27/01/2023 05:53:17 45.47 45.35 45.77 44.5 44.4 44.5 55.74 55.89 56.26 55.7 56 56.2
27/01/2023 05:53:18 44.47 45.18 45.77 44.5 44.4 44.5 55.86 55.94 56.26 55.7 56 56.2
27/01/2023 05:53:19 44.84 45.13 45.77 44.5 44.4 44.5 56.06 56.09 56.26 55.7 56 56.2
27/01/2023 05:53:20 44.76 45.02 45.77 44.5 44.4 44.5 55.83 56.19 56.26 55.7 56 56.2
27/01/2023 05:53:21 44.48 45.23 45.77 44.5 44.4 44.5 55.33 55.98 56.26 55.7 56 56.2
27/01/2023 05:53:22 45.57 45.47 45.77 44.5 44.4 44.5 55.5 55.58 56.26 55.7 56 56.2
27/01/2023 05:53:23 42.99 45.18 45.77 44.5 44.4 44.5 55.39 55.57 56.26 55.7 56 56.2
27/01/2023 05:53:24 43.63 44.38 45.77 44.5 44.4 44.5 55.81 55.87 56.26 55.7 56 56.2
27/01/2023 05:53:25 44.43 44.45 45.77 44.5 44.4 44.5 56.01 56.08 56.26 55.7 56 56.2
27/01/2023 05:53:26 44.46 44.59 45.77 44.5 44.4 44.5 56.06 56.41 56.41 55.7 56 56.2
27/01/2023 05:53:27 44.8 44.99 45.77 44.5 44.4 44.5 55.75 56.2 56.41 55.7 56 56.2
27/01/2023 05:53:28 44.67 45.15 45.77 44.5 44.4 44.5 55.75 56.16 56.41 55.7 56 56.2
27/01/2023 05:53:29 44.66 44.96 45.68 44.5 44.4 44.5 55.25 55.77 56.41 55.7 56 56.2
27/01/2023 05:53:30 44.31 44.69 45.59 44.5 44.4 44.5 55.21 55.61 56.41 55.7 56 56.2
27/01/2023 05:53:31 43.54 45.12 45.59 44.5 44.4 44.5 55.84 55.77 56.41 55.7 56 56.2
27/01/2023 05:53:32 43.66 43.96 45.59 44.5 44.4 44.5 55.15 55.69 56.41 55.7 56 56.2
27/01/2023 05:53:33 44.29 44.52 45.47 44.4 44.4 44.5 55.47 55.52 56.41 55.7 56 56.2
27/01/2023 05:53:34 44.39 44.32 45.47 44.4 44.4 44.5 55.79 55.77 56.41 55.7 56 56.2
27/01/2023 05:53:35 44.6 44.63 45.47 44.4 44.4 44.5 55.97 55.94 56.41 55.7 56 56.2
27/01/2023 05:53:36 44.27 44.95 45.47 44.4 44.4 44.5 56.14 56.22 56.41 55.7 56 56.2
27/01/2023 05:53:37 45.07 44.84 45.47 44.4 44.4 44.5 56 56.19 56.41 55.7 56 56.2
27/01/2023 05:53:38 45.61 45.44 45.47 44.5 44.4 44.5 54.96 56.18 56.41 55.7 56 56.2
27/01/2023 05:53:39 44.13 45.43 45.47 44.4 44.4 44.5 55.49 55.61 56.41 55.7 56 56.2
27/01/2023 05:53:40 44.68 45.13 45.47 44.4 44.4 44.5 55.74 55.74 56.41 55.7 56 56.2
27/01/2023 05:53:41 44.24 44.72 45.47 44.4 44.4 44.5 55.55 55.81 56.41 55.7 56 56.2
27/01/2023 05:53:42 44.87 44.99 45.47 44.4 44.4 44.5 55.74 55.91 56.41 55.7 56 56.2
27/01/2023 05:53:43 45.28 45.3 45.47 44.4 44.4 44.5 56.51 56.33 56.41 55.7 56 56.2
27/01/2023 05:53:44 43.52 45.44 45.47 44.4 44.4 44.5 55.49 56.09 56.41 55.7 56 56.2
27/01/2023 05:53:45 43.4 44.27 45.47 44.4 44.4 44.5 55.55 55.96 56.41 55.7 56 56.2
27/01/2023 05:53:46 43.41 44.08 45.47 44.4 44.4 44.5 55.3 55.75 56.41 55.7 56 56.2
27/01/2023 05:53:47 44.72 44.55 45.47 44.4 44.4 44.5 55.26 55.57 56.41 55.7 56 56.2
27/01/2023 05:53:48 44.97 44.97 45.47 44.4 44.4 44.5 56.01 55.85 56.41 55.7 56 56.2
27/01/2023 05:53:49 45.74 45.72 45.72 44.5 44.4 44.5 55.95 56.05 56.41 55.7 56 56.2
27/01/2023 05:53:50 44.99 45.52 45.72 44.4 44.4 44.5 55.46 55.97 56.41 55.7 56 56.2
27/01/2023 05:53:51 43.59 45.2 45.72 44.4 44.4 44.5 56.17 56.19 56.41 55.7 56 56.2
27/01/2023 05:53:52 44.95 44.96 45.72 44.5 44.4 44.5 55.72 56.18 56.41 55.7 56 56.2
27/01/2023 05:53:53 43.15 44.74 45.72 44.4 44.4 44.5 55.8 55.99 56.41 55.7 56 56.2
27/01/2023 05:53:54 45.26 45 45.72 44.5 44.4 44.5 55.65 55.88 56.41 55.7 56 56.2
27/01/2023 05:53:55 44.56 44.92 45.72 44.5 44.4 44.5 55.14 55.77 56.41 55.7 56 56.2
27/01/2023 05:53:56 43.64 45.08 45.72 44.5 44.4 44.5 56.04 55.88 56.33 55.7 56 56.2
27/01/2023 05:53:57 42.38 43.79 45.72 44.4 44.4 44.5 55.78 55.93 56.33 55.7 56 56.2
27/01/2023 05:53:58 44.8 44.22 45.72 44.4 44.4 44.5 55.77 55.98 56.33 55.7 56 56.2
27/01/2023 05:53:59 44.83 44.99 45.72 44.4 44.4 44.5 55.46 55.79 56.33 55.7 56 56.2
27/01/2023 05:54:00 44.77 45.19 45.72 44.4 44.4 44.5 56.36 56.19 56.33 55.7 56 56.2
27/01/2023 05:54:01 44.73 45.09 45.72 44.4 44.4 44.5 55.88 56.11 56.33 55.7 56 56.2
27/01/2023 05:54:02 44.46 45 45.72 44.5 44.4 44.5 55.57 55.99 56.33 55.7 56 56.2
27/01/2023 05:54:03 43.62 44.59 45.72 44.5 44.4 44.5 55.97 56.08 56.33 55.7 56 56.2
27/01/2023 05:54:04 44.73 44.75 45.72 44.4 44.4 44.5 55.05 55.98 56.33 55.7 56 56.2
27/01/2023 05:54:05 45.04 45.1 45.72 44.5 44.4 44.5 56.25 56.03 56.33 55.7 56 56.2
27/01/2023 05:54:06 44.8 45 45.72 44.5 44.4 44.5 56.01 56.1 56.33 55.7 56 56.2
27/01/2023 05:54:07 42.84 45.09 45.72 44.5 44.4 44.5 55.45 56.16 56.33 55.7 56 56.2
27/01/2023 05:54:08 44.38 44.54 45.72 44.4 44.4 44.5 55.43 55.63 56.33 55.7 56 56.2
27/01/2023 05:54:09 43.45 44.22 45.72 44.4 44.4 44.5 55.08 55.48 56.33 55.7 56 56.2
27/01/2023 05:54:10 43.2 44.1 45.72 44.4 44.4 44.5 55.29 55.54 56.33 55.7 56 56.2
27/01/2023 05:54:11 45.17 44.73 45.72 44.4 44.4 44.5 55.71 55.57 56.33 55.7 56 56.2
27/01/2023 05:54:12 43.54 44.7 45.72 44.4 44.4 44.5 55.78 55.8 56.33 55.7 56 56.2
27/01/2023 05:54:13 43.9 44.68 45.72 44.4 44.4 44.5 56.14 56.07 56.19 55.7 56 56.2
27/01/2023 05:54:14 44.02 44.17 45.72 44.4 44.4 44.5 55.53 56.13 56.19 55.7 56 56.2
27/01/2023 05:54:15 43.64 44.23 45.72 44.4 44.4 44.5 55.8 55.94 56.19 55.7 56 56.2
27/01/2023 05:54:16 44.27 44.42 45.72 44.4 44.4 44.5 55.7 55.88 56.19 55.7 56 56.2
27/01/2023 05:54:17 44.74 44.65 45.72 44.4 44.4 44.5 55.77 55.85 56.19 55.7 56 56.2
27/01/2023 05:54:18 44.55 45.22 45.72 44.4 44.4 44.5 56.08 56.19 56.19 55.7 56 56.2
27/01/2023 05:54:19 42.64 44.6 45.52 44.4 44.4 44.5 55.58 55.97 56.19 55.7 56 56.2
27/01/2023 05:54:20 44.49 44.21 45.22 44.4 44.4 44.5 55.95 56.04 56.19 55.7 56 56.2
27/01/2023 05:54:21 44.86 45.01 45.22 44.4 44.4 44.5 55.65 56.04 56.19 55.7 56 56.2
27/01/2023 05:54:22 43.83 44.8 45.22 44.4 44.4 44.5 55.44 55.88 56.19 55.7 56 56.2
27/01/2023 05:54:23 45.29 45.22 45.22 44.4 44.4 44.5 55.34 55.73 56.19 55.7 56 56.2
27/01/2023 05:54:24 44.15 45 45.22 44.4 44.4 44.5 55.18 55.58 56.19 55.7 56 56.2
27/01/2023 05:54:25 44.65 44.86 45.22 44.4 44.4 44.5 55.92 55.78 56.19 55.7 56 56.2
27/01/2023 05:54:26 43.58 44.66 45.22 44.4 44.4 44.5 55.22 55.68 56.19 55.7 56 56.2
27/01/2023 05:54:27 44.78 44.9 45.22 44.4 44.4 44.5 55.47 55.59 56.19 55.7 56 56.2
27/01/2023 05:54:28 45.38 45.19 45.22 44.4 44.4 44.5 55.46 55.6 56.19 55.7 56 56.2
27/01/2023 05:54:29 43.92 45.06 45.22 44.4 44.4 44.5 55.5 55.76 56.19 55.7 56 56.2
27/01/2023 05:54:30 43.95 44.95 45.22 44.4 44.4 44.5 55.54 55.62 56.19 55.7 56 56.2
27/01/2023 05:54:31 44 44.65 45.22 44.4 44.4 44.5 55.61 55.88 56.19 55.7 56 56.2
27/01/2023 05:54:32 44.67 44.64 45.22 44.4 44.4 44.5 55.31 55.64 56.19 55.7 56 56.2
27/01/2023 05:54:33 44.26 44.71 45.22 44.4 44.4 44.5 55.36 55.49 56.19 55.7 56 56.2
27/01/2023 05:54:34 44.71 44.81 45.22 44.4 44.4 44.5 55.22 55.61 56.19 55.7 56 56.2
27/01/2023 05:54:35 44.71 45.29 45.29 44.4 44.4 44.5 55.58 55.59 56.19 55.7 56 56.2
27/01/2023 05:54:36 43.28 44.6 45.29 44.4 44.4 44.5 55.4 55.67 56.19 55.7 56 56.2
27/01/2023 05:54:37 45.13 44.84 45.29 44.4 44.4 44.5 55.54 55.63 56.19 55.7 56 56.2
27/01/2023 05:54:38 44.71 44.98 45.29 44.4 44.4 44.5 55.38 55.69 56.19 55.7 56 56.2
27/01/2023 05:54:39 43.69 44.87 45.29 44.4 44.4 44.5 55.55 55.65 56.19 55.7 56 56.2
27/01/2023 05:54:40 44.75 44.83 45.29 44.4 44.4 44.5 55.57 55.77 56.19 55.7 56 56.2
27/01/2023 05:54:41 44.9 44.96 45.29 44.4 44.4 44.5 55.41 55.62 56.19 55.7 56 56.2
27/01/2023 05:54:42 43.91 45.12 45.29 44.4 44.4 44.5 55.63 55.79 56.19 55.7 56 56.2
27/01/2023 05:54:43 45.45 45.04 45.29 44.4 44.4 44.5 55.2 55.69 56.19 55.7 56 56.2
27/01/2023 05:54:44 44.86 45.36 45.36 44.4 44.4 44.5 55.7 55.71 56.19 55.7 56 56.2
27/01/2023 05:54:45 44.34 45.13 45.36 44.4 44.4 44.5 55.27 55.66 56.19 55.7 56 56.2
27/01/2023 05:54:46 44.53 44.92 45.36 44.4 44.4 44.5 55.82 55.84 56.19 55.7 56 56.2
27/01/2023 05:54:47 44.92 45.01 45.36 44.4 44.4 44.5 55.8 55.85 56.19 55.7 56 56.2
27/01/2023 05:54:48 45 45.16 45.36 44.4 44.4 44.5 55.67 56.02 56.04 55.7 56 56.2
27/01/2023 05:54:49 44.26 45.15 45.36 44.4 44.4 44.5 55.96 55.95 56.04 55.7 56 56.2
27/01/2023 05:54:50 44.17 44.68 45.36 44.4 44.4 44.5 55.87 55.98 56.04 55.7 56 56.2
27/01/2023 05:54:51 44.62 44.85 45.36 44.4 44.4 44.5 56.07 56.07 56.07 55.7 56 56.2
27/01/2023 05:54:52 45.12 45.1 45.36 44.4 44.4 44.5 56.03 56.43 56.43 55.7 56 56.2
27/01/2023 05:54:53 43.12 45.24 45.36 44.4 44.4 44.5 55.36 55.92 56.43 55.7 56 56.2
27/01/2023 05:54:54 43.88 44.47 45.36 44.4 44.4 44.5 55.14 55.61 56.43 55.7 56 56.2
27/01/2023 05:54:55 45.24 44.81 45.36 44.4 44.4 44.5 55.94 55.75 56.43 55.7 56 56.2
27/01/2023 05:54:56 43.84 44.93 45.36 44.4 44.4 44.5 55.39 55.91 56.43 55.7 56 56.2
27/01/2023 05:54:57 44.69 44.94 45.36 44.4 44.4 44.5 55.01 55.49 56.43 55.7 56 56.2
27/01/2023 05:54:58 44.78 44.94 45.36 44.4 44.4 44.5 55.81 55.76 56.43 55.7 56 56.2
27/01/2023 05:54:59 44.68 44.92 45.36 44.4 44.4 44.5 55.48 55.75 56.43 55.7 56 56.2
27/01/2023 05:55:00 45.17 45.17 45.36 44.4 44.4 44.5 55.48 55.69 56.43 55.7 56 56.2
27/01/2023 05:55:01 44.2 45.29 45.36 44.4 44.4 44.5 56.35 56.23 56.43 55.7 56 56.2
27/01/2023 05:55:02 44.34 44.6 45.36 44.4 44.4 44.5 55.26 56.05 56.43 55.7 56 56.2
27/01/2023 05:55:03 45.19 45.02 45.36 44.4 44.4 44.5 56.09 56.05 56.43 55.7 56 56.2
27/01/2023 05:55:04 44.97 45.38 45.38 44.5 44.4 44.5 55.43 55.92 56.43 55.7 56 56.2
27/01/2023 05:55:05 44.56 45.6 45.6 44.5 44.4 44.5 55.68 55.82 56.43 55.7 56 56.2
27/01/2023 05:55:06 43.41 44.98 45.6 44.4 44.4 44.5 55.46 55.88 56.43 55.7 56 56.2
27/01/2023 05:55:07 45.76 45.26 45.6 44.5 44.4 44.5 55.71 55.71 56.43 55.7 56 56.2
27/01/2023 05:55:08 45.18 45.34 45.6 44.5 44.4 44.5 55.91 55.94 56.43 55.7 56 56.2
27/01/2023 05:55:09 45.56 45.7 45.7 44.5 44.4 44.5 55.24 55.95 56.43 55.7 56 56.2
27/01/2023 05:55:10 45.64 45.81 45.81 44.5 44.4 44.5 55.95 55.89 56.43 55.7 56 56.2
27/01/2023 05:55:11 43.97 45.74 45.81 44.5 44.4 44.5 55.21 55.75 56.43 55.7 56 56.2
27/01/2023 05:55:12 42.48 44.72 45.81 44.5 44.4 44.5 55.78 55.7 56.43 55.7 56 56.2
27/01/2023 05:55:13 44.48 44.3 45.81 44.5 44.4 44.5 55.61 56 56.43 55.7 56 56.2
27/01/2023 05:55:14 43.64 44.14 45.81 44.5 44.4 44.5 56.02 55.93 56.43 55.7 56 56.2
27/01/2023 05:55:15 44.18 44.25 45.81 44.5 44.4 44.5 56.14 56.14 56.43 55.7 56 56.2
27/01/2023 05:55:16 44.06 44.97 45.81 44.5 44.4 44.5 55.87 56.21 56.43 55.7 56 56.2
27/01/2023 05:55:17 44.35 45.01 45.81 44.5 44.4 44.5 55.82 56.05 56.43 55.7 56 56.2
27/01/2023 05:55:18 43.86 44.54 45.81 44.5 44.4 44.5 55.84 56.23 56.43 55.7 56 56.2
27/01/2023 05:55:19 42.23 43.91 45.81 44.5 44.4 44.5 55.52 55.94 56.43 55.7 56 56.2
27/01/2023 05:55:20 44.3 44.04 45.81 44.5 44.4 44.5 55.48 55.68 56.43 55.7 56 56.2
27/01/2023 05:55:21 44.15 44.36 45.81 44.5 44.4 44.5 55.16 55.62 56.43 55.7 56 56.2
27/01/2023 05:55:22 44.59 44.69 45.81 44.5 44.4 44.5 55.81 55.8 56.23 55.7 56 56.2
27/01/2023 05:55:23 45.17 44.97 45.81 44.5 44.4 44.5 56.2 56.14 56.23 55.7 56 56.2
27/01/2023 05:55:24 44.43 45.22 45.81 44.5 44.4 44.5 55.59 55.96 56.23 55.7 56 56.2
27/01/2023 05:55:25 44.47 44.67 45.81 44.5 44.4 44.5 55.93 56.03 56.23 55.7 56 56.2
27/01/2023 05:55:26 44.43 44.84 45.81 44.5 44.4 44.5 55.9 56.04 56.23 55.7 56 56.2
27/01/2023 05:55:27 43.72 44.97 45.81 44.5 44.4 44.5 55.53 56.06 56.23 55.7 56 56.2
27/01/2023 05:55:28 44.87 44.89 45.81 44.5 44.4 44.5 55.06 55.69 56.23 55.7 56 56.2
27/01/2023 05:55:29 43.77 44.47 45.81 44.5 44.4 44.5 55.57 55.61 56.23 55.7 56 56.2
27/01/2023 05:55:30 45.28 45.08 45.81 44.5 44.4 44.5 56.26 56.06 56.23 55.7 56 56.2
27/01/2023 05:55:31 44.75 44.99 45.81 44.5 44.4 44.5 55.44 56.08 56.23 55.7 56 56.2
27/01/2023 05:55:32 44.64 45.18 45.81 44.5 44.4 44.5 56.13 56.04 56.23 55.7 56 56.2
27/01/2023 05:55:33 42.99 44.59 45.81 44.5 44.4 44.5 55.98 56.17 56.23 55.7 56 56.2
27/01/2023 05:55:34 44.66 44.79 45.81 44.5 44.4 44.5 55.2 55.98 56.23 55.7 56 56.2
27/01/2023 05:55:35 45.4 45.11 45.81 44.5 44.4 44.5 56.25 56.01 56.23 55.7 56 56.2
27/01/2023 05:55:36 44.76 45.53 45.81 44.5 44.4 44.5 55.9 55.98 56.23 55.7 56 56.2
27/01/2023 05:55:37 43.71 44.93 45.81 44.5 44.4 44.5 55.87 56.06 56.23 55.7 56 56.2
27/01/2023 05:55:38 44.66 44.84 45.81 44.5 44.4 44.5 55.92 56.04 56.23 55.7 56 56.2
27/01/2023 05:55:39 43.65 44.64 45.81 44.5 44.4 44.5 55.95 56.24 56.24 55.7 56 56.2
27/01/2023 05:55:40 43.67 44.33 45.74 44.5 44.4 44.5 55.16 55.9 56.24 55.7 56 56.2
27/01/2023 05:55:41 43.53 44.28 45.53 44.5 44.4 44.5 55.72 55.92 56.24 55.7 56 56.2
27/01/2023 05:55:42 44.22 44.66 45.53 44.5 44.4 44.5 55.77 55.97 56.24 55.7 56 56.2
27/01/2023 05:55:43 44.01 44.39 45.53 44.4 44.4 44.5 54.98 55.67 56.24 55.7 56 56.2
27/01/2023 05:55:44 44.35 44.52 45.53 44.4 44.4 44.5 55.07 55.27 56.24 55.7 56 56.2
27/01/2023 05:55:45 43.81 44.83 45.53 44.4 44.4 44.5 55.83 55.68 56.24 55.7 56 56.2
27/01/2023 05:55:46 44.69 44.65 45.53 44.4 44.4 44.5 55.7 55.82 56.24 55.7 56 56.2
27/01/2023 05:55:47 42.83 44.59 45.53 44.4 44.4 44.5 55.62 55.91 56.24 55.7 56 56.2
27/01/2023 05:55:48 44.28 44.36 45.53 44.4 44.4 44.5 55.19 55.71 56.24 55.7 56 56.2
27/01/2023 05:55:49 43.81 44.64 45.53 44.4 44.4 44.5 55.06 55.4 56.24 55.7 56 56.2
27/01/2023 05:55:50 44.57 44.51 45.53 44.4 44.4 44.5 55.36 55.53 56.24 55.7 56 56.2
27/01/2023 05:55:51 43.88 44.52 45.53 44.4 44.4 44.5 56 55.76 56.24 55.7 56 56.2
27/01/2023 05:55:52 44.33 44.47 45.53 44.4 44.4 44.5 55.9 55.95 56.24 55.7 56 56.2
27/01/2023 05:55:53 45.24 45.17 45.53 44.4 44.4 44.5 55.79 55.88 56.24 55.7 56 56.2
27/01/2023 05:55:54 44.97 45.43 45.53 44.5 44.4 44.5 55.75 56.01 56.24 55.7 56 56.2
27/01/2023 05:55:55 44.15 45.3 45.53 44.4 44.4 44.5 55.89 56.04 56.24 55.7 56 56.2
27/01/2023 05:55:56 44.15 45.14 45.53 44.5 44.4 44.5 55.32 56 56.24 55.7 56 56.2
27/01/2023 05:55:57 44.86 44.93 45.53 44.5 44.4 44.5 56.04 55.98 56.24 55.7 56 56.2
27/01/2023 05:55:58 44.13 44.87 45.53 44.5 44.4 44.5 55.82 55.96 56.24 55.7 56 56.2
27/01/2023 05:55:59 45.38 45.23 45.53 44.5 44.4 44.5 55.61 56.02 56.24 55.7 56 56.2
27/01/2023 05:56:00 44.63 45.08 45.53 44.5 44.4 44.5 55.91 56.12 56.24 55.7 56 56.2
27/01/2023 05:56:01 44.44 45.29 45.53 44.5 44.4 44.5 55.56 55.89 56.24 55.7 56 56.2
27/01/2023 05:56:02 44.53 44.76 45.53 44.5 44.4 44.5 55.73 55.82 56.24 55.7 56 56.2
27/01/2023 05:56:03 44.42 44.78 45.53 44.5 44.4 44.5 55.86 56.04 56.24 55.7 56 56.2
27/01/2023 05:56:04 44.08 44.72 45.53 44.5 44.4 44.5 55 55.77 56.24 55.7 56 56.2
27/01/2023 05:56:05 44.23 44.63 45.53 44.5 44.4 44.5 55.84 55.72 56.24 55.7 56 56.2
27/01/2023 05:56:06 43.9 44.4 45.43 44.5 44.4 44.5 55.17 55.74 56.24 55.7 56 56.2
27/01/2023 05:56:07 43.7 44.02 45.43 44.4 44.4 44.5 55.63 55.75 56.24 55.7 56 56.2
27/01/2023 05:56:08 44.78 44.76 45.43 44.4 44.4 44.5 55.31 55.54 56.24 55.7 56 56.2
27/01/2023 05:56:09 44.59 45.02 45.43 44.4 44.4 44.5 55.92 55.87 56.12 55.7 56 56.2
27/01/2023 05:56:10 44.24 44.64 45.43 44.4 44.4 44.5 55.69 55.91 56.12 55.7 56 56.2
27/01/2023 05:56:11 44.66 44.86 45.43 44.5 44.4 44.5 56.01 55.95 56.12 55.7 56 56.2
27/01/2023 05:56:12 45.06 45.18 45.43 44.5 44.4 44.5 55.51 56.12 56.12 55.7 56 56.2
27/01/2023 05:56:13 44.97 45.12 45.43 44.5 44.4 44.5 55.36 55.66 56.12 55.7 56 56.2
27/01/2023 05:56:14 43.97 45.33 45.43 44.5 44.4 44.5 55.15 55.54 56.12 55.7 56 56.2
27/01/2023 05:56:15 44.86 44.88 45.43 44.5 44.4 44.5 55.96 55.89 56.12 55.7 56 56.2
27/01/2023 05:56:16 43.58 44.81 45.43 44.5 44.4 44.5 55.6 55.86 56.12 55.7 56 56.2
27/01/2023 05:56:17 43.11 44.37 45.43 44.5 44.4 44.5 55.18 55.65 56.12 55.7 56 56.2
27/01/2023 05:56:18 44.49 44.36 45.43 44.4 44.4 44.5 55.5 55.55 56.12 55.7 56 56.2
27/01/2023 05:56:19 44.97 44.97 45.43 44.5 44.4 44.5 55.37 55.57 56.12 55.7 55.9 56.2
27/01/2023 05:56:20 43.72 44.98 45.43 44.4 44.4 44.5 55.87 55.82 56.12 55.7 55.9 56.2
27/01/2023 05:56:21 45.06 44.99 45.43 44.5 44.4 44.5 55.18 55.82 56.12 55.7 55.9 56.2
27/01/2023 05:56:22 44.88 45.1 45.43 44.5 44.4 44.5 55.82 55.83 56.12 55.7 55.9 56.2
27/01/2023 05:56:23 44.42 45.3 45.43 44.5 44.4 44.5 55.97 55.98 56.12 55.7 55.9 56.2
27/01/2023 05:56:24 44.61 44.97 45.33 44.5 44.4 44.5 55.45 55.95 56.12 55.7 55.9 56.2
27/01/2023 05:56:25 44.59 45.02 45.33 44.4 44.4 44.5 55.58 55.88 56.12 55.7 55.9 56.2
27/01/2023 05:56:26 44.21 44.71 45.33 44.4 44.4 44.5 55.18 55.7 56.12 55.7 55.9 56.2
27/01/2023 05:56:27 45.13 45 45.33 44.5 44.4 44.5 55.84 55.74 56.12 55.7 55.9 56.2
27/01/2023 05:56:28 44.45 45.24 45.33 44.5 44.4 44.5 55.16 55.66 56.12 55.7 55.9 56.2
27/01/2023 05:56:29 44.1 44.79 45.33 44.5 44.4 44.5 55.77 55.7 56.12 55.7 55.9 56.2
27/01/2023 05:56:30 44.54 44.89 45.33 44.5 44.4 44.5 55.35 56.02 56.12 55.7 55.9 56.2
27/01/2023 05:56:31 43.57 44.48 45.33 44.5 44.4 44.5 56.1 55.91 56.12 55.7 55.9 56.2
27/01/2023 05:56:32 44.95 44.88 45.33 44.5 44.4 44.5 56.64 56.53 56.53 55.7 55.9 56.2
27/01/2023 05:56:33 45.67 45.54 45.54 44.5 44.4 44.5 55.76 56.61 56.61 55.7 55.9 56.2
27/01/2023 05:56:34 45.08 45.65 45.65 44.5 44.4 44.5 55.87 56.21 56.61 55.7 55.9 56.2
27/01/2023 05:56:35 45.18 45.37 45.65 44.5 44.4 44.5 55.47 55.94 56.61 55.7 55.9 56.2
27/01/2023 05:56:36 44.95 45.24 45.65 44.5 44.4 44.5 55.24 55.63 56.61 55.7 55.9 56.2
27/01/2023 05:56:37 44.14 45.24 45.65 44.5 44.4 44.5 55.31 55.47 56.61 55.7 55.9 56.2
27/01/2023 05:56:38 43.03 44.81 45.65 44.5 44.4 44.5 56.07 56 56.61 55.7 55.9 56.2
27/01/2023 05:56:39 43.85 44.06 45.65 44.5 44.4 44.5 55.52 55.84 56.61 55.7 55.9 56.2
27/01/2023 05:56:40 45.36 45.07 45.65 44.5 44.4 44.5 55.82 56.06 56.61 55.7 55.9 56.2
27/01/2023 05:56:41 43.66 44.8 45.65 44.5 44.4 44.5 55.57 55.69 56.61 55.7 55.9 56.2
27/01/2023 05:56:42 44.8 44.96 45.65 44.5 44.4 44.5 55.37 55.83 56.61 55.7 55.9 56.2
27/01/2023 05:56:43 44.06 44.54 45.65 44.5 44.4 44.5 55.51 55.62 56.61 55.7 55.9 56.2
27/01/2023 05:56:44 44.31 44.59 45.65 44.5 44.4 44.5 55.63 55.72 56.61 55.7 55.9 56.2
27/01/2023 05:56:45 44.43 44.64 45.65 44.5 44.4 44.5 55.13 55.76 56.61 55.7 55.9 56.2
27/01/2023 05:56:46 45.38 45.31 45.65 44.5 44.4 44.5 55.47 55.6 56.61 55.7 55.9 56.2
27/01/2023 05:56:47 44.66 45.22 45.65 44.5 44.4 44.5 55.1 55.38 56.61 55.7 55.9 56.2
27/01/2023 05:56:48 44.02 45.06 45.65 44.5 44.4 44.5 56.85 56.3 56.61 55.7 55.9 56.2
27/01/2023 05:56:49 42.67 44.62 45.65 44.4 44.4 44.5 55.63 56.27 56.61 55.7 55.9 56.2
27/01/2023 05:56:50 42.87 43.83 45.65 44.4 44.4 44.5 55.44 55.93 56.61 55.7 55.9 56.2
27/01/2023 05:56:51 43.57 43.58 45.65 44.4 44.4 44.5 55.82 55.84 56.61 55.7 55.9 56.2
27/01/2023 05:56:52 43.45 43.87 45.65 44.4 44.4 44.5 55.39 55.78 56.61 55.7 55.9 56.2
27/01/2023 05:56:53 44.48 44.52 45.65 44.4 44.4 44.5 56.16 56.16 56.61 55.7 55.9 56.2
27/01/2023 05:56:54 43.81 44.56 45.65 44.4 44.4 44.5 54.85 55.98 56.61 55.7 55.9 56.2
27/01/2023 05:56:55 43.74 44.32 45.65 44.4 44.4 44.5 55.59 55.52 56.61 55.7 55.9 56.2
27/01/2023 05:56:56 43.78 44.63 45.65 44.4 44.4 44.5 56.32 56.07 56.61 55.7 55.9 56.2
27/01/2023 05:56:57 44.77 44.59 45.65 44.4 44.4 44.5 55.47 56.07 56.61 55.7 55.9 56.2
27/01/2023 05:56:58 44.14 44.74 45.65 44.4 44.4 44.5 57.57 57.19 57.19 55.7 55.9 56.2
27/01/2023 05:56:59 44.41 44.75 45.65 44.4 44.4 44.5 60.21 59.75 59.75 55.7 55.9 56.2
27/01/2023 05:57:00 45.13 45.26 45.65 44.4 44.4 44.5 59.89 60.31 60.31 55.7 55.9 56.2
27/01/2023 05:57:01 43.72 44.98 45.65 44.4 44.4 44.5 57.14 59.77 60.31 55.7 55.9 56.2
27/01/2023 05:57:02 43.83 44.7 45.65 44.4 44.4 44.5 56.53 58.46 60.31 55.7 55.9 56.2
27/01/2023 05:57:03 43.86 44.33 45.65 44.4 44.4 44.5 55.88 57.3 60.31 55.7 55.9 56.2
27/01/2023 05:57:04 44.17 44.38 45.37 44.4 44.4 44.5 56.24 56.64 60.31 55.7 55.9 56.2
27/01/2023 05:57:05 45.34 45.1 45.31 44.4 44.4 44.5 56.5 56.71 60.31 55.7 55.9 56.2
27/01/2023 05:57:06 45.05 45.48 45.48 44.4 44.4 44.5 56.56 56.76 60.31 55.8 55.9 56.2
27/01/2023 05:57:07 44.79 45.25 45.48 44.4 44.4 44.5 56.34 56.53 60.31 55.8 55.9 56.2
27/01/2023 05:57:08 45.22 45.73 45.73 44.4 44.4 44.5 55.24 56.41 60.31 55.8 55.9 56.2
27/01/2023 05:57:09 44.1 45.1 45.73 44.4 44.4 44.5 55.07 55.75 60.31 55.7 55.9 56.2
27/01/2023 05:57:10 44.21 44.58 45.73 44.4 44.4 44.5 55.65 55.62 60.31 55.7 55.9 56.2
27/01/2023 05:57:11 44.39 44.73 45.73 44.4 44.4 44.5 56.03 56.06 60.31 55.7 55.9 56.2
27/01/2023 05:57:12 45.35 45.3 45.73 44.4 44.4 44.5 55.55 56.09 60.31 55.7 55.9 56.2
27/01/2023 05:57:13 45.13 45.35 45.73 44.4 44.4 44.5 55.87 55.85 60.31 55.7 55.9 56.2
27/01/2023 05:57:14 44.52 45.21 45.73 44.4 44.4 44.5 56.62 56.4 60.31 55.8 55.9 56.2
27/01/2023 05:57:15 44.02 44.95 45.73 44.4 44.4 44.5 55.93 56.42 60.31 55.8 55.9 56.2
27/01/2023 05:57:16 43.93 44.7 45.73 44.4 44.4 44.5 55.42 56.12 60.31 55.8 55.9 56.2
27/01/2023 05:57:17 43.68 44.31 45.73 44.4 44.4 44.5 56.16 56.1 60.31 55.8 55.9 56.2
27/01/2023 05:57:18 43.16 44.16 45.73 44.4 44.4 44.5 56.15 56.24 60.31 55.8 56 56.2
27/01/2023 05:57:19 43.63 43.96 45.73 44.4 44.4 44.5 55.62 56.22 60.31 55.8 55.9 56.2
27/01/2023 05:57:20 44.05 44.36 45.73 44.4 44.4 44.5 55.48 56.06 60.31 55.8 55.9 56.2
27/01/2023 05:57:21 43.74 44.13 45.73 44.4 44.4 44.5 55.8 55.84 60.31 55.8 55.9 56.2
27/01/2023 05:57:22 44.5 44.49 45.73 44.4 44.4 44.5 55.45 55.82 60.31 55.8 55.9 56.2
27/01/2023 05:57:23 44.09 44.52 45.73 44.4 44.4 44.5 55.51 55.83 60.31 55.8 55.9 56.2
27/01/2023 05:57:24 44.41 44.67 45.73 44.4 44.4 44.5 55.7 55.79 60.31 55.8 56 56.2
27/01/2023 05:57:25 44.5 45.03 45.73 44.4 44.4 44.5 55.99 56.17 60.31 55.8 56 56.2
27/01/2023 05:57:26 44.19 44.84 45.73 44.4 44.4 44.5 55.89 55.94 60.31 55.8 56 56.2
27/01/2023 05:57:27 45.37 45.22 45.73 44.4 44.4 44.5 55.11 56 60.31 55.8 56 56.2
27/01/2023 05:57:28 44.23 45.35 45.73 44.4 44.4 44.5 55.67 55.75 60.31 55.8 56 56.2
27/01/2023 05:57:29 45.01 45.41 45.73 44.4 44.4 44.5 56.19 56.17 60.31 55.8 56 56.2
27/01/2023 05:57:30 43.8 45.12 45.73 44.4 44.4 44.5 55.49 55.97 59.77 55.8 56 56.2
27/01/2023 05:57:31 42.96 44.38 45.73 44.4 44.4 44.5 55.19 55.68 58.46 55.7 55.9 56.2
27/01/2023 05:57:32 45.74 44.95 45.73 44.4 44.4 44.5 55.95 55.83 57.3 55.8 56 56.2
27/01/2023 05:57:33 44.88 45.19 45.73 44.4 44.4 44.5 55.94 56.32 56.76 55.7 56 56.2
27/01/2023 05:57:34 43.8 45.2 45.73 44.4 44.4 44.5 55.35 55.77 56.76 55.7 56 56.2
27/01/2023 05:57:35 43.97 44.55 45.73 44.4 44.4 44.5 56.83 56.58 56.76 55.8 56 56.2
27/01/2023 05:57:36 45.76 45.48 45.73 44.4 44.4 44.5 56.61 56.72 56.72 55.8 56 56.2
27/01/2023 05:57:37 43.91 45.44 45.73 44.4 44.4 44.5 55.77 56.51 56.72 55.8 56 56.2
27/01/2023 05:57:38 45.14 45.38 45.48 44.4 44.4 44.5 56.04 56.16 56.72 55.8 56 56.2
27/01/2023 05:57:39 44.51 44.84 45.48 44.4 44.4 44.5 54.18 56.07 56.72 55.8 56 56.2
27/01/2023 05:57:40 44.28 45.35 45.48 44.4 44.4 44.5 55.68 55.69 56.72 55.8 56 56.2
27/01/2023 05:57:41 44.32 44.88 45.48 44.4 44.4 44.5 55.26 55.61 56.72 55.8 56 56.2
27/01/2023 05:57:42 44.47 45.2 45.48 44.4 44.4 44.5 56.08 55.98 56.72 55.8 56 56.2
27/01/2023 05:57:43 44.37 44.62 45.48 44.4 44.4 44.5 55.68 55.92 56.72 55.8 56 56.2
27/01/2023 05:57:44 45.32 45.22 45.48 44.4 44.4 44.5 55.68 56.28 56.72 55.7 56 56.2
27/01/2023 05:57:45 44 45.19 45.48 44.4 44.4 44.5 55.9 55.93 56.72 55.7 56 56.2
27/01/2023 05:57:46 44.02 44.68 45.48 44.4 44.4 44.5 56.03 56 56.72 55.7 56 56.2
27/01/2023 05:57:47 42.59 44.22 45.48 44.4 44.4 44.5 55.51 56 56.72 55.7 56 56.2
27/01/2023 05:57:48 44.71 44.52 45.48 44.4 44.4 44.5 56.07 56.14 56.72 55.7 56 56.2
27/01/2023 05:57:49 45.29 45.1 45.48 44.4 44.4 44.5 55.39 55.93 56.72 55.7 56 56.2
27/01/2023 05:57:50 45.08 45.45 45.48 44.4 44.4 44.5 56.38 56.16 56.72 55.8 56 56.2
27/01/2023 05:57:51 44.55 45.41 45.48 44.4 44.4 44.5 55.9 56.19 56.72 55.8 56 56.2
27/01/2023 05:57:52 43.5 44.71 45.48 44.4 44.4 44.5 55.49 56 56.72 55.8 56 56.2
27/01/2023 05:57:53 43.82 44.4 45.48 44.4 44.4 44.5 55.79 55.99 56.72 55.8 56 56.2
27/01/2023 05:57:54 44.16 44.63 45.48 44.4 44.4 44.5 55.92 55.97 56.72 55.8 56 56.2
27/01/2023 05:57:55 45.51 45.03 45.48 44.4 44.4 44.5 55.71 56.02 56.72 55.8 56 56.2
27/01/2023 05:57:56 44.91 45.52 45.52 44.4 44.4 44.5 55.81 55.96 56.72 55.8 56 56.2
27/01/2023 05:57:57 44.15 44.96 45.52 44.4 44.4 44.5 55.46 55.86 56.72 55.8 56 56.2
27/01/2023 05:57:58 44.19 44.82 45.52 44.4 44.4 44.5 55.43 55.7 56.72 55.8 56 56.2
27/01/2023 05:57:59 43.53 44.68 45.52 44.4 44.4 44.5 55.69 55.87 56.72 55.8 56 56.2
27/01/2023 05:58:00 43.82 44.25 45.52 44.4 44.4 44.5 55.32 55.69 56.72 55.8 56 56.2
27/01/2023 05:58:01 45.25 44.79 45.52 44.4 44.4 44.5 56.15 56.08 56.72 55.8 56 56.2
27/01/2023 05:58:02 44.52 45.3 45.52 44.4 44.4 44.5 55.58 55.98 56.72 55.8 56 56.2
27/01/2023 05:58:03 44.25 44.86 45.52 44.4 44.4 44.5 55.54 55.9 56.72 55.8 56 56.2
27/01/2023 05:58:04 45.23 45.04 45.52 44.4 44.4 44.5 55.98 56.03 56.72 55.8 56 56.2
27/01/2023 05:58:05 44.01 45.03 45.52 44.4 44.4 44.5 55.55 55.84 56.72 55.8 56 56.2
27/01/2023 05:58:06 44.09 44.51 45.52 44.4 44.4 44.5 55.52 55.69 56.51 55.8 56 56.2
27/01/2023 05:58:07 44.68 44.71 45.52 44.4 44.4 44.5 55.18 55.63 56.28 55.8 56 56.2
27/01/2023 05:58:08 45.07 45.16 45.52 44.4 44.4 44.5 55.93 55.8 56.28 55.8 56 56.2
27/01/2023 05:58:09 44.48 45.13 45.52 44.4 44.4 44.5 55.55 55.87 56.28 55.8 56 56.2
27/01/2023 05:58:10 43.92 44.83 45.52 44.4 44.4 44.5 55.08 55.76 56.28 55.8 56 56.2
27/01/2023 05:58:11 45.15 45.07 45.52 44.4 44.4 44.5 55.06 55.57 56.28 55.8 56 56.2
27/01/2023 05:58:12 44.28 45 45.52 44.4 44.4 44.5 55.35 55.33 56.28 55.8 56 56.2
27/01/2023 05:58:13 43.97 44.76 45.52 44.4 44.4 44.5 56.13 56 56.28 55.8 56 56.2
27/01/2023 05:58:14 44.46 44.47 45.52 44.4 44.4 44.5 55.13 55.99 56.19 55.7 56 56.2
27/01/2023 05:58:15 44.18 44.67 45.52 44.4 44.4 44.5 55.32 55.52 56.19 55.7 56 56.2
27/01/2023 05:58:16 43.55 44.34 45.52 44.4 44.4 44.5 55.57 55.66 56.19 55.7 56 56.2
27/01/2023 05:58:17 43.99 44.27 45.52 44.4 44.4 44.5 55.62 55.87 56.19 55.7 56 56.2
27/01/2023 05:58:18 43.78 44.57 45.52 44.4 44.4 44.5 55.41 55.66 56.19 55.7 56 56.2
27/01/2023 05:58:19 44.06 44.25 45.52 44.4 44.4 44.5 55.51 55.53 56.19 55.7 56 56.2
27/01/2023 05:58:20 44.6 44.5 45.52 44.4 44.4 44.5 55.74 55.71 56.19 55.7 56 56.2
27/01/2023 05:58:21 44.6 44.95 45.52 44.4 44.4 44.5 55.95 56.11 56.11 55.7 56 56.2
27/01/2023 05:58:22 44.28 44.7 45.52 44.4 44.4 44.5 55.28 55.99 56.11 55.7 56 56.2
27/01/2023 05:58:23 43.52 44.7 45.52 44.4 44.4 44.5 55.49 55.64 56.11 55.7 56 56.2
27/01/2023 05:58:24 44.55 44.68 45.52 44.4 44.4 44.5 56.19 56 56.11 55.7 56 56.2
27/01/2023 05:58:25 44.54 44.87 45.52 44.4 44.4 44.5 55.31 55.95 56.11 55.7 56 56.2
27/01/2023 05:58:26 43.25 44.69 45.3 44.4 44.4 44.5 55.24 55.58 56.11 55.7 56 56.2
27/01/2023 05:58:27 44.91 44.6 45.3 44.4 44.4 44.5 55.15 55.65 56.11 55.7 56 56.2
27/01/2023 05:58:28 43.73 44.52 45.3 44.4 44.4 44.5 55.14 55.3 56.11 55.7 56 56.2
27/01/2023 05:58:29 43.96 44.42 45.3 44.4 44.4 44.5 55.24 55.41 56.11 55.7 56 56.2
27/01/2023 05:58:30 45.45 45.23 45.3 44.4 44.4 44.5 55.41 55.56 56.11 55.7 56 56.2
27/01/2023 05:58:31 44.02 45.1 45.3 44.4 44.4 44.5 55.5 55.51 56.11 55.7 56 56.2
27/01/2023 05:58:32 44.68 44.79 45.23 44.4 44.4 44.5 55.37 55.56 56.11 55.7 56 56.2
27/01/2023 05:58:33 44.34 44.89 45.23 44.4 44.4 44.5 55.44 55.79 56.11 55.7 56 56.2
27/01/2023 05:58:34 44.69 44.75 45.23 44.4 44.4 44.5 56.45 56.21 56.21 55.7 56 56.2
27/01/2023 05:58:35 43.69 44.67 45.23 44.4 44.4 44.5 55.81 56.33 56.33 55.7 56 56.2
27/01/2023 05:58:36 43.92 44.59 45.23 44.4 44.4 44.5 55.94 56.2 56.33 55.7 56 56.2
27/01/2023 05:58:37 44.59 44.68 45.23 44.4 44.4 44.5 55.51 55.97 56.33 55.7 56 56.2
27/01/2023 05:58:38 45.91 45.56 45.56 44.4 44.4 44.5 55.86 55.97 56.33 55.7 56 56.2
27/01/2023 05:58:39 43.3 45.47 45.56 44.4 44.4 44.5 55.76 55.91 56.33 55.7 56 56.2
27/01/2023 05:58:40 44.89 44.72 45.56 44.4 44.4 44.5 55.59 55.97 56.33 55.7 56 56.2
27/01/2023 05:58:41 44.32 44.84 45.56 44.4 44.4 44.5 55.21 55.78 56.33 55.7 56 56.2
27/01/2023 05:58:42 44.58 44.72 45.56 44.4 44.4 44.5 55.6 55.67 56.33 55.7 56 56.2
27/01/2023 05:58:43 43.97 44.77 45.56 44.4 44.4 44.5 55.53 55.84 56.33 55.7 56 56.2
27/01/2023 05:58:44 43.05 44.49 45.56 44.4 44.4 44.5 56.02 55.97 56.33 55.7 56 56.2
27/01/2023 05:58:45 44.81 44.7 45.56 44.4 44.4 44.5 56.08 56.08 56.33 55.7 56 56.2
27/01/2023 05:58:46 45.39 45.13 45.56 44.4 44.4 44.5 55.55 56.01 56.33 55.7 56 56.2
27/01/2023 05:58:47 43.76 45.46 45.56 44.4 44.4 44.5 55.65 55.78 56.33 55.7 56 56.2
27/01/2023 05:58:48 44.79 45.1 45.56 44.4 44.4 44.5 55.54 55.74 56.33 55.7 56 56.2
27/01/2023 05:58:49 43.85 44.61 45.56 44.4 44.4 44.5 55.35 55.75 56.33 55.7 56 56.2
27/01/2023 05:58:50 44.25 44.33 45.56 44.4 44.4 44.5 55.77 55.7 56.33 55.7 56 56.2
27/01/2023 05:58:51 44.61 44.88 45.56 44.4 44.4 44.5 56.38 56.31 56.33 55.7 56 56.2
27/01/2023 05:58:52 45.09 45.03 45.56 44.4 44.4 44.5 55.74 56.39 56.39 55.7 56 56.2
27/01/2023 05:58:53 44.48 45.09 45.56 44.4 44.4 44.5 55.72 55.92 56.39 55.7 56 56.2
27/01/2023 05:58:54 45.32 45.41 45.56 44.4 44.4 44.5 55.38 55.78 56.39 55.7 56 56.2
27/01/2023 05:58:55 44.54 45.21 45.56 44.4 44.4 44.5 55.54 55.61 56.39 55.7 56 56.2
27/01/2023 05:58:56 45.17 45.32 45.56 44.4 44.4 44.5 55.06 55.6 56.39 55.7 56 56.2
27/01/2023 05:58:57 44.58 45.62 45.62 44.4 44.4 44.5 55.21 55.44 56.39 55.7 56 56.2
27/01/2023 05:58:58 44.19 45.06 45.62 44.4 44.4 44.5 55.49 55.48 56.39 55.7 56 56.2
27/01/2023 05:58:59 44.63 44.62 45.62 44.4 44.4 44.5 55.93 55.85 56.39 55.7 56 56.2
27/01/2023 05:59:00 44.12 44.61 45.62 44.4 44.4 44.5 55.66 55.85 56.39 55.7 56 56.2
27/01/2023 05:59:01 43.82 44.59 45.62 44.4 44.4 44.5 55.55 55.82 56.39 55.7 56 56.2
27/01/2023 05:59:02 43.24 44.56 45.62 44.4 44.4 44.5 55.64 55.76 56.39 55.7 56 56.2
27/01/2023 05:59:03 45.41 45.02 45.62 44.4 44.4 44.5 55.37 55.8 56.39 55.7 56 56.2
27/01/2023 05:59:04 45.44 45.36 45.62 44.4 44.4 44.5 55.94 55.85 56.39 55.7 56 56.2
27/01/2023 05:59:05 45.56 45.74 45.74 44.4 44.4 44.5 55.78 55.92 56.39 55.7 56 56.2
27/01/2023 05:59:06 44.16 45.34 45.74 44.4 44.4 44.5 56 56.29 56.39 55.7 56 56.2
27/01/2023 05:59:07 44.73 44.93 45.74 44.4 44.4 44.5 55.61 55.94 56.39 55.7 56 56.2
27/01/2023 05:59:08 45.88 45.71 45.74 44.4 44.4 44.5 56.1 56.09 56.39 55.7 56 56.2
27/01/2023 05:59:09 44.1 45.57 45.74 44.4 44.4 44.5 55.86 56.1 56.39 55.7 56 56.2
27/01/2023 05:59:10 43.75 44.98 45.74 44.4 44.4 44.5 55.46 55.93 56.39 55.7 56 56.2
27/01/2023 05:59:11 43.81 44.67 45.74 44.4 44.4 44.5 55.73 55.76 56.39 55.7 56 56.2
27/01/2023 05:59:12 43.89 44.63 45.74 44.4 44.4 44.5 54.93 55.72 56.39 55.7 56 56.2
27/01/2023 05:59:13 44.33 44.49 45.74 44.4 44.4 44.5 55.88 55.83 56.39 55.7 56 56.2
27/01/2023 05:59:14 44.96 44.85 45.74 44.4 44.4 44.5 55.65 56.02 56.39 55.7 56 56.2
27/01/2023 05:59:15 44.82 45.19 45.74 44.4 44.4 44.5 54.69 55.69 56.39 55.7 56 56.2
27/01/2023 05:59:16 45.27 45.27 45.74 44.4 44.4 44.5 56.15 55.92 56.39 55.7 56 56.2
27/01/2023 05:59:17 45.51 45.67 45.74 44.4 44.4 44.5 55.2 55.68 56.39 55.7 56 56.2
27/01/2023 05:59:18 43.99 45.61 45.74 44.4 44.4 44.5 55.54 55.67 56.39 55.7 56 56.2
27/01/2023 05:59:19 44.05 44.9 45.74 44.4 44.4 44.5 55.97 55.93 56.39 55.7 56 56.2
27/01/2023 05:59:20 43.88 44.52 45.74 44.4 44.4 44.5 56.03 56.1 56.39 55.7 56 56.2
27/01/2023 05:59:21 44.7 44.93 45.74 44.4 44.4 44.5 56.53 56.51 56.51 55.7 56 56.2
27/01/2023 05:59:22 43.92 44.39 45.74 44.4 44.4 44.5 55.02 56.3 56.51 55.7 56 56.2
27/01/2023 05:59:23 43.93 44.36 45.74 44.4 44.4 44.5 56.18 56.18 56.51 55.7 56 56.2
27/01/2023 05:59:24 44.08 44.32 45.74 44.4 44.4 44.5 56.55 56.44 56.51 55.7 56 56.2
27/01/2023 05:59:25 44.95 44.86 45.74 44.4 44.4 44.5 55.84 56.51 56.51 55.7 56 56.2
27/01/2023 05:59:26 44.61 44.88 45.74 44.4 44.4 44.5 55.39 56.04 56.51 55.7 56 56.2
27/01/2023 05:59:27 42.1 44.86 45.74 44.4 44.4 44.5 55.54 55.9 56.51 55.7 56 56.2
27/01/2023 05:59:28 43.65 44.11 45.74 44.4 44.4 44.5 55.3 55.55 56.51 55.7 56 56.2
27/01/2023 05:59:29 44.18 44.35 45.74 44.4 44.4 44.5 55.66 55.8 56.51 55.7 56 56.2
27/01/2023 05:59:30 43.94 44.28 45.74 44.4 44.4 44.5 55.37 55.74 56.51 55.7 56 56.2
27/01/2023 05:59:31 42.73 43.99 45.74 44.4 44.4 44.5 55.58 55.67 56.51 55.7 56 56.2
27/01/2023 05:59:32 44.06 44.05 45.74 44.4 44.4 44.5 55.51 55.75 56.51 55.7 56 56.2
27/01/2023 05:59:33 44.75 44.65 45.74 44.4 44.4 44.5 55.72 55.75 56.51 55.7 56 56.2
27/01/2023 05:59:34 43.58 44.57 45.74 44.4 44.4 44.5 55.91 55.91 56.51 55.7 56 56.2
27/01/2023 05:59:35 44.08 44.25 45.71 44.4 44.4 44.5 56.16 56.17 56.51 55.7 56 56.2
27/01/2023 05:59:36 44.95 44.89 45.71 44.4 44.4 44.5 55.74 56.16 56.51 55.7 56 56.2
27/01/2023 05:59:37 43.89 44.66 45.71 44.4 44.4 44.5 55.75 55.88 56.51 55.7 56 56.2
27/01/2023 05:59:38 45.24 45.28 45.67 44.4 44.4 44.5 56.35 56.31 56.51 55.7 56 56.2
27/01/2023 05:59:39 44.46 45.34 45.67 44.4 44.4 44.5 55.74 56.54 56.54 55.8 56 56.2
27/01/2023 05:59:40 44.85 45.1 45.67 44.4 44.4 44.5 56.01 56.15 56.54 55.8 56 56.2
27/01/2023 05:59:41 44.09 44.81 45.67 44.4 44.4 44.5 56.25 56.2 56.54 55.8 56 56.2
27/01/2023 05:59:42 45.31 45.4 45.67 44.4 44.4 44.5 56.53 56.51 56.54 55.8 56 56.2
27/01/2023 05:59:43 44.56 45.19 45.67 44.4 44.4 44.5 56.26 56.46 56.54 55.8 56 56.2
27/01/2023 05:59:44 43.86 44.79 45.67 44.4 44.4 44.5 57.53 57.45 57.45 55.8 56 56.2
27/01/2023 05:59:45 45.61 45.44 45.67 44.4 44.4 44.5 64.46 63.02 63.02 55.9 56 56.2
27/01/2023 05:59:46 45.67 45.72 45.72 44.4 44.4 44.5 63.8 63.72 63.72 55.9 56 56.2
27/01/2023 05:59:47 45.76 46.01 46.01 44.4 44.4 44.5 61.71 63.71 63.72 56 56 56.2
27/01/2023 05:59:48 44.58 45.63 46.01 44.4 44.4 44.5 62.9 62.95 63.72 56 56 56.2
27/01/2023 05:59:49 47.35 46.91 46.91 44.4 44.4 44.5 64.72 64.26 64.26 56.1 56.1 56.2
27/01/2023 05:59:50 45.72 46.53 46.91 44.4 44.4 44.5 64.28 64.43 64.43 56.2 56.1 56.2
27/01/2023 05:59:51 45.4 46.26 46.91 44.4 44.4 44.5 62.48 64.4 64.43 56.3 56.1 56.2
27/01/2023 05:59:52 44.67 45.59 46.91 44.4 44.4 44.5 63.75 63.64 64.43 56.3 56.1 56.2
27/01/2023 05:59:53 45.63 45.86 46.91 44.5 44.4 44.5 62.04 63.65 64.43 56.4 56.2 56.2
27/01/2023 05:59:54 44.4 45.32 46.91 44.5 44.4 44.5 61.28 62.69 64.43 56.4 56.2 56.3
27/01/2023 05:59:55 44.93 45.34 46.91 44.5 44.4 44.5 58.04 61.64 64.43 56.4 56.2 56.3
27/01/2023 05:59:56 44.98 45.13 46.91 44.5 44.4 44.5 57.12 59.62 64.43 56.4 56.2 56.3
27/01/2023 05:59:57 44.92 45.08 46.91 44.5 44.4 44.5 56.69 58.19 64.43 56.4 56.2 56.3
27/01/2023 05:59:58 44.86 45.29 46.91 44.5 44.5 44.5 56.69 57.32 64.43 56.4 56.2 56.3
27/01/2023 05:59:59 44.58 44.93 46.91 44.5 44.5 44.5 55.86 56.93 64.43 56.4 56.2 56.3
27/01/2023 06:00:00 43.79 45.11 46.91 44.5 44.4 44.5 56.03 56.46 64.43 56.4 56.2 56.3
27/01/2023 06:00:01 44.56 44.84 46.91 44.5 44.4 44.5 56.42 56.51 64.43 56.4 56.2 56.3
27/01/2023 06:00:02 44.69 44.6 46.91 44.5 44.5 44.5 56.07 56.47 64.43 56.4 56.2 56.3
27/01/2023 06:00:03 45.1 45.14 46.91 44.5 44.5 44.5 56.11 56.36 64.43 56.4 56.2 56.3
27/01/2023 06:00:04 43.98 45.2 46.91 44.5 44.4 44.5 55.63 56.31 64.43 56.4 56.2 56.3
27/01/2023 06:00:05 44.8 44.99 46.91 44.5 44.4 44.5 56.02 56.07 64.43 56.4 56.2 56.3
27/01/2023 06:00:06 45.34 45.35 46.91 44.5 44.4 44.5 55.72 56.01 64.43 56.4 56.2 56.3
27/01/2023 06:00:07 43.54 45.19 46.91 44.5 44.4 44.5 55.9 56.07 64.43 56.4 56.2 56.3
27/01/2023 06:00:08 43.35 44.36 46.91 44.4 44.4 44.5 56.21 56.23 64.43 56.4 56.2 56.3
27/01/2023 06:00:09 44.25 44.52 46.91 44.4 44.4 44.5 55.97 56.46 64.43 56.4 56.2 56.3
27/01/2023 06:00:10 43.86 44.74 46.91 44.4 44.4 44.5 56.3 56.43 64.43 56.4 56.2 56.3
27/01/2023 06:00:11 44.49 44.39 46.91 44.4 44.4 44.5 56.25 56.46 64.43 56.4 56.2 56.3
27/01/2023 06:00:12 43.83 44.74 46.91 44.4 44.4 44.5 55.88 56.32 64.43 56.4 56.2 56.3
27/01/2023 06:00:13 43.95 44.53 46.91 44.4 44.4 44.5 55.15 56.01 64.43 56.4 56.2 56.3
27/01/2023 06:00:14 44.73 44.7 46.91 44.4 44.4 44.5 56.16 56.07 64.43 56.4 56.2 56.3
27/01/2023 06:00:15 45.3 45.23 46.91 44.4 44.4 44.5 55.64 56.02 64.43 56.4 56.2 56.3
27/01/2023 06:00:16 44.51 45.09 46.91 44.4 44.4 44.5 56.34 56.22 64.43 56.4 56.2 56.3
27/01/2023 06:00:17 44.66 45.14 46.91 44.4 44.4 44.5 55.53 56.15 64.43 56.4 56.2 56.3
27/01/2023 06:00:18 45.57 45.61 46.91 44.5 44.4 44.5 56.19 56.19 64.43 56.4 56.2 56.3
27/01/2023 06:00:19 43.88 45.76 46.53 44.5 44.4 44.5 56.01 56.37 64.43 56.4 56.2 56.3
27/01/2023 06:00:20 44.61 45.21 46.26 44.5 44.4 44.5 57.08 56.85 64.4 56.4 56.2 56.3
27/01/2023 06:00:21 44.23 44.74 45.86 44.5 44.4 44.5 56.19 56.84 63.65 56.4 56.2 56.3
27/01/2023 06:00:22 44.84 45.27 45.86 44.5 44.4 44.5 56.06 56.48 63.65 56.4 56.2 56.3
27/01/2023 06:00:23 44.26 44.8 45.76 44.5 44.4 44.5 56.14 56.4 62.69 56.4 56.2 56.3
27/01/2023 06:00:24 43.23 44.68 45.76 44.5 44.4 44.5 56.06 56.26 61.64 56.4 56.2 56.3
27/01/2023 06:00:25 44.61 44.32 45.76 44.5 44.4 44.5 56.37 56.46 59.62 56.4 56.2 56.3
27/01/2023 06:00:26 44.97 44.83 45.76 44.5 44.4 44.5 57.16 56.94 58.19 56.5 56.2 56.3
27/01/2023 06:00:27 44.93 45.19 45.76 44.5 44.4 44.5 56.22 56.88 57.32 56.5 56.2 56.3
27/01/2023 06:00:28 43.52 44.88 45.76 44.5 44.4 44.5 57.47 57.3 57.3 56.5 56.2 56.3
27/01/2023 06:00:29 45.2 44.97 45.76 44.5 44.4 44.5 60.77 59.95 59.95 56.5 56.2 56.3
27/01/2023 06:00:30 44.51 45.25 45.76 44.5 44.4 44.5 60.94 60.78 60.78 56.5 56.2 56.3
27/01/2023 06:00:31 44.63 44.93 45.76 44.5 44.5 44.5 61.43 61.58 61.58 56.5 56.2 56.3
27/01/2023 06:00:32 44.92 45.32 45.76 44.5 44.5 44.5 60.64 61.03 61.58 56.6 56.2 56.3
27/01/2023 06:00:33 45.22 45.33 45.76 44.5 44.5 44.5 61.71 61.63 61.63 56.6 56.2 56.3
27/01/2023 06:00:34 45.16 45.17 45.76 44.5 44.5 44.5 58.68 61.38 61.63 56.6 56.3 56.3
27/01/2023 06:00:35 45.48 45.58 45.76 44.5 44.5 44.5 60.3 60.7 61.63 56.6 56.3 56.3
27/01/2023 06:00:36 45.98 45.96 45.96 44.5 44.5 44.5 59.17 60.05 61.63 56.7 56.3 56.3
27/01/2023 06:00:37 45.09 45.84 45.96 44.5 44.5 44.5 58.85 59.54 61.63 56.7 56.3 56.3
27/01/2023 06:00:38 44.09 45.44 45.96 44.5 44.5 44.5 57.23 59.11 61.63 56.7 56.3 56.3
27/01/2023 06:00:39 43.15 44.54 45.96 44.5 44.5 44.5 55.9 57.92 61.63 56.7 56.3 56.3
27/01/2023 06:00:40 45.19 44.99 45.96 44.5 44.5 44.5 56.39 56.87 61.63 56.7 56.3 56.3
27/01/2023 06:00:41 44.89 45.38 45.96 44.5 44.5 44.5 55.21 56.57 61.63 56.7 56.3 56.3
27/01/2023 06:00:42 44.68 45.07 45.96 44.5 44.5 44.5 55.58 55.96 61.63 56.7 56.3 56.3
27/01/2023 06:00:43 44.26 45.29 45.96 44.5 44.5 44.5 55.71 55.77 61.63 56.7 56.3 56.3
27/01/2023 06:00:44 44.29 44.67 45.96 44.5 44.5 44.5 55.97 56.01 61.63 56.7 56.3 56.3
27/01/2023 06:00:45 44.01 44.53 45.96 44.5 44.5 44.5 55.93 56.04 61.63 56.7 56.3 56.3
27/01/2023 06:00:46 43.83 44.29 45.96 44.5 44.5 44.5 56.27 56.22 61.63 56.7 56.3 56.3
27/01/2023 06:00:47 44.3 44.73 45.96 44.5 44.5 44.5 55.9 56.34 61.63 56.7 56.3 56.3
27/01/2023 06:00:48 44.37 44.55 45.96 44.5 44.5 44.5 55.96 56.25 61.63 56.7 56.3 56.3
27/01/2023 06:00:49 44.56 44.84 45.96 44.5 44.5 44.5 56.39 56.26 61.63 56.7 56.3 56.3
27/01/2023 06:00:50 45.22 45.19 45.96 44.5 44.5 44.5 56.1 56.27 61.63 56.7 56.3 56.3
27/01/2023 06:00:51 44.44 45.11 45.96 44.5 44.5 44.5 55.64 56.29 61.63 56.7 56.3 56.3
27/01/2023 06:00:52 42.63 44.88 45.96 44.5 44.5 44.5 55.62 56.09 61.63 56.7 56.3 56.3
27/01/2023 06:00:53 44.92 44.68 45.96 44.5 44.5 44.5 55.43 55.88 61.63 56.7 56.3 56.3
27/01/2023 06:00:54 44.65 44.73 45.96 44.5 44.5 44.5 54.73 55.58 61.63 56.7 56.3 56.3
27/01/2023 06:00:55 44.09 44.75 45.96 44.5 44.5 44.5 55.62 55.5 61.63 56.7 56.3 56.3
27/01/2023 06:00:56 44.57 44.85 45.96 44.5 44.5 44.5 55.57 55.64 61.63 56.7 56.3 56.3
27/01/2023 06:00:57 44.81 44.83 45.96 44.5 44.5 44.5 55.78 55.83 61.63 56.7 56.3 56.3
27/01/2023 06:00:58 45.25 45.32 45.96 44.5 44.5 44.5 55.61 55.84 61.63 56.7 56.3 56.3
27/01/2023 06:00:59 45.15 45.81 45.96 44.5 44.5 44.5 55.29 55.83 61.63 56.7 56.3 56.3
27/01/2023 06:01:00 44.11 45.27 45.96 44.5 44.5 44.5 55.37 55.58 61.63 56.7 56.3 56.3
27/01/2023 06:01:01 44.53 45.08 45.96 44.5 44.5 44.5 55.88 55.87 61.63 56.7 56.3 56.3
27/01/2023 06:01:02 43.48 44.97 45.96 44.5 44.5 44.5 55.94 56.03 61.63 56.7 56.3 56.3
27/01/2023 06:01:03 44.77 44.55 45.96 44.5 44.5 44.5 56.05 56.19 61.38 56.7 56.3 56.3
27/01/2023 06:01:04 43.2 44.57 45.96 44.5 44.5 44.5 55.28 56.03 60.7 56.7 56.3 56.3
27/01/2023 06:01:05 44.69 44.39 45.96 44.5 44.5 44.5 55.52 55.57 60.05 56.7 56.3 56.3
27/01/2023 06:01:06 44.93 44.93 45.84 44.5 44.5 44.5 56.21 56.11 59.54 56.7 56.3 56.3
27/01/2023 06:01:07 44.29 44.89 45.81 44.5 44.5 44.5 55.88 56.26 59.11 56.7 56.3 56.3
27/01/2023 06:01:08 44.57 45.13 45.81 44.5 44.5 44.5 56.11 56.15 57.92 56.7 56.3 56.3
27/01/2023 06:01:09 46.02 45.8 45.81 44.5 44.5 44.5 55.69 56.11 56.87 56.7 56.3 56.3
27/01/2023 06:01:10 44.12 45.67 45.81 44.5 44.5 44.5 55.89 56.01 56.57 56.7 56.3 56.3
27/01/2023 06:01:11 44.56 44.87 45.81 44.5 44.5 44.5 55.91 56.22 56.34 56.7 56.3 56.3
27/01/2023 06:01:12 44.65 45.25 45.81 44.5 44.5 44.5 55.12 55.92 56.34 56.7 56.3 56.3
27/01/2023 06:01:13 43.95 44.76 45.81 44.5 44.5 44.5 55.83 55.7 56.34 56.7 56.3 56.3
27/01/2023 06:01:14 44.6 44.76 45.81 44.5 44.5 44.5 55.35 55.94 56.34 56.7 56.3 56.3
27/01/2023 06:01:15 44.11 44.63 45.81 44.5 44.5 44.5 55.76 55.69 56.34 56.7 56.3 56.3
27/01/2023 06:01:16 44.34 44.64 45.81 44.5 44.5 44.5 57.88 57.56 57.56 56.7 56.3 56.3
27/01/2023 06:01:17 44.47 44.79 45.81 44.5 44.5 44.5 57.01 57.66 57.66 56.7 56.3 56.3
27/01/2023 06:01:18 45.83 45.5 45.81 44.5 44.5 44.5 56.25 57.11 57.66 56.7 56.3 56.3
27/01/2023 06:01:19 44.62 45.3 45.81 44.5 44.5 44.5 56.01 56.63 57.66 56.7 56.3 56.3
27/01/2023 06:01:20 44.01 45.3 45.81 44.5 44.5 44.5 56.26 56.4 57.66 56.7 56.3 56.3
27/01/2023 06:01:21 44.1 44.65 45.81 44.5 44.5 44.5 55.7 56.31 57.66 56.7 56.3 56.3
27/01/2023 06:01:22 44.77 44.79 45.81 44.5 44.5 44.5 56.58 56.39 57.66 56.7 56.3 56.3
27/01/2023 06:01:23 44.07 45.05 45.81 44.5 44.5 44.5 56.88 56.94 57.66 56.7 56.3 56.3
27/01/2023 06:01:24 44.3 44.52 45.81 44.5 44.5 44.5 58.49 58.23 58.23 56.7 56.3 56.3
27/01/2023 06:01:25 44.13 44.6 45.81 44.5 44.5 44.5 59.19 59.26 59.26 56.7 56.3 56.3
27/01/2023 06:01:26 45.54 45.14 45.81 44.5 44.5 44.5 57.11 58.74 59.26 56.7 56.3 56.3
27/01/2023 06:01:27 45.24 45.63 45.81 44.5 44.5 44.5 56.46 57.84 59.26 56.7 56.3 56.3
27/01/2023 06:01:28 43.97 45.35 45.81 44.5 44.5 44.5 55.74 57.02 59.26 56.7 56.3 56.3
27/01/2023 06:01:29 43.87 44.57 45.8 44.5 44.5 44.5 56.47 56.55 59.26 56.7 56.3 56.3
27/01/2023 06:01:30 45.08 44.76 45.8 44.5 44.5 44.5 56.16 56.37 59.26 56.7 56.3 56.3
27/01/2023 06:01:31 44.94 45.03 45.8 44.5 44.5 44.5 55.33 56.21 59.26 56.7 56.3 56.3
27/01/2023 06:01:32 45.13 45.4 45.8 44.5 44.5 44.5 55.59 55.86 59.26 56.7 56.3 56.3
27/01/2023 06:01:33 44.47 45.34 45.8 44.5 44.5 44.5 55.07 55.75 59.26 56.7 56.3 56.3
27/01/2023 06:01:34 44.16 44.95 45.8 44.5 44.5 44.5 55.64 55.6 59.26 56.7 56.3 56.3
27/01/2023 06:01:35 44.66 44.89 45.8 44.5 44.5 44.5 55.65 55.72 59.26 56.7 56.3 56.3
27/01/2023 06:01:36 44.09 45.37 45.8 44.5 44.5 44.5 55.98 55.94 59.26 56.7 56.3 56.3
27/01/2023 06:01:37 44.59 44.76 45.8 44.5 44.5 44.5 56.58 56.58 59.26 56.7 56.3 56.3
27/01/2023 06:01:38 44.02 44.67 45.8 44.5 44.5 44.5 55.78 56.32 59.26 56.7 56.3 56.3
27/01/2023 06:01:39 44.44 44.88 45.67 44.5 44.5 44.5 55.26 56 59.26 56.7 56.3 56.3
27/01/2023 06:01:40 44.58 44.96 45.63 44.5 44.5 44.5 55.16 55.61 59.26 56.7 56.3 56.3
27/01/2023 06:01:41 44.14 44.76 45.63 44.5 44.5 44.5 56.4 56.08 59.26 56.7 56.3 56.3
27/01/2023 06:01:42 43.95 44.32 45.63 44.5 44.5 44.5 55.99 56.14 59.26 56.7 56.3 56.3
27/01/2023 06:01:43 45.06 45.04 45.63 44.5 44.5 44.5 55.71 56.13 59.26 56.7 56.3 56.3
27/01/2023 06:01:44 43.66 44.93 45.63 44.5 44.5 44.5 55.73 55.97 59.26 56.7 56.3 56.3
27/01/2023 06:01:45 43.25 44.13 45.63 44.5 44.5 44.5 55.65 55.79 59.26 56.7 56.3 56.3
27/01/2023 06:01:46 42.56 43.64 45.63 44.5 44.5 44.5 55.46 55.9 59.26 56.7 56.2 56.3
27/01/2023 06:01:47 44.08 44.53 45.63 44.5 44.5 44.5 56.22 56.16 59.26 56.8 56.2 56.3
27/01/2023 06:01:48 44.14 44.38 45.63 44.5 44.5 44.5 55.99 56.14 59.26 56.7 56.1 56.3
27/01/2023 06:01:49 44.88 44.96 45.63 44.5 44.5 44.5 55.61 56.04 59.26 56.7 56.1 56.3
27/01/2023 06:01:50 43.17 44.7 45.63 44.5 44.5 44.5 55.56 55.87 59.26 56.7 56.1 56.3
27/01/2023 06:01:51 43.58 44.29 45.63 44.5 44.5 44.5 55.5 55.77 59.26 56.7 56.1 56.3
27/01/2023 06:01:52 43.63 44.1 45.63 44.5 44.5 44.5 56.27 56.15 59.26 56.7 56.1 56.3
27/01/2023 06:01:53 44.16 44.57 45.63 44.5 44.5 44.5 55.75 56.3 59.26 56.7 56.1 56.3
27/01/2023 06:01:54 45 44.72 45.63 44.5 44.5 44.5 56.32 56.24 59.26 56.8 56.1 56.3
27/01/2023 06:01:55 43.58 44.73 45.63 44.5 44.5 44.5 55.6 56.14 58.74 56.8 56.1 56.3
27/01/2023 06:01:56 44.66 44.69 45.63 44.5 44.5 44.5 55.25 55.94 57.84 56.7 56.1 56.3
27/01/2023 06:01:57 42.49 44.44 45.4 44.5 44.5 44.5 55.57 55.73 57.02 56.7 56.1 56.3
27/01/2023 06:01:58 42.6 43.4 45.4 44.5 44.4 44.5 55.05 55.53 56.58 56.7 56.1 56.3
27/01/2023 06:01:59 44.79 44.46 45.4 44.5 44.4 44.5 56.12 55.89 56.58 56.7 56.1 56.3
27/01/2023 06:02:00 44.7 44.7 45.4 44.5 44.4 44.5 55.83 56.01 56.58 56.7 56.1 56.3
27/01/2023 06:02:01 43.83 44.79 45.4 44.5 44.4 44.5 56.15 56.22 56.58 56.7 56.1 56.3
27/01/2023 06:02:02 41.93 44.4 45.37 44.5 44.4 44.5 55.61 56.04 56.58 56.7 56.1 56.3
27/01/2023 06:02:03 45.61 44.94 45.37 44.5 44.4 44.5 55.95 55.99 56.58 56.7 56.1 56.3
27/01/2023 06:02:04 43.59 44.86 45.37 44.5 44.4 44.5 55.3 55.9 56.58 56.7 56.1 56.3
27/01/2023 06:02:05 45.51 45.39 45.39 44.5 44.4 44.5 55.95 55.84 56.58 56.7 56.1 56.3
27/01/2023 06:02:06 43.84 44.9 45.39 44.5 44.4 44.5 55.68 56.02 56.58 56.7 56.1 56.3
27/01/2023 06:02:07 45.09 45.04 45.39 44.5 44.4 44.5 56.13 56.02 56.32 56.7 56.1 56.3
27/01/2023 06:02:08 42.64 44.65 45.39 44.5 44.4 44.5 55.75 56.09 56.3 56.7 56.1 56.3
27/01/2023 06:02:09 45.69 45.18 45.39 44.5 44.4 44.5 55.67 56.01 56.3 56.7 56.1 56.3
27/01/2023 06:02:10 44.66 45 45.39 44.5 44.4 44.5 55.91 56.16 56.3 56.7 56.1 56.3
27/01/2023 06:02:11 45.39 45.42 45.42 44.5 44.4 44.5 55.42 55.75 56.3 56.7 56.1 56.3
27/01/2023 06:02:12 43.31 45.18 45.42 44.5 44.4 44.5 55.29 55.71 56.3 56.7 56.1 56.3
27/01/2023 06:02:13 45.01 44.78 45.42 44.5 44.4 44.5 55.79 55.78 56.3 56.7 56.1 56.3
27/01/2023 06:02:14 45.37 45.2 45.42 44.5 44.4 44.5 55.78 55.87 56.3 56.7 56.1 56.3
27/01/2023 06:02:15 44.65 45.42 45.42 44.5 44.5 44.5 55.56 55.85 56.3 56.7 56.1 56.3
27/01/2023 06:02:16 43.14 44.87 45.42 44.5 44.4 44.5 55.61 55.83 56.3 56.7 56.1 56.3
27/01/2023 06:02:17 44.77 44.54 45.42 44.5 44.4 44.5 55.25 55.68 56.3 56.7 56.1 56.3
27/01/2023 06:02:18 43.7 44.77 45.42 44.5 44.4 44.5 56.21 56 56.3 56.7 56.1 56.3
27/01/2023 06:02:19 44.36 44.42 45.42 44.5 44.4 44.5 55.75 56.02 56.3 56.7 56.1 56.3
27/01/2023 06:02:20 45.23 45.01 45.42 44.5 44.5 44.5 55.16 55.98 56.3 56.7 56.1 56.3
27/01/2023 06:02:21 44.48 45.23 45.42 44.5 44.5 44.5 55.82 55.74 56.3 56.7 56.1 56.3
27/01/2023 06:02:22 44.47 44.81 45.42 44.5 44.4 44.5 55.64 55.83 56.3 56.7 56.1 56.3
27/01/2023 06:02:23 44.05 44.83 45.42 44.5 44.4 44.5 54.9 55.61 56.24 56.7 56.1 56.3
27/01/2023 06:02:24 45.21 45.21 45.42 44.5 44.4 44.5 56.1 55.86 56.22 56.7 56.1 56.3
27/01/2023 06:02:25 44.9 45.43 45.43 44.5 44.5 44.5 56.01 56.15 56.22 56.7 56.1 56.3
27/01/2023 06:02:26 43.88 45.3 45.43 44.5 44.4 44.5 56.12 56.23 56.23 56.7 56.1 56.3
27/01/2023 06:02:27 44.7 44.87 45.43 44.5 44.4 44.5 55.54 56.01 56.23 56.7 56.1 56.3
27/01/2023 06:02:28 43.91 44.74 45.43 44.5 44.4 44.5 55.21 55.75 56.23 56.7 56.1 56.3
27/01/2023 06:02:29 44.07 44.74 45.43 44.5 44.4 44.5 55.56 55.72 56.23 56.7 56.1 56.3
27/01/2023 06:02:30 44.29 44.54 45.43 44.5 44.4 44.5 55.07 55.53 56.23 56.7 56.1 56.3
27/01/2023 06:02:31 44.27 44.88 45.43 44.5 44.4 44.5 55.97 55.72 56.23 56.7 56.1 56.3
27/01/2023 06:02:32 44.37 44.81 45.43 44.5 44.4 44.5 54.74 55.67 56.23 56.7 56.1 56.3
27/01/2023 06:02:33 44.67 44.78 45.43 44.5 44.4 44.5 55.58 55.52 56.23 56.7 56.1 56.3
27/01/2023 06:02:34 44.59 44.88 45.43 44.5 44.4 44.5 56.01 55.87 56.23 56.7 56.1 56.3
27/01/2023 06:02:35 45.16 45.26 45.43 44.5 44.4 44.5 55.58 55.94 56.23 56.7 56.1 56.3
27/01/2023 06:02:36 44.55 45.29 45.43 44.5 44.4 44.5 54.96 55.83 56.23 56.7 56.1 56.3
27/01/2023 06:02:37 45.01 45.56 45.56 44.5 44.4 44.5 55.74 55.66 56.23 56.7 56.1 56.3
27/01/2023 06:02:38 45.31 45.46 45.56 44.5 44.5 44.5 56.45 56.36 56.36 56.7 56.1 56.3
27/01/2023 06:02:39 44.52 45.07 45.56 44.5 44.5 44.5 56 56.36 56.36 56.7 56.1 56.3
27/01/2023 06:02:40 45.13 45.67 45.67 44.5 44.5 44.5 55.68 55.98 56.36 56.7 56.1 56.3
27/01/2023 06:02:41 44.67 45.23 45.67 44.5 44.5 44.5 55.8 55.98 56.36 56.7 56.1 56.3
27/01/2023 06:02:42 43.46 44.84 45.67 44.5 44.5 44.5 56.21 56.09 56.36 56.7 56.1 56.3
27/01/2023 06:02:43 44.48 44.46 45.67 44.5 44.5 44.5 55.39 56.11 56.36 56.7 56.1 56.3
27/01/2023 06:02:44 44.21 44.79 45.67 44.5 44.5 44.5 55.31 55.83 56.36 56.7 56.1 56.3
27/01/2023 06:02:45 44.71 45.01 45.67 44.5 44.5 44.5 55.35 55.7 56.36 56.7 56.1 56.3
27/01/2023 06:02:46 44.46 44.65 45.67 44.5 44.5 44.5 56.4 56.03 56.36 56.7 56.1 56.3
27/01/2023 06:02:47 43.87 44.63 45.67 44.5 44.5 44.5 55.58 56.07 56.36 56.7 56.1 56.3
27/01/2023 06:02:48 44.86 44.86 45.67 44.5 44.5 44.5 56.04 56.13 56.36 56.7 56.1 56.3
27/01/2023 06:02:49 43.88 45.19 45.67 44.5 44.5 44.5 55.79 56.19 56.36 56.7 56.1 56.3
27/01/2023 06:02:50 44.7 44.87 45.67 44.5 44.5 44.5 55.25 55.94 56.36 56.7 56.1 56.3
27/01/2023 06:02:51 44.58 44.74 45.67 44.5 44.5 44.5 55.75 55.8 56.36 56.7 56.1 56.3
27/01/2023 06:02:52 44.13 44.64 45.67 44.5 44.5 44.5 55.12 55.66 56.36 56.7 56.1 56.3
27/01/2023 06:02:53 44.16 44.79 45.67 44.5 44.5 44.5 56.01 55.86 56.36 56.7 56.1 56.3
27/01/2023 06:02:54 44.09 44.44 45.67 44.5 44.5 44.5 55.97 56.05 56.36 56.7 56.1 56.3
27/01/2023 06:02:55 44.89 44.76 45.67 44.5 44.5 44.5 56.01 56.04 56.36 56.7 56.1 56.3
27/01/2023 06:02:56 44.79 45.24 45.67 44.5 44.5 44.5 54.86 55.95 56.36 56.7 56.1 56.3
27/01/2023 06:02:57 44.98 45.19 45.67 44.5 44.5 44.5 55.9 55.77 56.36 56.7 56.1 56.3
27/01/2023 06:02:58 43.35 45.09 45.67 44.5 44.5 44.5 55.6 55.76 56.36 56.7 56.1 56.3
27/01/2023 06:02:59 44.22 44.34 45.67 44.5 44.5 44.5 56.43 56.18 56.36 56.7 56.1 56.3
27/01/2023 06:03:00 44.8 44.89 45.67 44.5 44.5 44.5 55.15 56.16 56.36 56.7 56.1 56.3
27/01/2023 06:03:01 44.55 44.9 45.67 44.5 44.5 44.5 55.8 55.82 56.36 56.7 56.1 56.3
27/01/2023 06:03:02 45.78 45.65 45.67 44.5 44.5 44.5 55.97 55.99 56.36 56.7 56.1 56.3
27/01/2023 06:03:03 44.58 45.32 45.67 44.5 44.5 44.5 56.15 56.22 56.36 56.7 56.1 56.3
27/01/2023 06:03:04 45.04 45.3 45.67 44.5 44.5 44.5 55.39 56.2 56.36 56.7 56.1 56.3
27/01/2023 06:03:05 43.7 45.12 45.67 44.5 44.5 44.5 55.31 55.82 56.36 56.7 56.1 56.3
27/01/2023 06:03:06 44.36 44.88 45.67 44.5 44.5 44.5 55.87 55.8 56.36 56.7 56.1 56.3
27/01/2023 06:03:07 42.64 44.51 45.67 44.5 44.5 44.5 55.83 55.86 56.36 56.7 56.1 56.3
27/01/2023 06:03:08 43.75 43.74 45.67 44.5 44.5 44.5 56.25 56.16 56.36 56.7 56.1 56.3
27/01/2023 06:03:09 43.95 44.55 45.67 44.5 44.5 44.5 55.54 56.12 56.22 56.7 56.1 56.3
27/01/2023 06:03:10 44.74 44.9 45.65 44.5 44.5 44.5 55.96 56 56.22 56.7 56.1 56.3
27/01/2023 06:03:11 44.58 45.01 45.65 44.5 44.5 44.5 56.09 56.08 56.22 56.7 56.1 56.3
27/01/2023 06:03:12 44.69 44.95 45.65 44.5 44.5 44.5 55.85 56.43 56.43 56.7 56.1 56.3
27/01/2023 06:03:13 43.81 44.59 45.65 44.5 44.5 44.5 55.81 56.04 56.43 56.7 56.1 56.3
27/01/2023 06:03:14 43.54 44.3 45.65 44.5 44.5 44.5 55.39 55.95 56.43 56.7 56.1 56.3
27/01/2023 06:03:15 43.87 44.45 45.65 44.5 44.5 44.5 55.99 56.04 56.43 56.7 56.1 56.3
27/01/2023 06:03:16 43.92 44.48 45.65 44.5 44.5 44.5 55.13 55.79 56.43 56.7 56.1 56.3
27/01/2023 06:03:17 45.49 45.01 45.65 44.5 44.5 44.5 55.76 55.75 56.43 56.7 56.1 56.3
27/01/2023 06:03:18 43.87 44.93 45.65 44.5 44.5 44.5 55.92 56 56.43 56.7 56.1 56.3
27/01/2023 06:03:19 44.12 44.57 45.65 44.5 44.5 44.5 55.46 55.9 56.43 56.7 56.1 56.3
27/01/2023 06:03:20 44.88 44.58 45.65 44.5 44.5 44.5 55.99 56.02 56.43 56.7 56.1 56.3
27/01/2023 06:03:21 44.11 44.74 45.65 44.5 44.5 44.5 55.59 55.95 56.43 56.7 56.1 56.3
27/01/2023 06:03:22 44.33 44.63 45.65 44.5 44.5 44.5 55.39 55.81 56.43 56.7 56.1 56.3
27/01/2023 06:03:23 44.02 44.73 45.65 44.5 44.5 44.5 55.3 55.54 56.43 56.7 56.1 56.3
27/01/2023 06:03:24 44.55 44.95 45.65 44.5 44.5 44.5 55.66 55.82 56.43 56.7 56.1 56.3
27/01/2023 06:03:25 44.37 44.85 45.65 44.5 44.5 44.5 55.58 55.72 56.43 56.7 56.1 56.3
27/01/2023 06:03:26 44.66 45.28 45.65 44.5 44.5 44.5 55.81 55.87 56.43 56.7 56.1 56.3
27/01/2023 06:03:27 43.93 45.09 45.65 44.5 44.5 44.5 55.8 55.85 56.43 56.7 56.1 56.3
27/01/2023 06:03:28 44.16 44.67 45.65 44.5 44.5 44.5 56.05 56.06 56.43 56.7 56.1 56.3
27/01/2023 06:03:29 45.05 44.86 45.65 44.5 44.5 44.5 55.89 56.11 56.43 56.7 56.1 56.3
27/01/2023 06:03:30 44.61 45.1 45.65 44.5 44.5 44.5 55.66 56 56.43 56.7 56.1 56.3
27/01/2023 06:03:31 44.21 45.27 45.65 44.5 44.5 44.5 55.03 55.93 56.43 56.7 56.1 56.3
27/01/2023 06:03:32 44.47 45.05 45.32 44.5 44.5 44.5 56.01 55.95 56.43 56.7 56.1 56.3
27/01/2023 06:03:33 43.62 44.75 45.3 44.5 44.5 44.5 56.44 56.49 56.49 56.7 56.1 56.3
27/01/2023 06:03:34 43.51 44.23 45.28 44.5 44.4 44.5 55.63 56.37 56.49 56.7 56.1 56.3
27/01/2023 06:03:35 45.32 44.98 45.28 44.5 44.5 44.5 56.07 56.11 56.49 56.7 56.1 56.3
27/01/2023 06:03:36 44.74 45.06 45.28 44.5 44.5 44.5 56.63 56.47 56.49 56.7 56.1 56.3
27/01/2023 06:03:37 44.56 45.1 45.28 44.5 44.5 44.5 55.97 56.48 56.49 56.7 56.1 56.3
27/01/2023 06:03:38 44.37 45.4 45.4 44.5 44.4 44.5 56.25 56.48 56.49 56.7 56.1 56.3
27/01/2023 06:03:39 44.65 44.74 45.4 44.5 44.4 44.5 55.6 56.23 56.49 56.7 56.1 56.3
27/01/2023 06:03:40 44.98 44.91 45.4 44.5 44.4 44.5 55.57 55.77 56.49 56.7 56.1 56.3
27/01/2023 06:03:41 44.71 45.02 45.4 44.5 44.4 44.5 56.33 56.21 56.49 56.7 56.1 56.3
27/01/2023 06:03:42 44.79 45.06 45.4 44.5 44.4 44.5 56.02 56.31 56.49 56.7 56.1 56.3
27/01/2023 06:03:43 44.25 45.08 45.4 44.5 44.4 44.5 56.91 56.71 56.71 56.7 56.1 56.3
27/01/2023 06:03:44 43.55 44.64 45.4 44.5 44.4 44.5 59.74 58.85 58.85 56.7 56.1 56.3
27/01/2023 06:03:45 44.58 44.58 45.4 44.5 44.4 44.5 55.23 58.6 58.85 56.7 56.1 56.3
27/01/2023 06:03:46 45.07 44.99 45.4 44.5 44.4 44.5 56.59 56.87 58.85 56.7 56.1 56.3
27/01/2023 06:03:47 42.66 44.95 45.4 44.5 44.4 44.5 57.2 57.23 58.85 56.7 56.1 56.3
27/01/2023 06:03:48 44.32 44.37 45.4 44.5 44.4 44.5 57.71 57.78 58.85 56.7 56.1 56.3
27/01/2023 06:03:49 45.07 45.13 45.4 44.5 44.4 44.5 57.28 57.91 58.85 56.7 56.1 56.3
27/01/2023 06:03:50 44.48 45.11 45.4 44.5 44.4 44.5 56.28 57.2 58.85 56.7 56.1 56.3
27/01/2023 06:03:51 43.6 44.81 45.4 44.5 44.4 44.5 55.76 56.67 58.85 56.7 56.1 56.3
27/01/2023 06:03:52 44.63 44.67 45.4 44.5 44.4 44.5 56 56.24 58.85 56.7 56.1 56.3
27/01/2023 06:03:53 45.01 45.18 45.4 44.5 44.4 44.5 55.07 56.09 58.85 56.7 56.1 56.3
27/01/2023 06:03:54 43.43 44.75 45.4 44.5 44.4 44.5 55.36 55.65 58.85 56.7 56.1 56.3
27/01/2023 06:03:55 41.21 43.88 45.4 44.5 44.4 44.5 54.8 55.42 58.85 56.7 56.1 56.3
27/01/2023 06:03:56 44.07 43.91 45.4 44.5 44.4 44.5 55.65 55.44 58.85 56.7 56.1 56.3
27/01/2023 06:03:57 44.02 44.21 45.4 44.5 44.4 44.5 54.92 55.47 58.85 56.7 56.1 56.3
27/01/2023 06:03:58 44.23 44.15 45.4 44.5 44.4 44.5 56.12 56.03 58.85 56.7 56.1 56.3
27/01/2023 06:03:59 44.5 44.56 45.4 44.5 44.4 44.5 56.05 56.05 58.85 56.7 56.1 56.3
27/01/2023 06:04:00 44.96 44.93 45.4 44.5 44.4 44.5 55.64 56.01 58.85 56.7 56.1 56.3
27/01/2023 06:04:01 43.97 45.09 45.4 44.5 44.4 44.5 56.15 56.23 58.85 56.7 56.1 56.3
27/01/2023 06:04:02 45.32 45.09 45.4 44.5 44.4 44.5 55.97 56.1 58.85 56.7 56.1 56.3
27/01/2023 06:04:03 43.93 45.15 45.4 44.5 44.4 44.5 55.8 56.12 58.85 56.8 56.1 56.3
27/01/2023 06:04:04 45.07 45.37 45.4 44.5 44.4 44.5 56.13 56.4 58.85 56.8 56.1 56.3
27/01/2023 06:04:05 44.81 45.39 45.4 44.5 44.4 44.5 55.48 56.07 58.85 56.8 56.1 56.3
27/01/2023 06:04:06 44.04 45.18 45.4 44.5 44.4 44.5 56.04 56.07 58.85 56.8 56.1 56.3
27/01/2023 06:04:07 42.84 44.46 45.4 44.5 44.4 44.5 55.3 55.89 58.85 56.7 56.1 56.3
27/01/2023 06:04:08 42.2 44.09 45.39 44.5 44.4 44.5 56.46 56.25 58.85 56.8 56.1 56.3
27/01/2023 06:04:09 45.29 44.68 45.39 44.5 44.4 44.5 56.28 56.47 58.85 56.8 56.1 56.3
27/01/2023 06:04:10 44.57 44.92 45.39 44.5 44.4 44.5 55.21 56.2 58.85 56.8 56.1 56.3
27/01/2023 06:04:11 44.94 45.31 45.39 44.5 44.4 44.5 55.51 55.84 58.85 56.8 56.1 56.3
27/01/2023 06:04:12 44.13 45.04 45.39 44.5 44.4 44.5 55.35 55.62 58.85 56.8 56.1 56.3
27/01/2023 06:04:13 44.55 44.8 45.39 44.5 44.4 44.5 55.23 55.47 58.85 56.7 56.1 56.3
27/01/2023 06:04:14 44.59 45.22 45.39 44.5 44.4 44.5 55.74 55.73 58.6 56.8 56.1 56.3
27/01/2023 06:04:15 44.34 44.77 45.39 44.5 44.4 44.5 55.29 55.81 57.91 56.8 56.1 56.3
27/01/2023 06:04:16 44.33 44.77 45.39 44.5 44.4 44.5 56.07 55.98 57.91 56.8 56.1 56.3
27/01/2023 06:04:17 44.34 44.88 45.39 44.5 44.4 44.5 55.04 55.88 57.91 56.8 56.1 56.3
27/01/2023 06:04:18 44.46 44.63 45.39 44.5 44.4 44.5 55.66 55.89 57.91 56.8 56.1 56.3
27/01/2023 06:04:19 44.82 44.99 45.39 44.5 44.4 44.5 54.98 55.5 57.2 56.7 56.1 56.3
27/01/2023 06:04:20 44.85 45.41 45.41 44.5 44.4 44.5 55.13 55.32 56.67 56.7 56.1 56.3
27/01/2023 06:04:21 44.31 44.75 45.41 44.5 44.4 44.5 55.42 55.42 56.47 56.7 56.1 56.3
27/01/2023 06:04:22 45.71 45.64 45.64 44.5 44.4 44.5 56.5 56.25 56.47 56.7 56.1 56.3
27/01/2023 06:04:23 44.25 45.24 45.64 44.5 44.4 44.5 55.43 56.06 56.47 56.7 56.1 56.3
27/01/2023 06:04:24 45.74 45.53 45.64 44.5 44.4 44.5 56.09 56.06 56.47 56.7 56.1 56.3
27/01/2023 06:04:25 43.48 45.38 45.64 44.5 44.4 44.5 55.16 55.96 56.47 56.7 56.1 56.3
27/01/2023 06:04:26 44.92 44.94 45.64 44.5 44.4 44.5 55.38 55.49 56.47 56.7 56.1 56.3
27/01/2023 06:04:27 43.95 44.92 45.64 44.5 44.4 44.5 56.05 55.95 56.47 56.7 56.1 56.3
27/01/2023 06:04:28 43.53 45.01 45.64 44.5 44.4 44.5 55.64 55.88 56.47 56.7 56.1 56.3
27/01/2023 06:04:29 44.46 44.3 45.64 44.5 44.4 44.5 54.89 55.78 56.47 56.7 56.1 56.3
27/01/2023 06:04:30 44.73 44.71 45.64 44.5 44.4 44.5 56.35 56 56.47 56.7 56.1 56.3
27/01/2023 06:04:31 44.04 44.71 45.64 44.5 44.4 44.5 55.69 56.25 56.47 56.7 56.1 56.3
27/01/2023 06:04:32 43.07 44.28 45.64 44.5 44.4 44.5 55.58 55.83 56.47 56.7 56.1 56.3
27/01/2023 06:04:33 43.87 44.51 45.64 44.5 44.4 44.5 56.01 56.11 56.47 56.7 56.1 56.3
27/01/2023 06:04:34 43.61 44.28 45.64 44.5 44.4 44.5 55.28 55.89 56.47 56.7 56.1 56.3
27/01/2023 06:04:35 45.1 44.76 45.64 44.5 44.4 44.5 55.35 55.67 56.47 56.7 56.1 56.3
27/01/2023 06:04:36 45.21 45.31 45.64 44.5 44.4 44.5 55.74 55.68 56.47 56.7 56.1 56.3
27/01/2023 06:04:37 43.43 45.21 45.64 44.5 44.4 44.5 55.84 55.8 56.47 56.7 56.1 56.3
27/01/2023 06:04:38 44.18 44.53 45.64 44.5 44.4 44.5 56.01 56.04 56.47 56.7 56.1 56.3
27/01/2023 06:04:39 45.14 44.95 45.64 44.5 44.4 44.5 56.04 56.15 56.25 56.7 56.1 56.3
27/01/2023 06:04:40 41.71 44.93 45.64 44.5 44.4 44.5 55.34 56.02 56.25 56.7 56.1 56.3
27/01/2023 06:04:41 44.93 44.56 45.64 44.5 44.4 44.5 55.74 55.89 56.25 56.7 56.1 56.3
27/01/2023 06:04:42 43.7 44.56 45.64 44.5 44.4 44.5 55.66 55.89 56.25 56.7 56.1 56.3
27/01/2023 06:04:43 42.46 44.44 45.64 44.5 44.4 44.5 55.72 55.92 56.25 56.7 56.1 56.3
27/01/2023 06:04:44 44.7 44.67 45.64 44.5 44.4 44.5 55.41 55.92 56.25 56.7 56.1 56.3
27/01/2023 06:04:45 43.95 44.4 45.64 44.5 44.4 44.5 55.16 55.65 56.25 56.7 56.1 56.3
27/01/2023 06:04:46 44.64 44.56 45.64 44.5 44.4 44.5 55.72 55.64 56.25 56.6 56.1 56.3
27/01/2023 06:04:47 44.01 44.58 45.64 44.5 44.4 44.5 55.66 55.81 56.25 56.6 56.1 56.3
27/01/2023 06:04:48 43.26 44.41 45.64 44.5 44.4 44.5 55.69 55.83 56.25 56.5 56.1 56.3
27/01/2023 06:04:49 43.74 44.34 45.64 44.4 44.4 44.5 55.5 55.78 56.25 56.4 56.1 56.3
27/01/2023 06:04:50 43.91 43.99 45.64 44.4 44.4 44.5 55.69 55.91 56.25 56.3 56.1 56.3
27/01/2023 06:04:51 42.13 44.04 45.64 44.4 44.4 44.5 55.89 56.07 56.25 56.3 56.1 56.3
27/01/2023 06:04:52 44.03 43.75 45.53 44.4 44.4 44.5 55.31 55.81 56.25 56.2 56.1 56.3
27/01/2023 06:04:53 43.66 43.96 45.53 44.4 44.4 44.5 55.66 55.72 56.25 56.2 56.1 56.3
27/01/2023 06:04:54 44.75 44.59 45.38 44.4 44.4 44.5 55.48 56.01 56.25 56.1 56.1 56.3
27/01/2023 06:04:55 44.24 44.77 45.31 44.4 44.4 44.5 55.93 55.86 56.25 56.1 56.1 56.3
27/01/2023 06:04:56 44.07 44.38 45.31 44.4 44.4 44.5 55.91 55.99 56.25 56.1 56.1 56.3
27/01/2023 06:04:57 43.06 44.34 45.31 44.4 44.4 44.5 55.25 55.96 56.25 56.1 56.1 56.3
27/01/2023 06:04:58 43.85 44.28 45.31 44.4 44.4 44.5 55.34 55.66 56.25 56.1 56.1 56.3
27/01/2023 06:04:59 44.84 44.74 45.31 44.4 44.4 44.5 55.44 55.62 56.25 56.1 56.1 56.3
27/01/2023 06:05:00 43.66 44.61 45.31 44.4 44.4 44.5 55.87 55.93 56.25 56.1 56.1 56.3
27/01/2023 06:05:01 43.7 44.2 45.31 44.4 44.4 44.5 55.52 55.94 56.15 56.1 56.1 56.3
27/01/2023 06:05:02 43.97 44.29 45.31 44.4 44.4 44.5 55.63 55.74 56.15 56.1 56.1 56.3
27/01/2023 06:05:03 45.04 44.84 45.31 44.4 44.4 44.5 55.21 55.64 56.15 56.1 56.1 56.3
27/01/2023 06:05:04 44.02 44.91 45.31 44.4 44.4 44.5 55.57 55.58 56.15 56.1 56.1 56.3
27/01/2023 06:05:05 44.14 44.39 45.31 44.4 44.4 44.5 55.89 56.01 56.15 56.1 56.1 56.3
27/01/2023 06:05:06 44.16 44.78 45.21 44.4 44.4 44.5 55.37 55.76 56.15 56.1 56.1 56.3
27/01/2023 06:05:07 43.57 44.45 44.95 44.4 44.4 44.5 55.08 55.53 56.15 56.1 56.1 56.3
27/01/2023 06:05:08 44.28 44.12 44.95 44.4 44.4 44.5 56.23 56.03 56.15 56.1 56.1 56.3
27/01/2023 06:05:09 42.92 44.69 44.93 44.4 44.4 44.5 55.95 56.3 56.3 56.1 56.1 56.3
27/01/2023 06:05:10 44.87 44.78 44.91 44.4 44.4 44.5 56.04 56.1 56.3 56.1 56.1 56.3
27/01/2023 06:05:11 45.54 45.15 45.15 44.4 44.4 44.5 55.92 56.19 56.3 56.1 56.1 56.3
27/01/2023 06:05:12 42.72 45.14 45.15 44.4 44.4 44.5 55.34 56 56.3 56.1 56.1 56.3
27/01/2023 06:05:13 44.65 44.8 45.15 44.4 44.4 44.5 55.29 55.57 56.3 56.1 56.1 56.3
27/01/2023 06:05:14 44.49 44.53 45.15 44.4 44.4 44.5 55.62 55.8 56.3 56.1 56.1 56.3
27/01/2023 06:05:15 44.58 44.8 45.15 44.4 44.4 44.5 55.24 55.57 56.3 56.1 56.1 56.3
27/01/2023 06:05:16 43.86 44.62 45.15 44.4 44.4 44.5 55.94 55.92 56.3 56.1 56.1 56.3
27/01/2023 06:05:17 43.5 44.6 45.15 44.4 44.4 44.5 55.58 55.95 56.3 56.1 56.1 56.3
27/01/2023 06:05:18 45.49 44.93 45.15 44.4 44.4 44.5 55.57 55.71 56.3 56.1 56.1 56.3
27/01/2023 06:05:19 43.92 45.13 45.15 44.4 44.4 44.5 55.76 55.87 56.3 56.1 56.1 56.3
27/01/2023 06:05:20 43.87 44.47 45.15 44.4 44.4 44.5 55.5 55.85 56.3 56.1 56.1 56.3
27/01/2023 06:05:21 45.26 44.96 45.15 44.4 44.4 44.5 56.19 56.11 56.3 56.1 56.1 56.3
27/01/2023 06:05:22 43.94 44.96 45.15 44.4 44.4 44.5 55.79 56.22 56.3 56.1 56.1 56.3
27/01/2023 06:05:23 43.65 44.64 45.15 44.4 44.4 44.5 55.77 55.91 56.3 56.1 56.1 56.3
27/01/2023 06:05:24 44.15 44.43 45.15 44.4 44.4 44.5 55.33 55.78 56.3 56.1 56.1 56.3
27/01/2023 06:05:25 43.24 44.06 45.15 44.4 44.4 44.5 55.97 56 56.3 56.1 56.1 56.3
27/01/2023 06:05:26 44.7 44.44 45.15 44.4 44.4 44.5 55.43 56.05 56.3 56.1 56.1 56.3
27/01/2023 06:05:27 44.14 44.72 45.15 44.4 44.4 44.5 56.13 56.06 56.3 56.1 56.1 56.3
27/01/2023 06:05:28 44.12 44.55 45.15 44.4 44.4 44.5 56.2 56.22 56.3 56.1 56.1 56.3
27/01/2023 06:05:29 45.44 45.02 45.15 44.4 44.4 44.5 55.46 56.24 56.3 56 56.1 56.3
27/01/2023 06:05:30 44.58 45.06 45.15 44.4 44.4 44.5 55.87 56.04 56.3 56 56.1 56.3
27/01/2023 06:05:31 45.06 45.11 45.15 44.4 44.4 44.5 56.12 56.08 56.3 56 56.1 56.3
27/01/2023 06:05:32 44.56 45.02 45.15 44.4 44.4 44.5 54.6 56.12 56.3 56 56.1 56.3
27/01/2023 06:05:33 44.69 45.14 45.15 44.4 44.4 44.5 55.36 55.34 56.3 55.9 56.1 56.3
27/01/2023 06:05:34 43.79 44.87 45.15 44.4 44.4 44.5 56.03 56.01 56.3 55.9 56.1 56.3
27/01/2023 06:05:35 44.5 44.65 45.15 44.4 44.4 44.5 56.23 56.13 56.3 55.9 56.1 56.3
27/01/2023 06:05:36 43.22 44.44 45.15 44.4 44.4 44.5 55.76 56.12 56.3 55.9 56.1 56.3
27/01/2023 06:05:37 44.98 44.89 45.15 44.4 44.4 44.5 54.96 55.89 56.3 55.8 56.1 56.3
27/01/2023 06:05:38 44.04 45.28 45.28 44.4 44.4 44.5 55.3 55.51 56.3 55.8 56.1 56.3
27/01/2023 06:05:39 44.72 44.79 45.28 44.4 44.4 44.5 56.07 56 56.24 55.8 56.1 56.3
27/01/2023 06:05:40 44.4 44.88 45.28 44.4 44.4 44.5 55.47 55.93 56.24 55.8 56.1 56.3
27/01/2023 06:05:41 45.13 45.39 45.39 44.4 44.4 44.5 55.28 55.67 56.24 55.8 56.1 56.3
27/01/2023 06:05:42 43.77 44.88 45.39 44.4 44.4 44.5 55.52 55.64 56.24 55.8 56.1 56.3
27/01/2023 06:05:43 43.86 44.51 45.39 44.4 44.4 44.5 55.72 55.78 56.24 55.8 56.1 56.3
27/01/2023 06:05:44 44.22 44.37 45.39 44.4 44.4 44.5 55.59 55.74 56.24 55.8 56.1 56.3
27/01/2023 06:05:45 44.81 44.92 45.39 44.4 44.4 44.5 56.3 56.25 56.25 55.8 56.1 56.3
27/01/2023 06:05:46 44.34 45 45.39 44.4 44.4 44.5 55.22 55.97 56.25 55.8 56.1 56.3
27/01/2023 06:05:47 44.5 44.71 45.39 44.4 44.4 44.5 55.94 55.84 56.25 55.8 56.1 56.3
27/01/2023 06:05:48 45.3 45.03 45.39 44.4 44.4 44.5 55.85 55.96 56.25 55.8 56.1 56.3
27/01/2023 06:05:49 44.1 45.1 45.39 44.4 44.4 44.5 55.94 56.13 56.25 55.8 56.1 56.3
27/01/2023 06:05:50 45.25 45.11 45.39 44.4 44.4 44.5 54.87 55.88 56.25 55.8 56.1 56.3
27/01/2023 06:05:51 44.66 45.35 45.39 44.4 44.4 44.5 54.94 55.31 56.25 55.8 56.1 56.3
27/01/2023 06:05:52 44.49 44.99 45.39 44.4 44.4 44.5 55.78 55.57 56.25 55.8 56.1 56.3
27/01/2023 06:05:53 45.33 45.26 45.39 44.4 44.4 44.5 56.22 56.03 56.25 55.8 56.1 56.3
27/01/2023 06:05:54 44.57 45.36 45.39 44.4 44.4 44.5 55.58 55.86 56.25 55.8 56.1 56.3
27/01/2023 06:05:55 44.23 44.75 45.39 44.4 44.4 44.5 55.5 55.93 56.25 55.8 56.1 56.3
27/01/2023 06:05:56 45.13 45.1 45.39 44.4 44.4 44.5 55.81 55.88 56.25 55.8 56.1 56.3
27/01/2023 06:05:57 44.87 45.13 45.39 44.4 44.4 44.5 55.8 56.05 56.25 55.8 56.1 56.3
27/01/2023 06:05:58 42.91 45.11 45.39 44.4 44.4 44.5 55.78 55.97 56.25 55.8 56.1 56.3
27/01/2023 06:05:59 44.82 44.74 45.39 44.4 44.4 44.5 55.53 55.88 56.25 55.8 56.1 56.3
27/01/2023 06:06:00 43.97 44.72 45.39 44.4 44.4 44.5 55.7 55.92 56.25 55.8 56.1 56.3
27/01/2023 06:06:01 44.77 44.99 45.39 44.4 44.4 44.5 55.13 55.69 56.25 55.8 56.1 56.3
27/01/2023 06:06:02 44.76 44.8 45.39 44.4 44.4 44.5 56.24 56.05 56.25 55.8 56.1 56.3
27/01/2023 06:06:03 44.41 45.16 45.39 44.4 44.4 44.5 55.69 56.17 56.25 55.8 56.1 56.3
27/01/2023 06:06:04 43.88 44.55 45.39 44.4 44.4 44.5 55.17 55.74 56.25 55.8 56.1 56.3
27/01/2023 06:06:05 45.25 45.03 45.39 44.4 44.4 44.5 56.17 56.08 56.25 55.8 56.1 56.3
27/01/2023 06:06:06 44.68 45.09 45.39 44.4 44.4 44.5 55.52 55.96 56.25 55.8 56.1 56.3
27/01/2023 06:06:07 44.67 45.12 45.39 44.4 44.4 44.5 56.43 56.3 56.3 55.8 56.1 56.3
27/01/2023 06:06:08 44.8 45.05 45.39 44.4 44.4 44.5 55.89 56.37 56.37 55.8 56.1 56.3
27/01/2023 06:06:09 45.11 45.41 45.41 44.4 44.4 44.5 55.97 56.08 56.37 55.8 56.1 56.3
27/01/2023 06:06:10 44.79 45.25 45.41 44.4 44.4 44.5 56.77 56.56 56.56 55.8 56.1 56.3
27/01/2023 06:06:11 44.56 45.16 45.41 44.4 44.4 44.5 55.99 56.48 56.56 55.8 56.1 56.3
27/01/2023 06:06:12 44.92 45.07 45.41 44.4 44.4 44.5 56.33 56.46 56.56 55.8 56.1 56.3
27/01/2023 06:06:13 42.95 44.81 45.41 44.4 44.4 44.5 55.03 56.43 56.56 55.8 56.1 56.3
27/01/2023 06:06:14 44.9 44.92 45.41 44.4 44.4 44.5 54.92 55.58 56.56 55.8 56.1 56.3
27/01/2023 06:06:15 44.53 45.03 45.41 44.4 44.4 44.5 55.45 55.5 56.56 55.8 56.1 56.3
27/01/2023 06:06:16 44.32 44.68 45.41 44.4 44.4 44.5 55.62 55.64 56.56 55.8 56.1 56.3
27/01/2023 06:06:17 45.03 44.89 45.41 44.4 44.4 44.5 55.84 55.79 56.56 55.8 56.1 56.3
27/01/2023 06:06:18 43.96 44.89 45.41 44.4 44.4 44.5 55.35 55.82 56.56 55.8 56.1 56.3
27/01/2023 06:06:19 43.08 44.57 45.41 44.4 44.4 44.5 55.38 55.7 56.56 55.8 56.1 56.3
27/01/2023 06:06:20 44.98 44.75 45.41 44.4 44.4 44.5 56.18 56.01 56.56 55.8 56.1 56.3
27/01/2023 06:06:21 44.81 44.84 45.41 44.4 44.4 44.5 55.34 55.89 56.56 55.8 56.1 56.3
27/01/2023 06:06:22 43.82 44.93 45.41 44.4 44.4 44.5 55.59 55.84 56.56 55.8 56.1 56.3
27/01/2023 06:06:23 44.4 44.68 45.41 44.4 44.4 44.5 55.78 55.91 56.56 55.8 56.1 56.3
27/01/2023 06:06:24 43.37 44.65 45.41 44.4 44.4 44.5 55.14 55.71 56.56 55.8 56.1 56.3
27/01/2023 06:06:25 43.98 44.25 45.41 44.4 44.4 44.5 55.63 55.78 56.56 55.8 56.1 56.3
27/01/2023 06:06:26 44.17 44.42 45.41 44.4 44.4 44.5 55.73 55.82 56.56 55.8 56.1 56.3
27/01/2023 06:06:27 45.24 44.94 45.41 44.4 44.4 44.5 55.89 55.92 56.56 55.8 56.1 56.3
27/01/2023 06:06:28 44.5 45.2 45.41 44.4 44.4 44.5 55.99 56.04 56.56 55.8 56.1 56.3
27/01/2023 06:06:29 43.92 44.92 45.41 44.4 44.4 44.5 55.91 56.15 56.56 55.8 56.1 56.3
27/01/2023 06:06:30 43.76 44.48 45.41 44.4 44.4 44.5 56.45 56.46 56.56 55.8 56.1 56.3
27/01/2023 06:06:31 44.04 44.4 45.41 44.4 44.4 44.5 55.35 56.25 56.56 55.8 56.1 56.3
27/01/2023 06:06:32 44.07 44.31 45.41 44.3 44.4 44.5 56.48 56.33 56.56 55.8 56.1 56.3
27/01/2023 06:06:33 43.62 44.3 45.41 44.3 44.4 44.5 56.02 56.25 56.56 55.8 56.1 56.3
27/01/2023 06:06:34 44.33 44.53 45.41 44.3 44.4 44.5 56 56.29 56.56 55.8 56.1 56.3
27/01/2023 06:06:35 45.07 44.94 45.41 44.3 44.4 44.5 56.08 56.18 56.56 55.8 56.1 56.3
27/01/2023 06:06:36 45.34 45.27 45.41 44.4 44.4 44.5 56.17 56.36 56.56 55.8 56.1 56.3
27/01/2023 06:06:37 44.62 45.18 45.41 44.4 44.4 44.5 56.04 56.28 56.56 55.8 56.1 56.3
27/01/2023 06:06:38 44.77 45.02 45.41 44.4 44.4 44.5 55.62 56.17 56.56 55.8 56.1 56.3
27/01/2023 06:06:39 44.05 45.12 45.27 44.4 44.4 44.5 55.22 55.75 56.56 55.8 56.1 56.3
27/01/2023 06:06:40 43.85 44.54 45.27 44.4 44.4 44.5 55.79 55.76 56.48 55.8 56.1 56.3
27/01/2023 06:06:41 45.04 45.05 45.27 44.4 44.4 44.5 55.35 55.72 56.46 55.8 56.1 56.3
27/01/2023 06:06:42 45.58 45.47 45.47 44.4 44.4 44.5 55.65 55.83 56.46 55.8 56.1 56.3
27/01/2023 06:06:43 43.42 45.31 45.47 44.4 44.4 44.5 56.23 56.16 56.46 55.8 56.1 56.3
27/01/2023 06:06:44 44.67 44.94 45.47 44.4 44.4 44.5 55.94 56.23 56.46 55.8 56.1 56.3
27/01/2023 06:06:45 43.67 44.87 45.47 44.4 44.4 44.5 55.46 55.99 56.46 55.8 56.1 56.3
27/01/2023 06:06:46 43.85 44.2 45.47 44.4 44.4 44.5 56.25 56.15 56.46 55.8 56.1 56.3
27/01/2023 06:06:47 43.08 43.92 45.47 44.4 44.4 44.5 55.73 56.13 56.46 55.8 56.1 56.3
27/01/2023 06:06:48 44.66 44.58 45.47 44.4 44.4 44.5 55.58 55.95 56.46 55.8 56.1 56.3
27/01/2023 06:06:49 44.33 44.65 45.47 44.4 44.4 44.5 55.78 55.86 56.46 55.8 56.1 56.3
27/01/2023 06:06:50 43.78 44.57 45.47 44.4 44.4 44.5 56.3 56.3 56.46 55.8 56.1 56.3
27/01/2023 06:06:51 43.58 44.03 45.47 44.4 44.4 44.5 55.84 56.16 56.46 55.8 56.1 56.3
27/01/2023 06:06:52 45.21 44.94 45.47 44.4 44.4 44.5 55.53 55.98 56.46 55.8 56.1 56.3
27/01/2023 06:06:53 42.75 44.8 45.47 44.4 44.4 44.5 55.36 55.65 56.46 55.8 56.1 56.3
27/01/2023 06:06:54 43.01 43.95 45.47 44.4 44.4 44.5 55.49 55.59 56.46 55.8 56.1 56.3
27/01/2023 06:06:55 44.1 44.33 45.47 44.4 44.4 44.5 56.13 55.99 56.46 55.8 56.1 56.3
27/01/2023 06:06:56 45.1 44.76 45.47 44.4 44.4 44.5 55.69 56.04 56.46 55.8 56.1 56.3
27/01/2023 06:06:57 42.09 44.58 45.47 44.4 44.4 44.5 55.84 55.95 56.46 55.8 56.1 56.3
27/01/2023 06:06:58 44.22 44.47 45.47 44.4 44.4 44.5 54.57 55.94 56.46 55.8 56.1 56.3
27/01/2023 06:06:59 44.3 44.31 45.47 44.4 44.4 44.5 55.61 55.53 56.46 55.8 56.1 56.3
27/01/2023 06:07:00 43.8 44.42 45.47 44.4 44.4 44.5 55.67 55.82 56.36 55.8 56.1 56.3
27/01/2023 06:07:01 43.18 44.29 45.47 44.4 44.4 44.5 55.35 55.61 56.36 55.8 56.1 56.3
27/01/2023 06:07:02 45.23 44.77 45.47 44.4 44.4 44.5 55.61 55.65 56.36 55.8 56.1 56.3
27/01/2023 06:07:03 44.29 44.65 45.47 44.4 44.4 44.5 55.42 55.86 56.36 55.8 56.1 56.3
27/01/2023 06:07:04 45.09 45.09 45.47 44.4 44.4 44.5 56.26 56.08 56.36 55.8 56.1 56.3
27/01/2023 06:07:05 45.09 45.25 45.47 44.4 44.4 44.5 55.37 55.97 56.36 55.8 56.1 56.3
27/01/2023 06:07:06 44.42 45.14 45.47 44.4 44.4 44.5 55.65 55.71 56.3 55.8 56.1 56.3
27/01/2023 06:07:07 43.6 44.65 45.47 44.4 44.4 44.5 56.24 56.12 56.3 55.8 56.1 56.3
27/01/2023 06:07:08 43.01 44.12 45.47 44.4 44.4 44.5 55.35 55.95 56.3 55.8 56.1 56.3
27/01/2023 06:07:09 44.42 44.66 45.47 44.4 44.4 44.5 55.9 56.02 56.3 55.8 56.1 56.3
27/01/2023 06:07:10 44.5 44.67 45.47 44.4 44.4 44.5 55.93 56.22 56.3 55.8 56.1 56.3
27/01/2023 06:07:11 43.64 44.42 45.47 44.4 44.4 44.5 55.27 55.74 56.3 55.8 56.1 56.3
27/01/2023 06:07:12 44.27 44.45 45.31 44.4 44.4 44.5 55.83 55.77 56.3 55.8 56.1 56.3
27/01/2023 06:07:13 43.59 44.12 45.25 44.3 44.4 44.5 55.26 55.81 56.3 55.8 56.1 56.3
27/01/2023 06:07:14 43.51 44.33 45.25 44.3 44.4 44.5 56.02 55.87 56.3 55.8 56.1 56.3
27/01/2023 06:07:15 43.46 44.19 45.25 44.3 44.4 44.5 55.61 55.83 56.3 55.8 56.1 56.3
27/01/2023 06:07:16 45.03 44.65 45.25 44.3 44.4 44.5 55.09 55.72 56.3 55.8 56.1 56.3
27/01/2023 06:07:17 44.99 44.92 45.25 44.3 44.4 44.5 55.72 55.74 56.3 55.8 56.1 56.3
27/01/2023 06:07:18 44.69 45.24 45.25 44.3 44.4 44.5 55.81 55.9 56.3 55.8 56.1 56.3
27/01/2023 06:07:19 44.01 44.93 45.25 44.3 44.4 44.5 55.29 55.85 56.3 55.8 56.1 56.3
27/01/2023 06:07:20 43.84 44.44 45.25 44.3 44.4 44.5 55.51 55.6 56.22 55.8 56.1 56.3
27/01/2023 06:07:21 45.13 45.03 45.25 44.3 44.4 44.5 55.6 55.87 56.22 55.8 56.1 56.3
27/01/2023 06:07:22 44.36 45.38 45.38 44.3 44.4 44.5 54.77 55.68 56.22 55.8 56.1 56.3
27/01/2023 06:07:23 44.44 44.65 45.38 44.3 44.4 44.5 55.68 55.65 56.22 55.8 56.1 56.3
27/01/2023 06:07:24 45.43 45.2 45.38 44.3 44.4 44.5 55.8 55.75 56.22 55.8 56.1 56.3
27/01/2023 06:07:25 44.54 45.28 45.38 44.3 44.4 44.5 55.89 55.99 56.22 55.8 56.1 56.3
27/01/2023 06:07:26 44.7 45.27 45.38 44.3 44.4 44.5 55.8 56.11 56.22 55.8 56.1 56.3
27/01/2023 06:07:27 43.87 44.73 45.38 44.3 44.4 44.5 55.89 55.94 56.22 55.8 56.1 56.3
27/01/2023 06:07:28 44.14 44.74 45.38 44.3 44.4 44.5 55.06 55.85 56.22 55.8 56.1 56.3
27/01/2023 06:07:29 45.4 45.09 45.38 44.4 44.4 44.5 56.19 55.99 56.22 55.8 56.1 56.3
27/01/2023 06:07:30 44.93 45.26 45.38 44.4 44.4 44.5 56.03 56.07 56.22 55.8 56.1 56.3
27/01/2023 06:07:31 44.27 45.42 45.42 44.4 44.4 44.5 55.78 56.06 56.22 55.8 56.1 56.3
27/01/2023 06:07:32 44.7 44.77 45.42 44.4 44.4 44.5 55.25 55.9 56.22 55.8 56.1 56.3
27/01/2023 06:07:33 45.04 45.33 45.42 44.4 44.4 44.5 55.62 55.8 56.22 55.8 56.1 56.3
27/01/2023 06:07:34 43.5 44.84 45.42 44.4 44.4 44.5 55.9 56.12 56.22 55.8 56.1 56.3
27/01/2023 06:07:35 45.23 45.06 45.42 44.4 44.4 44.5 56.21 56.08 56.22 55.8 56.1 56.3
27/01/2023 06:07:36 43.63 45.13 45.42 44.4 44.4 44.5 56.06 56.29 56.29 55.8 56.1 56.3
27/01/2023 06:07:37 44.89 44.61 45.42 44.3 44.4 44.5 55.73 56.03 56.29 55.8 56.1 56.3
27/01/2023 06:07:38 45.92 45.81 45.81 44.4 44.4 44.5 55.7 55.97 56.29 55.8 56.1 56.3
27/01/2023 06:07:39 44.64 45.39 45.81 44.4 44.4 44.5 55.54 55.84 56.29 55.8 56.1 56.3
27/01/2023 06:07:40 44.46 45.19 45.81 44.4 44.4 44.5 55.74 55.96 56.29 55.8 56.1 56.3
27/01/2023 06:07:41 45.47 45.52 45.81 44.4 44.4 44.5 55.95 56 56.29 55.8 56.1 56.3
27/01/2023 06:07:42 44.7 45.17 45.81 44.4 44.4 44.5 56.07 56.14 56.29 55.8 56.1 56.3
27/01/2023 06:07:43 44.64 45.26 45.81 44.4 44.4 44.5 55.52 56.07 56.29 55.8 56.1 56.3
27/01/2023 06:07:44 44.08 44.77 45.81 44.4 44.4 44.5 55.81 55.91 56.29 55.8 56.1 56.3
27/01/2023 06:07:45 44.24 44.62 45.81 44.4 44.4 44.5 55.46 55.91 56.29 55.8 56.1 56.3
27/01/2023 06:07:46 42.6 44.56 45.81 44.4 44.4 44.5 55.31 55.68 56.29 55.8 56.1 56.3
27/01/2023 06:07:47 44.19 44.07 45.81 44.4 44.4 44.5 56.07 56 56.29 55.8 56.1 56.3
27/01/2023 06:07:48 44.84 44.72 45.81 44.4 44.4 44.5 55.82 56.16 56.29 55.8 56.1 56.3
27/01/2023 06:07:49 43.65 44.65 45.81 44.4 44.4 44.5 55.06 55.85 56.29 55.8 56.1 56.3
27/01/2023 06:07:50 43.08 43.88 45.81 44.3 44.4 44.5 55.35 55.51 56.29 55.8 56.1 56.3
27/01/2023 06:07:51 42.92 43.71 45.81 44.3 44.4 44.5 55.11 55.58 56.29 55.8 56.1 56.3
27/01/2023 06:07:52 45.01 44.61 45.81 44.3 44.4 44.5 55.47 55.43 56.29 55.8 56.1 56.3
27/01/2023 06:07:53 44.9 44.98 45.81 44.3 44.4 44.5 55.85 55.9 56.29 55.8 56.1 56.3
27/01/2023 06:07:54 44.93 45.12 45.81 44.3 44.4 44.5 54.96 55.73 56.29 55.8 56.1 56.3
27/01/2023 06:07:55 45.04 45.64 45.81 44.4 44.4 44.5 56 56.13 56.29 55.8 56.1 56.3
27/01/2023 06:07:56 45.03 45.12 45.81 44.4 44.4 44.5 56.45 56.28 56.29 55.8 56.1 56.3
27/01/2023 06:07:57 43.76 45.08 45.81 44.3 44.4 44.5 55.96 56.28 56.29 55.8 56.1 56.3
27/01/2023 06:07:58 43.98 44.47 45.81 44.3 44.4 44.5 55.5 56.05 56.29 55.8 56.1 56.3
27/01/2023 06:07:59 45.17 44.9 45.81 44.4 44.4 44.5 56.08 56.04 56.29 55.8 56.1 56.3
27/01/2023 06:08:00 45.05 45.27 45.81 44.4 44.4 44.5 55.71 56.36 56.36 55.8 56.1 56.3
27/01/2023 06:08:01 42.86 45.05 45.81 44.3 44.4 44.5 55.71 55.86 56.36 55.8 56.1 56.3
27/01/2023 06:08:02 44.35 44.51 45.81 44.3 44.4 44.5 56.19 56.13 56.36 55.8 56.1 56.3
27/01/2023 06:08:03 44.07 44.48 45.81 44.3 44.4 44.5 56.25 56.37 56.37 55.8 56.1 56.3
27/01/2023 06:08:04 44.24 44.6 45.81 44.3 44.4 44.5 55.44 56.35 56.37 55.8 56.1 56.3
27/01/2023 06:08:05 44.01 44.74 45.81 44.3 44.4 44.5 55.4 55.85 56.37 55.8 56.1 56.3
27/01/2023 06:08:06 44.24 44.8 45.81 44.3 44.4 44.5 55.52 55.67 56.37 55.8 56.1 56.3
27/01/2023 06:08:07 44.85 44.85 45.81 44.3 44.4 44.5 55.78 55.76 56.37 55.8 56.1 56.3
27/01/2023 06:08:08 45.02 45.15 45.64 44.3 44.4 44.5 55.84 56.05 56.37 55.8 56.1 56.3
27/01/2023 06:08:09 44.75 44.92 45.64 44.4 44.4 44.5 55.52 55.75 56.37 55.8 56.1 56.3
27/01/2023 06:08:10 42.54 44.99 45.64 44.3 44.4 44.5 55.15 55.68 56.37 55.8 56.1 56.3
27/01/2023 06:08:11 44.23 44.44 45.64 44.3 44.4 44.5 55.57 55.85 56.37 55.8 56.1 56.3
27/01/2023 06:08:12 43.97 44.5 45.64 44.3 44.4 44.5 56.27 56.09 56.37 55.8 56.1 56.3
27/01/2023 06:08:13 44.49 44.41 45.64 44.3 44.4 44.5 56.21 56.31 56.37 55.8 56.1 56.3
27/01/2023 06:08:14 44.83 44.76 45.64 44.3 44.4 44.5 55.66 56.13 56.37 55.8 56.1 56.3
27/01/2023 06:08:15 44.48 45.01 45.64 44.4 44.4 44.5 55.46 55.9 56.37 55.8 56.1 56.3
27/01/2023 06:08:16 45.9 45.46 45.64 44.4 44.4 44.5 56.08 56.02 56.37 55.8 56.1 56.3
27/01/2023 06:08:17 43.31 45.46 45.64 44.4 44.4 44.5 55.67 56.09 56.37 55.8 56.1 56.3
27/01/2023 06:08:18 44.43 44.73 45.64 44.4 44.4 44.5 55.71 55.94 56.37 55.8 56.1 56.3
27/01/2023 06:08:19 44.24 44.68 45.64 44.4 44.4 44.5 55.67 55.94 56.37 55.8 56.1 56.3
27/01/2023 06:08:20 43.37 44.6 45.64 44.3 44.4 44.5 55.82 56.01 56.37 55.8 56.1 56.3
27/01/2023 06:08:21 44.7 44.8 45.64 44.4 44.4 44.5 55.79 56.17 56.37 55.8 56.1 56.3
27/01/2023 06:08:22 44.69 44.93 45.64 44.4 44.4 44.5 55.28 55.8 56.37 55.8 56.1 56.3
27/01/2023 06:08:23 43.9 44.75 45.64 44.4 44.4 44.5 55.54 55.68 56.37 55.8 56.1 56.3
27/01/2023 06:08:24 45.52 45.37 45.64 44.4 44.4 44.5 55.8 55.78 56.37 55.8 56.1 56.3
27/01/2023 06:08:25 43.48 45.16 45.46 44.4 44.4 44.5 55.78 55.97 56.37 55.8 56.1 56.3
27/01/2023 06:08:26 44.83 44.74 45.46 44.4 44.4 44.5 55.77 56.1 56.37 55.8 56.1 56.3
27/01/2023 06:08:27 43.9 44.88 45.46 44.4 44.4 44.5 56.17 56.14 56.37 55.8 56.1 56.3
27/01/2023 06:08:28 44.58 44.64 45.46 44.4 44.4 44.5 55.55 56.05 56.37 55.8 56.1 56.3
27/01/2023 06:08:29 44.85 45.23 45.46 44.4 44.4 44.5 56.49 56.36 56.37 55.8 56.1 56.3
27/01/2023 06:08:30 45.15 45.25 45.46 44.4 44.4 44.5 55.85 56.36 56.37 55.8 56.1 56.3
27/01/2023 06:08:31 44.4 45.1 45.46 44.4 44.4 44.5 56.05 56.2 56.37 55.8 56.1 56.3
27/01/2023 06:08:32 42.99 44.51 45.46 44.4 44.4 44.5 55.45 56.09 56.37 55.8 56.1 56.3
27/01/2023 06:08:33 45.23 44.84 45.46 44.4 44.4 44.5 56.16 56.05 56.36 55.8 56.1 56.3
27/01/2023 06:08:34 44.15 45.12 45.46 44.4 44.4 44.5 55.35 56.05 56.36 55.8 56.1 56.3
27/01/2023 06:08:35 43.84 44.45 45.46 44.4 44.4 44.5 55.52 55.84 56.36 55.8 56.1 56.3
27/01/2023 06:08:36 44.03 44.34 45.46 44.4 44.4 44.5 56.06 56.05 56.36 55.8 56.1 56.3
27/01/2023 06:08:37 42.92 44.23 45.46 44.3 44.4 44.5 55.88 56.14 56.36 55.8 56.1 56.3
27/01/2023 06:08:38 44.98 44.68 45.46 44.3 44.4 44.5 55.57 55.79 56.36 55.8 56.1 56.3
27/01/2023 06:08:39 45.02 45.1 45.46 44.4 44.4 44.5 56.23 56.19 56.36 55.8 56.1 56.3
27/01/2023 06:08:40 45.05 45.27 45.46 44.4 44.4 44.5 55.68 56.28 56.36 55.8 56.1 56.3
27/01/2023 06:08:41 44.34 45.14 45.46 44.3 44.4 44.5 55.42 55.88 56.36 55.8 56.1 56.3
27/01/2023 06:08:42 44.92 44.82 45.46 44.3 44.4 44.5 55.71 55.74 56.36 55.8 56.1 56.3
27/01/2023 06:08:43 45.29 45.27 45.46 44.4 44.4 44.5 55.67 55.76 56.36 55.8 56.1 56.3
27/01/2023 06:08:44 44.28 45.2 45.46 44.4 44.4 44.5 56.08 56.13 56.36 55.7 56.1 56.3
27/01/2023 06:08:45 43.55 45.03 45.46 44.4 44.4 44.5 55.89 56.18 56.36 55.7 56.1 56.3
27/01/2023 06:08:46 44.38 44.62 45.46 44.4 44.4 44.5 55.67 56.05 56.36 55.7 56.1 56.3
27/01/2023 06:08:47 44.29 45.08 45.37 44.4 44.4 44.5 56.25 56.16 56.36 55.7 56.1 56.3
27/01/2023 06:08:48 43.88 44.5 45.37 44.4 44.4 44.5 56.1 56.18 56.36 55.7 56.1 56.3
27/01/2023 06:08:49 44.94 45 45.37 44.4 44.4 44.5 55.6 56.15 56.36 55.7 56.1 56.3
27/01/2023 06:08:50 44.32 44.96 45.37 44.4 44.4 44.5 56.13 56.24 56.36 55.7 56.1 56.3
27/01/2023 06:08:51 45.02 45.2 45.37 44.4 44.4 44.5 55.36 55.95 56.36 55.7 56.1 56.3
27/01/2023 06:08:52 43.71 44.81 45.37 44.4 44.4 44.5 56.45 56.24 56.36 55.7 56.1 56.3
27/01/2023 06:08:53 44.99 44.9 45.37 44.4 44.4 44.5 56.34 56.39 56.39 55.7 56.1 56.3
27/01/2023 06:08:54 45.11 45.35 45.35 44.4 44.4 44.5 55.63 56.33 56.39 55.7 56.1 56.3
27/01/2023 06:08:55 44.39 45 45.35 44.4 44.4 44.5 55.62 56.08 56.39 55.7 56.1 56.3
27/01/2023 06:08:56 44.24 44.87 45.35 44.4 44.4 44.5 55.74 55.94 56.39 55.7 56.1 56.3
27/01/2023 06:08:57 43.91 44.51 45.35 44.4 44.4 44.5 56.01 56.12 56.39 55.7 56.1 56.3
27/01/2023 06:08:58 45.13 45.13 45.35 44.4 44.4 44.5 55.87 56.2 56.39 55.7 56.1 56.3
27/01/2023 06:08:59 44.74 45.15 45.35 44.4 44.4 44.5 55.4 56 56.39 55.7 56.1 56.3
27/01/2023 06:09:00 45.19 45.23 45.35 44.4 44.4 44.5 55.94 55.82 56.39 55.7 56.1 56.3
27/01/2023 06:09:01 44.32 45.03 45.35 44.4 44.4 44.5 55.75 56.08 56.39 55.7 56.1 56.3
27/01/2023 06:09:02 43.62 44.75 45.35 44.4 44.4 44.5 55.53 55.91 56.39 55.7 56.1 56.3
27/01/2023 06:09:03 45.4 45.09 45.35 44.4 44.4 44.5 56.53 56.22 56.39 55.7 56.1 56.3
27/01/2023 06:09:04 44.9 45.55 45.55 44.4 44.4 44.5 56.17 56.41 56.41 55.7 56.1 56.3
27/01/2023 06:09:05 45.5 45.67 45.67 44.4 44.4 44.5 56.12 56.18 56.41 55.7 56.1 56.3
27/01/2023 06:09:06 44.99 45.3 45.67 44.4 44.4 44.5 55.43 56.33 56.41 55.7 56.1 56.3
27/01/2023 06:09:07 44.07 45.49 45.67 44.4 44.4 44.5 56.06 56.13 56.41 55.7 56.1 56.3
27/01/2023 06:09:08 45.08 45.06 45.67 44.4 44.4 44.5 55.75 56.22 56.41 55.7 56.1 56.3
27/01/2023 06:09:09 44.43 45.29 45.67 44.4 44.4 44.5 56.05 56.03 56.41 55.7 56.1 56.3
27/01/2023 06:09:10 44.13 44.71 45.67 44.4 44.4 44.5 56.26 56.26 56.41 55.7 56.1 56.3
27/01/2023 06:09:11 43.39 44.49 45.67 44.4 44.4 44.5 55.81 56.22 56.41 55.7 56.1 56.3
27/01/2023 06:09:12 43.28 44.56 45.67 44.4 44.4 44.5 56.05 56.1 56.41 55.7 56.1 56.3
27/01/2023 06:09:13 44.88 44.48 45.67 44.4 44.4 44.5 55.31 56.09 56.41 55.7 56.1 56.3
27/01/2023 06:09:14 43.76 45.23 45.67 44.4 44.4 44.5 55.33 55.63 56.41 55.7 56.1 56.3
27/01/2023 06:09:15 43.68 43.94 45.67 44.4 44.4 44.5 55.74 55.74 56.41 55.7 56.1 56.3
27/01/2023 06:09:16 43.78 44.15 45.67 44.4 44.4 44.5 55.19 55.58 56.41 55.7 56.1 56.3
27/01/2023 06:09:17 43.07 44.13 45.67 44.4 44.4 44.5 54.95 55.43 56.41 55.7 56.1 56.3
27/01/2023 06:09:18 44.56 44.22 45.67 44.4 44.4 44.5 56.25 55.93 56.41 55.7 56.1 56.3
27/01/2023 06:09:19 44.93 44.9 45.67 44.4 44.4 44.5 56.28 56.29 56.41 55.7 56.1 56.3
27/01/2023 06:09:20 45.06 45.01 45.67 44.4 44.4 44.5 55.59 56.3 56.41 55.7 56.1 56.3
27/01/2023 06:09:21 44 44.99 45.67 44.4 44.4 44.5 55.97 55.99 56.41 55.7 56.1 56.3
27/01/2023 06:09:22 43.91 44.71 45.67 44.4 44.4 44.5 55.93 56.09 56.41 55.7 56.1 56.3
27/01/2023 06:09:23 45.29 45.11 45.67 44.4 44.4 44.5 56.13 56.26 56.41 55.7 56.1 56.3
27/01/2023 06:09:24 44.07 44.88 45.67 44.4 44.4 44.5 56.5 56.5 56.5 55.7 56.1 56.3
27/01/2023 06:09:25 45.54 45.43 45.67 44.4 44.4 44.5 56.33 56.55 56.55 55.7 56.1 56.3
27/01/2023 06:09:26 42.66 45.25 45.67 44.4 44.4 44.5 56.04 56.44 56.55 55.7 56.1 56.3
27/01/2023 06:09:27 43.9 44.42 45.67 44.4 44.4 44.5 55.4 56.13 56.55 55.7 56.1 56.3
27/01/2023 06:09:28 42.58 43.81 45.67 44.4 44.4 44.5 55.83 55.84 56.55 55.7 56.1 56.3
27/01/2023 06:09:29 44.87 44.55 45.67 44.4 44.4 44.5 55.75 56.16 56.55 55.7 56.1 56.3
27/01/2023 06:09:30 44.92 45.04 45.67 44.4 44.4 44.5 56 56.04 56.55 55.7 56.1 56.3
27/01/2023 06:09:31 45.36 45.24 45.67 44.4 44.4 44.5 55.83 56.13 56.55 55.7 56.1 56.3
27/01/2023 06:09:32 44.11 45.07 45.67 44.4 44.4 44.5 55.68 55.85 56.55 55.7 56.1 56.3
27/01/2023 06:09:33 44.44 44.93 45.67 44.4 44.4 44.5 55.64 55.87 56.55 55.7 56.1 56.3
27/01/2023 06:09:34 44.03 44.96 45.67 44.4 44.4 44.5 56.09 56.16 56.55 55.7 56.1 56.3
27/01/2023 06:09:35 43.4 44.37 45.49 44.4 44.4 44.5 55.74 56.03 56.55 55.7 56.1 56.3
27/01/2023 06:09:36 43.77 44.56 45.49 44.4 44.4 44.5 55.54 55.96 56.55 55.7 56.1 56.3
27/01/2023 06:09:37 43.28 43.96 45.43 44.4 44.4 44.5 55.84 56.06 56.55 55.7 56.1 56.3
27/01/2023 06:09:38 45.32 44.61 45.43 44.4 44.4 44.5 56.24 56.26 56.55 55.7 56.1 56.3
27/01/2023 06:09:39 44.48 45.02 45.43 44.4 44.4 44.5 56.08 56.28 56.55 55.7 56.1 56.3
27/01/2023 06:09:40 44.22 44.7 45.43 44.4 44.4 44.5 55.69 56.1 56.55 55.7 56.1 56.3
27/01/2023 06:09:41 42.54 44.56 45.43 44.4 44.4 44.5 55.99 56.11 56.55 55.7 56.1 56.3
27/01/2023 06:09:42 44.63 44.29 45.43 44.4 44.4 44.5 55.4 56.03 56.55 55.7 56.1 56.3
27/01/2023 06:09:43 44.45 44.84 45.43 44.4 44.4 44.5 54.98 55.8 56.55 55.7 56.1 56.3
27/01/2023 06:09:44 44.78 44.66 45.43 44.4 44.4 44.5 56.23 55.93 56.55 55.7 56.1 56.3
27/01/2023 06:09:45 45.36 45.44 45.44 44.4 44.4 44.5 55.75 56.01 56.55 55.7 56.1 56.3
27/01/2023 06:09:46 43.8 45.23 45.44 44.4 44.4 44.5 56.05 56.2 56.55 55.7 56.1 56.3
27/01/2023 06:09:47 45.03 45.03 45.44 44.4 44.4 44.5 55.48 56.03 56.55 55.7 56.1 56.3
27/01/2023 06:09:48 44.53 45.49 45.49 44.4 44.4 44.5 55.91 55.98 56.55 55.7 56.1 56.3
27/01/2023 06:09:49 44.37 45.01 45.49 44.4 44.4 44.5 55.82 55.97 56.55 55.7 56.1 56.3
27/01/2023 06:09:50 44.56 44.66 45.49 44.4 44.4 44.5 55.56 55.8 56.55 55.7 56.1 56.3
27/01/2023 06:09:51 44.53 44.82 45.49 44.4 44.4 44.5 56.01 55.97 56.55 55.7 56.1 56.3
27/01/2023 06:09:52 44.49 44.8 45.49 44.4 44.4 44.5 56.75 56.54 56.55 55.8 56.1 56.3
27/01/2023 06:09:53 45.04 45.21 45.49 44.4 44.4 44.5 55.44 56.47 56.55 55.8 56.1 56.3
27/01/2023 06:09:54 45.21 45.57 45.57 44.4 44.4 44.5 55.78 56.16 56.55 55.8 56.1 56.3
27/01/2023 06:09:55 44.61 45.22 45.57 44.4 44.4 44.5 55.1 55.76 56.54 55.8 56.1 56.3
27/01/2023 06:09:56 45.28 45.25 45.57 44.4 44.4 44.5 55.34 55.45 56.54 55.8 56.1 56.3
27/01/2023 06:09:57 44.25 45.44 45.57 44.4 44.4 44.5 56.03 55.96 56.54 55.8 56.1 56.3
27/01/2023 06:09:58 43.31 45.07 45.57 44.4 44.4 44.5 55.08 56.12 56.54 55.8 56.1 56.3
27/01/2023 06:09:59 44.29 44.35 45.57 44.4 44.4 44.5 55.37 55.62 56.54 55.8 56.1 56.3
27/01/2023 06:10:00 44.39 44.63 45.57 44.4 44.4 44.5 56.44 56.23 56.54 55.8 56.1 56.3
27/01/2023 06:10:01 45.54 45.37 45.57 44.4 44.4 44.5 56.16 56.26 56.54 55.8 56.1 56.3
27/01/2023 06:10:02 42.12 45.03 45.57 44.4 44.4 44.5 55.74 56.22 56.54 55.8 56.1 56.3
27/01/2023 06:10:03 43.83 44.47 45.57 44.4 44.4 44.5 55.36 56.06 56.54 55.8 56.1 56.3
27/01/2023 06:10:04 44.21 44.26 45.57 44.4 44.4 44.5 55.57 55.74 56.54 55.8 56.1 56.3
27/01/2023 06:10:05 43.81 44.18 45.57 44.4 44.4 44.5 55.16 55.64 56.54 55.8 56.1 56.3
27/01/2023 06:10:06 43.96 44.35 45.57 44.4 44.4 44.5 55.52 55.58 56.54 55.8 56.1 56.3
27/01/2023 06:10:07 44.86 44.89 45.57 44.4 44.4 44.5 55.92 55.8 56.54 55.8 56.1 56.3
27/01/2023 06:10:08 43.41 44.62 45.57 44.4 44.4 44.5 55.38 55.78 56.54 55.8 56.1 56.3
27/01/2023 06:10:09 45.12 45.02 45.57 44.4 44.4 44.5 55.53 55.64 56.54 55.8 56.1 56.3
27/01/2023 06:10:10 44.76 45.02 45.57 44.4 44.4 44.5 56.07 55.94 56.54 55.8 56.1 56.3
27/01/2023 06:10:11 43.96 45.51 45.57 44.4 44.4 44.5 55.45 55.99 56.54 55.8 56.1 56.3
27/01/2023 06:10:12 43.9 44.43 45.57 44.4 44.4 44.5 55.07 55.68 56.54 55.8 56.1 56.3
27/01/2023 06:10:13 44.13 44.72 45.57 44.4 44.4 44.5 55.7 55.85 56.54 55.8 56.1 56.3
27/01/2023 06:10:14 44.4 44.54 45.57 44.4 44.4 44.5 55.66 55.79 56.54 55.8 56.1 56.3
27/01/2023 06:10:15 44.7 44.71 45.57 44.4 44.4 44.5 56.07 56.11 56.54 55.8 56.1 56.3
27/01/2023 06:10:16 43.72 44.83 45.57 44.4 44.4 44.5 55.47 55.83 56.54 55.8 56.1 56.3
27/01/2023 06:10:17 44.73 44.65 45.57 44.4 44.4 44.5 55.94 56.01 56.54 55.8 56.1 56.3
27/01/2023 06:10:18 44.7 45.19 45.57 44.4 44.4 44.5 55.21 55.88 56.54 55.8 56.1 56.3
27/01/2023 06:10:19 44.15 44.79 45.57 44.4 44.4 44.5 55.38 55.62 56.54 55.8 56.1 56.3
27/01/2023 06:10:20 44.65 44.96 45.57 44.4 44.4 44.5 55.38 55.6 56.54 55.8 56.1 56.3
27/01/2023 06:10:21 43.3 44.42 45.57 44.4 44.4 44.5 55.49 55.67 56.54 55.8 56.1 56.3
27/01/2023 06:10:22 44.46 44.42 45.57 44.4 44.4 44.5 55.61 55.67 56.47 55.7 56.1 56.3
27/01/2023 06:10:23 44.79 44.91 45.57 44.4 44.4 44.5 56.11 56.03 56.26 55.8 56.1 56.3
27/01/2023 06:10:24 41.98 44.35 45.51 44.4 44.4 44.5 56.06 56.16 56.26 55.8 56.1 56.3
27/01/2023 06:10:25 43.92 44.05 45.51 44.4 44.4 44.5 55.24 56.03 56.26 55.8 56.1 56.3
27/01/2023 06:10:26 45.13 44.93 45.51 44.4 44.4 44.5 55.68 55.68 56.26 55.8 56.1 56.3
27/01/2023 06:10:27 46.31 45.77 45.77 44.4 44.4 44.5 56.07 56.13 56.26 55.8 56.1 56.3
27/01/2023 06:10:28 45.94 46.13 46.13 44.4 44.4 44.5 55.91 56.2 56.26 55.8 56.1 56.3
27/01/2023 06:10:29 44.51 45.84 46.13 44.4 44.4 44.5 55.61 56.04 56.26 55.8 56.1 56.3
27/01/2023 06:10:30 43.66 45.17 46.13 44.4 44.4 44.5 55.8 56.05 56.26 55.8 56.1 56.3
27/01/2023 06:10:31 44.74 44.84 46.13 44.4 44.4 44.5 55.27 55.77 56.22 55.7 56.1 56.3
27/01/2023 06:10:32 45.22 45.27 46.13 44.4 44.4 44.5 55.9 55.94 56.2 55.8 56.1 56.3
27/01/2023 06:10:33 44.33 45.69 46.13 44.4 44.4 44.5 55.61 55.99 56.2 55.8 56.1 56.3
27/01/2023 06:10:34 44.58 45.02 46.13 44.4 44.4 44.5 55.69 55.7 56.2 55.8 56.1 56.3
27/01/2023 06:10:35 44.1 44.82 46.13 44.4 44.4 44.5 55.17 55.69 56.2 55.7 56.1 56.3
27/01/2023 06:10:36 44.71 44.85 46.13 44.4 44.4 44.5 55.49 55.69 56.2 55.7 56.1 56.3
27/01/2023 06:10:37 43.7 44.6 46.13 44.4 44.4 44.5 55.43 55.56 56.2 55.7 56.1 56.3
27/01/2023 06:10:38 43.88 44.25 46.13 44.4 44.4 44.5 55.71 55.74 56.2 55.7 56.1 56.3
27/01/2023 06:10:39 44.44 45.02 46.13 44.4 44.4 44.5 55.68 55.84 56.2 55.7 56.1 56.3
27/01/2023 06:10:40 45.46 45.17 46.13 44.4 44.4 44.5 55.71 55.88 56.2 55.7 56.1 56.3
27/01/2023 06:10:41 44.51 45.37 46.13 44.4 44.4 44.5 55.01 55.72 56.2 55.7 56.1 56.3
27/01/2023 06:10:42 44.93 45.05 46.13 44.4 44.4 44.5 55.72 55.69 56.2 55.7 56.1 56.3
27/01/2023 06:10:43 44.26 45.04 46.13 44.4 44.4 44.5 55.31 55.75 56.2 55.7 56.1 56.3
27/01/2023 06:10:44 43.52 44.88 46.13 44.4 44.4 44.5 56.58 56.25 56.25 55.8 56.1 56.3
27/01/2023 06:10:45 42.8 44.04 46.13 44.4 44.4 44.5 55.92 56.21 56.25 55.7 56.1 56.3
27/01/2023 06:10:46 43.94 43.99 46.13 44.4 44.4 44.5 55.49 56.12 56.25 55.8 56.1 56.3
27/01/2023 06:10:47 44.2 44.52 46.13 44.4 44.4 44.5 55.65 55.87 56.25 55.7 56.1 56.3
27/01/2023 06:10:48 44.79 44.66 46.13 44.4 44.4 44.5 56.04 56 56.25 55.8 56.1 56.3
27/01/2023 06:10:49 45.54 45.32 46.13 44.4 44.4 44.5 56.11 56.18 56.25 55.8 56.1 56.3
27/01/2023 06:10:50 43.54 45.46 46.13 44.4 44.4 44.5 55.01 56.08 56.25 55.8 56.1 56.3
27/01/2023 06:10:51 42.84 44.41 46.13 44.4 44.4 44.5 55.48 55.75 56.25 55.8 56.1 56.3
27/01/2023 06:10:52 44.85 44.46 46.13 44.4 44.4 44.5 55.78 55.77 56.25 55.8 56.1 56.3
27/01/2023 06:10:53 42.17 44.49 46.13 44.4 44.4 44.5 55.62 55.95 56.25 55.8 56.1 56.3
27/01/2023 06:10:54 43.9 44.09 46.13 44.4 44.4 44.5 55.81 55.84 56.25 55.8 56.1 56.3
27/01/2023 06:10:55 43.75 43.89 46.13 44.4 44.4 44.5 56.4 56.25 56.25 55.8 56.1 56.3
27/01/2023 06:10:56 45.31 45.02 46.13 44.4 44.4 44.5 55.89 56.22 56.25 55.8 56.1 56.3
27/01/2023 06:10:57 44.2 44.93 46.13 44.4 44.4 44.5 55 56.13 56.25 55.8 56.1 56.3
27/01/2023 06:10:58 44.79 44.91 45.84 44.4 44.4 44.5 55.38 55.59 56.25 55.8 56.1 56.3
27/01/2023 06:10:59 44.32 45.01 45.69 44.4 44.4 44.5 55.63 55.73 56.25 55.8 56.1 56.3
27/01/2023 06:11:00 42.88 44.6 45.69 44.4 44.4 44.5 55.87 55.98 56.25 55.8 56.1 56.3
27/01/2023 06:11:01 44.75 44.74 45.69 44.4 44.4 44.5 56.28 56.23 56.25 55.8 56.1 56.3
27/01/2023 06:11:02 42.97 44.63 45.69 44.4 44.4 44.5 55.89 56.09 56.25 55.8 56.1 56.3
27/01/2023 06:11:03 45.46 45.06 45.46 44.4 44.4 44.5 56.22 56.27 56.27 55.8 56.1 56.3
27/01/2023 06:11:04 43.87 45.05 45.46 44.4 44.4 44.5 59.24 58.63 58.63 55.8 56.1 56.3
27/01/2023 06:11:05 45.14 45.18 45.46 44.4 44.4 44.5 60.69 60.37 60.37 55.8 56.1 56.3
27/01/2023 06:11:06 44.99 45.02 45.46 44.4 44.4 44.5 62.06 61.83 61.83 55.9 56.1 56.3
27/01/2023 06:11:07 44.19 45.03 45.46 44.4 44.4 44.5 57.62 61.35 61.83 55.9 56.1 56.3
27/01/2023 06:11:08 44.28 44.88 45.46 44.4 44.4 44.5 56.34 59.39 61.83 55.9 56.1 56.3
27/01/2023 06:11:09 43.53 44.67 45.46 44.4 44.4 44.5 55.75 57.74 61.83 55.9 56.1 56.3
27/01/2023 06:11:10 45.08 44.82 45.46 44.4 44.4 44.5 55.71 56.67 61.83 55.9 56.1 56.3
27/01/2023 06:11:11 44.05 45.03 45.46 44.4 44.4 44.5 56.39 56.5 61.83 55.9 56.1 56.3
27/01/2023 06:11:12 43.52 44.72 45.46 44.4 44.4 44.5 56.31 56.46 61.83 55.9 56.1 56.3
27/01/2023 06:11:13 44.91 44.75 45.46 44.4 44.4 44.5 55.99 56.44 61.83 55.9 56.1 56.3
27/01/2023 06:11:14 45.61 45.5 45.5 44.4 44.4 44.5 56.22 56.34 61.83 55.9 56.1 56.3
27/01/2023 06:11:15 43.7 45.43 45.5 44.4 44.4 44.5 56.03 56.35 61.83 55.9 56.1 56.3
27/01/2023 06:11:16 44.68 45.17 45.5 44.4 44.4 44.5 55.83 56.26 61.83 55.9 56.1 56.3
27/01/2023 06:11:17 43.35 44.7 45.5 44.4 44.4 44.5 55.92 56.08 61.83 55.9 56.1 56.3
27/01/2023 06:11:18 44.14 44.21 45.5 44.4 44.4 44.5 55.35 55.92 61.83 55.9 56.1 56.3
27/01/2023 06:11:19 44.36 44.53 45.5 44.4 44.4 44.5 56.07 55.95 61.83 55.9 56.1 56.3
27/01/2023 06:11:20 45.15 45.17 45.5 44.4 44.4 44.5 56.25 56.66 61.83 55.9 56.1 56.3
27/01/2023 06:11:21 44.33 44.94 45.5 44.4 44.4 44.5 55.58 55.99 61.83 55.9 56.1 56.3
27/01/2023 06:11:22 44.47 44.98 45.5 44.4 44.4 44.5 55.93 56.05 61.83 55.9 56.1 56.3
27/01/2023 06:11:23 43.66 44.55 45.5 44.4 44.4 44.5 55.16 55.81 61.83 55.9 56.1 56.3
27/01/2023 06:11:24 44.69 44.64 45.5 44.4 44.4 44.5 55.81 55.8 61.83 55.9 56.1 56.3
27/01/2023 06:11:25 44.61 44.95 45.5 44.4 44.4 44.5 55.52 55.81 61.83 55.9 56.1 56.3
27/01/2023 06:11:26 44.57 44.91 45.5 44.4 44.4 44.5 55.54 55.84 61.83 55.9 56.1 56.3
27/01/2023 06:11:27 43.79 44.68 45.5 44.4 44.4 44.5 55.79 55.85 61.83 55.9 56.1 56.3
27/01/2023 06:11:28 44.82 44.68 45.5 44.4 44.4 44.5 55.71 55.89 61.83 55.9 56.1 56.3
27/01/2023 06:11:29 44.02 44.72 45.5 44.4 44.4 44.5 55.58 55.92 61.83 55.9 56.1 56.3
27/01/2023 06:11:30 43.54 44.61 45.5 44.4 44.4 44.5 55.49 55.93 61.83 55.9 56.1 56.3
27/01/2023 06:11:31 45.28 45.04 45.5 44.4 44.4 44.5 55.57 55.71 61.83 55.9 56.1 56.3
27/01/2023 06:11:32 43.84 44.94 45.5 44.4 44.4 44.5 56.26 56.13 61.83 55.9 56.1 56.3
27/01/2023 06:11:33 45.36 45.31 45.5 44.4 44.4 44.5 55.75 56.08 61.83 55.9 56.1 56.3
27/01/2023 06:11:34 45.39 45.6 45.6 44.4 44.4 44.5 56.31 56.37 61.83 55.9 56.1 56.3
27/01/2023 06:11:35 44.13 45.28 45.6 44.4 44.4 44.5 55.81 56.17 61.83 55.9 56.1 56.3
27/01/2023 06:11:36 44.16 45.02 45.6 44.4 44.4 44.5 55.4 56.06 61.35 55.9 56.1 56.3
27/01/2023 06:11:37 44.94 45.04 45.6 44.4 44.4 44.5 55.38 55.66 59.39 55.9 56.1 56.3
27/01/2023 06:11:38 44.45 44.87 45.6 44.4 44.4 44.5 55.87 55.92 57.74 55.9 56.1 56.3
27/01/2023 06:11:39 44.47 44.69 45.6 44.4 44.4 44.5 55.7 55.89 56.67 55.9 56.1 56.3
27/01/2023 06:11:40 44.84 44.87 45.6 44.4 44.4 44.5 55.57 55.77 56.66 55.9 56.1 56.3
27/01/2023 06:11:41 40.75 44.88 45.6 44.4 44.4 44.5 54.99 55.69 56.66 55.9 56.1 56.3
27/01/2023 06:11:42 44.03 43.78 45.6 44.4 44.4 44.5 55.58 55.53 56.66 55.9 56.1 56.3
27/01/2023 06:11:43 44.36 44.58 45.6 44.4 44.4 44.5 55.4 55.53 56.66 55.9 56.1 56.3
27/01/2023 06:11:44 44.96 44.88 45.6 44.4 44.4 44.5 55.85 55.89 56.66 55.9 56.1 56.3
27/01/2023 06:11:45 45.22 45.05 45.6 44.4 44.4 44.5 56.13 56.11 56.66 55.9 56.1 56.3
27/01/2023 06:11:46 44.22 45.19 45.6 44.4 44.4 44.5 55.64 56.27 56.66 55.9 56.1 56.3
27/01/2023 06:11:47 44.05 44.46 45.6 44.4 44.4 44.5 55.69 55.92 56.66 55.9 56.1 56.3
27/01/2023 06:11:48 43.94 44.84 45.6 44.4 44.4 44.5 55.59 55.77 56.66 55.9 56.1 56.3
27/01/2023 06:11:49 45.53 45.01 45.6 44.4 44.4 44.5 55 55.72 56.66 55.9 56.1 56.3
27/01/2023 06:11:50 44.23 45.12 45.6 44.4 44.4 44.5 55.39 55.59 56.37 55.9 56.1 56.3
27/01/2023 06:11:51 44.24 44.59 45.6 44.4 44.4 44.5 55.95 55.88 56.37 55.9 56.1 56.3
27/01/2023 06:11:52 44.4 44.79 45.6 44.4 44.4 44.5 55.38 55.78 56.37 55.9 56.1 56.3
27/01/2023 06:11:53 44.52 44.67 45.6 44.4 44.4 44.5 55.37 55.59 56.37 55.9 56.1 56.3
27/01/2023 06:11:54 44.84 44.95 45.6 44.4 44.4 44.5 58.07 57.46 57.46 55.9 56.1 56.3
27/01/2023 06:11:55 44.21 44.71 45.6 44.4 44.4 44.5 56.53 57.35 57.46 55.9 56.1 56.3
27/01/2023 06:11:56 44.81 45.01 45.6 44.4 44.4 44.5 56.08 56.99 57.46 55.9 56.1 56.3
27/01/2023 06:11:57 44.53 44.93 45.6 44.4 44.4 44.5 55.3 56.43 57.46 55.9 56.1 56.3
27/01/2023 06:11:58 45.62 45.48 45.6 44.4 44.4 44.5 56.35 56.22 57.46 55.9 56.1 56.3
27/01/2023 06:11:59 42.94 45.41 45.6 44.4 44.4 44.5 55.07 56.16 57.46 55.9 56.1 56.3
27/01/2023 06:12:00 45.03 44.8 45.6 44.4 44.4 44.5 55.91 55.79 57.46 55.9 56.1 56.3
27/01/2023 06:12:01 43.93 45.14 45.6 44.4 44.4 44.5 56.14 56.15 57.46 55.9 56.1 56.3
27/01/2023 06:12:02 45.23 45.24 45.6 44.4 44.4 44.5 55.34 56.13 57.46 55.9 56.1 56.3
27/01/2023 06:12:03 43.88 44.82 45.6 44.4 44.4 44.5 55.58 55.66 57.46 55.9 56.1 56.3
27/01/2023 06:12:04 43.25 44.28 45.48 44.4 44.4 44.5 55.29 55.6 57.46 55.9 56.1 56.3
27/01/2023 06:12:05 43.91 44.17 45.48 44.4 44.4 44.5 56.26 56.04 57.46 55.9 56.1 56.3
27/01/2023 06:12:06 45.1 45.08 45.48 44.4 44.4 44.5 55.37 55.95 57.46 55.9 56.1 56.3
27/01/2023 06:12:07 44.41 44.7 45.48 44.4 44.4 44.5 55.72 55.93 57.46 55.9 56.1 56.3
27/01/2023 06:12:08 43.58 44.58 45.48 44.4 44.4 44.5 55.37 55.77 57.46 55.9 56.1 56.3
27/01/2023 06:12:09 43.71 44.85 45.48 44.4 44.4 44.5 55.6 55.78 57.46 55.9 56.1 56.3
27/01/2023 06:12:10 45.34 44.87 45.48 44.4 44.4 44.5 56.14 56.07 57.46 55.9 56.1 56.3
27/01/2023 06:12:11 44.66 45.11 45.48 44.4 44.4 44.5 55.62 56.08 57.46 55.9 56.1 56.3
27/01/2023 06:12:12 44.84 45.2 45.48 44.4 44.4 44.5 56.27 56.25 57.46 55.9 56.1 56.3
27/01/2023 06:12:13 44.41 44.91 45.48 44.4 44.4 44.5 55.13 56.18 57.46 55.9 56.1 56.3
27/01/2023 06:12:14 43.95 45.12 45.48 44.4 44.4 44.5 55.84 55.84 57.46 55.9 56.1 56.3
27/01/2023 06:12:15 45.59 45.4 45.48 44.4 44.4 44.5 55.97 55.95 57.46 55.9 56.1 56.3
27/01/2023 06:12:16 44.68 45 45.48 44.4 44.4 44.5 55.14 55.96 57.46 55.9 56.1 56.3
27/01/2023 06:12:17 45.09 45.31 45.48 44.4 44.4 44.5 55.87 55.74 57.46 55.9 56.1 56.3
27/01/2023 06:12:18 44.82 45.2 45.48 44.4 44.4 44.5 55.74 55.98 57.46 55.9 56.1 56.3
27/01/2023 06:12:19 44.94 45.33 45.48 44.4 44.4 44.5 55.74 55.83 57.46 55.9 56.1 56.3
27/01/2023 06:12:20 44.37 45.26 45.48 44.4 44.4 44.5 55.91 55.91 57.46 55.9 56.1 56.3
27/01/2023 06:12:21 45.13 45.28 45.48 44.4 44.4 44.5 55.47 56.02 57.46 55.9 56.1 56.3
27/01/2023 06:12:22 44.37 45.21 45.48 44.4 44.4 44.5 56.05 56.02 57.46 55.9 56.1 56.3
27/01/2023 06:12:23 44.2 44.6 45.48 44.4 44.4 44.5 56.38 56.32 57.46 55.9 56.1 56.3
27/01/2023 06:12:24 44.98 44.92 45.48 44.4 44.4 44.5 56.23 56.46 57.35 55.9 56.1 56.3
27/01/2023 06:12:25 44.16 45.05 45.48 44.4 44.4 44.5 55.76 56.29 56.99 55.9 56.1 56.3
27/01/2023 06:12:26 44.64 45.1 45.48 44.4 44.4 44.5 56.13 56.2 56.46 55.9 56.1 56.3
27/01/2023 06:12:27 45.04 44.99 45.48 44.4 44.4 44.5 56.53 56.5 56.5 55.9 56.1 56.3
27/01/2023 06:12:28 45.23 45.31 45.41 44.4 44.4 44.5 56.14 56.68 56.68 55.9 56.1 56.3
27/01/2023 06:12:29 45.44 45.54 45.54 44.4 44.4 44.5 55.58 56.27 56.68 55.9 56.1 56.3
27/01/2023 06:12:30 44.66 45.43 45.54 44.4 44.4 44.5 55.2 55.92 56.68 55.9 56.1 56.3
27/01/2023 06:12:31 44.51 45.01 45.54 44.4 44.4 44.5 55.63 55.77 56.68 55.9 56.1 56.3
27/01/2023 06:12:32 45.06 45.32 45.54 44.4 44.4 44.5 56.2 56.05 56.68 55.9 56.1 56.3
27/01/2023 06:12:33 43.72 44.95 45.54 44.4 44.4 44.5 55.45 56.03 56.68 55.9 56.1 56.3
27/01/2023 06:12:34 44.78 45.07 45.54 44.4 44.4 44.5 56.2 56.26 56.68 55.9 56.1 56.3
27/01/2023 06:12:35 44.53 44.95 45.54 44.4 44.4 44.5 55.54 55.96 56.68 55.9 56.1 56.3
27/01/2023 06:12:36 45.07 45.24 45.54 44.4 44.4 44.5 56.17 56.21 56.68 55.9 56.1 56.3
27/01/2023 06:12:37 44.25 45.08 45.54 44.4 44.4 44.5 59.02 58.45 58.45 55.9 56.1 56.3
27/01/2023 06:12:38 45.5 45.27 45.54 44.4 44.4 44.5 58.64 58.76 58.76 55.9 56.1 56.3
27/01/2023 06:12:39 44.3 45.64 45.64 44.4 44.4 44.5 61.59 60.79 60.79 56 56.1 56.3
27/01/2023 06:12:40 44.6 44.94 45.64 44.4 44.4 44.5 60.66 61.27 61.27 56 56.2 56.3
27/01/2023 06:12:41 44.58 44.83 45.64 44.4 44.4 44.5 60.33 60.78 61.27 56 56.2 56.3
27/01/2023 06:12:42 46.12 45.78 45.78 44.4 44.4 44.5 58.43 60.34 61.27 56 56.2 56.3
27/01/2023 06:12:43 46.6 46.46 46.46 44.5 44.4 44.5 58.77 59.35 61.27 56 56.2 56.3
27/01/2023 06:12:44 45.4 46.57 46.57 44.5 44.4 44.5 57.81 58.83 61.27 56 56.2 56.3
27/01/2023 06:12:45 44.66 46.05 46.57 44.5 44.4 44.5 57.64 58.41 61.27 56 56.2 56.3
27/01/2023 06:12:46 45.18 45.41 46.57 44.5 44.4 44.5 56.95 57.96 61.27 56.1 56.2 56.3
27/01/2023 06:12:47 44.59 45.3 46.57 44.5 44.4 44.5 56.51 57.21 61.27 56.1 56.2 56.3
27/01/2023 06:12:48 44.33 44.92 46.57 44.5 44.4 44.5 56.35 56.82 61.27 56.1 56.2 56.3
27/01/2023 06:12:49 45.18 45.2 46.57 44.5 44.4 44.5 55.56 56.6 61.27 56.1 56.2 56.3
27/01/2023 06:12:50 44.56 45.14 46.57 44.5 44.4 44.5 56.28 56.51 61.27 56.1 56.2 56.3
27/01/2023 06:12:51 44.42 44.85 46.57 44.5 44.4 44.5 55.84 56.18 61.27 56.1 56.2 56.3
27/01/2023 06:12:52 44.71 44.96 46.57 44.5 44.4 44.5 56.03 56.11 61.27 56.1 56.2 56.3
27/01/2023 06:12:53 44.72 45.08 46.57 44.5 44.4 44.5 55.99 56.19 61.27 56.1 56.2 56.3
27/01/2023 06:12:54 44.42 45.04 46.57 44.5 44.4 44.5 56.23 56.37 61.27 56.1 56.2 56.3
27/01/2023 06:12:55 43.89 44.83 46.57 44.5 44.4 44.5 55.95 56.24 61.27 56.1 56.2 56.3
27/01/2023 06:12:56 45.41 45.19 46.57 44.5 44.4 44.5 56.22 56.36 61.27 56.1 56.2 56.3
27/01/2023 06:12:57 43.14 44.82 46.57 44.5 44.4 44.5 55.54 56.23 61.27 56.1 56.2 56.3
27/01/2023 06:12:58 44.81 44.66 46.57 44.5 44.4 44.5 55.5 55.98 61.27 56.1 56.2 56.3
27/01/2023 06:12:59 44.69 44.83 46.57 44.5 44.4 44.5 55.31 55.63 61.27 56.1 56.2 56.3
27/01/2023 06:13:00 45.1 45.42 46.57 44.5 44.4 44.5 55.71 55.82 61.27 56.1 56.2 56.3
27/01/2023 06:13:01 44.82 45.34 46.57 44.5 44.4 44.5 55.29 55.65 61.27 56.1 56.2 56.3
27/01/2023 06:13:02 44.85 45.32 46.57 44.5 44.4 44.5 56.53 56.22 61.27 56.1 56.2 56.3
27/01/2023 06:13:03 43.3 44.89 46.57 44.5 44.4 44.5 55.46 56.19 61.27 56.1 56.2 56.3
27/01/2023 06:13:04 45.33 44.95 46.57 44.5 44.4 44.5 55.48 55.87 61.27 56.1 56.2 56.3
27/01/2023 06:13:05 44.38 45.01 46.57 44.5 44.4 44.5 55.37 55.69 61.27 56.1 56.2 56.3
27/01/2023 06:13:06 43.98 45.39 46.57 44.5 44.4 44.5 55.66 55.69 61.27 56.1 56.2 56.3
27/01/2023 06:13:07 44.93 44.66 46.57 44.5 44.4 44.5 55.84 55.88 61.27 56.1 56.2 56.3
27/01/2023 06:13:08 43.87 45.11 46.57 44.5 44.4 44.5 55.83 56.04 61.27 56.1 56.2 56.3
27/01/2023 06:13:09 44.09 44.62 46.57 44.5 44.4 44.5 56.08 56.18 61.27 56.1 56.2 56.3
27/01/2023 06:13:10 43.51 44.09 46.57 44.5 44.4 44.5 56.37 56.45 60.78 56.1 56.2 56.3
27/01/2023 06:13:11 45.24 44.73 46.57 44.5 44.4 44.5 56.43 56.55 60.34 56.1 56.2 56.3
27/01/2023 06:13:12 45.52 45.29 46.57 44.5 44.4 44.5 55.95 56.32 59.35 56.1 56.2 56.3
27/01/2023 06:13:13 44.6 45.14 46.57 44.5 44.4 44.5 55.38 56 58.83 56.1 56.2 56.3
27/01/2023 06:13:14 44.06 45.05 46.05 44.5 44.4 44.5 55.87 55.95 58.41 56.1 56.2 56.3
27/01/2023 06:13:15 44.81 44.93 45.42 44.5 44.4 44.5 55.64 56.03 57.96 56.1 56.2 56.3
27/01/2023 06:13:16 44.84 45.34 45.42 44.5 44.4 44.5 56.75 56.51 57.21 56.1 56.2 56.3
27/01/2023 06:13:17 43.97 44.83 45.42 44.5 44.4 44.5 55.59 56.32 56.82 56.1 56.2 56.3
27/01/2023 06:13:18 44.92 45.12 45.42 44.5 44.4 44.5 55.36 56.04 56.6 56.1 56.2 56.3
27/01/2023 06:13:19 45.2 45.3 45.42 44.5 44.4 44.5 56.1 55.98 56.55 56.1 56.2 56.3
27/01/2023 06:13:20 43.56 45.13 45.42 44.5 44.4 44.5 55.09 55.87 56.55 56.1 56.2 56.3
27/01/2023 06:13:21 44.63 44.98 45.42 44.5 44.4 44.5 56.44 56.15 56.55 56.1 56.2 56.3
27/01/2023 06:13:22 44.04 44.62 45.42 44.5 44.4 44.5 55.15 56.07 56.55 56.1 56.2 56.3
27/01/2023 06:13:23 44.37 44.68 45.42 44.5 44.4 44.5 55.85 55.78 56.55 56.1 56.2 56.3
27/01/2023 06:13:24 44.85 44.93 45.42 44.5 44.4 44.5 55.88 55.9 56.55 56.1 56.2 56.3
27/01/2023 06:13:25 44.85 44.99 45.42 44.5 44.4 44.5 55.59 56 56.55 56.1 56.2 56.3
27/01/2023 06:13:26 44.6 45.28 45.42 44.5 44.4 44.5 55.44 55.75 56.55 56.1 56.2 56.3
27/01/2023 06:13:27 44.4 44.73 45.42 44.5 44.4 44.5 55.93 56 56.55 56.1 56.2 56.3
27/01/2023 06:13:28 45.26 45.31 45.42 44.5 44.4 44.5 55.7 55.91 56.55 56.1 56.2 56.3
27/01/2023 06:13:29 44.2 45.2 45.42 44.5 44.4 44.5 55.93 55.98 56.55 56.1 56.2 56.3
27/01/2023 06:13:30 43.63 45.06 45.39 44.5 44.4 44.5 55.86 56.41 56.55 56.1 56.2 56.3
27/01/2023 06:13:31 45.18 44.81 45.39 44.5 44.4 44.5 55.67 55.8 56.55 56.1 56.2 56.3
27/01/2023 06:13:32 43.67 44.88 45.39 44.5 44.4 44.5 55.49 55.84 56.55 56.1 56.2 56.3
27/01/2023 06:13:33 44.67 44.68 45.39 44.5 44.4 44.5 55.56 55.76 56.55 56.1 56.2 56.3
27/01/2023 06:13:34 44.96 45.31 45.39 44.5 44.4 44.5 55.79 55.85 56.55 56.1 56.2 56.3
27/01/2023 06:13:35 44.07 45.08 45.39 44.5 44.4 44.5 55.6 55.85 56.55 56.1 56.2 56.3
27/01/2023 06:13:36 41.93 44.48 45.34 44.5 44.4 44.5 55.81 56 56.55 56.1 56.2 56.3
27/01/2023 06:13:37 44.79 44.34 45.34 44.5 44.4 44.5 55.07 55.86 56.55 56.1 56.2 56.3
27/01/2023 06:13:38 44.79 44.83 45.34 44.5 44.4 44.5 55.64 55.76 56.55 56.1 56.2 56.3
27/01/2023 06:13:39 44.77 45.26 45.34 44.5 44.4 44.5 55.74 55.89 56.55 56.1 56.2 56.3
27/01/2023 06:13:40 43.51 44.63 45.34 44.5 44.4 44.5 55.26 55.8 56.55 56.1 56.2 56.3
27/01/2023 06:13:41 44.3 44.26 45.34 44.5 44.4 44.5 55.72 55.81 56.51 56.1 56.2 56.3
27/01/2023 06:13:42 44.14 44.91 45.34 44.5 44.4 44.5 55.6 55.72 56.51 56.1 56.2 56.3
27/01/2023 06:13:43 44.71 44.66 45.34 44.5 44.4 44.5 56.34 56.24 56.51 56.1 56.2 56.3
27/01/2023 06:13:44 44.63 44.92 45.34 44.5 44.4 44.5 55.58 56.19 56.51 56.1 56.2 56.3
27/01/2023 06:13:45 44.4 44.75 45.34 44.5 44.4 44.5 55.84 55.97 56.51 56.1 56.2 56.3
27/01/2023 06:13:46 44.49 45.31 45.31 44.5 44.4 44.5 55.87 56.11 56.41 56.1 56.2 56.3
27/01/2023 06:13:47 43.68 44.54 45.31 44.5 44.4 44.5 55.46 56.09 56.41 56.1 56.2 56.3
27/01/2023 06:13:48 44.22 44.49 45.31 44.5 44.4 44.5 55.34 55.8 56.41 56.1 56.2 56.3
27/01/2023 06:13:49 44.72 44.71 45.31 44.5 44.4 44.5 55.59 55.8 56.41 56.1 56.2 56.3
27/01/2023 06:13:50 44.11 44.58 45.31 44.5 44.4 44.5 55.43 55.78 56.41 56.1 56.2 56.3
27/01/2023 06:13:51 44.3 44.63 45.31 44.5 44.4 44.5 56.1 55.96 56.41 56.1 56.2 56.3
27/01/2023 06:13:52 44.69 45.2 45.31 44.5 44.4 44.5 56.05 56.12 56.41 56.1 56.2 56.3
27/01/2023 06:13:53 44.42 44.88 45.31 44.5 44.4 44.5 55.68 55.92 56.41 56.1 56.2 56.3
27/01/2023 06:13:54 44.42 44.66 45.31 44.5 44.4 44.5 55.78 56.3 56.41 56.1 56.2 56.3
27/01/2023 06:13:55 44.06 44.48 45.31 44.5 44.4 44.5 56.13 56.21 56.41 56.1 56.2 56.3
27/01/2023 06:13:56 43.47 44.34 45.31 44.5 44.4 44.5 55.51 55.97 56.41 56.1 56.2 56.3
27/01/2023 06:13:57 44.87 44.86 45.31 44.5 44.4 44.5 55.59 55.84 56.41 56.1 56.2 56.3
27/01/2023 06:13:58 44.72 44.84 45.31 44.5 44.4 44.5 55.66 55.78 56.41 56.1 56.2 56.3
27/01/2023 06:13:59 44.5 45.13 45.31 44.5 44.4 44.5 55.92 56.13 56.41 56.1 56.2 56.3
27/01/2023 06:14:00 45.01 45.27 45.31 44.5 44.4 44.5 55.19 55.85 56.3 56.1 56.2 56.3
27/01/2023 06:14:01 43.66 44.87 45.31 44.5 44.4 44.5 55.58 55.7 56.3 56.1 56.2 56.3
27/01/2023 06:14:02 43.64 44.49 45.31 44.5 44.4 44.5 55.63 55.69 56.3 56.1 56.2 56.3
27/01/2023 06:14:03 45.07 44.94 45.31 44.5 44.4 44.5 55.93 56.04 56.3 56 56.2 56.3
27/01/2023 06:14:04 43.88 44.74 45.31 44.5 44.4 44.5 55.96 56.05 56.3 56 56.2 56.3
27/01/2023 06:14:05 45.26 45.06 45.31 44.5 44.4 44.5 55.34 55.91 56.3 56 56.2 56.3
27/01/2023 06:14:06 44.22 45.08 45.31 44.5 44.4 44.5 54.88 55.71 56.3 56 56.2 56.3
27/01/2023 06:14:07 44.31 44.76 45.31 44.5 44.4 44.5 55.93 55.78 56.3 56 56.2 56.3
27/01/2023 06:14:08 44.46 44.53 45.31 44.5 44.4 44.5 55.23 55.8 56.3 56 56.2 56.3
27/01/2023 06:14:09 43.66 44.65 45.31 44.5 44.4 44.5 55.98 55.82 56.3 56 56.2 56.3
27/01/2023 06:14:10 43.79 44.51 45.31 44.5 44.4 44.5 55.41 55.97 56.3 56 56.2 56.3
27/01/2023 06:14:11 44.21 44.3 45.31 44.5 44.4 44.5 55.61 55.75 56.3 56 56.2 56.3
27/01/2023 06:14:12 44.26 44.74 45.31 44.5 44.4 44.5 56.12 56.04 56.3 56 56.2 56.3
27/01/2023 06:14:13 44.09 44.57 45.31 44.5 44.4 44.5 55.42 56.06 56.3 56 56.2 56.3
27/01/2023 06:14:14 45.19 45.11 45.31 44.5 44.4 44.5 55.79 55.99 56.3 56 56.2 56.3
27/01/2023 06:14:15 43.93 45.15 45.31 44.5 44.4 44.5 55.01 55.79 56.3 56 56.2 56.3
27/01/2023 06:14:16 43.33 44.24 45.27 44.5 44.4 44.5 55.87 55.8 56.3 56 56.2 56.3
27/01/2023 06:14:17 43.42 43.87 45.27 44.5 44.4 44.5 55.92 55.84 56.3 56 56.2 56.3
27/01/2023 06:14:18 45.27 45.13 45.27 44.5 44.4 44.5 55.95 56.01 56.3 56 56.2 56.3
27/01/2023 06:14:19 44.6 44.84 45.27 44.5 44.4 44.5 55.67 55.93 56.3 56 56.2 56.3
27/01/2023 06:14:20 43.9 44.49 45.27 44.5 44.4 44.5 55.28 55.74 56.3 56 56.2 56.3
27/01/2023 06:14:21 45.34 45.44 45.44 44.5 44.4 44.5 55.58 55.79 56.3 56 56.2 56.3
27/01/2023 06:14:22 45.29 45.53 45.53 44.5 44.4 44.5 56.25 56.07 56.3 56 56.2 56.3
27/01/2023 06:14:23 44.2 45.31 45.53 44.5 44.4 44.5 55.63 56.01 56.3 56 56.2 56.3
27/01/2023 06:14:24 44.48 44.86 45.53 44.5 44.4 44.5 55.73 55.92 56.21 56 56.2 56.3
27/01/2023 06:14:25 43.48 44.57 45.53 44.5 44.4 44.5 55.77 55.98 56.13 56 56.2 56.3
27/01/2023 06:14:26 43.98 44.36 45.53 44.5 44.4 44.5 55.88 56.13 56.13 56 56.2 56.3
27/01/2023 06:14:27 44.21 44.52 45.53 44.5 44.4 44.5 55.61 55.88 56.13 56 56.2 56.3
27/01/2023 06:14:28 44.61 44.79 45.53 44.5 44.4 44.5 55.5 55.8 56.13 56 56.2 56.3
27/01/2023 06:14:29 45.04 45.1 45.53 44.5 44.4 44.5 55.62 55.73 56.13 56 56.2 56.3
27/01/2023 06:14:30 42.11 44.74 45.53 44.5 44.4 44.5 55.23 55.86 56.13 56 56.2 56.3
27/01/2023 06:14:31 44.67 44.34 45.53 44.5 44.4 44.5 54.96 55.39 56.13 56 56.2 56.3
27/01/2023 06:14:32 45.03 44.9 45.53 44.5 44.4 44.5 55.06 55.19 56.13 56 56.2 56.3
27/01/2023 06:14:33 44.03 44.98 45.53 44.5 44.4 44.5 55.96 55.83 56.13 56 56.2 56.3
27/01/2023 06:14:34 44.02 44.56 45.53 44.5 44.4 44.5 56.4 56.22 56.22 56 56.2 56.3
27/01/2023 06:14:35 44.26 44.52 45.53 44.5 44.4 44.5 55.74 56.18 56.22 56 56.2 56.3
27/01/2023 06:14:36 44.27 44.72 45.53 44.5 44.4 44.5 56.51 56.57 56.57 56 56.2 56.3
27/01/2023 06:14:37 43.65 44.32 45.53 44.5 44.4 44.5 55.48 56.28 56.57 56 56.2 56.3
27/01/2023 06:14:38 44.34 44.86 45.53 44.5 44.4 44.5 55.51 55.74 56.57 56 56.2 56.3
27/01/2023 06:14:39 43.48 44.45 45.53 44.5 44.4 44.5 55.54 55.7 56.57 56 56.2 56.3
27/01/2023 06:14:40 44.68 44.61 45.53 44.5 44.4 44.5 56.44 56.23 56.57 56 56.2 56.3
27/01/2023 06:14:41 44.51 44.8 45.53 44.5 44.4 44.5 55.52 56.14 56.57 56 56.2 56.3
27/01/2023 06:14:42 45.07 44.96 45.53 44.5 44.4 44.5 55.73 55.9 56.57 56 56.2 56.3
27/01/2023 06:14:43 43.47 45.32 45.53 44.5 44.4 44.5 55.51 55.8 56.57 56 56.2 56.3
27/01/2023 06:14:44 44.45 44.49 45.53 44.5 44.4 44.5 55.88 55.93 56.57 56 56.2 56.3
27/01/2023 06:14:45 45.05 45.04 45.53 44.5 44.4 44.5 55.39 55.87 56.57 56 56.2 56.3
27/01/2023 06:14:46 45.57 45.61 45.61 44.5 44.4 44.5 55.93 55.9 56.57 56 56.1 56.3
27/01/2023 06:14:47 44.66 45.39 45.61 44.5 44.4 44.5 56.11 56.04 56.57 56 56.1 56.3
27/01/2023 06:14:48 44.18 45.27 45.61 44.5 44.4 44.5 54.66 56 56.57 56 56.1 56.3
27/01/2023 06:14:49 45.8 45.33 45.61 44.5 44.4 44.5 55.81 55.64 56.57 56 56.1 56.3
27/01/2023 06:14:50 44.43 45.28 45.61 44.5 44.4 44.5 55.86 55.83 56.57 56 56 56.3
27/01/2023 06:14:51 44.9 45.32 45.61 44.5 44.4 44.5 55.23 55.75 56.57 56 56 56.3
27/01/2023 06:14:52 43.21 44.8 45.61 44.5 44.4 44.5 54.82 55.42 56.57 56 56 56.3
27/01/2023 06:14:53 43.87 44.7 45.61 44.5 44.4 44.5 55.14 55.21 56.57 56 56 56.3
27/01/2023 06:14:54 45.22 44.92 45.61 44.5 44.4 44.5 55.39 55.38 56.57 56 56 56.3
27/01/2023 06:14:55 44.6 44.99 45.61 44.5 44.4 44.5 55.73 55.76 56.57 56 56 56.3
27/01/2023 06:14:56 44.41 45.07 45.61 44.5 44.4 44.5 55.96 55.98 56.57 56 56 56.3
27/01/2023 06:14:57 44.68 44.94 45.61 44.5 44.4 44.5 56.07 56.04 56.57 56 56 56.3
27/01/2023 06:14:58 43.91 44.55 45.61 44.5 44.4 44.5 55.83 56.2 56.57 56 56 56.3
27/01/2023 06:14:59 45.08 45.17 45.61 44.5 44.4 44.5 55.72 56.06 56.57 56 56 56.3
27/01/2023 06:15:00 44.84 45.03 45.61 44.5 44.4 44.5 55.63 55.87 56.57 56 56 56.3
27/01/2023 06:15:01 45.12 45.36 45.61 44.5 44.4 44.5 55.49 55.74 56.57 56 56 56.3
27/01/2023 06:15:02 45.05 45.5 45.61 44.5 44.4 44.5 56.04 55.93 56.57 56 56 56.3
27/01/2023 06:15:03 42.71 45.05 45.61 44.5 44.4 44.5 55.43 55.91 56.57 56 56 56.3
27/01/2023 06:15:04 44.09 44.11 45.61 44.5 44.4 44.5 55.91 55.99 56.57 56 56 56.3
27/01/2023 06:15:05 44.61 44.7 45.61 44.5 44.4 44.5 56.13 56.17 56.57 56 56 56.3
27/01/2023 06:15:06 44.44 44.72 45.61 44.5 44.4 44.5 56.08 56.36 56.36 56 56 56.3
27/01/2023 06:15:07 43.53 44.33 45.61 44.5 44.4 44.5 55.29 56.09 56.36 56 56 56.3
27/01/2023 06:15:08 44.42 44.65 45.61 44.5 44.4 44.5 55.61 55.82 56.36 56 56 56.3
27/01/2023 06:15:09 44.82 44.81 45.61 44.5 44.4 44.5 55.17 55.66 56.36 56 56 56.3
27/01/2023 06:15:10 45.39 45.34 45.61 44.5 44.4 44.5 55.84 55.95 56.36 56 56 56.3
27/01/2023 06:15:11 43.2 45.26 45.61 44.5 44.4 44.5 55.7 55.93 56.36 56 56 56.3
27/01/2023 06:15:12 45.78 45.36 45.61 44.5 44.4 44.5 56.58 56.33 56.36 56 56 56.3
27/01/2023 06:15:13 43.22 45.24 45.61 44.5 44.4 44.5 55.49 56.29 56.36 56 56 56.3
27/01/2023 06:15:14 44.41 44.85 45.61 44.5 44.4 44.5 55.88 56.05 56.36 56 56 56.3
27/01/2023 06:15:15 44.25 44.76 45.61 44.5 44.4 44.5 55.89 56.18 56.36 56 56 56.3
27/01/2023 06:15:16 45.76 45.41 45.5 44.5 44.4 44.5 55.3 55.89 56.36 56 56 56.3
27/01/2023 06:15:17 42.99 45.33 45.5 44.5 44.4 44.5 55.42 55.69 56.36 56 56 56.3
27/01/2023 06:15:18 45.33 45.19 45.5 44.5 44.4 44.5 55.5 55.66 56.36 56 56 56.3
27/01/2023 06:15:19 44.72 45.1 45.5 44.5 44.4 44.5 56.08 55.99 56.36 56 56 56.3
27/01/2023 06:15:20 43.51 45.03 45.5 44.5 44.4 44.5 55.54 55.94 56.36 56 56 56.3
27/01/2023 06:15:21 43.18 44.14 45.5 44.5 44.4 44.5 56.08 55.99 56.36 56 56 56.3
27/01/2023 06:15:22 44.31 44.24 45.5 44.5 44.4 44.5 56.13 56.34 56.36 56 56 56.3
27/01/2023 06:15:23 44.27 44.57 45.5 44.5 44.4 44.5 55.91 56.18 56.36 56 56 56.3
27/01/2023 06:15:24 44.11 44.42 45.5 44.5 44.4 44.5 55.34 55.96 56.36 56 56 56.3
27/01/2023 06:15:25 44.71 44.8 45.5 44.5 44.4 44.5 56.82 56.46 56.46 56 56 56.3
27/01/2023 06:15:26 45.04 45.17 45.5 44.5 44.4 44.5 55.68 56.51 56.51 56 56 56.3
27/01/2023 06:15:27 43.74 44.96 45.5 44.5 44.4 44.5 56.22 56.26 56.51 56 56 56.3
27/01/2023 06:15:28 44.93 44.95 45.5 44.5 44.4 44.5 56.6 56.65 56.65 56 56 56.3
27/01/2023 06:15:29 44.7 45.06 45.5 44.5 44.4 44.5 55.37 56.53 56.65 56 55.9 56.3
27/01/2023 06:15:30 44.82 45.02 45.5 44.5 44.4 44.5 55.73 56.01 56.65 56 55.9 56.3
27/01/2023 06:15:31 44.98 45.04 45.5 44.5 44.4 44.5 56.18 56.18 56.65 56 55.9 56.3
27/01/2023 06:15:32 43.52 45.11 45.41 44.5 44.4 44.5 55.75 56.19 56.65 56 55.9 56.3
27/01/2023 06:15:33 45.08 45.13 45.41 44.5 44.4 44.5 55.32 55.97 56.65 56 55.9 56.3
27/01/2023 06:15:34 44.85 44.93 45.41 44.5 44.4 44.5 55.73 55.72 56.65 56 55.9 56.3
27/01/2023 06:15:35 42.63 44.94 45.41 44.5 44.4 44.5 55.66 56.04 56.65 56 55.9 56.3
27/01/2023 06:15:36 45.45 45.07 45.41 44.5 44.4 44.5 56.19 56.08 56.65 56 55.9 56.3
27/01/2023 06:15:37 43.74 45 45.41 44.5 44.4 44.5 56.23 56.22 56.65 56 55.9 56.3
27/01/2023 06:15:38 44.27 44.87 45.41 44.5 44.4 44.5 55.41 56.28 56.65 56 55.9 56.3
27/01/2023 06:15:39 45.11 45.05 45.41 44.5 44.4 44.5 55.3 55.71 56.65 56 55.9 56.3
27/01/2023 06:15:40 45.77 45.59 45.59 44.5 44.4 44.5 55.9 55.88 56.65 56 55.9 56.3
27/01/2023 06:15:41 43.52 45.6 45.6 44.5 44.4 44.5 55.84 55.98 56.65 56 55.9 56.3
27/01/2023 06:15:42 43.44 44.35 45.6 44.5 44.4 44.5 55.5 55.9 56.65 56 55.9 56.3
27/01/2023 06:15:43 45.42 45.11 45.6 44.5 44.4 44.5 56.26 56.05 56.65 56 55.9 56.3
27/01/2023 06:15:44 44.52 45.03 45.6 44.5 44.4 44.5 55.14 56.1 56.65 56 55.9 56.3
27/01/2023 06:15:45 45.52 45.64 45.64 44.5 44.4 44.5 56 55.93 56.65 56 55.9 56.3
27/01/2023 06:15:46 42.09 45.01 45.64 44.5 44.4 44.5 55.82 56 56.65 56 55.9 56.3
27/01/2023 06:15:47 43.22 43.65 45.64 44.5 44.4 44.5 55.98 56.05 56.65 56 55.9 56.3
27/01/2023 06:15:48 45.55 44.93 45.64 44.5 44.4 44.5 55.85 56.04 56.65 56 55.9 56.3
27/01/2023 06:15:49 44.86 45.19 45.64 44.5 44.4 44.5 56.11 56.13 56.65 56 55.9 56.3
27/01/2023 06:15:50 43.55 45.08 45.64 44.5 44.4 44.5 55.69 56.27 56.65 56 55.9 56.3
27/01/2023 06:15:51 43.06 44.03 45.64 44.5 44.4 44.5 55.62 55.87 56.65 56 55.9 56.3
27/01/2023 06:15:52 44.01 44.31 45.64 44.5 44.4 44.5 56.23 56.07 56.65 56 55.9 56.3
27/01/2023 06:15:53 43.96 44.58 45.64 44.5 44.4 44.5 55.58 56.19 56.65 56 55.9 56.3
27/01/2023 06:15:54 45.12 44.82 45.64 44.5 44.4 44.5 56.85 56.59 56.65 56.1 55.9 56.3
27/01/2023 06:15:55 44.19 45.1 45.64 44.5 44.4 44.5 55.08 56.56 56.65 56 55.9 56.3
27/01/2023 06:15:56 45.68 45.43 45.64 44.5 44.4 44.5 56.19 56.14 56.65 56 55.9 56.3
27/01/2023 06:15:57 43.99 45.21 45.64 44.5 44.4 44.5 55.53 56.06 56.65 56.1 55.9 56.3
27/01/2023 06:15:58 45.1 45.03 45.64 44.5 44.4 44.5 56.21 56.14 56.59 56.1 55.9 56.3
27/01/2023 06:15:59 44.23 45.03 45.64 44.5 44.4 44.5 55.67 56.09 56.59 56.1 55.9 56.3
27/01/2023 06:16:00 44.71 44.91 45.64 44.5 44.4 44.5 55.84 56.07 56.59 56.1 55.9 56.3
27/01/2023 06:16:01 44.32 44.83 45.64 44.5 44.4 44.5 55.53 55.93 56.59 56.1 55.9 56.3
27/01/2023 06:16:02 45.01 45.01 45.64 44.5 44.4 44.5 55.75 55.85 56.59 56 55.9 56.3
27/01/2023 06:16:03 43.49 44.93 45.64 44.5 44.4 44.5 55.01 55.82 56.59 56 55.9 56.3
27/01/2023 06:16:04 44.7 45.07 45.64 44.5 44.4 44.5 55.86 55.75 56.59 56 55.9 56.3
27/01/2023 06:16:05 44.91 45.1 45.64 44.5 44.4 44.5 55.14 55.64 56.59 56 55.9 56.3
27/01/2023 06:16:06 45.43 45.46 45.64 44.5 44.4 44.5 56.24 56.1 56.59 56 55.9 56.3
27/01/2023 06:16:07 44.7 45.59 45.64 44.5 44.4 44.5 55.96 56.2 56.59 55.9 55.9 56.3
27/01/2023 06:16:08 44.5 45.15 45.64 44.5 44.4 44.5 55.38 55.97 56.59 55.9 55.9 56.3
27/01/2023 06:16:09 44.43 44.97 45.64 44.5 44.4 44.5 55.39 55.65 56.59 55.9 55.9 56.3
27/01/2023 06:16:10 44.29 44.95 45.64 44.5 44.4 44.5 55.56 55.63 56.59 55.9 55.9 56.3
27/01/2023 06:16:11 43.68 44.4 45.64 44.5 44.4 44.5 55.7 55.88 56.59 55.9 55.9 56.3
27/01/2023 06:16:12 44.71 44.83 45.64 44.5 44.4 44.5 55.09 55.7 56.59 55.9 55.9 56.3
27/01/2023 06:16:13 44.63 44.85 45.64 44.5 44.4 44.5 55.5 55.64 56.59 55.9 55.9 56.3
27/01/2023 06:16:14 44.48 44.9 45.64 44.5 44.4 44.5 55.81 55.9 56.59 55.9 55.9 56.3
27/01/2023 06:16:15 43.54 44.58 45.59 44.5 44.4 44.5 55.93 56.06 56.59 55.9 55.9 56.3
27/01/2023 06:16:16 45.22 45.47 45.59 44.5 44.4 44.5 55.44 55.81 56.59 55.9 55.9 56.3
27/01/2023 06:16:17 43.65 44.81 45.59 44.5 44.4 44.5 55.57 55.72 56.59 55.9 55.9 56.3
27/01/2023 06:16:18 43.91 44.43 45.59 44.5 44.4 44.5 55.85 56.08 56.59 55.9 55.9 56.3
27/01/2023 06:16:19 44.23 44.55 45.59 44.5 44.4 44.5 55.71 56.06 56.59 55.9 55.9 56.3
27/01/2023 06:16:20 45.11 44.91 45.59 44.5 44.4 44.5 56.26 56.1 56.59 55.9 55.9 56.3
27/01/2023 06:16:21 45.12 45.33 45.59 44.5 44.4 44.5 55.96 56.25 56.59 55.9 55.9 56.3
27/01/2023 06:16:22 44.61 45.07 45.59 44.5 44.4 44.5 55.44 56 56.59 55.9 55.9 56.3
27/01/2023 06:16:23 44.6 45.31 45.59 44.5 44.4 44.5 55.74 55.95 56.59 55.9 55.9 56.3
27/01/2023 06:16:24 45.04 45.22 45.59 44.5 44.4 44.5 56.56 56.26 56.56 55.9 55.9 56.3
27/01/2023 06:16:25 44.88 45.2 45.59 44.5 44.4 44.5 55.7 56.33 56.33 55.9 55.9 56.3
27/01/2023 06:16:26 43.54 44.83 45.59 44.5 44.4 44.5 55.36 55.78 56.33 55.9 55.9 56.3
27/01/2023 06:16:27 44.13 44.55 45.59 44.5 44.4 44.5 55.26 55.71 56.33 55.9 55.9 56.3
27/01/2023 06:16:28 44.73 44.78 45.59 44.5 44.4 44.5 55.82 55.79 56.33 55.9 55.9 56.3
27/01/2023 06:16:29 44.76 45.09 45.59 44.5 44.4 44.5 56.35 56.13 56.33 55.9 55.9 56.3
27/01/2023 06:16:30 43.63 44.64 45.59 44.5 44.4 44.5 55.56 56.21 56.33 55.9 55.9 56.3
27/01/2023 06:16:31 44.64 44.85 45.59 44.5 44.4 44.5 55.92 55.93 56.33 55.9 55.9 56.3
27/01/2023 06:16:32 44.29 44.7 45.59 44.5 44.4 44.5 55.61 56.06 56.33 55.9 55.9 56.3
27/01/2023 06:16:33 44.66 44.77 45.59 44.5 44.4 44.5 55.93 56.07 56.33 55.9 55.9 56.3
27/01/2023 06:16:34 45.61 45.53 45.59 44.5 44.4 44.5 55.82 56.05 56.33 55.9 55.9 56.3
27/01/2023 06:16:35 44.42 45.54 45.59 44.5 44.4 44.5 56.07 56.09 56.33 55.9 55.9 56.3
27/01/2023 06:16:36 45.22 45.34 45.59 44.5 44.4 44.5 56.11 56.19 56.33 55.9 55.9 56.3
27/01/2023 06:16:37 44.09 45.15 45.54 44.5 44.4 44.5 55.92 56.12 56.33 55.9 55.9 56.3
27/01/2023 06:16:38 44.57 44.66 45.54 44.5 44.4 44.5 55.39 56.05 56.33 55.9 55.9 56.3
27/01/2023 06:16:39 44.66 45.06 45.54 44.5 44.4 44.5 55.62 55.85 56.33 55.9 55.9 56.3
27/01/2023 06:16:40 44.65 45.16 45.54 44.5 44.4 44.5 56.12 56.01 56.33 55.9 55.9 56.3
27/01/2023 06:16:41 44.81 44.93 45.54 44.5 44.4 44.5 54.88 55.91 56.33 55.9 55.9 56.3
27/01/2023 06:16:42 43.61 44.84 45.54 44.5 44.4 44.5 55.34 55.45 56.33 55.9 55.9 56.3
27/01/2023 06:16:43 44.63 44.63 45.54 44.5 44.4 44.5 55.48 55.47 56.33 55.9 55.9 56.3
27/01/2023 06:16:44 44.45 44.81 45.54 44.5 44.4 44.5 55.89 55.84 56.33 55.9 55.9 56.3
27/01/2023 06:16:45 44.36 44.9 45.54 44.5 44.4 44.5 55.88 55.91 56.33 55.9 55.9 56.3
27/01/2023 06:16:46 45.41 45.13 45.54 44.5 44.4 44.5 55.45 56.03 56.33 55.9 55.9 56.3
27/01/2023 06:16:47 44.55 45.5 45.54 44.5 44.4 44.5 55.52 55.76 56.33 55.9 55.9 56.3
27/01/2023 06:16:48 44.76 44.96 45.54 44.5 44.4 44.5 56.39 56.2 56.33 55.9 55.9 56.3
27/01/2023 06:16:49 44.45 45.1 45.54 44.5 44.4 44.5 55.85 56.21 56.33 55.9 55.9 56.3
27/01/2023 06:16:50 44.48 44.74 45.54 44.5 44.4 44.5 55.94 56.06 56.33 55.9 55.9 56.3
27/01/2023 06:16:51 45.69 45.48 45.54 44.5 44.4 44.5 55.9 56.06 56.33 55.9 55.9 56.3
27/01/2023 06:16:52 45.33 46 46 44.5 44.4 44.5 55.44 56.15 56.33 55.9 55.9 56.3
27/01/2023 06:16:53 44.77 45.42 46 44.5 44.4 44.5 56.37 56.28 56.33 55.9 55.9 56.3
27/01/2023 06:16:54 45.23 45.51 46 44.5 44.4 44.5 55.84 56.2 56.33 55.9 55.9 56.3
27/01/2023 06:16:55 44.41 45.27 46 44.5 44.4 44.5 55.69 55.94 56.28 55.9 55.9 56.3
27/01/2023 06:16:56 43.03 44.84 46 44.5 44.4 44.5 55.53 55.92 56.28 55.9 55.9 56.3
27/01/2023 06:16:57 43.44 43.82 46 44.5 44.4 44.5 55.79 55.81 56.28 55.9 55.9 56.3
27/01/2023 06:16:58 44.03 44.24 46 44.5 44.4 44.5 56.21 56.2 56.28 55.9 55.9 56.3
27/01/2023 06:16:59 43.94 44.44 46 44.5 44.4 44.5 56.43 56.37 56.37 55.9 55.9 56.3
27/01/2023 06:17:00 44.31 44.36 46 44.5 44.4 44.5 56.4 56.6 56.6 55.9 55.9 56.3
27/01/2023 06:17:01 43.94 44.79 46 44.5 44.4 44.5 55.77 56.54 56.6 55.9 55.9 56.3
27/01/2023 06:17:02 44.83 44.76 46 44.5 44.4 44.5 56.28 56.42 56.6 55.9 55.9 56.3
27/01/2023 06:17:03 45.29 45.29 46 44.5 44.4 44.5 55.56 56.07 56.6 55.9 55.9 56.3
27/01/2023 06:17:04 43.49 45.12 46 44.5 44.4 44.5 56.08 55.98 56.6 55.9 55.9 56.3
27/01/2023 06:17:05 45.43 45.31 46 44.5 44.4 44.5 56.16 56.22 56.6 55.9 55.9 56.3
27/01/2023 06:17:06 44.87 45.3 46 44.5 44.4 44.5 56.24 56.36 56.6 55.9 55.9 56.3
27/01/2023 06:17:07 43.87 45.06 46 44.5 44.4 44.5 55.73 56.28 56.6 55.9 55.9 56.3
27/01/2023 06:17:08 45.28 45.47 46 44.5 44.4 44.5 55.37 55.89 56.6 55.9 55.9 56.3
27/01/2023 06:17:09 44.97 45.19 46 44.5 44.4 44.5 55.9 55.9 56.6 55.9 55.9 56.3
27/01/2023 06:17:10 45.01 45.16 46 44.5 44.4 44.5 55.54 55.76 56.6 55.9 55.9 56.3
27/01/2023 06:17:11 43.5 45.13 46 44.5 44.4 44.5 56.1 56.06 56.6 55.9 55.9 56.3
27/01/2023 06:17:12 44.91 44.86 46 44.5 44.4 44.5 55.76 55.97 56.6 55.9 55.9 56.3
27/01/2023 06:17:13 44.25 44.88 46 44.5 44.4 44.5 55.77 56.02 56.6 55.9 55.9 56.3
27/01/2023 06:17:14 43.86 44.55 46 44.5 44.4 44.5 56.06 56.13 56.6 56 55.9 56.3
27/01/2023 06:17:15 44.77 44.75 46 44.5 44.4 44.5 56.19 56.33 56.6 56 55.9 56.3
27/01/2023 06:17:16 44.65 44.78 46 44.5 44.4 44.5 55.42 56.15 56.6 56 55.9 56.3
27/01/2023 06:17:17 44.27 44.8 46 44.5 44.4 44.5 55.8 55.94 56.6 56 55.9 56.3
27/01/2023 06:17:18 42.65 44.62 46 44.5 44.4 44.5 55.93 56.03 56.6 56 55.9 56.3
27/01/2023 06:17:19 44.48 44.35 46 44.5 44.4 44.5 55.84 55.9 56.6 56 55.9 56.3
27/01/2023 06:17:20 44 44.59 46 44.5 44.4 44.5 54.94 55.91 56.6 55.9 55.9 56.3
27/01/2023 06:17:21 43.76 44.72 46 44.5 44.4 44.5 56.21 56.02 56.6 56 55.9 56.3
27/01/2023 06:17:22 44.19 44.37 45.51 44.5 44.4 44.5 56.51 56.37 56.6 56 55.9 56.3
27/01/2023 06:17:23 44.34 44.75 45.51 44.5 44.4 44.5 55.99 56.46 56.6 56 55.9 56.3
27/01/2023 06:17:24 44.32 44.63 45.47 44.5 44.4 44.5 55.67 56.23 56.6 56 55.9 56.3
27/01/2023 06:17:25 43.69 44.45 45.47 44.5 44.4 44.5 55.77 55.95 56.6 56 55.9 56.3
27/01/2023 06:17:26 43.37 44.04 45.47 44.5 44.4 44.5 56.28 56.32 56.6 56 55.9 56.3
27/01/2023 06:17:27 44.03 44.39 45.47 44.5 44.4 44.5 55.27 56.06 56.6 55.9 55.9 56.3
27/01/2023 06:17:28 42.54 43.85 45.47 44.5 44.4 44.5 56.16 56.18 56.6 55.9 55.9 56.3
27/01/2023 06:17:29 43.67 43.74 45.47 44.5 44.4 44.5 55.85 56.12 56.6 55.9 55.9 56.3
27/01/2023 06:17:30 44.58 44.24 45.47 44.5 44.4 44.5 55.67 56.04 56.54 55.9 55.9 56.3
27/01/2023 06:17:31 43.9 44.48 45.47 44.5 44.4 44.5 55.37 55.75 56.46 55.9 55.9 56.3
27/01/2023 06:17:32 43.9 44.51 45.47 44.5 44.4 44.5 55.93 55.99 56.46 55.9 55.9 56.3
27/01/2023 06:17:33 44.53 44.74 45.47 44.5 44.4 44.5 55.88 56.01 56.46 55.9 55.9 56.3
27/01/2023 06:17:34 44.86 44.88 45.47 44.5 44.4 44.5 56.41 56.3 56.46 55.9 55.9 56.3
27/01/2023 06:17:35 44.16 45.06 45.47 44.5 44.4 44.5 56.03 56.5 56.5 56 55.9 56.3
27/01/2023 06:17:36 44.72 44.98 45.47 44.5 44.4 44.5 55.22 56.15 56.5 55.9 55.9 56.3
27/01/2023 06:17:37 43.72 44.47 45.47 44.5 44.4 44.5 56.14 56 56.5 55.9 55.9 56.3
27/01/2023 06:17:38 45.37 45 45.19 44.5 44.4 44.5 56.53 56.41 56.5 55.9 55.9 56.3
27/01/2023 06:17:39 42.84 44.97 45.16 44.5 44.4 44.5 56.74 56.71 56.71 55.9 55.9 56.3
27/01/2023 06:17:40 44.72 44.5 45.13 44.5 44.4 44.5 55.95 56.64 56.71 55.9 55.9 56.3
27/01/2023 06:17:41 44.63 44.88 45.06 44.5 44.4 44.5 56.26 56.38 56.71 55.8 55.9 56.3
27/01/2023 06:17:42 43.85 44.75 45.06 44.5 44.4 44.5 55.59 56.21 56.71 55.8 55.9 56.3
27/01/2023 06:17:43 44.52 44.59 45.06 44.5 44.4 44.5 55.65 55.9 56.71 55.8 55.9 56.3
27/01/2023 06:17:44 44.18 44.78 45.06 44.5 44.4 44.5 55.4 56.01 56.71 55.8 55.9 56.3
27/01/2023 06:17:45 43.78 44.86 45.06 44.4 44.4 44.5 55.45 55.73 56.71 55.8 55.9 56.3
27/01/2023 06:17:46 43.52 44.23 45.06 44.4 44.4 44.5 55.56 55.85 56.71 55.8 55.9 56.3
27/01/2023 06:17:47 45.7 45.07 45.07 44.4 44.4 44.5 56.08 56.05 56.71 55.8 55.9 56.3
27/01/2023 06:17:48 43.5 45.02 45.07 44.4 44.4 44.5 55.56 55.88 56.71 55.8 55.9 56.3
27/01/2023 06:17:49 43.55 44.19 45.07 44.4 44.4 44.5 55.38 55.8 56.71 55.8 55.9 56.3
27/01/2023 06:17:50 45.19 44.93 45.07 44.4 44.4 44.5 55.63 55.81 56.71 55.8 55.9 56.3
27/01/2023 06:17:51 43.6 45.03 45.07 44.4 44.4 44.5 55.72 55.87 56.71 55.8 55.9 56.3
27/01/2023 06:17:52 44.73 44.86 45.07 44.4 44.4 44.5 55.72 55.94 56.71 55.8 55.9 56.3
27/01/2023 06:17:53 44.37 45.09 45.09 44.4 44.4 44.5 55.45 55.75 56.71 55.8 55.9 56.3
27/01/2023 06:17:54 44.08 44.79 45.09 44.4 44.4 44.5 56.12 56.06 56.71 55.8 55.9 56.3
27/01/2023 06:17:55 45.53 45.28 45.28 44.4 44.4 44.5 55.67 56.2 56.71 55.8 55.9 56.3
27/01/2023 06:17:56 44.27 45.28 45.28 44.4 44.4 44.5 55.46 56.01 56.71 55.8 55.9 56.3
27/01/2023 06:17:57 44.31 45.19 45.28 44.4 44.4 44.5 56.03 55.94 56.71 55.8 55.9 56.3
27/01/2023 06:17:58 43.38 44.8 45.28 44.4 44.4 44.5 55.3 55.95 56.71 55.8 55.9 56.3
27/01/2023 06:17:59 45.41 44.96 45.28 44.4 44.4 44.5 56.49 56.26 56.71 55.8 55.9 56.3
27/01/2023 06:18:00 43.22 44.96 45.28 44.4 44.4 44.5 55.59 56.14 56.71 55.8 55.9 56.3
27/01/2023 06:18:01 43.96 44.47 45.28 44.4 44.4 44.5 55.3 56.01 56.71 55.8 55.9 56.3
27/01/2023 06:18:02 43.76 44.18 45.28 44.4 44.4 44.5 55.19 55.66 56.71 55.8 55.9 56.3
27/01/2023 06:18:03 43.8 44.06 45.28 44.4 44.4 44.5 55.5 55.52 56.71 55.8 55.9 56.3
27/01/2023 06:18:04 44.23 44.45 45.28 44.4 44.4 44.5 55.24 55.46 56.71 55.8 55.9 56.3
27/01/2023 06:18:05 45.17 45.02 45.28 44.4 44.4 44.5 56.03 55.96 56.71 55.8 55.9 56.3
27/01/2023 06:18:06 43.83 45.05 45.28 44.4 44.4 44.5 55.68 56.01 56.71 55.8 55.9 56.3
27/01/2023 06:18:07 45.04 45.11 45.28 44.4 44.4 44.5 56.18 56.18 56.71 55.8 55.9 56.3
27/01/2023 06:18:08 44.13 44.84 45.28 44.4 44.4 44.5 55.93 56.07 56.71 55.8 55.9 56.3
27/01/2023 06:18:09 43.7 44.53 45.28 44.4 44.4 44.5 55.58 56.06 56.64 55.8 55.9 56.3
27/01/2023 06:18:10 45.17 44.89 45.28 44.4 44.4 44.5 55.64 55.74 56.38 55.8 55.9 56.3
27/01/2023 06:18:11 43.85 44.97 45.28 44.4 44.4 44.5 56.19 56.12 56.26 55.8 55.9 56.3
27/01/2023 06:18:12 44.29 44.52 45.28 44.4 44.4 44.5 55.45 56.02 56.26 55.8 55.9 56.3
27/01/2023 06:18:13 43.56 44.73 45.28 44.4 44.4 44.5 55.71 55.84 56.26 55.8 55.9 56.3
27/01/2023 06:18:14 44.58 44.82 45.28 44.4 44.4 44.5 56.13 56.08 56.26 55.8 55.9 56.3
27/01/2023 06:18:15 42.71 44.58 45.28 44.4 44.4 44.5 55.89 56.25 56.26 55.8 55.9 56.3
27/01/2023 06:18:16 43.63 44.03 45.28 44.4 44.4 44.5 55.8 56.15 56.26 55.8 55.9 56.3
27/01/2023 06:18:17 43.84 44.2 45.28 44.4 44.4 44.5 55.36 55.89 56.26 55.8 55.9 56.3
27/01/2023 06:18:18 44.6 44.5 45.28 44.4 44.4 44.5 54.93 55.59 56.26 55.8 55.9 56.3
27/01/2023 06:18:19 44.07 44.76 45.28 44.4 44.4 44.5 56.04 55.96 56.26 55.8 55.9 56.3
27/01/2023 06:18:20 44.34 44.86 45.28 44.4 44.4 44.5 55.84 55.92 56.26 55.8 55.9 56.3
27/01/2023 06:18:21 42.94 44.33 45.28 44.4 44.4 44.5 54.86 55.77 56.26 55.8 55.9 56.3
27/01/2023 06:18:22 43.28 44.06 45.28 44.4 44.4 44.5 55.28 55.52 56.26 55.8 55.9 56.3
27/01/2023 06:18:23 43.99 43.98 45.28 44.4 44.4 44.5 55.84 55.74 56.26 55.8 55.9 56.3
27/01/2023 06:18:24 44.08 44.18 45.28 44.4 44.4 44.5 55.66 55.75 56.26 55.8 55.9 56.3
27/01/2023 06:18:25 45.67 45.24 45.28 44.4 44.4 44.5 55.39 55.76 56.26 55.8 55.9 56.3
27/01/2023 06:18:26 44.04 45.25 45.25 44.4 44.4 44.5 56 55.92 56.26 55.8 55.9 56.3
27/01/2023 06:18:27 42.13 44.63 45.25 44.4 44.4 44.5 55.69 55.87 56.26 55.8 55.9 56.3
27/01/2023 06:18:28 44.12 43.8 45.25 44.4 44.4 44.5 56.41 56.43 56.43 55.8 55.9 56.3
27/01/2023 06:18:29 43.59 44.13 45.25 44.4 44.4 44.5 55.55 56.13 56.43 55.8 55.9 56.3
27/01/2023 06:18:30 44.35 44.45 45.25 44.4 44.4 44.5 55.9 55.98 56.43 55.8 55.9 56.3
27/01/2023 06:18:31 44.18 44.42 45.25 44.4 44.4 44.5 55.71 55.93 56.43 55.8 55.9 56.3
27/01/2023 06:18:32 44.13 44.42 45.25 44.4 44.4 44.5 55.34 55.88 56.43 55.8 55.9 56.3
27/01/2023 06:18:33 44.18 44.37 45.25 44.4 44.4 44.5 55.61 55.79 56.43 55.8 55.9 56.3
27/01/2023 06:18:34 43.44 44.85 45.25 44.4 44.4 44.5 56.03 55.97 56.43 55.8 55.9 56.3
27/01/2023 06:18:35 43.06 43.87 45.25 44.4 44.4 44.5 55.52 55.94 56.43 55.8 55.9 56.3
27/01/2023 06:18:36 44.22 44.05 45.25 44.4 44.4 44.5 55.83 55.85 56.43 55.8 55.9 56.3
27/01/2023 06:18:37 44.44 44.38 45.25 44.4 44.4 44.5 56.44 56.25 56.43 55.8 55.9 56.3
27/01/2023 06:18:38 44.61 45.01 45.25 44.4 44.4 44.5 56.22 56.46 56.46 55.8 55.9 56.3
27/01/2023 06:18:39 45.19 45.05 45.25 44.4 44.4 44.5 55.9 56.27 56.46 55.8 55.9 56.3
27/01/2023 06:18:40 44.78 45.34 45.34 44.4 44.4 44.5 55.4 56.01 56.46 55.8 55.9 56.3
27/01/2023 06:18:41 43.87 45.23 45.34 44.4 44.4 44.5 55.59 55.81 56.46 55.8 55.9 56.3
27/01/2023 06:18:42 44.92 45.16 45.34 44.4 44.4 44.5 55.81 55.94 56.46 55.8 55.9 56.3
27/01/2023 06:18:43 44.12 44.54 45.34 44.4 44.4 44.5 56.24 56.17 56.46 55.8 55.9 56.3
27/01/2023 06:18:44 45.04 44.98 45.34 44.4 44.4 44.5 56.14 56.23 56.46 55.8 55.9 56.3
27/01/2023 06:18:45 43.77 45.02 45.34 44.4 44.4 44.5 54.89 56.11 56.46 55.8 55.9 56.3
27/01/2023 06:18:46 45.15 44.98 45.34 44.4 44.4 44.5 55.37 55.54 56.46 55.8 55.9 56.3
27/01/2023 06:18:47 43.89 45.2 45.34 44.4 44.4 44.5 55.18 55.58 56.46 55.8 55.9 56.3
27/01/2023 06:18:48 44.83 44.86 45.34 44.4 44.4 44.5 56.13 55.86 56.46 55.8 55.8 56.3
27/01/2023 06:18:49 43.39 44.55 45.34 44.4 44.4 44.5 55.04 55.89 56.46 55.8 55.8 56.3
27/01/2023 06:18:50 44.17 44.4 45.34 44.4 44.4 44.5 56.12 55.97 56.46 55.8 55.8 56.3
27/01/2023 06:18:51 43.04 44.48 45.34 44.4 44.4 44.5 55.38 55.97 56.46 55.8 55.8 56.3
27/01/2023 06:18:52 44.02 44.13 45.34 44.4 44.4 44.5 55.25 55.65 56.46 55.8 55.8 56.3
27/01/2023 06:18:53 43.95 44.61 45.34 44.4 44.4 44.5 55.22 55.54 56.46 55.8 55.8 56.3
27/01/2023 06:18:54 45.32 45.11 45.34 44.4 44.4 44.5 55.78 55.73 56.46 55.8 55.8 56.3
27/01/2023 06:18:55 44.83 45.26 45.34 44.4 44.4 44.5 55.84 55.91 56.46 55.8 55.8 56.3
27/01/2023 06:18:56 44.15 44.96 45.34 44.4 44.4 44.5 55.7 56.17 56.46 55.8 55.8 56.3
27/01/2023 06:18:57 44.34 44.92 45.34 44.4 44.4 44.5 55.89 55.91 56.46 55.8 55.8 56.3
27/01/2023 06:18:58 44.27 44.67 45.34 44.4 44.4 44.5 56.18 56.29 56.46 55.8 55.8 56.3
27/01/2023 06:18:59 43.71 44.56 45.34 44.4 44.4 44.5 55.62 56.18 56.46 55.8 55.8 56.3
27/01/2023 06:19:00 43.6 44.13 45.34 44.4 44.4 44.5 55.92 55.95 56.46 55.8 55.8 56.3
27/01/2023 06:19:01 42.91 43.81 45.34 44.4 44.4 44.5 55.62 55.94 56.46 55.8 55.8 56.3
27/01/2023 06:19:02 45.46 44.99 45.34 44.4 44.4 44.5 55.84 55.95 56.46 55.8 55.8 56.3
27/01/2023 06:19:03 43.15 44.87 45.34 44.4 44.4 44.5 55.54 55.99 56.46 55.8 55.8 56.3
27/01/2023 06:19:04 45.8 45.34 45.34 44.4 44.4 44.5 55.26 55.74 56.46 55.8 55.8 56.3
27/01/2023 06:19:05 43.72 45.3 45.34 44.4 44.4 44.5 55.13 55.4 56.46 55.8 55.8 56.3
27/01/2023 06:19:06 43.99 44.5 45.34 44.4 44.4 44.5 55.58 55.57 56.46 55.8 55.8 56.3
27/01/2023 06:19:07 43.64 44.13 45.34 44.4 44.4 44.5 55.42 55.58 56.46 55.8 55.8 56.3
27/01/2023 06:19:08 44.94 44.79 45.34 44.4 44.4 44.5 55.78 55.84 56.29 55.8 55.8 56.3
27/01/2023 06:19:09 45.25 45.21 45.34 44.4 44.4 44.5 55.71 55.86 56.29 55.8 55.8 56.3
27/01/2023 06:19:10 45.42 45.53 45.53 44.4 44.4 44.5 56.35 56.23 56.29 55.8 55.8 56.3
27/01/2023 06:19:11 43.78 45.53 45.53 44.4 44.4 44.5 55.78 56.26 56.29 55.8 55.8 56.3
27/01/2023 06:19:12 44.43 44.9 45.53 44.4 44.4 44.5 55.04 56.05 56.29 55.8 55.8 56.3
27/01/2023 06:19:13 44.37 44.88 45.53 44.4 44.4 44.5 55.01 55.52 56.29 55.8 55.8 56.3
27/01/2023 06:19:14 43.83 44.47 45.53 44.4 44.4 44.5 56.22 55.88 56.29 55.8 55.8 56.3
27/01/2023 06:19:15 44.57 44.83 45.53 44.4 44.4 44.5 55.02 55.87 56.29 55.8 55.8 56.3
27/01/2023 06:19:16 44.92 44.99 45.53 44.4 44.4 44.5 55.46 55.67 56.29 55.8 55.8 56.3
27/01/2023 06:19:17 44.85 44.98 45.53 44.4 44.4 44.5 55.77 55.73 56.29 55.8 55.8 56.3
27/01/2023 06:19:18 43.86 45.14 45.53 44.4 44.4 44.5 55.57 55.87 56.29 55.8 55.8 56.3
27/01/2023 06:19:19 43.74 44.62 45.53 44.4 44.4 44.5 55.47 55.67 56.29 55.8 55.8 56.3
27/01/2023 06:19:20 44.36 44.58 45.53 44.4 44.4 44.5 55.6 55.84 56.29 55.8 55.8 56.3
27/01/2023 06:19:21 45.22 45.2 45.53 44.4 44.4 44.5 55.56 55.74 56.29 55.8 55.8 56.3
27/01/2023 06:19:22 43.66 45.14 45.53 44.4 44.4 44.5 55.43 55.62 56.29 55.8 55.8 56.3
27/01/2023 06:19:23 45.76 45.52 45.53 44.4 44.4 44.5 55.31 55.61 56.29 55.8 55.8 56.3
27/01/2023 06:19:24 42.44 45.22 45.53 44.4 44.4 44.5 55.62 55.69 56.29 55.8 55.8 56.3
27/01/2023 06:19:25 44.16 44.15 45.53 44.4 44.4 44.5 56.21 56.13 56.29 55.8 55.8 56.3
27/01/2023 06:19:26 43.85 44.29 45.53 44.4 44.4 44.5 54.81 55.98 56.29 55.8 55.8 56.3
27/01/2023 06:19:27 44.68 45.14 45.53 44.4 44.4 44.5 55.69 55.63 56.29 55.8 55.8 56.3
27/01/2023 06:19:28 44.82 44.83 45.53 44.4 44.4 44.5 55.53 55.67 56.26 55.8 55.8 56.3
27/01/2023 06:19:29 43.49 44.56 45.53 44.4 44.4 44.5 55.48 55.72 56.26 55.8 55.8 56.3
27/01/2023 06:19:30 45.34 45.25 45.53 44.4 44.4 44.5 56.03 56.02 56.26 55.8 55.8 56.3
27/01/2023 06:19:31 44.91 45.04 45.53 44.4 44.4 44.5 55.8 55.93 56.26 55.8 55.8 56.3
27/01/2023 06:19:32 44.67 45.19 45.53 44.4 44.4 44.5 55.56 56.14 56.26 55.8 55.8 56.3
27/01/2023 06:19:33 45.27 45.21 45.53 44.4 44.4 44.5 56.08 55.94 56.26 55.8 55.8 56.3
27/01/2023 06:19:34 44.01 45.11 45.53 44.4 44.4 44.5 56.07 56.2 56.26 55.8 55.8 56.3
27/01/2023 06:19:35 42.57 44.29 45.53 44.4 44.4 44.5 55.37 56.04 56.26 55.8 55.8 56.3
27/01/2023 06:19:36 44.03 44.27 45.53 44.4 44.4 44.5 56.11 56.05 56.26 55.8 55.8 56.3
27/01/2023 06:19:37 45.35 45.13 45.53 44.4 44.4 44.5 56.02 56.19 56.26 55.8 55.8 56.3
27/01/2023 06:19:38 44.65 45.17 45.53 44.4 44.4 44.5 56.2 56.52 56.52 55.8 55.8 56.3
27/01/2023 06:19:39 44.61 44.93 45.53 44.4 44.4 44.5 56.27 56.37 56.52 55.8 55.8 56.3
27/01/2023 06:19:40 44.3 45.01 45.53 44.4 44.4 44.5 56.39 56.56 56.56 55.8 55.8 56.3
27/01/2023 06:19:41 45.04 45.01 45.52 44.4 44.4 44.5 55.61 56.33 56.56 55.8 55.8 56.3
27/01/2023 06:19:42 44.04 44.83 45.52 44.4 44.4 44.5 55.68 55.99 56.56 55.8 55.8 56.3
27/01/2023 06:19:43 44 44.48 45.52 44.4 44.4 44.5 55.48 55.82 56.56 55.8 55.8 56.3
27/01/2023 06:19:44 43.41 44.21 45.52 44.4 44.4 44.5 54.44 55.72 56.56 55.8 55.8 56.3
27/01/2023 06:19:45 43.23 43.83 45.52 44.4 44.4 44.5 55.16 55.17 56.56 55.8 55.8 56.3
27/01/2023 06:19:46 44.41 44.44 45.52 44.4 44.4 44.5 55.62 55.48 56.56 55.8 55.8 56.3
27/01/2023 06:19:47 41.97 44.36 45.52 44.4 44.4 44.5 55.27 55.57 56.56 55.8 55.8 56.3
27/01/2023 06:19:48 44.87 44.94 45.52 44.4 44.4 44.5 55.88 55.92 56.56 55.8 55.8 56.3
27/01/2023 06:19:49 43.83 44.73 45.52 44.4 44.4 44.5 55.47 55.81 56.56 55.8 55.8 56.3
27/01/2023 06:19:50 45.28 45.1 45.52 44.4 44.4 44.5 56.66 56.52 56.56 55.8 55.8 56.3
27/01/2023 06:19:51 44.96 45.24 45.52 44.4 44.4 44.5 56.12 56.37 56.56 55.8 55.8 56.3
27/01/2023 06:19:52 44.36 45.06 45.52 44.4 44.4 44.5 56.18 56.43 56.56 55.8 55.8 56.3
27/01/2023 06:19:53 43.93 44.84 45.25 44.4 44.4 44.5 56.36 56.39 56.56 55.8 55.8 56.3
27/01/2023 06:19:54 44.68 44.71 45.25 44.4 44.4 44.5 55.77 56.34 56.56 55.8 55.8 56.3
27/01/2023 06:19:55 43.23 44.86 45.25 44.4 44.4 44.5 55.8 56 56.56 55.8 55.8 56.3
27/01/2023 06:19:56 43.31 43.98 45.25 44.4 44.4 44.5 56.3 56.29 56.56 55.8 55.9 56.3
27/01/2023 06:19:57 44.45 44.66 45.25 44.4 44.4 44.5 56.09 56.29 56.56 55.8 55.9 56.3
27/01/2023 06:19:58 42.94 43.94 45.25 44.4 44.4 44.5 55.6 56.23 56.56 55.8 55.9 56.3
27/01/2023 06:19:59 44.75 44.37 45.25 44.4 44.4 44.5 55.1 55.97 56.56 55.8 55.9 56.3
27/01/2023 06:20:00 44.88 45.04 45.24 44.4 44.4 44.5 55.92 55.81 56.56 55.8 55.9 56.3
27/01/2023 06:20:01 44.05 44.77 45.24 44.4 44.4 44.5 55.72 55.91 56.56 55.8 55.9 56.3
27/01/2023 06:20:02 44.68 44.81 45.24 44.4 44.4 44.5 55.25 55.89 56.56 55.8 55.9 56.3
27/01/2023 06:20:03 43.95 45.16 45.24 44.4 44.4 44.5 55.67 55.76 56.56 55.8 55.9 56.3
27/01/2023 06:20:04 44 44.55 45.24 44.4 44.4 44.5 55.34 55.93 56.56 55.8 55.9 56.3
27/01/2023 06:20:05 44.17 44.49 45.24 44.4 44.4 44.5 55.44 55.6 56.56 55.8 55.9 56.3
27/01/2023 06:20:06 44.29 44.58 45.24 44.4 44.4 44.5 56.12 55.88 56.56 55.8 55.9 56.3
27/01/2023 06:20:07 44.12 44.48 45.24 44.4 44.4 44.5 55.75 55.93 56.56 55.8 55.9 56.3
27/01/2023 06:20:08 44.35 44.76 45.24 44.4 44.4 44.5 55.62 55.99 56.56 55.8 55.9 56.3
27/01/2023 06:20:09 44.29 44.62 45.24 44.4 44.4 44.5 55.86 55.86 56.56 55.8 55.9 56.3
27/01/2023 06:20:10 44.62 44.93 45.24 44.4 44.4 44.5 55.14 55.93 56.52 55.8 55.9 56.3
27/01/2023 06:20:11 44.7 44.78 45.24 44.4 44.4 44.5 55.8 55.73 56.52 55.8 55.9 56.3
27/01/2023 06:20:12 45.17 45.16 45.24 44.4 44.4 44.5 56.26 56.19 56.52 55.8 55.9 56.3
27/01/2023 06:20:13 44.44 45.16 45.24 44.4 44.4 44.5 55.71 56.12 56.52 55.8 55.9 56.3
27/01/2023 06:20:14 44.47 45.36 45.36 44.4 44.4 44.5 55.9 56.07 56.52 55.8 55.9 56.3
27/01/2023 06:20:15 45.11 45 45.36 44.4 44.4 44.5 55.98 55.95 56.52 55.8 55.9 56.3
27/01/2023 06:20:16 44.42 45.2 45.36 44.4 44.4 44.5 55.64 56.13 56.52 55.8 55.9 56.3
27/01/2023 06:20:17 44.28 44.62 45.36 44.4 44.4 44.5 55.44 55.87 56.52 55.8 55.9 56.3
27/01/2023 06:20:18 43.73 44.4 45.36 44.4 44.4 44.5 56.03 56.01 56.52 55.8 55.9 56.3
27/01/2023 06:20:19 44.82 44.69 45.36 44.4 44.4 44.5 55.49 56 56.52 55.8 55.9 56.3
27/01/2023 06:20:20 45.02 45.29 45.36 44.4 44.4 44.5 55.47 55.88 56.43 55.8 55.9 56.3
27/01/2023 06:20:21 44.68 45.03 45.36 44.4 44.4 44.5 55.71 55.94 56.43 55.8 55.9 56.3
27/01/2023 06:20:22 44.57 45.08 45.36 44.4 44.4 44.5 55.98 56 56.39 55.8 55.9 56.3
27/01/2023 06:20:23 44.15 44.89 45.36 44.4 44.4 44.5 55.52 56.01 56.34 55.8 55.9 56.3
27/01/2023 06:20:24 45.04 44.86 45.36 44.4 44.4 44.5 55.27 55.91 56.29 55.8 55.9 56.3
27/01/2023 06:20:25 43.69 44.99 45.36 44.4 44.4 44.5 55.41 55.65 56.29 55.8 55.9 56.3
27/01/2023 06:20:26 44.57 44.6 45.36 44.4 44.4 44.5 55.77 55.79 56.29 55.8 55.9 56.3
27/01/2023 06:20:27 43.91 44.5 45.36 44.4 44.4 44.5 56.21 56 56.23 55.8 55.9 56.3
27/01/2023 06:20:28 43.23 44.25 45.36 44.4 44.4 44.5 55.91 56 56.19 55.8 55.9 56.3
27/01/2023 06:20:29 45.07 44.64 45.36 44.4 44.4 44.5 55.93 56.05 56.19 55.8 55.9 56.3
27/01/2023 06:20:30 43.93 44.72 45.36 44.4 44.4 44.5 55.42 56.13 56.19 55.8 55.9 56.3
27/01/2023 06:20:31 43.94 44.33 45.36 44.4 44.4 44.5 55.35 55.7 56.19 55.8 55.9 56.3
27/01/2023 06:20:32 44.34 44.65 45.36 44.4 44.4 44.5 55.7 55.83 56.19 55.8 55.9 56.3
27/01/2023 06:20:33 43.86 44.66 45.36 44.4 44.4 44.5 55.99 55.91 56.19 55.8 55.9 56.3
27/01/2023 06:20:34 45.42 45.05 45.36 44.4 44.4 44.5 55.57 56.02 56.19 55.8 55.9 56.3
27/01/2023 06:20:35 45.13 45.33 45.36 44.4 44.4 44.5 55.36 55.71 56.19 55.8 55.9 56.3
27/01/2023 06:20:36 45.07 45.24 45.36 44.4 44.4 44.5 55.92 56.15 56.19 55.8 55.9 56.3
27/01/2023 06:20:37 43.33 45.24 45.36 44.4 44.4 44.5 56.32 56.18 56.19 55.8 55.9 56.3
27/01/2023 06:20:38 44.62 44.9 45.36 44.4 44.4 44.5 55.82 56.26 56.26 55.8 55.9 56.3
27/01/2023 06:20:39 44.41 44.68 45.36 44.4 44.4 44.5 56.07 56.28 56.28 55.8 55.9 56.3
27/01/2023 06:20:40 44.13 44.77 45.36 44.4 44.4 44.5 55.53 56.11 56.28 55.8 55.9 56.3
27/01/2023 06:20:41 43.73 44.62 45.36 44.4 44.4 44.5 55.64 55.82 56.28 55.8 55.9 56.3
27/01/2023 06:20:42 45.24 44.87 45.36 44.4 44.4 44.5 55.48 55.67 56.28 55.8 55.9 56.3
27/01/2023 06:20:43 45.77 45.77 45.77 44.4 44.4 44.5 55.56 55.64 56.28 55.8 55.9 56.3
27/01/2023 06:20:44 44.35 45.56 45.77 44.4 44.4 44.5 55.3 55.72 56.28 55.8 55.9 56.3
27/01/2023 06:20:45 44.27 45.32 45.77 44.4 44.4 44.5 55.77 55.72 56.28 55.8 55.9 56.3
27/01/2023 06:20:46 44.88 44.92 45.77 44.4 44.4 44.5 55.7 55.81 56.28 55.8 55.9 56.3
27/01/2023 06:20:47 44.29 44.86 45.77 44.4 44.4 44.5 55.89 56.1 56.28 55.8 55.9 56.3
27/01/2023 06:20:48 44.3 44.74 45.77 44.4 44.4 44.5 55.43 55.93 56.28 55.8 55.9 56.3
27/01/2023 06:20:49 44.53 44.87 45.77 44.4 44.4 44.5 56.05 55.98 56.28 55.8 55.9 56.3
27/01/2023 06:20:50 44.32 44.72 45.77 44.4 44.4 44.5 55.7 55.97 56.28 55.8 55.9 56.3
27/01/2023 06:20:51 44.34 44.49 45.77 44.4 44.4 44.5 55.52 55.88 56.28 55.8 55.9 56.3
27/01/2023 06:20:52 44.92 45.24 45.77 44.4 44.4 44.5 56.23 56.17 56.28 55.8 55.9 56.3
27/01/2023 06:20:53 44.29 44.92 45.77 44.4 44.4 44.5 55.75 56.11 56.28 55.8 55.9 56.3
27/01/2023 06:20:54 45.67 45.38 45.77 44.4 44.4 44.5 55.82 55.89 56.28 55.8 55.9 56.3
27/01/2023 06:20:55 43.57 45.33 45.77 44.4 44.4 44.5 55.85 55.96 56.28 55.8 55.9 56.3
27/01/2023 06:20:56 44.62 45.09 45.77 44.4 44.4 44.5 55.32 55.91 56.28 55.8 55.9 56.3
27/01/2023 06:20:57 46.02 45.5 45.77 44.4 44.4 44.5 55.74 55.82 56.28 55.8 55.9 56.3
27/01/2023 06:20:58 45.37 45.55 45.77 44.4 44.4 44.5 56.03 56.02 56.28 55.8 55.9 56.3
27/01/2023 06:20:59 44.65 45.57 45.77 44.4 44.4 44.5 55.84 56.22 56.28 55.8 55.9 56.3
27/01/2023 06:21:00 44.67 45.01 45.77 44.4 44.4 44.5 55.41 55.92 56.28 55.8 55.9 56.3
27/01/2023 06:21:01 44.21 45.29 45.77 44.4 44.4 44.5 55.88 56.01 56.28 55.8 55.9 56.3
27/01/2023 06:21:02 44.73 44.94 45.77 44.4 44.4 44.5 55.36 55.77 56.28 55.8 55.9 56.3
27/01/2023 06:21:03 42.37 44.86 45.77 44.4 44.4 44.5 55.36 55.57 56.28 55.8 55.9 56.3
27/01/2023 06:21:04 43.33 43.68 45.77 44.4 44.4 44.5 55.27 55.45 56.28 55.7 55.9 56.3
27/01/2023 06:21:05 44.71 44.47 45.77 44.4 44.4 44.5 56.1 56.12 56.28 55.8 55.9 56.3
27/01/2023 06:21:06 45.47 45.21 45.77 44.4 44.4 44.5 55.32 55.66 56.28 55.7 55.9 56.3
27/01/2023 06:21:07 43.1 44.98 45.77 44.4 44.4 44.5 55.41 55.6 56.28 55.7 55.9 56.3
27/01/2023 06:21:08 44.21 44.61 45.77 44.4 44.4 44.5 55.28 55.56 56.28 55.7 55.9 56.3
27/01/2023 06:21:09 43.71 44.29 45.77 44.4 44.4 44.5 55.5 55.63 56.22 55.7 55.9 56.3
27/01/2023 06:21:10 44.72 44.79 45.77 44.4 44.4 44.5 56.18 56.07 56.22 55.7 55.9 56.3
27/01/2023 06:21:11 44.42 44.84 45.77 44.4 44.4 44.5 56.12 56.28 56.28 55.8 55.9 56.3
27/01/2023 06:21:12 45.02 45.29 45.77 44.4 44.4 44.5 55.53 56.18 56.28 55.8 55.8 56.3
27/01/2023 06:21:13 44.6 45.36 45.57 44.4 44.4 44.5 55.68 55.89 56.28 55.8 55.9 56.3
27/01/2023 06:21:14 44.59 45.07 45.57 44.4 44.4 44.5 56.01 56.15 56.28 55.8 55.9 56.3
27/01/2023 06:21:15 45.15 45.34 45.57 44.4 44.4 44.5 55.85 56.02 56.28 55.8 55.9 56.3
27/01/2023 06:21:16 45.25 45.39 45.57 44.4 44.4 44.5 55.87 56.04 56.28 55.8 55.9 56.3
27/01/2023 06:21:17 44.22 45.24 45.57 44.4 44.4 44.5 55.02 55.93 56.28 55.8 55.9 56.3
27/01/2023 06:21:18 44.24 44.87 45.57 44.4 44.4 44.5 55.83 55.87 56.28 55.8 55.9 56.3
27/01/2023 06:21:19 43.42 44.62 45.57 44.4 44.4 44.5 56.43 56.21 56.28 55.8 55.9 56.3
27/01/2023 06:21:20 42.78 43.82 45.57 44.4 44.4 44.5 55.56 56.25 56.28 55.8 55.9 56.3
27/01/2023 06:21:21 44.24 44.01 45.57 44.4 44.4 44.5 55.83 56.06 56.28 55.8 55.9 56.3
27/01/2023 06:21:22 44.49 44.65 45.57 44.4 44.4 44.5 55.8 56.06 56.28 55.8 55.9 56.3
27/01/2023 06:21:23 44 44.51 45.57 44.4 44.4 44.5 55.4 55.85 56.28 55.8 55.9 56.3
27/01/2023 06:21:24 44.64 44.82 45.57 44.4 44.4 44.5 55.63 55.83 56.28 55.7 55.9 56.3
27/01/2023 06:21:25 43.76 44.69 45.57 44.4 44.4 44.5 56.6 56.58 56.58 55.8 55.9 56.3
27/01/2023 06:21:26 45.96 45.47 45.57 44.4 44.4 44.5 55.85 56.29 56.58 55.8 55.9 56.3
27/01/2023 06:21:27 44.57 45.44 45.57 44.4 44.4 44.5 55.73 55.96 56.58 55.8 55.9 56.3
27/01/2023 06:21:28 45.71 45.59 45.59 44.4 44.4 44.5 56.09 56.13 56.58 55.8 55.9 56.3
27/01/2023 06:21:29 42.9 45.49 45.59 44.4 44.4 44.5 55.87 56.18 56.58 55.8 55.9 56.3
27/01/2023 06:21:30 43.16 44.36 45.59 44.4 44.4 44.5 55.26 55.95 56.58 55.8 55.9 56.3
27/01/2023 06:21:31 43.57 43.99 45.59 44.4 44.4 44.5 55.47 55.67 56.58 55.8 55.9 56.3
27/01/2023 06:21:32 45.18 44.69 45.59 44.4 44.4 44.5 55.63 55.82 56.58 55.8 55.9 56.3
27/01/2023 06:21:33 43.57 44.68 45.59 44.4 44.4 44.5 55.73 55.89 56.58 55.8 55.9 56.3
27/01/2023 06:21:34 44.35 44.71 45.59 44.4 44.4 44.5 55.54 55.91 56.58 55.8 55.9 56.3
27/01/2023 06:21:35 43.9 44.53 45.59 44.4 44.4 44.5 55.25 55.68 56.58 55.7 55.9 56.3
27/01/2023 06:21:36 43.76 44.35 45.59 44.4 44.4 44.5 55.44 55.52 56.58 55.7 55.8 56.3
27/01/2023 06:21:37 43.55 44 45.59 44.3 44.4 44.5 55.78 55.69 56.58 55.7 55.8 56.3
27/01/2023 06:21:38 44.32 44.52 45.59 44.3 44.4 44.5 55.86 55.85 56.58 55.7 55.8 56.3
27/01/2023 06:21:39 43.98 44.37 45.59 44.3 44.4 44.5 55.28 55.82 56.58 55.7 55.8 56.3
27/01/2023 06:21:40 43.86 44.58 45.59 44.3 44.4 44.5 54.83 55.54 56.58 55.7 55.8 56.3
27/01/2023 06:21:41 43.59 44.24 45.59 44.3 44.4 44.5 55.68 55.49 56.58 55.7 55.8 56.3
27/01/2023 06:21:42 45.06 44.75 45.59 44.3 44.4 44.5 55.57 55.64 56.58 55.7 55.8 56.3
27/01/2023 06:21:43 43.24 44.89 45.59 44.3 44.4 44.5 55.17 55.6 56.58 55.7 55.8 56.3
27/01/2023 06:21:44 43.97 44.76 45.59 44.3 44.4 44.5 55.34 55.5 56.58 55.7 55.8 56.3
27/01/2023 06:21:45 44.47 44.38 45.59 44.3 44.4 44.5 56.18 56.06 56.58 55.7 55.8 56.3
27/01/2023 06:21:46 44.58 44.72 45.59 44.3 44.4 44.5 55.83 56.03 56.58 55.7 55.8 56.3
27/01/2023 06:21:47 43.61 44.72 45.59 44.3 44.4 44.5 55.73 56.01 56.58 55.7 55.8 56.3
27/01/2023 06:21:48 44.28 44.48 45.59 44.3 44.4 44.5 55.39 55.95 56.58 55.7 55.8 56.3
27/01/2023 06:21:49 44.09 44.39 45.59 44.3 44.4 44.5 56.06 56.06 56.58 55.7 55.8 56.3
27/01/2023 06:21:50 44.15 44.46 45.59 44.3 44.4 44.5 55.91 56.03 56.58 55.7 55.8 56.3
27/01/2023 06:21:51 45.41 45.22 45.59 44.3 44.4 44.5 56.38 56.33 56.58 55.7 55.8 56.3
27/01/2023 06:21:52 44.54 45.18 45.59 44.3 44.4 44.5 55.63 56.34 56.58 55.7 55.8 56.3
27/01/2023 06:21:53 44.19 44.91 45.59 44.3 44.4 44.5 56.3 56.35 56.58 55.7 55.8 56.3
27/01/2023 06:21:54 44.87 45.22 45.59 44.3 44.4 44.5 56.41 56.53 56.58 55.7 55.8 56.3
27/01/2023 06:21:55 44.63 45.17 45.59 44.3 44.4 44.5 56.46 56.46 56.53 55.7 55.9 56.3
27/01/2023 06:21:56 44.75 44.86 45.59 44.3 44.4 44.5 55.99 56.43 56.53 55.8 55.9 56.3
27/01/2023 06:21:57 44.16 45.02 45.59 44.3 44.4 44.5 55.84 56.38 56.53 55.8 55.9 56.3
27/01/2023 06:21:58 43.79 44.46 45.49 44.3 44.4 44.5 55.73 56.04 56.53 55.7 55.9 56.3
27/01/2023 06:21:59 44.28 44.28 45.22 44.3 44.4 44.5 55.44 55.78 56.53 55.7 55.9 56.3
27/01/2023 06:22:00 44.51 44.65 45.22 44.3 44.4 44.5 56.08 55.95 56.53 55.7 55.9 56.3
27/01/2023 06:22:01 44.66 45.02 45.22 44.3 44.4 44.5 55.8 55.99 56.53 55.7 55.9 56.3
27/01/2023 06:22:02 44.09 44.81 45.22 44.3 44.4 44.5 56.26 56.21 56.53 55.7 55.9 56.3
27/01/2023 06:22:03 44.76 44.88 45.22 44.3 44.4 44.5 56.26 56.49 56.53 55.7 55.9 56.3
27/01/2023 06:22:04 45.36 45.4 45.4 44.3 44.4 44.5 55.11 56.12 56.53 55.7 55.9 56.3
27/01/2023 06:22:05 44.69 45.28 45.4 44.3 44.4 44.5 55.99 56.01 56.53 55.7 55.9 56.3
27/01/2023 06:22:06 45.59 45.44 45.44 44.3 44.4 44.5 55.85 55.97 56.53 55.7 55.9 56.3
27/01/2023 06:22:07 43.65 45.29 45.44 44.3 44.4 44.5 55.87 56.02 56.53 55.7 55.9 56.3
27/01/2023 06:22:08 43.2 44.28 45.44 44.3 44.4 44.5 55.17 55.91 56.53 55.7 55.9 56.3
27/01/2023 06:22:09 45.49 45.07 45.44 44.3 44.4 44.5 56.08 56.02 56.53 55.7 55.9 56.3
27/01/2023 06:22:10 45.4 45.44 45.44 44.3 44.4 44.5 55.78 55.99 56.53 55.7 55.9 56.3
27/01/2023 06:22:11 43.77 45.29 45.44 44.3 44.4 44.5 55.84 56.06 56.53 55.7 55.9 56.3
27/01/2023 06:22:12 44.13 44.45 45.44 44.3 44.4 44.5 55.56 55.91 56.53 55.7 55.9 56.3
27/01/2023 06:22:13 43.68 44.49 45.44 44.3 44.4 44.5 55.28 55.71 56.53 55.7 55.9 56.3
27/01/2023 06:22:14 44.77 44.78 45.44 44.3 44.4 44.5 56.28 56.04 56.53 55.7 55.9 56.3
27/01/2023 06:22:15 45.74 45.59 45.59 44.3 44.4 44.5 56.1 56.19 56.53 55.7 55.9 56.3
27/01/2023 06:22:16 44.26 45.25 45.59 44.3 44.4 44.5 55.75 55.98 56.53 55.7 55.9 56.3
27/01/2023 06:22:17 44.13 45.09 45.59 44.3 44.4 44.5 55.29 55.97 56.53 55.7 55.9 56.3
27/01/2023 06:22:18 44.76 44.74 45.59 44.3 44.4 44.5 55.61 55.77 56.53 55.7 55.9 56.3
27/01/2023 06:22:19 42.85 44.77 45.59 44.3 44.4 44.5 55.82 55.85 56.53 55.7 55.9 56.3
27/01/2023 06:22:20 43.82 44.11 45.59 44.3 44.4 44.5 55.56 55.92 56.53 55.7 55.9 56.3
27/01/2023 06:22:21 44.78 44.72 45.59 44.3 44.4 44.5 56.02 55.98 56.53 55.7 55.9 56.3
27/01/2023 06:22:22 44.65 45 45.59 44.3 44.4 44.5 54.89 55.97 56.53 55.7 55.9 56.3
27/01/2023 06:22:23 45.74 45.57 45.59 44.3 44.4 44.5 55.88 55.75 56.53 55.7 55.9 56.3
27/01/2023 06:22:24 42.78 45.49 45.59 44.3 44.4 44.5 55.16 55.79 56.49 55.7 55.9 56.3
27/01/2023 06:22:25 43.93 44.55 45.59 44.3 44.4 44.5 55.96 55.9 56.49 55.7 55.9 56.3
27/01/2023 06:22:26 44.09 44.51 45.59 44.3 44.4 44.5 55.83 55.95 56.49 55.7 55.9 56.3
27/01/2023 06:22:27 43.32 44.43 45.59 44.3 44.4 44.5 55.22 55.87 56.49 55.7 55.9 56.3
27/01/2023 06:22:28 45.38 44.93 45.59 44.3 44.4 44.5 56.09 56.02 56.49 55.7 55.9 56.3
27/01/2023 06:22:29 44.14 44.79 45.59 44.4 44.4 44.5 55.61 55.96 56.49 55.7 55.9 56.3
27/01/2023 06:22:30 44.99 45.05 45.59 44.4 44.4 44.5 56.02 56.14 56.49 55.7 55.9 56.3
27/01/2023 06:22:31 44.9 45.16 45.59 44.4 44.4 44.5 55.65 55.99 56.49 55.7 55.9 56.3
27/01/2023 06:22:32 44.97 45.12 45.59 44.4 44.4 44.5 57.91 57.3 57.3 55.7 55.9 56.3
27/01/2023 06:22:33 44.26 45.19 45.59 44.4 44.4 44.5 59.13 58.57 58.57 55.8 55.9 56.3
27/01/2023 06:22:34 46.29 46.08 46.08 44.4 44.4 44.5 60.02 59.69 59.69 55.8 55.9 56.3
27/01/2023 06:22:35 46.02 45.99 46.08 44.4 44.4 44.5 59.27 59.52 59.69 55.8 55.9 56.3
27/01/2023 06:22:36 45.51 46.08 46.08 44.4 44.4 44.5 59.89 59.8 59.8 55.8 55.9 56.3
27/01/2023 06:22:37 44.49 45.65 46.08 44.4 44.4 44.5 61.27 60.86 60.86 55.9 55.9 56.3
27/01/2023 06:22:38 45.63 45.85 46.08 44.4 44.4 44.5 59.98 60.8 60.86 55.9 55.9 56.3
27/01/2023 06:22:39 44.27 45.73 46.08 44.4 44.4 44.5 60.47 60.84 60.86 55.9 55.9 56.3
27/01/2023 06:22:40 44.95 45.08 46.08 44.4 44.4 44.5 59.81 60.25 60.86 55.9 55.9 56.3
27/01/2023 06:22:41 45.36 45.44 46.08 44.4 44.4 44.5 59.48 60.08 60.86 55.9 55.9 56.3
27/01/2023 06:22:42 45.42 45.65 46.08 44.4 44.4 44.5 60.5 60.33 60.86 56 55.9 56.3
27/01/2023 06:22:43 44.77 45.63 46.08 44.4 44.4 44.5 58.89 60.03 60.86 56 55.9 56.3
27/01/2023 06:22:44 44.92 45.26 46.08 44.4 44.4 44.5 56.75 59.4 60.86 56 55.9 56.3
27/01/2023 06:22:45 44.84 45.45 46.08 44.4 44.4 44.5 56.03 58.09 60.86 56 55.9 56.3
27/01/2023 06:22:46 43.97 45.07 46.08 44.4 44.4 44.5 55.87 56.85 60.86 56 55.9 56.3
27/01/2023 06:22:47 43.62 44.93 46.08 44.4 44.4 44.5 56.02 56.32 60.86 56 55.9 56.3
27/01/2023 06:22:48 44.93 44.67 46.08 44.4 44.4 44.5 55.58 56.1 60.86 56 55.9 56.3
27/01/2023 06:22:49 44.99 45.14 46.08 44.4 44.4 44.5 55.72 55.82 60.86 56 55.9 56.3
27/01/2023 06:22:50 43.78 45.05 46.08 44.4 44.4 44.5 55.97 56.11 60.86 56 55.9 56.3
27/01/2023 06:22:51 45.21 45.27 46.08 44.4 44.4 44.5 56.09 56.32 60.86 56 55.9 56.3
27/01/2023 06:22:52 45.35 45.59 46.08 44.4 44.4 44.5 56.61 56.45 60.86 56 55.9 56.3
27/01/2023 06:22:53 44.35 45.44 46.08 44.4 44.4 44.5 55.79 56.41 60.86 56 55.9 56.3
27/01/2023 06:22:54 43.97 44.6 46.08 44.4 44.4 44.5 55.82 56.13 60.86 56 55.9 56.3
27/01/2023 06:22:55 44.51 44.68 46.08 44.4 44.4 44.5 55.8 56.02 60.86 56 55.9 56.3
27/01/2023 06:22:56 44.49 44.96 46.08 44.4 44.4 44.5 56.5 56.34 60.86 56 55.9 56.3
27/01/2023 06:22:57 45.17 45.26 46.08 44.4 44.4 44.5 56.08 56.52 60.86 56 55.9 56.3
27/01/2023 06:22:58 43.98 45.08 46.08 44.4 44.4 44.5 56.05 56.38 60.86 56 55.9 56.3
27/01/2023 06:22:59 44.04 44.4 46.08 44.4 44.4 44.5 56.19 56.24 60.86 56 55.9 56.3
27/01/2023 06:23:00 44.05 44.63 46.08 44.4 44.4 44.5 55.28 56.2 60.86 56 55.9 56.3
27/01/2023 06:23:01 44.48 44.44 46.08 44.4 44.4 44.5 55.77 55.85 60.86 56 55.9 56.3
27/01/2023 06:23:02 44.29 45.01 46.08 44.4 44.4 44.5 55.62 55.79 60.86 56 55.9 56.3
27/01/2023 06:23:03 44.7 45 46.08 44.4 44.4 44.5 56.63 56.32 60.86 56 55.9 56.3
27/01/2023 06:23:04 44.03 44.52 46.08 44.4 44.4 44.5 55.46 56.26 60.86 56 55.9 56.3
27/01/2023 06:23:05 45 45.23 46.08 44.4 44.4 44.5 56.08 56.24 60.86 56 55.9 56.3
27/01/2023 06:23:06 44.99 45.03 45.85 44.4 44.4 44.5 55.78 56.08 60.86 56 55.9 56.3
27/01/2023 06:23:07 44.5 45.06 45.85 44.4 44.4 44.5 55.83 56.02 60.84 56 55.9 56.3
27/01/2023 06:23:08 44.24 44.78 45.73 44.4 44.4 44.5 55.51 56.06 60.84 56 55.9 56.3
27/01/2023 06:23:09 44.32 44.59 45.65 44.4 44.4 44.5 55.4 55.81 60.33 56 55.9 56.3
27/01/2023 06:23:10 42.15 44.67 45.65 44.4 44.4 44.5 55.16 55.55 60.33 56 55.9 56.3
27/01/2023 06:23:11 44.79 44.24 45.65 44.4 44.4 44.5 55.5 55.55 60.33 56 55.9 56.3
27/01/2023 06:23:12 45.05 44.93 45.63 44.4 44.4 44.5 56.31 55.99 60.03 56 55.9 56.3
27/01/2023 06:23:13 45.66 45.56 45.59 44.4 44.4 44.5 56.56 56.58 59.4 56 55.9 56.3
27/01/2023 06:23:14 44.49 45.6 45.6 44.4 44.4 44.5 55.87 56.4 58.09 56 55.9 56.3
27/01/2023 06:23:15 44.23 44.98 45.6 44.4 44.4 44.5 56.17 56.43 56.85 56 55.9 56.3
27/01/2023 06:23:16 45.02 45.18 45.6 44.4 44.4 44.5 55.82 56.15 56.58 56 55.9 56.3
27/01/2023 06:23:17 44.33 44.8 45.6 44.4 44.4 44.5 55.43 56.01 56.58 56 55.9 56.3
27/01/2023 06:23:18 44.16 44.91 45.6 44.4 44.4 44.5 55.12 55.59 56.58 56 55.9 56.3
27/01/2023 06:23:19 44.35 44.65 45.6 44.4 44.4 44.5 56.24 56.06 56.58 56 55.9 56.3
27/01/2023 06:23:20 45.19 45.14 45.6 44.4 44.4 44.5 55.61 55.96 56.58 56 55.9 56.3
27/01/2023 06:23:21 45 45.38 45.6 44.4 44.4 44.5 55.35 55.74 56.58 56 55.9 56.3
27/01/2023 06:23:22 44.57 45.15 45.6 44.4 44.4 44.5 55.55 55.7 56.58 56 55.9 56.3
27/01/2023 06:23:23 44.82 45.13 45.6 44.4 44.4 44.5 55.2 55.55 56.58 56 55.9 56.3
27/01/2023 06:23:24 43.75 44.85 45.6 44.4 44.4 44.5 55.49 55.59 56.58 56 55.9 56.3
27/01/2023 06:23:25 44.65 44.59 45.6 44.4 44.4 44.5 55.19 55.69 56.58 56 55.9 56.3
27/01/2023 06:23:26 45.34 45.21 45.6 44.4 44.4 44.5 55.32 55.39 56.58 56 55.9 56.3
27/01/2023 06:23:27 43.54 45.15 45.6 44.4 44.4 44.5 55.54 55.7 56.58 56 55.9 56.3
27/01/2023 06:23:28 44.46 44.52 45.6 44.4 44.4 44.5 55.69 55.73 56.58 56 55.9 56.3
27/01/2023 06:23:29 44.29 44.99 45.6 44.4 44.4 44.5 55.4 55.81 56.58 56 55.9 56.3
27/01/2023 06:23:30 45.54 45.2 45.6 44.5 44.4 44.5 55.55 55.54 56.58 56 55.9 56.3
27/01/2023 06:23:31 45.25 45.71 45.71 44.5 44.4 44.5 55.44 55.64 56.58 56 55.9 56.3
27/01/2023 06:23:32 44.99 45.63 45.71 44.5 44.4 44.5 56.28 56.02 56.58 56 55.9 56.3
27/01/2023 06:23:33 43.6 45.04 45.71 44.5 44.4 44.5 55.02 55.94 56.58 56 55.9 56.3
27/01/2023 06:23:34 44.97 45.08 45.71 44.5 44.4 44.5 55.95 56.1 56.58 56 55.9 56.3
27/01/2023 06:23:35 45.14 45.16 45.71 44.5 44.4 44.5 55.72 55.81 56.58 56 55.9 56.3
27/01/2023 06:23:36 44.62 45.1 45.71 44.5 44.4 44.5 55.77 55.88 56.58 56 55.9 56.3
27/01/2023 06:23:37 44.7 45.21 45.71 44.5 44.4 44.5 55.58 55.87 56.58 56 55.9 56.3
27/01/2023 06:23:38 44.91 45.17 45.71 44.5 44.4 44.5 55.96 55.93 56.58 56 55.9 56.3
27/01/2023 06:23:39 43.4 45.03 45.71 44.5 44.4 44.5 55.06 55.92 56.58 56 55.9 56.3
27/01/2023 06:23:40 43.05 44.14 45.71 44.5 44.4 44.5 56 55.87 56.58 56 55.9 56.3
27/01/2023 06:23:41 44.58 44.27 45.71 44.5 44.4 44.5 55.51 55.93 56.58 56 55.9 56.3
27/01/2023 06:23:42 44.63 44.73 45.71 44.5 44.4 44.5 55.76 56.02 56.58 56 55.9 56.3
27/01/2023 06:23:43 44.8 45 45.71 44.5 44.4 44.5 54.94 55.7 56.43 56 55.9 56.3
27/01/2023 06:23:44 44.53 44.91 45.71 44.5 44.4 44.5 55.93 55.91 56.43 56 55.9 56.3
27/01/2023 06:23:45 44.38 44.97 45.71 44.5 44.4 44.5 55.5 55.76 56.15 56 55.9 56.3
27/01/2023 06:23:46 43.45 44.66 45.71 44.5 44.4 44.5 55.99 55.95 56.1 56 55.9 56.3
27/01/2023 06:23:47 45.14 44.86 45.71 44.5 44.4 44.5 55.25 55.77 56.1 56 55.9 56.3
27/01/2023 06:23:48 45.5 45.46 45.71 44.5 44.4 44.5 55.52 55.79 56.1 56 55.9 56.3
27/01/2023 06:23:49 44.32 45.29 45.71 44.5 44.4 44.5 55.65 55.69 56.1 56 55.9 56.3
27/01/2023 06:23:50 44.71 44.91 45.71 44.5 44.4 44.5 56.23 56.18 56.18 56 55.9 56.3
27/01/2023 06:23:51 44.23 45.04 45.71 44.5 44.4 44.5 55.62 55.96 56.18 56 55.9 56.3
27/01/2023 06:23:52 44.5 44.83 45.71 44.5 44.4 44.5 55.56 55.83 56.18 56 55.9 56.3
27/01/2023 06:23:53 43.92 44.45 45.71 44.5 44.4 44.5 55.3 55.67 56.18 56 55.9 56.3
27/01/2023 06:23:54 45.23 45.12 45.71 44.5 44.4 44.5 55.07 55.53 56.18 56 55.9 56.3
27/01/2023 06:23:55 44.17 44.76 45.71 44.5 44.4 44.5 55.51 55.62 56.18 56 55.9 56.3
27/01/2023 06:23:56 44.83 44.88 45.71 44.5 44.4 44.5 55.81 55.94 56.18 56 55.9 56.3
27/01/2023 06:23:57 44.15 44.9 45.71 44.5 44.4 44.5 56.11 56.05 56.18 56 55.9 56.3
27/01/2023 06:23:58 45.84 45.55 45.71 44.5 44.4 44.5 55.61 56 56.18 56 55.9 56.3
27/01/2023 06:23:59 45.27 45.58 45.71 44.5 44.4 44.5 55.28 55.73 56.18 56 55.9 56.3
27/01/2023 06:24:00 44.83 45.84 45.84 44.5 44.4 44.5 55.75 55.85 56.18 56 55.9 56.3
27/01/2023 06:24:01 44.12 44.91 45.84 44.5 44.4 44.5 55.85 56.03 56.18 56 55.9 56.3
27/01/2023 06:24:02 45.57 45.45 45.84 44.5 44.4 44.5 55.56 55.8 56.18 56 55.9 56.3
27/01/2023 06:24:03 43.14 45.29 45.84 44.5 44.4 44.5 54.67 55.75 56.18 56 55.9 56.3
27/01/2023 06:24:04 44.01 44.32 45.84 44.5 44.4 44.5 55.74 55.62 56.18 56 55.9 56.3
27/01/2023 06:24:05 44.03 44.44 45.84 44.5 44.4 44.5 55.91 55.82 56.18 56 55.9 56.3
27/01/2023 06:24:06 43.41 44.58 45.84 44.5 44.4 44.5 54.97 55.81 56.18 56 55.9 56.3
27/01/2023 06:24:07 44.71 44.56 45.84 44.5 44.4 44.5 56.08 55.8 56.18 56 55.9 56.3
27/01/2023 06:24:08 44.46 44.88 45.84 44.5 44.4 44.5 56.28 56.21 56.21 56 55.9 56.3
27/01/2023 06:24:09 44.54 44.88 45.84 44.5 44.4 44.5 55.46 56.08 56.21 56 55.9 56.3
27/01/2023 06:24:10 44.56 45.22 45.84 44.5 44.4 44.5 56.11 56.15 56.21 56 55.9 56.3
27/01/2023 06:24:11 44.28 44.54 45.84 44.5 44.4 44.5 56.01 56.04 56.21 56 55.9 56.3
27/01/2023 06:24:12 44.81 44.97 45.84 44.5 44.4 44.5 55.81 56.09 56.21 56 55.9 56.3
27/01/2023 06:24:13 44.43 44.73 45.84 44.5 44.4 44.5 55.54 55.92 56.21 56 55.9 56.3
27/01/2023 06:24:14 42.89 44.49 45.84 44.5 44.4 44.5 55.56 55.78 56.21 56 55.9 56.3
27/01/2023 06:24:15 44.77 44.64 45.84 44.5 44.4 44.5 56.18 56.09 56.21 56 55.9 56.3
27/01/2023 06:24:16 45 45.07 45.84 44.5 44.4 44.5 55.79 55.98 56.21 56 55.9 56.3
27/01/2023 06:24:17 44.53 44.97 45.84 44.5 44.4 44.5 55.54 56.05 56.21 56 55.9 56.3
27/01/2023 06:24:18 44.5 45.18 45.84 44.5 44.4 44.5 55.7 55.84 56.21 56 55.9 56.3
27/01/2023 06:24:19 43.09 44.42 45.84 44.5 44.4 44.5 55.34 56.07 56.21 56 55.9 56.3
27/01/2023 06:24:20 43.64 43.79 45.84 44.5 44.4 44.5 55.72 55.8 56.21 56 55.9 56.3
27/01/2023 06:24:21 45.12 44.9 45.84 44.5 44.4 44.5 55.81 55.95 56.21 56 55.9 56.3
27/01/2023 06:24:22 43.1 44.93 45.84 44.5 44.4 44.5 55.18 55.89 56.21 56 55.9 56.3
27/01/2023 06:24:23 43.09 43.97 45.84 44.5 44.4 44.5 55.48 55.67 56.21 56 55.9 56.3
27/01/2023 06:24:24 44.77 44.4 45.84 44.5 44.4 44.5 55.31 55.56 56.21 56 55.9 56.3
27/01/2023 06:24:25 44.06 44.59 45.84 44.5 44.4 44.5 55.63 55.66 56.21 56 55.9 56.3
27/01/2023 06:24:26 44.34 44.54 45.84 44.5 44.4 44.5 56.04 56.04 56.21 56 55.9 56.3
27/01/2023 06:24:27 44.83 45.07 45.84 44.5 44.4 44.5 55.22 55.8 56.21 56 55.9 56.3
27/01/2023 06:24:28 44.31 44.76 45.84 44.5 44.4 44.5 56 55.84 56.21 56 55.9 56.3
27/01/2023 06:24:29 44.09 44.65 45.84 44.5 44.4 44.5 55.21 55.85 56.21 56 55.9 56.3
27/01/2023 06:24:30 43.26 44.29 45.45 44.5 44.4 44.5 55.73 55.8 56.21 56 55.9 56.3
27/01/2023 06:24:31 44.53 44.45 45.45 44.5 44.4 44.5 55.46 55.79 56.21 56 55.9 56.3
27/01/2023 06:24:32 44.56 44.82 45.29 44.5 44.4 44.5 56.26 56.4 56.4 56 55.9 56.3
27/01/2023 06:24:33 44 44.8 45.22 44.5 44.4 44.5 55.52 56.04 56.4 56 55.9 56.3
27/01/2023 06:24:34 44.43 44.73 45.22 44.5 44.4 44.5 56.44 56.25 56.4 56 55.9 56.3
27/01/2023 06:24:35 44.82 45.38 45.38 44.5 44.4 44.5 55.57 56.29 56.4 56 55.9 56.3
27/01/2023 06:24:36 44.84 45.22 45.38 44.5 44.4 44.5 56.11 56.1 56.4 56 55.9 56.3
27/01/2023 06:24:37 44.72 45.27 45.38 44.5 44.4 44.5 55.13 56.09 56.4 56 55.9 56.3
27/01/2023 06:24:38 44.92 45.24 45.38 44.5 44.4 44.5 55.75 55.69 56.4 56 55.9 56.3
27/01/2023 06:24:39 43.74 44.83 45.38 44.5 44.4 44.5 55.91 55.88 56.4 56 55.9 56.3
27/01/2023 06:24:40 44.35 44.58 45.38 44.5 44.4 44.5 55.24 55.92 56.4 56 55.9 56.3
27/01/2023 06:24:41 45.17 45.11 45.38 44.5 44.4 44.5 56.31 56.26 56.4 56 55.9 56.3
27/01/2023 06:24:42 43.56 45.15 45.38 44.5 44.4 44.5 55.74 56.08 56.4 56 55.9 56.3
27/01/2023 06:24:43 44.38 44.71 45.38 44.5 44.4 44.5 55.37 55.83 56.4 56 55.9 56.3
27/01/2023 06:24:44 43.81 44.53 45.38 44.5 44.4 44.5 55.59 55.81 56.4 56 55.9 56.3
27/01/2023 06:24:45 45.21 45.02 45.38 44.5 44.4 44.5 55.09 55.54 56.4 56 55.9 56.3
27/01/2023 06:24:46 44.58 45.17 45.38 44.5 44.4 44.5 55.45 55.73 56.4 56 55.9 56.3
27/01/2023 06:24:47 44.37 44.85 45.38 44.5 44.4 44.5 55.81 55.8 56.4 56 55.9 56.3
27/01/2023 06:24:48 44.2 45.02 45.38 44.5 44.4 44.5 55.87 55.91 56.4 56 55.9 56.3
27/01/2023 06:24:49 44.6 44.71 45.38 44.5 44.4 44.5 55.45 55.95 56.4 56 55.9 56.3
27/01/2023 06:24:50 42.96 44.68 45.38 44.5 44.4 44.5 55.61 55.82 56.4 56 55.9 56.3
27/01/2023 06:24:51 43.77 44.4 45.38 44.5 44.4 44.5 55.74 55.77 56.4 56 55.9 56.3
27/01/2023 06:24:52 44.92 44.71 45.38 44.5 44.4 44.5 56.16 56.2 56.4 56 55.9 56.3
27/01/2023 06:24:53 44.73 45.08 45.38 44.5 44.4 44.5 56.2 56.34 56.4 56 55.9 56.3
27/01/2023 06:24:54 45.02 45.14 45.38 44.5 44.4 44.5 55.8 56.1 56.4 56 55.9 56.3
27/01/2023 06:24:55 42.89 44.88 45.38 44.5 44.4 44.5 55.79 56.18 56.4 56 55.9 56.3
27/01/2023 06:24:56 44.16 44.22 45.38 44.5 44.4 44.5 56.14 56.2 56.4 56 55.9 56.3
27/01/2023 06:24:57 44.49 44.52 45.38 44.5 44.4 44.5 55.74 56.22 56.4 56 55.9 56.3
27/01/2023 06:24:58 44.01 44.8 45.38 44.5 44.4 44.5 55.47 55.85 56.4 56 55.9 56.3
27/01/2023 06:24:59 44.64 44.71 45.38 44.5 44.4 44.5 56.03 55.97 56.4 56 55.9 56.3
27/01/2023 06:25:00 44.83 45.04 45.38 44.5 44.4 44.5 57.76 57.36 57.36 56 55.9 56.3
27/01/2023 06:25:01 43.92 45 45.38 44.5 44.4 44.5 56.43 57.66 57.66 56 55.9 56.3
27/01/2023 06:25:02 43.33 44.48 45.38 44.5 44.4 44.5 58.49 58.2 58.2 56 55.9 56.3
27/01/2023 06:25:03 44.07 43.96 45.38 44.5 44.4 44.5 57.44 58.27 58.27 56 55.9 56.3
27/01/2023 06:25:04 44.76 45.01 45.38 44.5 44.4 44.5 57.12 57.82 58.27 56 55.9 56.3
27/01/2023 06:25:05 44.56 44.77 45.27 44.5 44.4 44.5 56.6 57.37 58.27 56 55.9 56.3
27/01/2023 06:25:06 46.08 45.71 45.71 44.5 44.4 44.5 55.47 56.95 58.27 56 55.9 56.3
27/01/2023 06:25:07 44.41 45.74 45.74 44.5 44.4 44.5 56.24 56.34 58.27 56 55.9 56.3
27/01/2023 06:25:08 44.32 45.42 45.74 44.5 44.4 44.5 56.02 56.51 58.27 56 55.9 56.3
27/01/2023 06:25:09 45.15 45.33 45.74 44.5 44.4 44.5 56.4 56.49 58.27 56 55.9 56.3
27/01/2023 06:25:10 43.74 45.17 45.74 44.5 44.4 44.5 55.81 56.29 58.27 56 55.9 56.3
27/01/2023 06:25:11 44.97 44.72 45.74 44.5 44.4 44.5 56.46 56.6 58.27 56 55.9 56.3
27/01/2023 06:25:12 44.98 45.58 45.74 44.5 44.4 44.5 56.68 56.89 58.27 56 55.9 56.3
27/01/2023 06:25:13 44.3 44.91 45.74 44.5 44.4 44.5 56.1 56.68 58.27 56 55.9 56.3
27/01/2023 06:25:14 45.07 45.09 45.74 44.5 44.4 44.5 55.88 56.38 58.27 56 55.9 56.3
27/01/2023 06:25:15 43.81 45.1 45.74 44.5 44.4 44.5 55.43 56.24 58.27 56 55.9 56.3
27/01/2023 06:25:16 43.87 44.48 45.74 44.5 44.4 44.5 55.17 55.78 58.27 56 55.9 56.3
27/01/2023 06:25:17 43.13 43.98 45.74 44.5 44.4 44.5 55.35 55.52 58.27 56 55.9 56.3
27/01/2023 06:25:18 42.67 43.77 45.74 44.5 44.4 44.5 55.27 55.45 58.27 56 55.9 56.3
27/01/2023 06:25:19 45.11 44.71 45.74 44.5 44.4 44.5 55.41 55.5 58.27 56 55.9 56.3
27/01/2023 06:25:20 44.84 44.89 45.74 44.5 44.4 44.5 55.26 55.58 58.27 56 55.9 56.3
27/01/2023 06:25:21 44.55 44.86 45.74 44.5 44.4 44.5 55.46 55.49 58.27 56 55.9 56.3
27/01/2023 06:25:22 43.8 44.96 45.74 44.5 44.4 44.5 55.65 55.62 58.27 56 55.9 56.3
27/01/2023 06:25:23 45.26 45.01 45.74 44.5 44.4 44.5 55.73 55.95 58.27 56 55.9 56.3
27/01/2023 06:25:24 44.34 45.32 45.74 44.5 44.4 44.5 55.17 55.72 58.27 56 55.9 56.3
27/01/2023 06:25:25 44.74 44.9 45.74 44.5 44.4 44.5 55.07 55.57 58.27 56 55.9 56.3
27/01/2023 06:25:26 44.23 44.78 45.74 44.5 44.4 44.5 55.71 55.62 58.27 56 55.9 56.3
27/01/2023 06:25:27 45.61 45.58 45.74 44.5 44.4 44.5 56.52 56.28 58.27 56 55.9 56.3
27/01/2023 06:25:28 43.72 45.47 45.74 44.5 44.4 44.5 56.11 56.46 58.27 56 55.9 56.3
27/01/2023 06:25:29 44.92 44.93 45.74 44.5 44.4 44.5 55.89 56.2 58.27 56 55.9 56.3
27/01/2023 06:25:30 44.72 45.08 45.74 44.5 44.4 44.5 55.07 56.05 58.27 56 55.9 56.3
27/01/2023 06:25:31 45.23 45.33 45.74 44.5 44.4 44.5 55.8 56.1 58.27 56 55.9 56.3
27/01/2023 06:25:32 44.18 45.2 45.74 44.5 44.4 44.5 55.34 55.58 58.27 56 55.9 56.3
27/01/2023 06:25:33 45.05 45.05 45.74 44.5 44.4 44.5 55.6 55.7 57.82 56 55.9 56.3
27/01/2023 06:25:34 44.56 45.29 45.74 44.5 44.4 44.5 55.79 55.8 57.37 56 55.9 56.3
27/01/2023 06:25:35 44.72 45.11 45.74 44.5 44.4 44.5 55.69 55.93 56.95 56 55.9 56.3
27/01/2023 06:25:36 44.63 44.88 45.74 44.5 44.4 44.5 56.01 56.07 56.89 56 55.9 56.3
27/01/2023 06:25:37 44.45 44.86 45.58 44.5 44.4 44.5 55.17 55.8 56.89 56 55.9 56.3
27/01/2023 06:25:38 44.07 44.95 45.58 44.5 44.4 44.5 55.64 55.78 56.89 56 55.9 56.3
27/01/2023 06:25:39 44.89 44.8 45.58 44.5 44.4 44.5 55.4 55.74 56.89 56 55.9 56.3
27/01/2023 06:25:40 44.78 45 45.58 44.5 44.4 44.5 55.18 55.62 56.89 56 55.9 56.3
27/01/2023 06:25:41 44.59 45.35 45.58 44.5 44.4 44.5 55.96 55.89 56.89 56 55.9 56.3
27/01/2023 06:25:42 45.25 45.27 45.58 44.5 44.4 44.5 55.91 56.1 56.68 56 55.9 56.3
27/01/2023 06:25:43 45.08 45.44 45.58 44.5 44.4 44.5 56.02 56.02 56.46 56 55.9 56.3
27/01/2023 06:25:44 44.04 45.18 45.58 44.5 44.4 44.5 55.57 56 56.46 56 55.9 56.3
27/01/2023 06:25:45 43.89 44.53 45.58 44.5 44.5 44.5 55.69 55.86 56.46 56 55.9 56.3
27/01/2023 06:25:46 44.8 44.91 45.58 44.5 44.5 44.5 55.25 55.71 56.46 56 55.9 56.3
27/01/2023 06:25:47 43.98 44.61 45.58 44.5 44.5 44.5 55.04 55.45 56.46 56 55.9 56.3
27/01/2023 06:25:48 44.36 44.79 45.58 44.5 44.5 44.5 55.56 55.59 56.46 56 55.9 56.3
27/01/2023 06:25:49 44.34 44.72 45.58 44.5 44.4 44.5 55.52 55.7 56.46 56 55.9 56.3
27/01/2023 06:25:50 43.81 44.35 45.58 44.5 44.4 44.5 55.93 55.9 56.46 56 55.9 56.3
27/01/2023 06:25:51 44.96 44.82 45.58 44.5 44.5 44.5 55.76 56.03 56.46 56 55.9 56.3
27/01/2023 06:25:52 44.93 45.18 45.58 44.5 44.5 44.5 54.95 55.84 56.46 56 55.9 56.3
27/01/2023 06:25:53 44.91 45.21 45.58 44.5 44.5 44.5 55.42 55.43 56.46 56 55.9 56.3
27/01/2023 06:25:54 44.48 45.04 45.58 44.5 44.5 44.5 55.42 55.55 56.46 56 55.9 56.3
27/01/2023 06:25:55 45.04 45.06 45.58 44.5 44.5 44.5 55.35 55.49 56.46 56 55.9 56.3
27/01/2023 06:25:56 45.5 45.53 45.58 44.5 44.5 44.5 55.65 55.65 56.46 56 55.9 56.3
27/01/2023 06:25:57 44.73 45.28 45.53 44.5 44.5 44.5 55.32 55.67 56.46 56 55.9 56.3
27/01/2023 06:25:58 44.64 45.23 45.53 44.5 44.5 44.5 55.48 55.62 56.2 56 55.9 56.3
27/01/2023 06:25:59 45.32 45.53 45.53 44.5 44.5 44.5 55.83 55.84 56.1 56 55.9 56.3
27/01/2023 06:26:00 44.65 45.62 45.62 44.5 44.5 44.5 55.75 55.85 56.1 56 55.9 56.3
27/01/2023 06:26:01 44.01 44.88 45.62 44.5 44.5 44.5 56.5 56.4 56.4 56 55.9 56.3
27/01/2023 06:26:02 45.59 45.38 45.62 44.5 44.5 44.5 55.84 56.33 56.4 56 55.9 56.3
27/01/2023 06:26:03 44.86 45.41 45.62 44.5 44.5 44.5 55.43 55.99 56.4 56 55.9 56.3
27/01/2023 06:26:04 44.11 44.95 45.62 44.5 44.5 44.5 55.68 55.8 56.4 56 55.9 56.3
27/01/2023 06:26:05 45.63 45.28 45.62 44.5 44.5 44.5 55.85 55.91 56.4 56 55.9 56.3
27/01/2023 06:26:06 43.8 45.46 45.62 44.5 44.5 44.5 55.44 55.96 56.4 56 55.9 56.3
27/01/2023 06:26:07 45.85 45.41 45.62 44.5 44.5 44.5 55.35 55.6 56.4 56 55.9 56.3
27/01/2023 06:26:08 43.15 45.42 45.62 44.5 44.5 44.5 55.8 55.78 56.4 56 55.9 56.3
27/01/2023 06:26:09 45.36 45.31 45.62 44.5 44.5 44.5 55.84 56.08 56.4 56 55.9 56.3
27/01/2023 06:26:10 44.39 45.04 45.62 44.5 44.5 44.5 55.95 55.98 56.4 56 55.9 56.3
27/01/2023 06:26:11 44.02 44.54 45.62 44.5 44.5 44.5 55.29 55.87 56.4 56 55.9 56.3
27/01/2023 06:26:12 43.95 44.62 45.62 44.5 44.5 44.5 55.61 55.73 56.4 56 55.9 56.3
27/01/2023 06:26:13 44.29 44.52 45.62 44.5 44.5 44.5 55.31 55.73 56.4 56 55.9 56.3
27/01/2023 06:26:14 45.08 44.96 45.62 44.5 44.5 44.5 56.66 56.38 56.4 56 55.9 56.3
27/01/2023 06:26:15 44.4 45.09 45.62 44.5 44.5 44.5 55.76 56.47 56.47 56 55.9 56.3
27/01/2023 06:26:16 44.3 44.72 45.62 44.5 44.5 44.5 55.82 55.94 56.47 56 55.9 56.3
27/01/2023 06:26:17 43.64 44.57 45.62 44.5 44.5 44.5 56.2 56.19 56.47 56 55.9 56.3
27/01/2023 06:26:18 44.88 44.78 45.62 44.5 44.5 44.5 55.58 56.16 56.47 56 55.9 56.3
27/01/2023 06:26:19 44.75 44.9 45.62 44.5 44.5 44.5 55.63 55.98 56.47 56 55.9 56.3
27/01/2023 06:26:20 44.32 44.96 45.62 44.5 44.5 44.5 56.38 56.32 56.47 56 55.9 56.3
27/01/2023 06:26:21 45.05 45.28 45.62 44.5 44.5 44.5 55.61 56.24 56.47 56 55.9 56.3
27/01/2023 06:26:22 45.17 45.25 45.62 44.5 44.5 44.5 55.48 56.04 56.47 56 55.9 56.3
27/01/2023 06:26:23 44.39 45.39 45.62 44.5 44.5 44.5 56.08 55.99 56.47 56 55.9 56.3
27/01/2023 06:26:24 45.17 45.38 45.62 44.5 44.5 44.5 55.69 56.02 56.47 56 55.9 56.3
27/01/2023 06:26:25 45.15 45.54 45.62 44.5 44.5 44.5 56.64 56.43 56.47 56 55.9 56.3
27/01/2023 06:26:26 45.37 45.42 45.62 44.5 44.5 44.5 56.46 56.51 56.51 56 55.9 56.3
27/01/2023 06:26:27 43.55 45.5 45.62 44.5 44.5 44.5 56.06 56.41 56.51 56 55.9 56.3
27/01/2023 06:26:28 42.98 44.47 45.62 44.5 44.5 44.5 55.86 56.17 56.51 56 55.9 56.3
27/01/2023 06:26:29 43.66 44.07 45.62 44.5 44.5 44.5 55.15 56 56.51 56 55.9 56.3
27/01/2023 06:26:30 44.89 44.66 45.54 44.5 44.5 44.5 55.76 55.77 56.51 56 55.9 56.3
27/01/2023 06:26:31 44.24 45.02 45.54 44.5 44.5 44.5 55.31 55.69 56.51 56 55.9 56.3
27/01/2023 06:26:32 44.15 44.39 45.54 44.5 44.5 44.5 55.95 55.98 56.51 56 55.9 56.3
27/01/2023 06:26:33 43.14 44.36 45.54 44.5 44.5 44.5 56.07 56 56.51 56 55.9 56.3
27/01/2023 06:26:34 44.99 44.77 45.54 44.5 44.5 44.5 56.18 56.26 56.51 56 55.9 56.3
27/01/2023 06:26:35 44.99 45.06 45.54 44.5 44.5 44.5 55.89 56.3 56.51 56 55.9 56.3
27/01/2023 06:26:36 45.29 45.37 45.54 44.5 44.5 44.5 55.4 55.94 56.51 56 55.9 56.3
27/01/2023 06:26:37 43.99 45.05 45.54 44.5 44.5 44.5 56.04 55.99 56.51 56 55.9 56.3
27/01/2023 06:26:38 43.86 44.7 45.54 44.5 44.5 44.5 56.2 56.17 56.51 56 55.9 56.3
27/01/2023 06:26:39 44.84 44.76 45.54 44.5 44.5 44.5 55.49 56.15 56.51 56 55.9 56.3
27/01/2023 06:26:40 44.97 45.22 45.54 44.5 44.5 44.5 55.18 55.69 56.51 56 55.9 56.3
27/01/2023 06:26:41 45.3 45.44 45.54 44.5 44.5 44.5 55.79 55.67 56.51 56 55.9 56.3
27/01/2023 06:26:42 44.47 45.3 45.54 44.5 44.5 44.5 55.58 55.98 56.51 56 55.9 56.3
27/01/2023 06:26:43 45.1 45.4 45.54 44.5 44.5 44.5 55.13 55.56 56.51 56 55.9 56.3
27/01/2023 06:26:44 45.67 45.68 45.68 44.6 44.5 44.5 54.96 55.32 56.51 56 55.9 56.3
27/01/2023 06:26:45 44.68 45.34 45.68 44.6 44.5 44.5 55.72 55.58 56.51 56 55.9 56.3
27/01/2023 06:26:46 44.55 45.25 45.68 44.6 44.5 44.5 55.46 55.75 56.51 56 55.9 56.3
27/01/2023 06:26:47 44.5 45.33 45.68 44.6 44.5 44.5 55.68 55.63 56.51 56 55.9 56.3
27/01/2023 06:26:48 44.78 44.79 45.68 44.6 44.5 44.5 56.06 56.06 56.51 56 55.9 56.3
27/01/2023 06:26:49 43.1 44.64 45.68 44.6 44.5 44.5 55.29 56.04 56.51 56 55.9 56.3
27/01/2023 06:26:50 44.11 44.48 45.68 44.6 44.5 44.5 56.01 55.83 56.51 56 55.9 56.3
27/01/2023 06:26:51 43.89 44.38 45.68 44.5 44.5 44.5 55.77 56.07 56.51 56 55.9 56.3
27/01/2023 06:26:52 45.42 45.11 45.68 44.6 44.5 44.5 55.3 55.93 56.51 56 55.9 56.3
27/01/2023 06:26:53 44.26 45.14 45.68 44.6 44.5 44.5 56 56.01 56.51 56 55.9 56.3
27/01/2023 06:26:54 43.85 44.65 45.68 44.5 44.5 44.5 55.71 56.13 56.51 56 55.9 56.3
27/01/2023 06:26:55 45.63 45.33 45.68 44.6 44.5 44.5 55.73 56.02 56.51 56 55.9 56.3
27/01/2023 06:26:56 44.83 45.23 45.68 44.6 44.5 44.5 55.5 55.75 56.41 56 55.9 56.3
27/01/2023 06:26:57 43.93 44.91 45.68 44.6 44.5 44.5 55.77 55.86 56.3 56 55.9 56.3
27/01/2023 06:26:58 43.41 44.59 45.68 44.6 44.5 44.5 55.42 55.86 56.3 56 55.9 56.3
27/01/2023 06:26:59 44.8 44.45 45.68 44.6 44.5 44.5 55.97 55.83 56.3 56 55.9 56.3
27/01/2023 06:27:00 43.5 44.74 45.68 44.5 44.5 44.5 55.39 55.91 56.3 56 55.9 56.3
27/01/2023 06:27:01 44.11 44.43 45.68 44.5 44.5 44.5 55.94 55.85 56.3 56 55.9 56.3
27/01/2023 06:27:02 43.74 44.36 45.68 44.5 44.5 44.5 56.1 56.1 56.3 56 55.9 56.3
27/01/2023 06:27:03 44.53 44.31 45.68 44.5 44.5 44.5 55.92 56.13 56.3 56 55.9 56.3
27/01/2023 06:27:04 45.08 45.09 45.68 44.5 44.5 44.5 57.19 56.81 56.81 56 55.9 56.3
27/01/2023 06:27:05 44.06 44.97 45.68 44.5 44.5 44.5 56.74 56.98 56.98 56 55.9 56.3
27/01/2023 06:27:06 44.16 44.73 45.68 44.5 44.5 44.5 57.75 57.53 57.53 56 55.9 56.3
27/01/2023 06:27:07 45.57 45.51 45.68 44.5 44.5 44.5 56.51 57.57 57.57 56 55.9 56.3
27/01/2023 06:27:08 44.94 45.21 45.68 44.5 44.5 44.5 55.76 56.89 57.57 56 55.9 56.3
27/01/2023 06:27:09 43.62 45.07 45.68 44.5 44.5 44.5 55.94 56.38 57.57 56 55.9 56.3
27/01/2023 06:27:10 44.97 45.1 45.68 44.5 44.5 44.5 56 56.16 57.57 56 55.9 56.3
27/01/2023 06:27:11 44.7 44.84 45.68 44.5 44.5 44.5 56.23 56.35 57.57 56 55.9 56.3
27/01/2023 06:27:12 46.04 45.8 45.8 44.6 44.5 44.5 55.83 56.26 57.57 56 55.9 56.3
27/01/2023 06:27:13 44.15 45.91 45.91 44.6 44.5 44.5 55.52 55.96 57.57 56 55.9 56.3
27/01/2023 06:27:14 43.59 44.86 45.91 44.5 44.5 44.5 56.73 56.36 57.57 56 55.9 56.3
27/01/2023 06:27:15 44.76 44.82 45.91 44.5 44.5 44.5 55.42 56.37 57.57 56 55.9 56.3
27/01/2023 06:27:16 43.93 44.6 45.91 44.5 44.5 44.5 55.44 55.8 57.57 56 55.9 56.3
27/01/2023 06:27:17 44.71 44.77 45.91 44.5 44.5 44.5 56.34 56.24 57.57 56 55.9 56.3
27/01/2023 06:27:18 44.45 44.76 45.91 44.5 44.5 44.5 55.77 56.3 57.57 56.1 55.9 56.3
27/01/2023 06:27:19 46.32 45.95 45.95 44.6 44.5 44.5 55.34 55.87 57.57 56 55.9 56.3
27/01/2023 06:27:20 43.24 45.95 45.95 44.6 44.5 44.5 55.42 55.66 57.57 56 55.9 56.3
27/01/2023 06:27:21 43.99 44.43 45.95 44.6 44.5 44.5 55.81 55.93 57.57 56 55.9 56.3
27/01/2023 06:27:22 44.27 44.72 45.95 44.6 44.5 44.5 56.39 56.25 57.57 56.1 55.9 56.3
27/01/2023 06:27:23 44.8 44.78 45.95 44.5 44.5 44.5 56.78 56.69 57.57 56.1 55.9 56.3
27/01/2023 06:27:24 45.09 45.23 45.95 44.6 44.5 44.5 56.22 56.76 57.57 56.1 55.9 56.3
27/01/2023 06:27:25 45.49 45.69 45.95 44.6 44.5 44.5 56.03 56.45 57.57 56.1 55.9 56.3
27/01/2023 06:27:26 45.45 45.53 45.95 44.6 44.5 44.5 55.87 56.33 57.57 56.1 55.9 56.3
27/01/2023 06:27:27 45.6 45.8 45.95 44.6 44.5 44.5 55.81 56.02 57.57 56.1 55.9 56.3
27/01/2023 06:27:28 43.91 45.91 45.95 44.6 44.5 44.5 55.46 55.95 57.57 56.1 55.9 56.3
27/01/2023 06:27:29 43.18 44.57 45.95 44.6 44.5 44.5 55.79 55.91 57.57 56.1 55.9 56.3
27/01/2023 06:27:30 43.52 43.93 45.95 44.6 44.5 44.5 55.77 55.85 57.57 56.1 55.9 56.3
27/01/2023 06:27:31 43.53 43.8 45.95 44.6 44.5 44.5 55.55 55.88 57.57 56.1 55.9 56.3
27/01/2023 06:27:32 43.14 43.82 45.95 44.6 44.5 44.5 56.22 56.22 57.57 56.1 55.9 56.3
27/01/2023 06:27:33 46 45.38 45.95 44.6 44.5 44.5 56.06 56.13 57.57 56 55.9 56.3
27/01/2023 06:27:34 45 45.78 45.95 44.6 44.5 44.5 56.33 56.27 57.57 56 55.9 56.3
27/01/2023 06:27:35 44.03 45.25 45.95 44.5 44.5 44.5 55.3 56.29 57.57 56 55.9 56.3
27/01/2023 06:27:36 44.93 45.3 45.95 44.5 44.5 44.5 56.24 56.23 57.57 56 55.9 56.3
27/01/2023 06:27:37 42.43 44.59 45.95 44.5 44.5 44.5 55.24 56.07 56.89 55.9 55.9 56.3
27/01/2023 06:27:38 44.49 44.37 45.95 44.5 44.5 44.5 55.94 55.87 56.76 55.9 55.9 56.3
27/01/2023 06:27:39 44.07 44.84 45.95 44.5 44.5 44.5 55.55 55.88 56.76 55.9 55.9 56.3
27/01/2023 06:27:40 44.48 44.47 45.95 44.5 44.5 44.5 56.03 56.02 56.76 55.9 55.9 56.3
27/01/2023 06:27:41 44.33 44.71 45.95 44.5 44.5 44.5 55.97 56.11 56.76 55.9 55.9 56.3
27/01/2023 06:27:42 45.47 45.16 45.95 44.5 44.5 44.5 56.1 56.36 56.76 55.8 55.9 56.3
27/01/2023 06:27:43 43.7 45.11 45.95 44.5 44.5 44.5 55.69 56.06 56.76 55.8 55.9 56.3
27/01/2023 06:27:44 43.92 44.55 45.95 44.5 44.5 44.5 55.75 55.93 56.76 55.8 55.9 56.3
27/01/2023 06:27:45 44.17 44.27 45.95 44.5 44.5 44.5 56.22 56.28 56.76 55.8 55.9 56.3
27/01/2023 06:27:46 45.07 45.08 45.95 44.5 44.5 44.5 56.63 56.68 56.76 55.8 55.9 56.3
27/01/2023 06:27:47 44.2 45.14 45.95 44.5 44.5 44.5 55.95 56.59 56.76 55.8 55.9 56.3
27/01/2023 06:27:48 44.25 44.56 45.95 44.5 44.5 44.5 56.35 56.36 56.76 55.8 55.9 56.3
27/01/2023 06:27:49 43.59 44.34 45.95 44.5 44.5 44.5 55.55 56.17 56.76 55.8 55.9 56.3
27/01/2023 06:27:50 44.64 44.5 45.91 44.5 44.5 44.5 55.6 55.84 56.76 55.8 55.9 56.3
27/01/2023 06:27:51 44.49 45.02 45.91 44.5 44.5 44.5 55.74 55.95 56.76 55.8 55.9 56.3
27/01/2023 06:27:52 43.96 44.62 45.91 44.5 44.5 44.5 55.66 55.95 56.76 55.8 55.9 56.3
27/01/2023 06:27:53 44.36 44.73 45.91 44.5 44.5 44.5 55.6 55.81 56.76 55.8 55.9 56.3
27/01/2023 06:27:54 44.5 44.48 45.91 44.5 44.5 44.5 55.41 55.72 56.68 55.8 55.9 56.3
27/01/2023 06:27:55 44.63 44.94 45.91 44.5 44.5 44.5 54.92 55.55 56.68 55.8 55.9 56.3
27/01/2023 06:27:56 44.59 44.92 45.91 44.5 44.5 44.5 55.2 55.4 56.68 55.8 55.9 56.3
27/01/2023 06:27:57 44.61 44.95 45.91 44.5 44.5 44.5 55.29 55.46 56.68 55.8 55.9 56.3
27/01/2023 06:27:58 44.03 44.62 45.78 44.5 44.5 44.5 55.25 55.37 56.68 55.8 55.9 56.3
27/01/2023 06:27:59 43.92 44.9 45.78 44.5 44.5 44.5 55.47 55.6 56.68 55.8 55.9 56.3
27/01/2023 06:28:00 44.79 44.76 45.78 44.5 44.5 44.5 56.19 56.01 56.68 55.8 55.9 56.3
27/01/2023 06:28:01 44.66 44.89 45.78 44.5 44.5 44.5 55.7 55.94 56.68 55.8 55.9 56.3
27/01/2023 06:28:02 44.61 44.79 45.78 44.5 44.5 44.5 55.49 55.76 56.68 55.8 55.9 56.3
27/01/2023 06:28:03 45.1 45.19 45.78 44.5 44.5 44.5 56.22 56.19 56.68 55.8 55.9 56.3
27/01/2023 06:28:04 44.2 45.32 45.32 44.5 44.5 44.5 55.38 55.97 56.68 55.8 55.9 56.3
27/01/2023 06:28:05 42.95 44.41 45.32 44.5 44.4 44.5 54.75 55.74 56.68 55.8 55.9 56.3
27/01/2023 06:28:06 45.3 44.84 45.32 44.5 44.5 44.5 55.46 55.4 56.68 55.8 55.9 56.3
27/01/2023 06:28:07 44.55 45.01 45.32 44.5 44.5 44.5 55.67 55.68 56.68 55.8 55.9 56.3
27/01/2023 06:28:08 44.69 45.14 45.32 44.5 44.5 44.5 55.54 55.7 56.68 55.8 55.9 56.3
27/01/2023 06:28:09 44.33 45.39 45.39 44.5 44.5 44.5 55.52 55.67 56.68 55.8 55.9 56.3
27/01/2023 06:28:10 44.39 44.59 45.39 44.5 44.5 44.5 56 56.07 56.68 55.8 55.9 56.3
27/01/2023 06:28:11 44.46 44.83 45.39 44.5 44.5 44.5 56.08 56.14 56.68 55.8 55.9 56.3
27/01/2023 06:28:12 44.46 44.59 45.39 44.5 44.5 44.5 55.21 56.05 56.68 55.8 55.9 56.3
27/01/2023 06:28:13 45.02 45.16 45.39 44.5 44.5 44.5 55.54 55.66 56.68 55.8 55.9 56.3
27/01/2023 06:28:14 45.34 45.61 45.61 44.5 44.5 44.5 55.3 55.63 56.68 55.8 55.9 56.3
27/01/2023 06:28:15 43.77 45.06 45.61 44.5 44.5 44.5 55.48 55.87 56.68 55.8 55.9 56.3
27/01/2023 06:28:16 44.75 44.91 45.61 44.5 44.5 44.5 55.75 55.81 56.59 55.8 55.9 56.3
27/01/2023 06:28:17 43.8 44.76 45.61 44.5 44.5 44.5 56.02 56.1 56.36 55.8 55.9 56.3
27/01/2023 06:28:18 44.23 44.44 45.61 44.5 44.5 44.5 55.29 55.91 56.19 55.8 55.9 56.3
27/01/2023 06:28:19 45.17 45.19 45.61 44.5 44.4 44.5 55.58 55.82 56.19 55.8 55.9 56.3
27/01/2023 06:28:20 42.79 45.04 45.61 44.5 44.4 44.5 56.66 56.34 56.34 55.8 55.9 56.3
27/01/2023 06:28:21 44.73 44.75 45.61 44.5 44.4 44.5 55.73 56.34 56.34 55.8 55.9 56.3
27/01/2023 06:28:22 43.24 44.62 45.61 44.5 44.4 44.5 56.1 56.21 56.34 55.8 55.9 56.3
27/01/2023 06:28:23 43.47 43.95 45.61 44.5 44.4 44.5 56.14 56.37 56.37 55.8 55.9 56.3
27/01/2023 06:28:24 44.64 44.54 45.61 44.5 44.4 44.5 55.97 56.2 56.37 55.8 55.9 56.3
27/01/2023 06:28:25 43.41 44.64 45.61 44.5 44.4 44.5 55.89 56.18 56.37 55.8 55.9 56.3
27/01/2023 06:28:26 44.36 44.26 45.61 44.5 44.4 44.5 55.7 56.17 56.37 55.8 55.9 56.3
27/01/2023 06:28:27 43.89 44.5 45.61 44.5 44.4 44.5 56.12 56.32 56.37 55.8 55.9 56.3
27/01/2023 06:28:28 44.53 44.64 45.61 44.5 44.4 44.5 55.88 56.12 56.37 55.8 55.9 56.3
27/01/2023 06:28:29 44.63 44.99 45.61 44.5 44.4 44.5 55.8 56.01 56.37 55.8 55.9 56.3
27/01/2023 06:28:30 44.16 45.03 45.61 44.5 44.4 44.5 55.86 56.08 56.37 55.8 55.9 56.3
27/01/2023 06:28:31 43.06 44.29 45.61 44.5 44.4 44.5 55.63 56.02 56.37 55.8 55.9 56.3
27/01/2023 06:28:32 45.85 45.16 45.61 44.5 44.4 44.5 55.68 55.98 56.37 55.8 55.9 56.3
27/01/2023 06:28:33 44.5 45.21 45.61 44.5 44.4 44.5 55.4 55.94 56.37 55.8 55.9 56.3
27/01/2023 06:28:34 44.55 44.95 45.61 44.5 44.4 44.5 55.21 55.45 56.37 55.8 55.9 56.3
27/01/2023 06:28:35 44.8 45.22 45.61 44.5 44.4 44.5 56.12 55.95 56.37 55.8 55.9 56.3
27/01/2023 06:28:36 44.38 44.96 45.61 44.5 44.4 44.5 55.31 55.82 56.37 55.8 55.9 56.3
27/01/2023 06:28:37 45.18 45.17 45.61 44.5 44.4 44.5 55.64 55.74 56.37 55.8 55.9 56.3
27/01/2023 06:28:38 44.33 45.11 45.61 44.5 44.4 44.5 56.78 56.58 56.58 55.8 55.9 56.3
27/01/2023 06:28:39 44.18 44.83 45.61 44.5 44.4 44.5 55.78 56.5 56.58 55.8 55.9 56.3
27/01/2023 06:28:40 43.19 44.59 45.61 44.5 44.4 44.5 55.73 56.16 56.58 55.8 55.9 56.3
27/01/2023 06:28:41 44.36 44.31 45.61 44.5 44.4 44.5 55.75 55.98 56.58 55.8 55.9 56.3
27/01/2023 06:28:42 42.78 44.08 45.61 44.5 44.4 44.5 56.26 56.2 56.58 55.8 55.9 56.3
27/01/2023 06:28:43 44.24 44.34 45.61 44.5 44.4 44.5 55.58 56.08 56.58 55.8 55.9 56.3
27/01/2023 06:28:44 43.92 44.18 45.22 44.5 44.4 44.5 55.26 55.79 56.58 55.8 55.9 56.3
27/01/2023 06:28:45 44.44 44.75 45.22 44.5 44.4 44.5 55.09 55.5 56.58 55.8 55.9 56.3
27/01/2023 06:28:46 43.36 44.45 45.22 44.5 44.4 44.5 55.5 55.59 56.58 55.8 55.9 56.3
27/01/2023 06:28:47 45.62 45.1 45.22 44.5 44.4 44.5 55.12 55.38 56.58 55.8 55.9 56.3
27/01/2023 06:28:48 43.88 44.99 45.22 44.5 44.4 44.5 55.43 55.56 56.58 55.8 55.9 56.3
27/01/2023 06:28:49 43.13 44.3 45.22 44.5 44.4 44.5 54.94 55.38 56.58 55.8 55.9 56.3
27/01/2023 06:28:50 45.02 44.91 45.22 44.5 44.4 44.5 55.84 55.74 56.58 55.8 55.9 56.3
27/01/2023 06:28:51 43.25 44.7 45.22 44.5 44.4 44.5 55.58 56.16 56.58 55.8 55.9 56.3
27/01/2023 06:28:52 43.85 44.28 45.22 44.5 44.4 44.5 55.6 55.61 56.58 55.8 55.9 56.3
27/01/2023 06:28:53 44.33 44.45 45.22 44.5 44.4 44.5 55.9 55.95 56.58 55.8 55.9 56.3
27/01/2023 06:28:54 44.73 44.71 45.22 44.5 44.4 44.5 55.69 55.99 56.58 55.8 55.9 56.3
27/01/2023 06:28:55 45.46 45.19 45.22 44.5 44.4 44.5 56.1 55.97 56.58 55.8 55.9 56.3
27/01/2023 06:28:56 44.74 45.24 45.24 44.5 44.4 44.5 55.64 55.96 56.58 55.8 55.9 56.3
27/01/2023 06:28:57 44.61 45.17 45.24 44.5 44.4 44.5 55.85 56.11 56.58 55.8 55.9 56.3
27/01/2023 06:28:58 44.68 45.11 45.24 44.5 44.4 44.5 56.17 56.21 56.58 55.8 55.9 56.3
27/01/2023 06:28:59 44.36 45.02 45.24 44.5 44.4 44.5 56.33 56.69 56.69 55.8 55.9 56.3
27/01/2023 06:29:00 44.79 45 45.24 44.5 44.4 44.5 55.9 56.33 56.69 55.8 55.9 56.3
27/01/2023 06:29:01 45.49 45.31 45.31 44.5 44.4 44.5 55.3 55.92 56.69 55.8 55.9 56.3
27/01/2023 06:29:02 44.13 45.64 45.64 44.5 44.4 44.5 56.09 56.16 56.69 55.8 55.9 56.3
27/01/2023 06:29:03 43.96 44.76 45.64 44.5 44.4 44.5 55.12 55.88 56.69 55.8 55.9 56.3
27/01/2023 06:29:04 44.38 44.69 45.64 44.5 44.4 44.5 55.94 55.76 56.69 55.8 55.9 56.3
27/01/2023 06:29:05 45.14 44.93 45.64 44.5 44.4 44.5 55.75 55.97 56.69 55.8 55.9 56.3
27/01/2023 06:29:06 44.06 45 45.64 44.5 44.4 44.5 55.14 55.73 56.69 55.8 55.9 56.3
27/01/2023 06:29:07 44.17 44.58 45.64 44.5 44.4 44.5 55.38 55.54 56.69 55.8 55.9 56.3
27/01/2023 06:29:08 42.73 44.13 45.64 44.5 44.4 44.5 55.26 55.64 56.69 55.8 55.9 56.3
27/01/2023 06:29:09 45.79 45.4 45.64 44.5 44.4 44.5 56.42 56.2 56.69 55.8 55.9 56.3
27/01/2023 06:29:10 44.15 45.01 45.64 44.5 44.4 44.5 55.77 56.29 56.69 55.8 55.9 56.3
27/01/2023 06:29:11 44.1 44.99 45.64 44.5 44.4 44.5 55.27 55.93 56.69 55.8 55.9 56.3
27/01/2023 06:29:12 44.9 44.78 45.64 44.5 44.4 44.5 56.18 56 56.69 55.8 55.9 56.3
27/01/2023 06:29:13 44.44 45.04 45.64 44.5 44.4 44.5 55.96 56.21 56.69 55.8 55.9 56.3
27/01/2023 06:29:14 44.21 44.7 45.64 44.5 44.4 44.5 56.16 56.23 56.69 55.8 55.9 56.3
27/01/2023 06:29:15 44.92 45.02 45.64 44.5 44.4 44.5 55.75 56.2 56.69 55.8 55.9 56.3
27/01/2023 06:29:16 44.19 45.02 45.64 44.5 44.4 44.5 55.64 55.91 56.69 55.8 55.9 56.3
27/01/2023 06:29:17 43.89 44.7 45.64 44.5 44.5 44.5 56.05 56.08 56.69 55.8 55.9 56.3
27/01/2023 06:29:18 43.88 44.52 45.64 44.5 44.4 44.5 55.68 56.02 56.69 55.8 55.9 56.3
27/01/2023 06:29:19 44.46 44.57 45.64 44.5 44.4 44.5 56.21 56.1 56.69 55.8 55.9 56.3
27/01/2023 06:29:20 44.24 44.71 45.64 44.5 44.4 44.5 55.27 56.1 56.69 55.8 55.9 56.3
27/01/2023 06:29:21 42.28 44.35 45.64 44.5 44.4 44.5 55.53 55.81 56.69 55.8 55.9 56.3
27/01/2023 06:29:22 45.54 44.75 45.64 44.5 44.4 44.5 56.21 56.06 56.69 55.8 55.9 56.3
27/01/2023 06:29:23 44.83 45.17 45.64 44.5 44.4 44.5 56.59 56.46 56.69 55.8 55.9 56.3
27/01/2023 06:29:24 44.73 45.03 45.64 44.5 44.4 44.5 56.26 56.48 56.69 55.8 55.9 56.3
27/01/2023 06:29:25 45.38 45.55 45.64 44.5 44.4 44.5 56.13 56.42 56.69 55.8 55.9 56.3
27/01/2023 06:29:26 45.03 45.36 45.64 44.5 44.5 44.5 55.21 56.31 56.69 55.8 55.9 56.3
27/01/2023 06:29:27 43.9 45.42 45.64 44.5 44.5 44.5 55.96 56.16 56.69 55.8 55.9 56.3
27/01/2023 06:29:28 43.39 44.33 45.64 44.5 44.4 44.5 55.94 56.01 56.69 55.8 55.9 56.3
27/01/2023 06:29:29 44.06 44.18 45.64 44.5 44.4 44.5 55.53 55.99 56.48 55.8 55.9 56.3
27/01/2023 06:29:30 45.51 45.36 45.64 44.5 44.5 44.5 56.12 55.99 56.48 55.8 55.9 56.3
27/01/2023 06:29:31 44.16 45.16 45.64 44.5 44.5 44.5 55.88 56.03 56.48 55.8 55.9 56.3
27/01/2023 06:29:32 43.47 44.63 45.55 44.5 44.4 44.5 56.27 56.37 56.48 55.8 55.9 56.3
27/01/2023 06:29:33 44.03 44.41 45.55 44.5 44.4 44.5 56.53 56.43 56.48 55.8 55.9 56.3
27/01/2023 06:29:34 44.32 44.56 45.55 44.5 44.4 44.5 56.65 56.89 56.89 55.8 55.9 56.3
27/01/2023 06:29:35 45.75 45.28 45.55 44.5 44.5 44.5 56.25 56.67 56.89 55.8 55.9 56.3
27/01/2023 06:29:36 44.44 45.41 45.55 44.5 44.5 44.5 56.17 56.42 56.89 55.8 55.9 56.3
27/01/2023 06:29:37 45.09 45.3 45.55 44.5 44.5 44.5 56.42 56.52 56.89 55.8 55.9 56.3
27/01/2023 06:29:38 43.66 45.1 45.55 44.5 44.5 44.5 56.13 56.32 56.89 55.8 55.9 56.3
27/01/2023 06:29:39 43.64 44.44 45.55 44.5 44.5 44.5 59.45 58.97 58.97 55.8 55.9 56.3
27/01/2023 06:29:40 45.23 45.01 45.55 44.5 44.5 44.5 59.35 59.43 59.43 55.9 55.9 56.3
27/01/2023 06:29:41 45 45.5 45.55 44.5 44.5 44.5 60.51 60.27 60.27 55.9 55.9 56.3
27/01/2023 06:29:42 44.92 45.46 45.55 44.5 44.5 44.5 62.72 61.97 61.97 56 55.9 56.3
27/01/2023 06:29:43 44.61 44.93 45.55 44.5 44.5 44.5 64.13 63.75 63.75 56 55.9 56.3
27/01/2023 06:29:44 46.67 46.13 46.13 44.5 44.5 44.5 62.34 63.54 63.75 56.1 55.9 56.3
27/01/2023 06:29:45 45.1 46.1 46.13 44.5 44.5 44.5 63.2 63.8 63.8 56.1 56 56.3
27/01/2023 06:29:46 45.48 45.74 46.13 44.5 44.5 44.5 62.59 62.83 63.8 56.2 56 56.3
27/01/2023 06:29:47 45.95 46.06 46.13 44.5 44.5 44.5 61.14 62.98 63.8 56.2 56 56.3
27/01/2023 06:29:48 45.18 45.88 46.13 44.5 44.5 44.5 60.08 61.6 63.8 56.2 56 56.3
27/01/2023 06:29:49 44.7 45.55 46.13 44.5 44.5 44.5 58.66 60.65 63.8 56.3 56 56.3
27/01/2023 06:29:50 44.27 45.47 46.13 44.5 44.5 44.5 56.56 59.45 63.8 56.3 56 56.3
27/01/2023 06:29:51 44.74 44.82 46.13 44.5 44.5 44.5 56.45 57.93 63.8 56.3 56 56.3
27/01/2023 06:29:52 42.65 44.7 46.13 44.5 44.5 44.5 55.9 57.02 63.8 56.3 56 56.3
27/01/2023 06:29:53 45.08 44.58 46.13 44.5 44.5 44.5 56.79 56.81 63.8 56.3 56 56.3
27/01/2023 06:29:54 43.71 44.7 46.13 44.5 44.5 44.5 55.96 56.72 63.8 56.3 56 56.3
27/01/2023 06:29:55 44.25 44.57 46.13 44.5 44.5 44.5 56.04 56.3 63.8 56.3 56 56.3
27/01/2023 06:29:56 44.47 44.72 46.13 44.5 44.5 44.5 56.75 56.73 63.8 56.3 56 56.3
27/01/2023 06:29:57 45.23 45.04 46.13 44.5 44.5 44.5 56.13 56.65 63.8 56.3 56 56.3
27/01/2023 06:29:58 44.42 45.03 46.13 44.5 44.5 44.5 56.23 56.41 63.8 56.3 56 56.3
27/01/2023 06:29:59 44.49 45.06 46.13 44.5 44.5 44.5 56.09 56.33 63.8 56.3 56 56.3
27/01/2023 06:30:00 45.54 45.3 46.13 44.5 44.5 44.5 56.89 56.8 63.8 56.3 56 56.3
27/01/2023 06:30:01 45.26 45.97 46.13 44.5 44.5 44.5 55.9 56.51 63.8 56.3 56 56.3
27/01/2023 06:30:02 44.09 45.27 46.13 44.5 44.5 44.5 55.74 56.11 63.8 56.3 56 56.3
27/01/2023 06:30:03 43.41 44.26 46.13 44.5 44.5 44.5 55.65 56 63.8 56.3 56 56.3
27/01/2023 06:30:04 44.55 44.69 46.13 44.5 44.5 44.5 56.22 56.27 63.8 56.2 56 56.3
27/01/2023 06:30:05 44.79 44.73 46.13 44.5 44.5 44.5 56.05 56.19 63.8 56.2 56 56.3
27/01/2023 06:30:06 44.6 45.08 46.13 44.5 44.5 44.5 56.43 56.47 63.8 56.3 56 56.3
27/01/2023 06:30:07 44.87 45.27 46.13 44.5 44.5 44.5 56.4 56.49 63.8 56.3 56 56.3
27/01/2023 06:30:08 45.08 45.4 46.13 44.5 44.5 44.5 57.47 57.39 63.8 56.3 56 56.3
27/01/2023 06:30:09 44.77 45.06 46.13 44.5 44.5 44.5 56.38 57.55 63.8 56.3 56 56.3
27/01/2023 06:30:10 43.86 44.88 46.13 44.5 44.5 44.5 56.69 57.21 63.8 56.3 56 56.3
27/01/2023 06:30:11 43.81 44.61 46.13 44.5 44.5 44.5 55.36 56.62 63.8 56.3 56 56.3
27/01/2023 06:30:12 44.96 45.1 46.13 44.5 44.5 44.5 55.79 56.02 63.8 56.3 56 56.3
27/01/2023 06:30:13 44.82 44.82 46.13 44.5 44.5 44.5 56.03 56.4 63.8 56.3 56 56.3
27/01/2023 06:30:14 44.79 45.18 46.1 44.5 44.5 44.5 55.94 56.11 63.8 56.3 56 56.3
27/01/2023 06:30:15 44.71 45.01 46.06 44.5 44.5 44.5 56.1 56.22 62.98 56.3 56 56.3
27/01/2023 06:30:16 42.65 45.12 46.06 44.5 44.5 44.5 55.77 56.16 62.98 56.3 56 56.3
27/01/2023 06:30:17 44.38 44.27 45.97 44.5 44.5 44.5 55.6 56.19 61.6 56.3 56 56.3
27/01/2023 06:30:18 45.06 45.03 45.97 44.5 44.5 44.5 56.1 56.11 60.65 56.3 56 56.3
27/01/2023 06:30:19 44.87 45.1 45.97 44.5 44.5 44.5 56.07 56.18 59.45 56.3 56 56.3
27/01/2023 06:30:20 44.1 45.24 45.97 44.5 44.5 44.5 55.79 56.18 57.93 56.3 56 56.3
27/01/2023 06:30:21 44.25 45 45.97 44.5 44.5 44.5 56.31 56.3 57.55 56.3 56 56.3
27/01/2023 06:30:22 43.87 44.61 45.97 44.5 44.5 44.5 55.44 56.29 57.55 56.3 56 56.3
27/01/2023 06:30:23 45.18 45.11 45.97 44.5 44.5 44.5 55.88 56.1 57.55 56.3 56 56.3
27/01/2023 06:30:24 43.68 44.65 45.97 44.5 44.5 44.5 55.39 55.84 57.55 56.3 56 56.3
27/01/2023 06:30:25 45.6 45.32 45.97 44.5 44.5 44.5 55.47 55.61 57.55 56.3 56 56.3
27/01/2023 06:30:26 44.56 45.36 45.97 44.5 44.5 44.5 56.08 55.98 57.55 56.3 56 56.3
27/01/2023 06:30:27 43.86 45.01 45.97 44.5 44.5 44.5 55.5 56.02 57.55 56.3 56 56.3
27/01/2023 06:30:28 44.86 44.83 45.97 44.5 44.5 44.5 55.7 55.92 57.55 56.3 56 56.3
27/01/2023 06:30:29 44.49 44.97 45.97 44.5 44.5 44.5 55.78 55.84 57.55 56.3 56 56.3
27/01/2023 06:30:30 44.68 45.16 45.97 44.5 44.5 44.5 56.21 56.2 57.55 56.3 56 56.3
27/01/2023 06:30:31 44.48 45.05 45.4 44.5 44.5 44.5 55.35 56.06 57.55 56.3 56 56.3
27/01/2023 06:30:32 45.23 45.65 45.65 44.5 44.5 44.5 55.34 55.71 57.55 56.3 56 56.3
27/01/2023 06:30:33 44.49 44.76 45.65 44.5 44.5 44.5 55.31 55.67 57.55 56.3 56 56.3
27/01/2023 06:30:34 44.62 44.98 45.65 44.5 44.5 44.5 55.64 55.62 57.55 56.3 56 56.3
27/01/2023 06:30:35 42.02 44.63 45.65 44.5 44.5 44.5 55.5 55.72 57.55 56.3 56 56.3
27/01/2023 06:30:36 43.41 43.84 45.65 44.5 44.5 44.5 56.26 56.32 57.55 56.3 56 56.3
27/01/2023 06:30:37 44.52 44.58 45.65 44.5 44.5 44.5 56.22 56.15 57.55 56.3 56 56.3
27/01/2023 06:30:38 44.88 44.87 45.65 44.5 44.5 44.5 55.8 56.23 57.55 56.3 56 56.3
27/01/2023 06:30:39 44.01 44.7 45.65 44.5 44.5 44.5 55.91 56.15 57.21 56.3 56 56.3
27/01/2023 06:30:40 44.43 44.84 45.65 44.5 44.5 44.5 55.74 56.21 56.62 56.3 56 56.3
27/01/2023 06:30:41 44.09 44.63 45.65 44.5 44.5 44.5 55.64 55.92 56.4 56.3 56 56.3
27/01/2023 06:30:42 44.69 45.08 45.65 44.5 44.5 44.5 55.59 55.82 56.4 56.3 56 56.3
27/01/2023 06:30:43 44.57 44.86 45.65 44.5 44.5 44.5 56.24 56.19 56.32 56.3 56 56.3
27/01/2023 06:30:44 44.95 45.27 45.65 44.5 44.5 44.5 55.28 56.1 56.32 56.3 56 56.3
27/01/2023 06:30:45 45.68 45.57 45.65 44.5 44.5 44.5 56.01 55.94 56.32 56.3 56 56.3
27/01/2023 06:30:46 43.95 45.43 45.65 44.5 44.5 44.5 56.28 56.23 56.32 56.3 56 56.3
27/01/2023 06:30:47 45.04 45.22 45.65 44.5 44.5 44.5 55.41 56.16 56.32 56.3 56 56.3
27/01/2023 06:30:48 45.21 45.25 45.65 44.5 44.5 44.5 55.75 55.98 56.32 56.3 56 56.3
27/01/2023 06:30:49 45.67 45.66 45.66 44.5 44.5 44.5 56.05 56.09 56.32 56.3 56 56.3
27/01/2023 06:30:50 44.57 45.52 45.66 44.5 44.5 44.5 56.25 56.32 56.32 56.3 56 56.3
27/01/2023 06:30:51 45.52 45.49 45.66 44.5 44.5 44.5 56.27 56.62 56.62 56.3 56 56.3
27/01/2023 06:30:52 45.09 45.53 45.66 44.5 44.5 44.5 55.91 56.32 56.62 56.3 56 56.3
27/01/2023 06:30:53 44.64 45.49 45.66 44.5 44.5 44.5 56.4 56.35 56.62 56.3 56 56.3
27/01/2023 06:30:54 44.27 45.17 45.66 44.5 44.5 44.5 55.48 56.34 56.62 56.3 56 56.3
27/01/2023 06:30:55 44.75 45.04 45.66 44.5 44.5 44.5 56.22 56.26 56.62 56.3 56 56.3
27/01/2023 06:30:56 44.07 44.83 45.66 44.5 44.5 44.5 55.81 56.15 56.62 56.3 56 56.3
27/01/2023 06:30:57 45.27 45.14 45.66 44.5 44.5 44.5 55.78 56.21 56.62 56.3 56 56.3
27/01/2023 06:30:58 43.44 44.88 45.66 44.5 44.5 44.5 56.15 56.08 56.62 56.3 56 56.3
27/01/2023 06:30:59 44.67 44.87 45.66 44.5 44.5 44.5 56.08 56.16 56.62 56.3 56 56.3
27/01/2023 06:31:00 44.8 45.08 45.66 44.5 44.5 44.5 55.4 56.08 56.62 56.3 56 56.3
27/01/2023 06:31:01 43.97 45.17 45.66 44.5 44.5 44.5 55.54 55.89 56.62 56.3 56 56.3
27/01/2023 06:31:02 44.67 44.66 45.66 44.5 44.5 44.5 55.6 55.77 56.62 56.3 56 56.3
27/01/2023 06:31:03 45.25 45.15 45.66 44.5 44.5 44.5 55.32 55.62 56.62 56.3 56 56.3
27/01/2023 06:31:04 45.61 45.51 45.66 44.5 44.5 44.5 56.1 55.93 56.62 56.3 56 56.3
27/01/2023 06:31:05 44.43 45.51 45.66 44.5 44.5 44.5 55.39 55.89 56.62 56.3 56 56.3
27/01/2023 06:31:06 44.7 45.3 45.66 44.5 44.5 44.5 55.79 55.83 56.62 56.3 56 56.3
27/01/2023 06:31:07 44.94 45.17 45.66 44.5 44.5 44.5 55.36 55.8 56.62 56.3 56 56.3
27/01/2023 06:31:08 44.69 45.25 45.66 44.5 44.5 44.5 55.41 55.53 56.62 56.3 56 56.3
27/01/2023 06:31:09 44.96 45.12 45.66 44.5 44.5 44.5 55.96 55.95 56.62 56.3 56 56.3
27/01/2023 06:31:10 45.27 45.31 45.66 44.5 44.5 44.5 55.98 56.11 56.62 56.3 56 56.3
27/01/2023 06:31:11 44.23 45.09 45.66 44.5 44.5 44.5 56.4 56.49 56.62 56.3 56 56.3
27/01/2023 06:31:12 43.44 44.92 45.66 44.5 44.5 44.5 55.89 56.28 56.62 56.3 56 56.3
27/01/2023 06:31:13 43.35 43.95 45.66 44.5 44.5 44.5 56.35 56.44 56.62 56.3 56 56.3
27/01/2023 06:31:14 44.9 44.6 45.66 44.5 44.5 44.5 56.5 56.56 56.62 56.3 56 56.3
27/01/2023 06:31:15 44.2 44.52 45.66 44.5 44.5 44.5 54.87 56.4 56.62 56.3 56 56.3
27/01/2023 06:31:16 44.65 44.73 45.66 44.5 44.5 44.5 55.53 55.77 56.62 56.3 56 56.3
27/01/2023 06:31:17 45.19 45.1 45.66 44.5 44.5 44.5 55.89 55.95 56.62 56.3 56 56.3
27/01/2023 06:31:18 44.2 45.18 45.66 44.5 44.5 44.5 55.96 55.99 56.62 56.3 56 56.3
27/01/2023 06:31:19 43.84 44.6 45.53 44.5 44.5 44.5 55.52 55.92 56.62 56.3 56 56.3
27/01/2023 06:31:20 43.91 44.65 45.53 44.5 44.5 44.5 55.67 55.91 56.62 56.3 56 56.3
27/01/2023 06:31:21 44.09 44.4 45.53 44.5 44.5 44.5 55.35 55.9 56.56 56.3 56 56.3
27/01/2023 06:31:22 44.17 44.67 45.51 44.5 44.5 44.5 54.94 55.53 56.56 56.3 56 56.3
27/01/2023 06:31:23 44.12 44.57 45.51 44.5 44.5 44.5 54.78 55.23 56.56 56.3 56 56.3
27/01/2023 06:31:24 44.28 44.4 45.51 44.5 44.5 44.5 55.66 55.54 56.56 56.3 56 56.3
27/01/2023 06:31:25 43.88 44.51 45.51 44.5 44.5 44.5 55.61 55.74 56.56 56.3 56 56.3
27/01/2023 06:31:26 45.22 45.14 45.51 44.5 44.5 44.5 55.38 55.67 56.56 56.3 56 56.3
27/01/2023 06:31:27 43.73 45 45.51 44.5 44.5 44.5 56.51 56.21 56.56 56.3 56 56.3
27/01/2023 06:31:28 44.89 44.74 45.51 44.5 44.5 44.5 56.28 56.34 56.56 56.3 56 56.3
27/01/2023 06:31:29 44.58 44.85 45.51 44.5 44.5 44.5 55.83 56.27 56.56 56.3 56 56.3
27/01/2023 06:31:30 45.09 45.18 45.51 44.5 44.5 44.5 55.76 56.19 56.56 56.3 56 56.3
27/01/2023 06:31:31 43.56 45.43 45.51 44.5 44.5 44.5 55.71 55.92 56.56 56.3 56 56.3
27/01/2023 06:31:32 43.71 44.1 45.51 44.5 44.5 44.5 55.19 55.73 56.56 56.3 56 56.3
27/01/2023 06:31:33 43.72 44.39 45.51 44.5 44.5 44.5 55.85 55.87 56.56 56.3 56 56.3
27/01/2023 06:31:34 43.85 44.39 45.51 44.5 44.5 44.5 55.6 55.87 56.56 56.3 56 56.3
27/01/2023 06:31:35 45.15 44.92 45.43 44.5 44.5 44.5 56.91 56.54 56.56 56.3 56 56.3
27/01/2023 06:31:36 43.82 45 45.43 44.5 44.5 44.5 55.4 56.51 56.56 56.3 56 56.3
27/01/2023 06:31:37 43.75 44.68 45.43 44.5 44.5 44.5 55.28 55.93 56.56 56.3 56 56.3
27/01/2023 06:31:38 45.1 44.79 45.43 44.5 44.5 44.5 55.28 55.58 56.56 56.3 56 56.3
27/01/2023 06:31:39 44.13 44.78 45.43 44.5 44.5 44.5 56.1 55.99 56.56 56.3 56 56.3
27/01/2023 06:31:40 45.09 44.96 45.43 44.5 44.5 44.5 55.91 56.09 56.56 56.3 56 56.3
27/01/2023 06:31:41 45.08 45.56 45.56 44.5 44.5 44.5 55.74 55.98 56.56 56.3 56 56.3
27/01/2023 06:31:42 43.31 44.96 45.56 44.5 44.5 44.5 55.76 56.04 56.56 56.3 56 56.3
27/01/2023 06:31:43 44.39 44.51 45.56 44.5 44.5 44.5 55.73 55.98 56.56 56.3 56 56.3
27/01/2023 06:31:44 43.84 44.45 45.56 44.5 44.5 44.5 56.51 56.35 56.54 56.3 56 56.3
27/01/2023 06:31:45 44.69 44.9 45.56 44.5 44.5 44.5 56.12 56.43 56.54 56.3 56 56.3
27/01/2023 06:31:46 44.56 44.96 45.56 44.5 44.5 44.5 56.08 56.27 56.54 56.3 56 56.3
27/01/2023 06:31:47 44.12 44.95 45.56 44.5 44.5 44.5 56.42 56.54 56.54 56.3 56 56.3
27/01/2023 06:31:48 45.13 44.92 45.56 44.5 44.5 44.5 56.19 56.51 56.54 56.3 56 56.3
27/01/2023 06:31:49 43.84 44.96 45.56 44.5 44.5 44.5 55.5 56.15 56.54 56.3 56 56.3
27/01/2023 06:31:50 44.72 44.97 45.56 44.5 44.5 44.5 56.01 56.25 56.54 56.3 56 56.3
27/01/2023 06:31:51 44.42 44.79 45.56 44.5 44.5 44.5 56.38 56.27 56.54 56.3 56 56.3
27/01/2023 06:31:52 44.68 45.13 45.56 44.5 44.5 44.5 56.68 56.64 56.64 56.3 56 56.3
27/01/2023 06:31:53 44.68 44.81 45.56 44.5 44.5 44.5 55.6 56.58 56.64 56.3 56 56.3
27/01/2023 06:31:54 44.6 44.81 45.56 44.5 44.5 44.5 55.55 56.11 56.64 56.3 56 56.3
27/01/2023 06:31:55 44.38 44.95 45.56 44.5 44.5 44.5 55.99 56.07 56.64 56.3 56 56.3
27/01/2023 06:31:56 43.88 44.76 45.56 44.5 44.5 44.5 55.97 56 56.64 56.3 56 56.3
27/01/2023 06:31:57 44.56 44.71 45.56 44.5 44.5 44.5 55.93 56.19 56.64 56.3 56 56.3
27/01/2023 06:31:58 44.13 44.59 45.56 44.5 44.5 44.5 56.06 56.11 56.64 56.3 56 56.3
27/01/2023 06:31:59 44.91 44.94 45.56 44.5 44.5 44.5 56.11 56.2 56.64 56.3 56 56.3
27/01/2023 06:32:00 43.67 44.78 45.56 44.5 44.5 44.5 55.38 56.1 56.64 56.3 56 56.3
27/01/2023 06:32:01 44.39 44.75 45.56 44.5 44.5 44.5 55.94 55.99 56.64 56.3 56 56.3
27/01/2023 06:32:02 44.62 44.88 45.56 44.5 44.5 44.5 55.89 56.13 56.64 56.3 56 56.3
27/01/2023 06:32:03 44.37 44.65 45.56 44.5 44.5 44.5 56.7 56.49 56.64 56.3 56 56.3
27/01/2023 06:32:04 43.59 45.16 45.56 44.5 44.5 44.5 56.08 56.56 56.64 56.3 56 56.3
27/01/2023 06:32:05 45.27 44.87 45.56 44.5 44.5 44.5 55.89 56.18 56.64 56.3 56 56.3
27/01/2023 06:32:06 44.95 45.29 45.56 44.5 44.5 44.5 56.13 56.25 56.64 56.3 56 56.3
27/01/2023 06:32:07 43.87 44.82 45.56 44.5 44.5 44.5 56.01 56.42 56.64 56.3 56 56.3
27/01/2023 06:32:08 45.11 45.3 45.56 44.5 44.5 44.5 56.01 56.23 56.64 56.3 56 56.3
27/01/2023 06:32:09 45.47 45.38 45.56 44.5 44.5 44.5 56 56.09 56.64 56.3 56 56.3
27/01/2023 06:32:10 43.62 45.56 45.56 44.5 44.5 44.5 56.07 56.19 56.64 56.3 56 56.3
27/01/2023 06:32:11 42.73 44.17 45.56 44.5 44.5 44.5 55.89 56.18 56.64 56.3 56 56.3
27/01/2023 06:32:12 45.22 44.7 45.56 44.5 44.5 44.5 55.41 56.26 56.64 56.3 56 56.3
27/01/2023 06:32:13 42.98 44.74 45.56 44.5 44.5 44.5 55.3 55.7 56.64 56.3 56 56.3
27/01/2023 06:32:14 44.24 44.68 45.56 44.5 44.5 44.5 55.55 55.62 56.64 56.3 56 56.3
27/01/2023 06:32:15 43.3 44.48 45.56 44.5 44.5 44.5 55.6 55.72 56.64 56.3 56 56.3
27/01/2023 06:32:16 45.04 44.69 45.56 44.5 44.5 44.5 56.19 56.13 56.64 56.3 56 56.3
27/01/2023 06:32:17 45.35 45.25 45.56 44.5 44.5 44.5 56.7 56.75 56.75 56.3 56 56.3
27/01/2023 06:32:18 44.37 45.24 45.56 44.5 44.5 44.5 56.23 56.82 56.82 56.3 56 56.3
27/01/2023 06:32:19 43.58 44.78 45.56 44.5 44.5 44.5 55.42 56.49 56.82 56.3 56 56.3
27/01/2023 06:32:20 44.93 44.93 45.56 44.5 44.5 44.5 55.85 55.96 56.82 56.3 56 56.3
27/01/2023 06:32:21 46.02 46.06 46.06 44.5 44.5 44.5 56.08 56.14 56.82 56.3 56 56.3
27/01/2023 06:32:22 43.45 45.47 46.06 44.5 44.5 44.5 55.27 56 56.82 56.3 56 56.3
27/01/2023 06:32:23 44.86 45.31 46.06 44.5 44.5 44.5 55.76 55.8 56.82 56.3 56 56.3
27/01/2023 06:32:24 43.01 44.6 46.06 44.5 44.5 44.5 55.42 55.91 56.82 56.3 56 56.3
27/01/2023 06:32:25 45.03 44.76 46.06 44.5 44.5 44.5 55.8 55.77 56.82 56.3 56 56.3
27/01/2023 06:32:26 42.97 44.7 46.06 44.5 44.5 44.5 55.93 56.04 56.82 56.3 56 56.3
27/01/2023 06:32:27 44.01 44.42 46.06 44.5 44.5 44.5 55.06 56 56.82 56.3 56 56.3
27/01/2023 06:32:28 45.11 44.96 46.06 44.5 44.5 44.5 55.68 55.74 56.82 56.3 56 56.3
27/01/2023 06:32:29 45.08 45.39 46.06 44.5 44.5 44.5 55.64 55.69 56.82 56.3 56 56.3
27/01/2023 06:32:30 44.07 45.25 46.06 44.5 44.5 44.5 56.12 56.05 56.82 56.3 56 56.3
27/01/2023 06:32:31 43.37 44.54 46.06 44.5 44.5 44.5 56.71 56.56 56.82 56.3 56 56.3
27/01/2023 06:32:32 44.08 44.33 46.06 44.5 44.5 44.5 56.05 56.73 56.82 56.3 56 56.3
27/01/2023 06:32:33 44.34 44.79 46.06 44.5 44.5 44.5 55.79 56.18 56.82 56.3 56 56.3
27/01/2023 06:32:34 45.3 45.08 46.06 44.5 44.5 44.5 55.9 56.13 56.82 56.3 56 56.3
27/01/2023 06:32:35 44.58 45.24 46.06 44.5 44.5 44.5 55.61 56.18 56.82 56.3 56 56.3
27/01/2023 06:32:36 42.45 44.67 46.06 44.5 44.5 44.5 55.41 55.72 56.82 56.3 56 56.3
27/01/2023 06:32:37 45.11 44.84 46.06 44.5 44.5 44.5 55.72 55.89 56.82 56.3 56 56.3
27/01/2023 06:32:38 44.64 44.95 46.06 44.5 44.5 44.5 55.33 55.58 56.82 56.3 56 56.3
27/01/2023 06:32:39 43.89 45.3 46.06 44.5 44.5 44.5 55.62 55.67 56.82 56.3 56 56.3
27/01/2023 06:32:40 45.04 45.13 46.06 44.5 44.5 44.5 55.67 55.79 56.82 56.3 56 56.3
27/01/2023 06:32:41 43.84 44.93 46.06 44.5 44.5 44.5 55.32 56.02 56.82 56.3 56 56.3
27/01/2023 06:32:42 44.21 44.74 46.06 44.5 44.5 44.5 56.21 56.02 56.82 56.3 56 56.3
27/01/2023 06:32:43 44.04 44.37 46.06 44.5 44.5 44.5 55.03 56.01 56.82 56.3 56 56.3
27/01/2023 06:32:44 45.09 44.88 46.06 44.5 44.5 44.5 55.64 55.85 56.82 56.3 56 56.3
27/01/2023 06:32:45 46.09 45.68 46.06 44.5 44.5 44.5 56.29 56.08 56.82 56.3 56 56.3
27/01/2023 06:32:46 43.35 45.75 46.06 44.5 44.5 44.5 55.64 56.1 56.82 56.3 56 56.3
27/01/2023 06:32:47 45.25 45.17 46.06 44.5 44.5 44.5 56.48 56.41 56.82 56.3 56 56.3
27/01/2023 06:32:48 44.81 45.31 46.06 44.5 44.5 44.5 55.32 56.36 56.73 56.3 56 56.3
27/01/2023 06:32:49 44.7 45.13 46.06 44.5 44.5 44.5 55.64 55.77 56.73 56.3 56 56.3
27/01/2023 06:32:50 44.11 45.13 46.06 44.5 44.5 44.5 55.48 55.8 56.73 56.3 56 56.3
27/01/2023 06:32:51 43.77 44.66 45.75 44.5 44.5 44.5 55.06 55.53 56.73 56.3 56 56.3
27/01/2023 06:32:52 44.85 44.65 45.75 44.5 44.5 44.5 55.06 55.33 56.73 56.3 56 56.3
27/01/2023 06:32:53 43.8 44.73 45.75 44.5 44.5 44.5 55.29 55.38 56.73 56.3 56 56.3
27/01/2023 06:32:54 43.79 44.13 45.75 44.5 44.5 44.5 56.18 55.98 56.73 56.3 56 56.3
27/01/2023 06:32:55 44.03 44.32 45.75 44.5 44.5 44.5 55.6 56.15 56.73 56.3 56 56.3
27/01/2023 06:32:56 44.04 44.66 45.75 44.5 44.5 44.5 55.67 55.78 56.73 56.3 56 56.3
27/01/2023 06:32:57 44.17 44.29 45.75 44.5 44.5 44.5 55.63 56.01 56.73 56.3 56 56.3
27/01/2023 06:32:58 43.74 44.75 45.75 44.5 44.5 44.5 55.16 55.75 56.73 56.3 56 56.3
27/01/2023 06:32:59 44.39 44.66 45.75 44.5 44.5 44.5 55.81 55.74 56.73 56.3 56 56.3
27/01/2023 06:33:00 44.35 44.56 45.75 44.5 44.5 44.5 55.29 55.61 56.73 56.3 56 56.3
27/01/2023 06:33:01 42.4 44.66 45.75 44.5 44.5 44.5 55.03 55.54 56.73 56.3 56 56.3
27/01/2023 06:33:02 44.32 44.34 45.75 44.5 44.5 44.5 55.65 55.59 56.41 56.3 56 56.3
27/01/2023 06:33:03 44.04 44.57 45.75 44.5 44.5 44.5 55.53 55.59 56.41 56.3 56 56.3
27/01/2023 06:33:04 44.86 44.79 45.75 44.5 44.5 44.5 56.46 56.23 56.41 56.3 56 56.3
27/01/2023 06:33:05 45.03 45.02 45.75 44.5 44.5 44.5 55.49 56.22 56.41 56.3 56 56.3
27/01/2023 06:33:06 45 45.43 45.75 44.5 44.5 44.5 56.56 56.37 56.41 56.3 56 56.3
27/01/2023 06:33:07 44.92 45.24 45.75 44.5 44.5 44.5 56.75 56.67 56.67 56.3 56 56.3
27/01/2023 06:33:08 41.32 44.87 45.75 44.5 44.5 44.5 56.65 56.85 56.85 56.3 56 56.3
27/01/2023 06:33:09 44.45 44 45.75 44.5 44.5 44.5 56.54 56.96 56.96 56.3 56 56.3
27/01/2023 06:33:10 44.95 44.84 45.75 44.5 44.5 44.5 55.89 56.68 56.96 56.3 56 56.3
27/01/2023 06:33:11 44.14 44.67 45.75 44.5 44.5 44.5 55.66 56.17 56.96 56.3 56 56.3
27/01/2023 06:33:12 44.73 44.98 45.75 44.5 44.5 44.5 56.34 56.34 56.96 56.3 56 56.3
27/01/2023 06:33:13 44.57 44.94 45.75 44.5 44.5 44.5 56.03 56.46 56.96 56.3 56 56.3
27/01/2023 06:33:14 43.55 44.47 45.75 44.5 44.5 44.5 55.86 56.24 56.96 56.3 56 56.3
27/01/2023 06:33:15 43.81 44.36 45.75 44.5 44.5 44.5 56.03 56.11 56.96 56.3 56 56.3
27/01/2023 06:33:16 43.98 44.11 45.43 44.5 44.5 44.5 55.33 56.14 56.96 56.3 56 56.3
27/01/2023 06:33:17 45.07 44.92 45.43 44.5 44.5 44.5 55.67 55.73 56.96 56.3 56 56.3
27/01/2023 06:33:18 44.19 45.07 45.43 44.5 44.5 44.5 56.05 55.96 56.96 56.3 56 56.3
27/01/2023 06:33:19 44.74 44.84 45.43 44.5 44.5 44.5 55.58 55.97 56.96 56.3 56 56.3
27/01/2023 06:33:20 42.28 44.7 45.43 44.5 44.5 44.5 56.13 56.06 56.96 56.3 56 56.3
27/01/2023 06:33:21 43.02 43.65 45.43 44.5 44.5 44.5 55.92 56.38 56.96 56.3 56 56.3
27/01/2023 06:33:22 44.87 44.4 45.43 44.5 44.5 44.5 56.07 56.18 56.96 56.3 56 56.3
27/01/2023 06:33:23 45.7 45.17 45.43 44.5 44.5 44.5 55.63 56.11 56.96 56.3 56 56.3
27/01/2023 06:33:24 43.14 45.18 45.43 44.5 44.5 44.5 56.31 56.19 56.96 56.3 56 56.3
27/01/2023 06:33:25 43.95 44.22 45.43 44.5 44.5 44.5 56.08 56.25 56.96 56.3 56 56.3
27/01/2023 06:33:26 44 44.19 45.43 44.5 44.5 44.5 55.86 56.19 56.96 56.3 56 56.3
27/01/2023 06:33:27 44.95 44.93 45.43 44.5 44.5 44.5 55.81 56.15 56.96 56.3 56 56.3
27/01/2023 06:33:28 44.64 44.92 45.43 44.5 44.5 44.5 55.65 55.9 56.96 56.3 56 56.3
27/01/2023 06:33:29 44.32 44.88 45.43 44.5 44.5 44.5 56.01 56.09 56.96 56.3 56 56.3
27/01/2023 06:33:30 45.22 45.13 45.43 44.5 44.5 44.5 56.4 56.46 56.96 56.3 56 56.3
27/01/2023 06:33:31 43.34 45.36 45.43 44.5 44.5 44.5 55.55 56.43 56.96 56.3 56 56.3
27/01/2023 06:33:32 44.74 44.97 45.43 44.5 44.5 44.5 55.5 55.91 56.96 56.3 56 56.3
27/01/2023 06:33:33 44.71 44.98 45.43 44.5 44.5 44.5 55.3 55.7 56.96 56.3 56 56.3
27/01/2023 06:33:34 43.72 44.77 45.43 44.5 44.5 44.5 55.83 55.9 56.96 56.3 56 56.3
27/01/2023 06:33:35 44.62 44.74 45.43 44.5 44.5 44.5 55.63 56.1 56.96 56.3 56 56.3
27/01/2023 06:33:36 44.65 44.77 45.36 44.5 44.5 44.5 55.34 55.7 56.96 56.3 56 56.3
27/01/2023 06:33:37 43.47 45.05 45.36 44.5 44.5 44.5 55.45 55.73 56.96 56.3 56 56.3
27/01/2023 06:33:38 43.96 44.13 45.36 44.5 44.5 44.5 55.59 55.76 56.96 56.3 56 56.3
27/01/2023 06:33:39 44.34 44.6 45.36 44.5 44.5 44.5 55.55 55.88 56.68 56.3 56 56.3
27/01/2023 06:33:40 44.53 44.67 45.36 44.5 44.5 44.5 55.98 55.97 56.46 56.3 56 56.3
27/01/2023 06:33:41 45.29 45.28 45.36 44.5 44.5 44.5 55.69 55.93 56.46 56.3 56 56.3
27/01/2023 06:33:42 44.06 45.04 45.36 44.5 44.5 44.5 55.7 55.88 56.46 56.3 56 56.3
27/01/2023 06:33:43 44.03 44.67 45.36 44.5 44.5 44.5 56.36 56.37 56.46 56.3 56 56.3
27/01/2023 06:33:44 44.62 44.72 45.36 44.5 44.5 44.5 56.32 56.33 56.46 56.3 56 56.3
27/01/2023 06:33:45 43.41 44.6 45.36 44.5 44.5 44.5 55.65 56.35 56.46 56.3 56 56.3
27/01/2023 06:33:46 44.36 44.32 45.36 44.5 44.5 44.5 55.73 55.99 56.46 56.3 56 56.3
27/01/2023 06:33:47 44.65 44.9 45.36 44.5 44.5 44.5 56.07 56.19 56.46 56.3 56 56.3
27/01/2023 06:33:48 43.29 44.67 45.36 44.5 44.5 44.5 55.41 55.96 56.46 56.3 56 56.3
27/01/2023 06:33:49 43.89 44.03 45.36 44.5 44.5 44.5 55.43 55.72 56.46 56.3 56 56.3
27/01/2023 06:33:50 43.73 43.99 45.36 44.5 44.5 44.5 56.1 56.07 56.46 56.3 56 56.3
27/01/2023 06:33:51 44.99 44.72 45.36 44.5 44.5 44.5 56.17 56.14 56.46 56.3 56 56.3
27/01/2023 06:33:52 44.98 45.11 45.36 44.5 44.5 44.5 55.57 56.22 56.46 56.3 56 56.3
27/01/2023 06:33:53 44.69 45.23 45.36 44.5 44.5 44.5 55.95 55.99 56.46 56.3 56 56.3
27/01/2023 06:33:54 43.19 44.98 45.36 44.5 44.5 44.5 56.31 56.23 56.46 56.3 56 56.3
27/01/2023 06:33:55 43.95 44.19 45.36 44.5 44.5 44.5 56.04 56.3 56.46 56.3 56 56.3
27/01/2023 06:33:56 44.69 44.61 45.36 44.5 44.5 44.5 55.78 56.3 56.46 56.3 56 56.3
27/01/2023 06:33:57 43.85 44.86 45.36 44.5 44.5 44.5 56.34 56.27 56.46 56.3 56 56.3
27/01/2023 06:33:58 45.28 45.04 45.36 44.5 44.5 44.5 56.23 56.55 56.55 56.3 56 56.3
27/01/2023 06:33:59 43.94 44.96 45.36 44.5 44.5 44.5 55.67 56.34 56.55 56.3 56 56.3
27/01/2023 06:34:00 44.32 44.63 45.36 44.5 44.5 44.5 56.1 56.2 56.55 56.3 56 56.3
27/01/2023 06:34:01 44.24 44.66 45.28 44.5 44.5 44.5 56.17 56.32 56.55 56.3 56 56.3
27/01/2023 06:34:02 44.85 44.93 45.28 44.5 44.5 44.5 57.46 57.14 57.14 56.3 56 56.3
27/01/2023 06:34:03 45.19 45.13 45.28 44.5 44.5 44.5 57.53 57.53 57.53 56.3 56 56.3
27/01/2023 06:34:04 44.36 45.07 45.28 44.5 44.5 44.5 57 57.36 57.53 56.3 56 56.3
27/01/2023 06:34:05 44.94 45.05 45.28 44.5 44.5 44.5 56.37 57.33 57.53 56.3 56 56.3
27/01/2023 06:34:06 44.04 44.95 45.28 44.5 44.5 44.5 56.54 56.71 57.53 56.3 56 56.3
27/01/2023 06:34:07 44.5 44.85 45.28 44.5 44.5 44.5 56.85 56.97 57.53 56.3 56 56.3
27/01/2023 06:34:08 43.92 44.75 45.28 44.5 44.5 44.5 56.83 57.01 57.53 56.3 56 56.3
27/01/2023 06:34:09 45.61 45.32 45.32 44.5 44.5 44.5 56.09 56.84 57.53 56.3 56.1 56.3
27/01/2023 06:34:10 44.08 45.15 45.32 44.5 44.5 44.5 56.68 56.8 57.53 56.3 56.1 56.3
27/01/2023 06:34:11 44.06 44.62 45.32 44.5 44.5 44.5 56.88 56.92 57.53 56.3 56.1 56.3
27/01/2023 06:34:12 44.6 45.11 45.32 44.5 44.5 44.5 56.69 57.01 57.53 56.3 56.1 56.3
27/01/2023 06:34:13 43.93 44.61 45.32 44.5 44.5 44.5 56.9 56.99 57.53 56.3 56.1 56.3
27/01/2023 06:34:14 45.21 45.05 45.32 44.5 44.5 44.5 56.51 57.15 57.53 56.4 56.1 56.3
27/01/2023 06:34:15 45.32 45.31 45.32 44.5 44.5 44.5 56.46 57.09 57.53 56.4 56.1 56.3
27/01/2023 06:34:16 44.35 45.65 45.65 44.5 44.5 44.5 56.09 56.53 57.53 56.4 56.1 56.3
27/01/2023 06:34:17 45.07 45.21 45.65 44.5 44.5 44.5 55.47 56.33 57.53 56.4 56.1 56.3
27/01/2023 06:34:18 45.89 45.56 45.65 44.5 44.5 44.5 55.68 55.87 57.53 56.4 56.1 56.3
27/01/2023 06:34:19 44.42 45.69 45.69 44.5 44.5 44.5 56.16 56.11 57.53 56.4 56.1 56.3
27/01/2023 06:34:20 45.52 45.61 45.69 44.5 44.5 44.5 56.42 56.6 57.53 56.4 56.1 56.3
27/01/2023 06:34:21 44.1 45.25 45.69 44.5 44.5 44.5 55.77 56.12 57.53 56.4 56.1 56.3
27/01/2023 06:34:22 44.98 45.09 45.69 44.5 44.5 44.5 55.88 56.08 57.53 56.4 56.1 56.3
27/01/2023 06:34:23 45.46 45.46 45.69 44.5 44.5 44.5 56.44 56.38 57.53 56.4 56.1 56.3
27/01/2023 06:34:24 43.66 45.32 45.69 44.5 44.5 44.5 55.05 56.22 57.53 56.4 56.1 56.3
27/01/2023 06:34:25 45.21 45.04 45.69 44.5 44.5 44.5 55.5 55.6 57.53 56.3 56.1 56.3
27/01/2023 06:34:26 45.12 45.4 45.69 44.5 44.5 44.5 55.5 55.65 57.53 56.4 56.1 56.3
27/01/2023 06:34:27 42.88 45.04 45.69 44.5 44.5 44.5 56.08 56.01 57.53 56.4 56.1 56.3
27/01/2023 06:34:28 43.48 44.44 45.69 44.5 44.5 44.5 56.18 56.15 57.53 56.4 56.1 56.3
27/01/2023 06:34:29 43.06 43.48 45.69 44.5 44.5 44.5 56.34 56.35 57.53 56.4 56.1 56.3
27/01/2023 06:34:30 43.8 43.99 45.69 44.5 44.5 44.5 56.86 56.77 57.53 56.4 56.1 56.3
27/01/2023 06:34:31 44.54 44.58 45.69 44.5 44.5 44.5 55.68 56.67 57.53 56.4 56.1 56.3
27/01/2023 06:34:32 44.8 44.84 45.69 44.5 44.5 44.5 55.12 56.03 57.53 56.4 56.1 56.3
27/01/2023 06:34:33 45.18 45.17 45.69 44.5 44.5 44.5 56.17 56.13 57.36 56.4 56.1 56.3
27/01/2023 06:34:34 43.26 44.98 45.69 44.5 44.5 44.5 55.45 55.89 57.33 56.3 56.1 56.3
27/01/2023 06:34:35 43.92 44.15 45.69 44.5 44.5 44.5 55.75 55.92 57.15 56.3 56.1 56.3
27/01/2023 06:34:36 43.98 44.32 45.69 44.5 44.5 44.5 55.7 56.04 57.15 56.3 56.1 56.3
27/01/2023 06:34:37 45.72 45.12 45.69 44.5 44.5 44.5 55.64 56.03 57.15 56.3 56.1 56.3
27/01/2023 06:34:38 44.77 45.39 45.69 44.5 44.5 44.5 55.68 55.83 57.15 56.3 56.1 56.3
27/01/2023 06:34:39 44.63 44.91 45.69 44.5 44.5 44.5 55.38 55.78 57.15 56.3 56.1 56.3
27/01/2023 06:34:40 44.71 44.99 45.69 44.5 44.5 44.5 55.78 55.77 57.15 56.3 56.1 56.3
27/01/2023 06:34:41 44.04 45.12 45.69 44.5 44.5 44.5 56.18 56.13 57.15 56.3 56.1 56.3
27/01/2023 06:34:42 44.85 45.21 45.69 44.5 44.5 44.5 56.4 56.39 57.15 56.2 56.1 56.3
27/01/2023 06:34:43 43.97 44.79 45.69 44.5 44.5 44.5 55.77 56.35 57.15 56.2 56.1 56.3
27/01/2023 06:34:44 44.54 44.54 45.69 44.5 44.5 44.5 55.99 56.22 57.09 56.1 56.1 56.3
27/01/2023 06:34:45 45.24 45.23 45.69 44.5 44.5 44.5 56.16 56.09 56.77 56.1 56.1 56.3
27/01/2023 06:34:46 44.27 45.06 45.69 44.5 44.5 44.5 56.05 56.35 56.77 56 56.1 56.3
27/01/2023 06:34:47 44.03 44.63 45.69 44.5 44.5 44.5 55.01 56.13 56.77 56 56.1 56.3
27/01/2023 06:34:48 45.3 45.29 45.69 44.5 44.5 44.5 55.41 55.64 56.77 55.9 56.1 56.3
27/01/2023 06:34:49 44.16 44.95 45.61 44.5 44.5 44.5 55.78 55.79 56.77 55.9 56.1 56.3
27/01/2023 06:34:50 43.33 44.47 45.46 44.5 44.5 44.5 55.44 55.73 56.77 55.9 56.1 56.3
27/01/2023 06:34:51 44.03 44.19 45.46 44.4 44.5 44.5 55.87 55.86 56.77 55.9 56.1 56.3
27/01/2023 06:34:52 43.5 44.21 45.46 44.5 44.5 44.5 55.82 55.93 56.77 55.9 56.1 56.3
27/01/2023 06:34:53 44.26 44.27 45.4 44.4 44.5 44.5 55.02 55.77 56.77 55.9 56.1 56.3
27/01/2023 06:34:54 44.86 45.15 45.4 44.5 44.5 44.5 55.5 55.51 56.77 55.9 56.1 56.3
27/01/2023 06:34:55 44.96 45.15 45.4 44.5 44.5 44.5 56.02 55.89 56.77 55.9 56.1 56.3
27/01/2023 06:34:56 44.04 44.55 45.39 44.5 44.5 44.5 55.91 56 56.77 55.9 56.1 56.3
27/01/2023 06:34:57 44.88 44.82 45.39 44.5 44.5 44.5 55.68 55.89 56.77 55.9 56.1 56.3
27/01/2023 06:34:58 44.58 45.16 45.39 44.5 44.5 44.5 55.51 55.9 56.77 55.9 56.1 56.3
27/01/2023 06:34:59 41.83 44.59 45.39 44.4 44.5 44.5 55.47 55.73 56.77 55.9 56.1 56.3
27/01/2023 06:35:00 43.3 43.71 45.39 44.4 44.5 44.5 55.58 55.62 56.67 55.9 56.1 56.3
27/01/2023 06:35:01 45.58 45.09 45.39 44.4 44.5 44.5 56.17 56.07 56.39 55.9 56.1 56.3
27/01/2023 06:35:02 44.39 45.11 45.39 44.4 44.5 44.5 56.05 56.15 56.39 55.9 56.1 56.3
27/01/2023 06:35:03 42.91 44.55 45.39 44.4 44.5 44.5 55.8 56.22 56.39 55.9 56.1 56.3
27/01/2023 06:35:04 44.24 44.33 45.39 44.4 44.5 44.5 56.02 56.14 56.39 55.9 56.1 56.3
27/01/2023 06:35:05 43.66 44.57 45.39 44.4 44.5 44.5 55.78 56.09 56.39 55.9 56.1 56.3
27/01/2023 06:35:06 44.86 44.69 45.39 44.4 44.5 44.5 55.7 56.15 56.39 55.9 56.1 56.3
27/01/2023 06:35:07 43.62 44.92 45.39 44.4 44.5 44.5 54.89 55.72 56.39 55.9 56.1 56.3
27/01/2023 06:35:08 44.73 44.76 45.29 44.4 44.5 44.5 55.27 55.39 56.39 55.9 56.1 56.3
27/01/2023 06:35:09 44.81 44.82 45.29 44.4 44.5 44.5 55.88 55.75 56.39 55.9 56.1 56.3
27/01/2023 06:35:10 45.11 45.31 45.31 44.4 44.5 44.5 56.62 56.25 56.39 55.9 56.1 56.3
27/01/2023 06:35:11 44.37 45.19 45.31 44.4 44.5 44.5 55.85 56.26 56.39 55.9 56.1 56.3
27/01/2023 06:35:12 43.05 44.8 45.31 44.4 44.5 44.5 55.34 56.11 56.35 55.9 56.1 56.3
27/01/2023 06:35:13 44.05 43.94 45.31 44.4 44.5 44.5 55.76 55.82 56.35 55.9 56.1 56.3
27/01/2023 06:35:14 44.08 44.42 45.31 44.4 44.5 44.5 55.62 56 56.35 55.9 56.1 56.3
27/01/2023 06:35:15 43.57 44.16 45.31 44.4 44.5 44.5 56.37 56.15 56.35 55.9 56.1 56.3
27/01/2023 06:35:16 45.12 44.74 45.31 44.4 44.5 44.5 55.82 56.09 56.26 55.9 56.1 56.3
27/01/2023 06:35:17 43.07 44.98 45.31 44.4 44.5 44.5 55.98 56.19 56.26 55.9 56.1 56.3
27/01/2023 06:35:18 43.88 44.17 45.31 44.4 44.5 44.5 55.22 55.97 56.26 55.9 56.1 56.3
27/01/2023 06:35:19 44.09 44.38 45.31 44.4 44.5 44.5 55.84 55.81 56.26 55.9 56.1 56.3
27/01/2023 06:35:20 45.46 45.41 45.41 44.4 44.5 44.5 55.48 55.79 56.26 55.9 56.1 56.3
27/01/2023 06:35:21 44.66 45 45.41 44.4 44.5 44.5 55.78 55.88 56.26 55.9 56.1 56.3
27/01/2023 06:35:22 43.8 44.77 45.41 44.4 44.5 44.5 56.05 56.14 56.26 55.9 56.1 56.2
27/01/2023 06:35:23 43.65 45.04 45.41 44.4 44.5 44.5 55.53 56.06 56.26 55.9 56.1 56.2
27/01/2023 06:35:24 44.36 44.42 45.41 44.4 44.5 44.5 55.71 55.81 56.26 55.9 56.1 56.2
27/01/2023 06:35:25 44.36 44.65 45.41 44.4 44.5 44.5 55.73 55.94 56.26 55.9 56.1 56.2
27/01/2023 06:35:26 44.65 45.05 45.41 44.4 44.5 44.5 55.95 56.1 56.26 55.9 56.1 56.2
27/01/2023 06:35:27 45.27 45.25 45.41 44.4 44.5 44.5 55.75 56.08 56.26 55.9 56.1 56.2
27/01/2023 06:35:28 43.58 45.17 45.41 44.4 44.5 44.5 55.76 56.24 56.26 55.9 56.1 56.2
27/01/2023 06:35:29 44.65 44.67 45.41 44.4 44.5 44.5 55.75 55.87 56.26 55.9 56.1 56.2
27/01/2023 06:35:30 45.43 45.27 45.41 44.4 44.5 44.5 55.91 56.03 56.26 55.9 56.1 56.2
27/01/2023 06:35:31 43.58 45.07 45.41 44.4 44.5 44.5 55.74 55.99 56.26 55.9 56.1 56.2
27/01/2023 06:35:32 43.93 45.02 45.41 44.4 44.5 44.5 55.42 56.05 56.26 55.9 56.1 56.1
27/01/2023 06:35:33 44.16 44.36 45.41 44.4 44.5 44.5 56 56.03 56.26 55.9 56.1 56.1
27/01/2023 06:35:34 44.77 44.7 45.41 44.4 44.5 44.5 55.35 55.96 56.26 55.9 56.1 56.1
27/01/2023 06:35:35 44.78 44.97 45.41 44.4 44.5 44.5 56.02 56.05 56.26 55.9 56.1 56.1
27/01/2023 06:35:36 43.72 44.93 45.41 44.4 44.5 44.5 55.06 55.87 56.26 55.9 56.1 56.1
27/01/2023 06:35:37 43.37 44.23 45.41 44.4 44.5 44.5 56.11 55.99 56.26 55.9 56.1 56.1
27/01/2023 06:35:38 44.83 44.63 45.41 44.4 44.5 44.5 55.41 55.88 56.26 55.9 56.1 56.1
27/01/2023 06:35:39 44.03 44.73 45.41 44.4 44.5 44.5 55.91 55.93 56.26 55.9 56.1 56.1
27/01/2023 06:35:40 44.59 44.78 45.41 44.4 44.5 44.5 55.75 55.93 56.26 55.9 56.1 56.1
27/01/2023 06:35:41 43.63 44.37 45.41 44.4 44.5 44.5 56.17 56.26 56.26 55.9 56.1 56.1
27/01/2023 06:35:42 44.18 44.5 45.41 44.4 44.5 44.5 54.9 56.33 56.33 55.9 56.1 56.1
27/01/2023 06:35:43 44.08 44.94 45.41 44.4 44.5 44.5 55.49 55.63 56.33 55.9 56.1 56.1
27/01/2023 06:35:44 44.37 44.34 45.41 44.4 44.5 44.5 56.02 55.97 56.33 55.9 56.1 56.1
27/01/2023 06:35:45 45.23 45.27 45.41 44.4 44.5 44.4 56.32 56.18 56.33 55.9 56.1 56.1
27/01/2023 06:35:46 45.21 45.25 45.41 44.4 44.5 44.4 55.42 56.08 56.33 55.9 56.1 56
27/01/2023 06:35:47 44.11 45.26 45.41 44.4 44.5 44.4 56.17 56.26 56.33 55.9 56.1 56
27/01/2023 06:35:48 45.45 45.35 45.41 44.4 44.5 44.4 56.24 56.24 56.33 55.9 56.1 56
27/01/2023 06:35:49 45.15 45.32 45.41 44.4 44.5 44.4 55.8 56.19 56.33 55.9 56.1 56
27/01/2023 06:35:50 44.75 45.57 45.57 44.4 44.5 44.4 55.64 56.11 56.33 55.9 56.1 56
27/01/2023 06:35:51 44.72 45.04 45.57 44.4 44.5 44.4 56 55.93 56.33 55.9 56.1 56
27/01/2023 06:35:52 44.58 45.09 45.57 44.4 44.5 44.4 56.68 56.6 56.6 55.9 56.1 56
27/01/2023 06:35:53 44.36 45.5 45.57 44.4 44.5 44.4 56.21 56.65 56.65 55.9 56.1 56
27/01/2023 06:35:54 43.62 44.32 45.57 44.4 44.5 44.4 55.83 56.61 56.65 55.9 56.1 56
27/01/2023 06:35:55 45.06 44.97 45.57 44.4 44.5 44.4 55.86 56.02 56.65 55.9 56.1 56
27/01/2023 06:35:56 44.07 45.07 45.57 44.4 44.5 44.4 55.64 56.16 56.65 55.9 56.1 56
27/01/2023 06:35:57 44.87 44.92 45.57 44.4 44.5 44.4 55.89 55.98 56.65 55.9 56.1 56
27/01/2023 06:35:58 44.23 44.93 45.57 44.4 44.5 44.4 56.16 56.26 56.65 55.9 56.1 56
27/01/2023 06:35:59 45.09 45.01 45.57 44.4 44.5 44.4 55.53 56.03 56.65 55.9 56.1 56
27/01/2023 06:36:00 45.54 45.49 45.57 44.4 44.5 44.4 56.45 56.32 56.65 55.9 56.1 56
27/01/2023 06:36:01 44.42 45.31 45.57 44.4 44.5 44.4 55.57 56.16 56.65 55.9 56.1 56
27/01/2023 06:36:02 43.88 44.79 45.57 44.4 44.5 44.4 55.86 55.94 56.65 55.9 56.1 56
27/01/2023 06:36:03 43.62 44.3 45.57 44.4 44.5 44.4 55.29 56 56.65 55.9 56.1 56
27/01/2023 06:36:04 44.1 44.4 45.57 44.4 44.5 44.4 55.72 55.89 56.65 55.9 56.1 56
27/01/2023 06:36:05 43.8 44.63 45.57 44.4 44.5 44.4 55.86 56.13 56.65 55.9 56.1 56
27/01/2023 06:36:06 44.13 44.72 45.57 44.4 44.5 44.4 55.56 55.74 56.65 55.9 56.1 56
27/01/2023 06:36:07 44.73 44.9 45.57 44.4 44.5 44.4 55.54 55.84 56.65 55.9 56.1 56
27/01/2023 06:36:08 44.42 44.57 45.57 44.4 44.5 44.4 55.63 55.82 56.65 55.9 56.1 56
27/01/2023 06:36:09 44.43 45.26 45.57 44.4 44.5 44.4 55.73 55.85 56.65 55.9 56.1 56
27/01/2023 06:36:10 44.54 44.63 45.57 44.4 44.5 44.4 55.73 55.91 56.65 55.9 56.1 56
27/01/2023 06:36:11 44.54 44.94 45.57 44.4 44.5 44.4 55.71 55.8 56.65 55.9 56.1 56
27/01/2023 06:36:12 44.3 44.68 45.57 44.4 44.5 44.4 55.78 56.02 56.65 55.9 56.1 56
27/01/2023 06:36:13 44.29 44.88 45.57 44.4 44.5 44.4 56.72 56.48 56.65 55.9 56.1 56
27/01/2023 06:36:14 44.36 44.85 45.57 44.4 44.5 44.4 56.2 56.51 56.65 55.9 56.1 56
27/01/2023 06:36:15 44.64 45 45.57 44.4 44.5 44.4 55.78 56.55 56.65 55.9 56.1 56
27/01/2023 06:36:16 44.62 44.77 45.57 44.4 44.5 44.4 55.69 56.12 56.65 55.9 56.1 56
27/01/2023 06:36:17 44.77 45.13 45.57 44.4 44.5 44.4 56.25 56.27 56.65 55.9 56.1 56
27/01/2023 06:36:18 43.91 44.81 45.57 44.4 44.5 44.4 55.22 56.06 56.65 55.9 56.1 56
27/01/2023 06:36:19 43.99 44.35 45.57 44.4 44.5 44.4 55.4 55.77 56.65 55.9 56.1 56
27/01/2023 06:36:20 45.22 45.01 45.5 44.4 44.5 44.4 56.29 56.15 56.65 55.9 56.1 56
27/01/2023 06:36:21 44.13 45.05 45.5 44.4 44.5 44.4 56.58 56.59 56.65 55.9 56.1 56
27/01/2023 06:36:22 44.88 45.1 45.5 44.4 44.5 44.4 55.98 56.54 56.65 55.9 56.1 56
27/01/2023 06:36:23 44.96 45.08 45.49 44.4 44.5 44.4 56.09 56.38 56.61 55.9 56.1 56
27/01/2023 06:36:24 44.25 45.12 45.49 44.4 44.5 44.4 56.77 56.62 56.62 55.9 56.1 56
27/01/2023 06:36:25 44.68 44.8 45.49 44.4 44.5 44.4 57.15 57.27 57.27 55.9 56.1 56
27/01/2023 06:36:26 44.95 45.02 45.49 44.4 44.5 44.4 55.75 56.84 57.27 55.9 56.1 56
27/01/2023 06:36:27 44.95 45.11 45.49 44.4 44.5 44.4 55.58 56.13 57.27 55.9 56.1 56
27/01/2023 06:36:28 44.77 45.16 45.49 44.4 44.5 44.4 56.76 56.67 57.27 55.9 56.1 56
27/01/2023 06:36:29 44.51 45.39 45.49 44.4 44.5 44.4 56.63 56.78 57.27 55.9 56.1 56
27/01/2023 06:36:30 44.22 44.75 45.39 44.4 44.5 44.4 56.27 56.72 57.27 55.9 56.1 56
27/01/2023 06:36:31 45.48 45.41 45.41 44.4 44.5 44.4 55.86 56.39 57.27 55.9 56.1 56
27/01/2023 06:36:32 45.22 45.58 45.58 44.4 44.5 44.4 56.38 56.45 57.27 55.9 56.1 56
27/01/2023 06:36:33 44.25 45.3 45.58 44.4 44.5 44.4 55.94 56.49 57.27 55.9 56.1 56
27/01/2023 06:36:34 43.83 44.98 45.58 44.4 44.5 44.4 56.63 56.67 57.27 55.9 56.1 56
27/01/2023 06:36:35 44.67 45.02 45.58 44.4 44.5 44.4 57.26 57.19 57.27 55.9 56.1 56
27/01/2023 06:36:36 43.72 44.55 45.58 44.4 44.5 44.4 56.79 57.04 57.27 55.9 56.1 56
27/01/2023 06:36:37 45.14 44.95 45.58 44.4 44.5 44.4 58.64 58.53 58.53 55.9 56.1 56
27/01/2023 06:36:38 44.2 44.99 45.58 44.4 44.5 44.4 57.2 57.72 58.53 55.9 56.1 56
27/01/2023 06:36:39 44.2 44.97 45.58 44.4 44.5 44.4 56.28 57.46 58.53 55.9 56.1 56
27/01/2023 06:36:40 44.5 44.94 45.58 44.4 44.5 44.4 56.67 57.06 58.53 55.9 56.1 56
27/01/2023 06:36:41 44.5 44.59 45.58 44.4 44.5 44.4 57.07 57.14 58.53 55.9 56.1 56
27/01/2023 06:36:42 45.11 45.08 45.58 44.4 44.5 44.4 56.89 57.04 58.53 56 56.1 56
27/01/2023 06:36:43 43.75 45.04 45.58 44.4 44.5 44.4 55.91 56.92 58.53 56 56.1 56
27/01/2023 06:36:44 44.79 44.88 45.58 44.4 44.5 44.4 58.3 57.95 58.53 56 56.1 56
27/01/2023 06:36:45 43.16 44.83 45.58 44.4 44.5 44.4 57.97 58.2 58.53 56 56.1 56
27/01/2023 06:36:46 44.45 44.45 45.58 44.4 44.5 44.4 57.58 57.95 58.53 56 56.1 56
27/01/2023 06:36:47 43.38 44.35 45.58 44.4 44.5 44.4 56.34 57.62 58.53 56 56.1 56
27/01/2023 06:36:48 45.09 44.75 45.58 44.4 44.5 44.4 56.29 56.98 58.53 56 56.1 56
27/01/2023 06:36:49 43.65 44.76 45.58 44.4 44.5 44.4 56.33 56.58 58.53 56 56.1 56
27/01/2023 06:36:50 43.95 44.55 45.58 44.4 44.5 44.4 55.58 56.56 58.53 56 56.1 56
27/01/2023 06:36:51 43.28 44.19 45.58 44.4 44.5 44.4 55.39 56 58.53 56 56.1 56
27/01/2023 06:36:52 43.05 43.71 45.58 44.4 44.5 44.4 55.59 55.75 58.53 56 56.1 56
27/01/2023 06:36:53 45.44 44.86 45.58 44.4 44.5 44.4 55.05 55.67 58.53 56 56.1 56
27/01/2023 06:36:54 44 45.13 45.58 44.4 44.5 44.4 55.39 55.44 58.53 56 56.1 56
27/01/2023 06:36:55 43.95 44.98 45.58 44.4 44.5 44.4 57.01 56.59 58.53 56 56.1 56
27/01/2023 06:36:56 43.65 44.26 45.58 44.4 44.5 44.4 55.91 56.6 58.53 56 56.1 56
27/01/2023 06:36:57 45.39 45.04 45.58 44.4 44.5 44.4 55.53 56.14 58.53 56 56.1 56
27/01/2023 06:36:58 44.23 45.26 45.58 44.4 44.5 44.4 55.68 56.07 58.53 56 56.1 56
27/01/2023 06:36:59 44.5 44.74 45.58 44.4 44.5 44.4 55.75 56.1 58.53 56 56.1 56
27/01/2023 06:37:00 44.17 44.58 45.58 44.4 44.5 44.4 55.94 56.16 58.53 56 56.1 56
27/01/2023 06:37:01 44.27 44.51 45.58 44.4 44.5 44.4 55.3 55.92 58.53 56 56.1 56
27/01/2023 06:37:02 44.62 44.99 45.3 44.4 44.5 44.4 55.91 55.92 58.53 56 56.1 56
27/01/2023 06:37:03 42.44 44.59 45.26 44.4 44.5 44.4 55.26 55.86 58.53 56 56.1 56
27/01/2023 06:37:04 44.38 44.32 45.26 44.4 44.5 44.4 55.93 55.86 58.53 56 56.1 56
27/01/2023 06:37:05 44.9 44.7 45.26 44.4 44.5 44.4 56.53 56.37 58.53 56 56.1 56
27/01/2023 06:37:06 44.59 45.08 45.26 44.4 44.5 44.4 55.44 56.22 58.53 56 56.1 56
27/01/2023 06:37:07 44.09 44.46 45.26 44.4 44.5 44.4 55.66 55.84 58.2 56 56.1 56
27/01/2023 06:37:08 44.66 44.95 45.26 44.4 44.5 44.4 55.73 55.93 58.2 56 56.1 56
27/01/2023 06:37:09 45.43 45.38 45.38 44.4 44.5 44.4 55.67 56.05 58.2 56 56.1 56
27/01/2023 06:37:10 43.84 45.12 45.38 44.4 44.5 44.4 56.32 56.16 58.2 56 56.1 56
27/01/2023 06:37:11 44.75 44.68 45.38 44.4 44.5 44.4 55.69 56.23 58.2 56 56.1 56
27/01/2023 06:37:12 45.08 45.57 45.57 44.4 44.5 44.4 55.71 55.89 58.2 56 56.1 56
27/01/2023 06:37:13 43.05 44.74 45.57 44.4 44.5 44.4 55.67 55.82 58.2 56 56.1 56
27/01/2023 06:37:14 44.71 44.76 45.57 44.4 44.5 44.4 56.48 56.3 58.2 56 56.1 56
27/01/2023 06:37:15 44.3 44.62 45.57 44.4 44.5 44.4 55.08 56.26 57.95 56 56.1 56
27/01/2023 06:37:16 45.05 45.05 45.57 44.4 44.5 44.4 55.43 55.82 57.62 56 56.1 56
27/01/2023 06:37:17 44.5 45.06 45.57 44.4 44.5 44.4 56.18 56.01 56.98 56 56.1 56
27/01/2023 06:37:18 45.44 45.35 45.57 44.4 44.5 44.4 55.57 55.91 56.6 56 56.1 56
27/01/2023 06:37:19 44.32 45.44 45.57 44.4 44.5 44.4 55.74 55.8 56.6 56 56.1 56
27/01/2023 06:37:20 44.67 44.91 45.57 44.4 44.5 44.4 56.09 56.11 56.6 56 56.1 56
27/01/2023 06:37:21 42.86 44.9 45.57 44.4 44.5 44.4 55.62 56.09 56.6 56 56.1 56
27/01/2023 06:37:22 44.75 44.49 45.57 44.4 44.5 44.4 55.46 55.85 56.6 56 56.1 56
27/01/2023 06:37:23 45.06 45.27 45.57 44.4 44.5 44.4 55.94 55.94 56.6 56 56.1 56
27/01/2023 06:37:24 45.24 45.28 45.57 44.4 44.5 44.4 55.37 55.91 56.6 56 56.1 56
27/01/2023 06:37:25 43.33 45.28 45.57 44.4 44.5 44.4 54.98 55.72 56.6 56 56.1 56
27/01/2023 06:37:26 44.2 44.52 45.57 44.4 44.5 44.4 55.75 55.64 56.37 56 56.1 56
27/01/2023 06:37:27 44.51 44.49 45.57 44.4 44.5 44.4 55.66 55.77 56.37 56 56.1 56
27/01/2023 06:37:28 43.77 44.78 45.57 44.4 44.5 44.4 55.36 55.76 56.37 56 56.1 56
27/01/2023 06:37:29 44.81 44.75 45.57 44.4 44.5 44.4 55.15 55.45 56.37 56 56.1 56
27/01/2023 06:37:30 44.95 44.93 45.57 44.4 44.5 44.4 56.28 56.07 56.37 56 56.1 56
27/01/2023 06:37:31 43.71 44.97 45.57 44.4 44.5 44.4 55.31 56 56.37 56 56.1 56
27/01/2023 06:37:32 45.59 45.25 45.57 44.4 44.5 44.4 55.68 55.85 56.37 56 56.1 56
27/01/2023 06:37:33 45.25 45.35 45.57 44.4 44.5 44.4 55.96 55.9 56.37 56 56.1 56
27/01/2023 06:37:34 44.9 45.43 45.57 44.4 44.5 44.4 55.21 55.8 56.37 55.9 56.1 56
27/01/2023 06:37:35 44.14 45.03 45.57 44.4 44.5 44.4 55.53 55.87 56.3 55.9 56.1 56
27/01/2023 06:37:36 44.09 44.76 45.57 44.4 44.5 44.4 55.54 55.68 56.3 55.9 56.1 56
27/01/2023 06:37:37 44.68 44.89 45.57 44.4 44.5 44.4 56.29 56.04 56.3 56 56.1 56
27/01/2023 06:37:38 45.16 45.43 45.57 44.4 44.5 44.4 55.44 56.13 56.3 56 56.1 56
27/01/2023 06:37:39 45.38 45.33 45.57 44.4 44.5 44.4 55.81 55.86 56.3 56 56 56
27/01/2023 06:37:40 44.63 45.44 45.57 44.4 44.5 44.4 56.07 56.08 56.3 56 56 56
27/01/2023 06:37:41 43.98 45.22 45.57 44.4 44.5 44.4 55 56.03 56.3 56 56 56
27/01/2023 06:37:42 43.98 44.59 45.44 44.4 44.5 44.4 55.44 55.64 56.3 55.9 56 56
27/01/2023 06:37:43 44.31 44.32 45.44 44.4 44.5 44.4 56.03 55.84 56.3 56 56 56
27/01/2023 06:37:44 44.49 44.87 45.44 44.4 44.5 44.4 56.28 56.22 56.26 56 56 56
27/01/2023 06:37:45 44.53 45.09 45.44 44.4 44.5 44.4 56.82 56.83 56.83 56 56 56
27/01/2023 06:37:46 43.24 44.42 45.44 44.4 44.5 44.4 56.46 56.55 56.83 56 56 56
27/01/2023 06:37:47 45.22 45 45.44 44.4 44.5 44.4 58.57 58.1 58.1 56 56 56
27/01/2023 06:37:48 45.1 45.56 45.56 44.4 44.5 44.4 60.26 59.57 59.57 56 56 56
27/01/2023 06:37:49 45.59 45.54 45.56 44.4 44.5 44.4 60.18 60.1 60.1 56 56 56
27/01/2023 06:37:50 45.4 45.56 45.56 44.4 44.5 44.4 60.1 60.2 60.2 56 56 56
27/01/2023 06:37:51 45.02 45.54 45.56 44.4 44.5 44.4 60.96 60.73 60.73 56.1 56.1 56
27/01/2023 06:37:52 46.09 45.87 45.87 44.4 44.5 44.4 60.7 60.95 60.95 56.1 56.1 56
27/01/2023 06:37:53 44.77 45.97 45.97 44.4 44.5 44.4 58.84 60.81 60.95 56.1 56.1 56
27/01/2023 06:37:54 45.72 45.78 45.97 44.4 44.5 44.4 59.38 59.52 60.95 56.1 56.1 56
27/01/2023 06:37:55 45.55 45.79 45.97 44.4 44.5 44.4 58.64 59.5 60.95 56.2 56.1 56
27/01/2023 06:37:56 44.34 45.46 45.97 44.4 44.5 44.4 56.93 58.89 60.95 56.2 56.1 56
27/01/2023 06:37:57 45.2 45.38 45.97 44.5 44.5 44.4 56.55 57.78 60.95 56.2 56.1 56
27/01/2023 06:37:58 44.86 45.53 45.97 44.5 44.5 44.4 56.1 56.95 60.95 56.2 56.1 56
27/01/2023 06:37:59 44.22 44.96 45.97 44.5 44.5 44.4 57 57.04 60.95 56.2 56.1 56
27/01/2023 06:38:00 44.54 44.91 45.97 44.5 44.5 44.4 59.07 58.95 60.95 56.2 56.1 56
27/01/2023 06:38:01 43.19 45.18 45.97 44.5 44.5 44.4 55.89 57.99 60.95 56.2 56.1 56
27/01/2023 06:38:02 43.54 44.22 45.97 44.5 44.5 44.4 56.24 56.93 60.95 56.2 56.1 56
27/01/2023 06:38:03 44.33 44.35 45.97 44.5 44.5 44.4 56.23 56.44 60.95 56.2 56.1 56
27/01/2023 06:38:04 44.97 44.91 45.97 44.5 44.5 44.4 56.18 56.59 60.95 56.2 56.1 56
27/01/2023 06:38:05 44.46 44.88 45.97 44.5 44.5 44.4 55.49 56.23 60.95 56.2 56.1 56
27/01/2023 06:38:06 44.69 45.07 45.97 44.5 44.5 44.4 55.71 55.9 60.95 56.2 56.1 56
27/01/2023 06:38:07 44.54 44.99 45.97 44.5 44.5 44.4 56.06 56.04 60.95 56.2 56.1 56
27/01/2023 06:38:08 43.17 44.79 45.97 44.5 44.5 44.4 56.48 56.44 60.95 56.2 56.1 56
27/01/2023 06:38:09 43.63 44.12 45.97 44.5 44.5 44.4 55.44 56.36 60.95 56.2 56.1 56
27/01/2023 06:38:10 43.21 44.11 45.97 44.4 44.5 44.4 55.5 55.67 60.95 56.2 56.1 56
27/01/2023 06:38:11 44.25 44.24 45.97 44.4 44.5 44.4 56.05 55.98 60.95 56.2 56.1 56
27/01/2023 06:38:12 44.62 44.5 45.97 44.4 44.5 44.4 55.68 56.01 60.95 56.2 56.1 56
27/01/2023 06:38:13 44.2 44.84 45.97 44.4 44.5 44.4 56.34 56.38 60.95 56.2 56.1 56
27/01/2023 06:38:14 42.77 44.35 45.97 44.4 44.5 44.4 55.15 56.09 60.95 56.2 56.1 56
27/01/2023 06:38:15 44.19 44.54 45.97 44.4 44.5 44.4 55.29 55.67 60.95 56.2 56.1 56
27/01/2023 06:38:16 45.04 44.76 45.97 44.4 44.5 44.4 55.25 55.53 60.95 56.2 56.1 56
27/01/2023 06:38:17 43.57 44.96 45.97 44.4 44.5 44.4 55.47 55.67 60.95 56.2 56.1 56
27/01/2023 06:38:18 45.86 45.44 45.97 44.5 44.5 44.4 55.61 55.7 60.95 56.2 56.1 56
27/01/2023 06:38:19 43.49 45.21 45.97 44.4 44.5 44.4 55.25 55.82 60.95 56.2 56.1 56
27/01/2023 06:38:20 44.01 44.43 45.97 44.5 44.5 44.4 56.09 55.79 60.95 56.2 56.1 56
27/01/2023 06:38:21 44.42 44.79 45.97 44.5 44.5 44.4 56.44 56.53 60.95 56.2 56.1 56
27/01/2023 06:38:22 44.75 44.96 45.97 44.5 44.5 44.4 55.81 56.39 60.81 56.2 56.1 56
27/01/2023 06:38:23 43.86 44.82 45.79 44.4 44.5 44.4 55.05 55.9 59.52 56.2 56.1 56
27/01/2023 06:38:24 43.65 44.8 45.79 44.4 44.5 44.4 55.8 55.77 59.5 56.2 56.1 56
27/01/2023 06:38:25 43.9 44.31 45.53 44.4 44.5 44.4 55.3 55.66 58.95 56.2 56.1 56
27/01/2023 06:38:26 44.28 44.24 45.53 44.5 44.5 44.4 55.63 55.67 58.95 56.2 56.1 56
27/01/2023 06:38:27 42.37 44.22 45.53 44.4 44.5 44.4 55.38 55.73 58.95 56.2 56.1 56
27/01/2023 06:38:28 43.26 43.6 45.44 44.4 44.5 44.4 55.32 55.63 58.95 56.2 56.1 56
27/01/2023 06:38:29 43.64 44.27 45.44 44.4 44.5 44.4 56.25 56.02 58.95 56.2 56.1 56
27/01/2023 06:38:30 44.27 44.27 45.44 44.4 44.5 44.4 55.48 56.02 57.99 56.2 56.1 56
27/01/2023 06:38:31 44.13 44.54 45.44 44.4 44.5 44.4 55.33 55.75 56.93 56.2 56.1 56
27/01/2023 06:38:32 44.78 44.58 45.44 44.4 44.5 44.4 56.22 55.99 56.59 56.2 56.1 56
27/01/2023 06:38:33 44.6 45.2 45.44 44.4 44.5 44.4 55.52 56.27 56.59 56.2 56.1 56
27/01/2023 06:38:34 44.23 44.64 45.44 44.4 44.5 44.4 55.74 55.89 56.53 56.2 56.1 56
27/01/2023 06:38:35 44.23 44.99 45.44 44.4 44.5 44.4 55.18 55.67 56.53 56.2 56.1 56
27/01/2023 06:38:36 45.59 45.08 45.44 44.4 44.5 44.4 55.39 55.53 56.53 56.2 56.1 56
27/01/2023 06:38:37 42.54 45.06 45.44 44.4 44.5 44.4 55.42 55.59 56.53 56.2 56.1 56
27/01/2023 06:38:38 44.99 44.76 45.44 44.4 44.5 44.4 55.56 55.67 56.53 56.2 56.1 56
27/01/2023 06:38:39 45.19 45.06 45.44 44.4 44.5 44.4 55.67 55.81 56.53 56.2 56.1 56
27/01/2023 06:38:40 44.12 45.06 45.44 44.4 44.5 44.4 55.86 55.95 56.53 56.2 56.1 56
27/01/2023 06:38:41 44.23 44.75 45.44 44.4 44.5 44.4 56.32 56.16 56.53 56.2 56.1 56
27/01/2023 06:38:42 44.19 44.95 45.44 44.4 44.5 44.4 55.87 56.28 56.53 56.2 56.1 56
27/01/2023 06:38:43 44.43 44.82 45.44 44.4 44.5 44.4 55.69 56.01 56.53 56.2 56.1 56
27/01/2023 06:38:44 44.4 44.76 45.44 44.4 44.5 44.4 55.39 55.81 56.53 56.2 56.1 56
27/01/2023 06:38:45 42.74 44.38 45.44 44.4 44.5 44.4 55.79 55.78 56.53 56.2 56.1 56
27/01/2023 06:38:46 44.08 44.02 45.44 44.4 44.5 44.4 55.54 55.75 56.53 56.2 56.1 56
27/01/2023 06:38:47 44.05 44.27 45.44 44.4 44.5 44.4 55.89 56 56.53 56.2 56.1 56
27/01/2023 06:38:48 43.98 44.39 45.21 44.4 44.5 44.4 55.67 55.91 56.53 56.2 56.1 56
27/01/2023 06:38:49 44.49 44.53 45.2 44.4 44.5 44.4 54.86 55.67 56.53 56.2 56.1 56
27/01/2023 06:38:50 42.97 44.35 45.2 44.4 44.5 44.4 55.76 55.57 56.53 56.2 56.1 56
27/01/2023 06:38:51 44.25 44.37 45.2 44.4 44.5 44.4 56.01 56.05 56.39 56.2 56.1 56
27/01/2023 06:38:52 43.61 44.43 45.2 44.4 44.5 44.4 56.03 56.12 56.28 56.2 56.1 56
27/01/2023 06:38:53 43.52 44.01 45.2 44.4 44.5 44.4 55.49 56.05 56.28 56.2 56.1 56
27/01/2023 06:38:54 44.48 44.74 45.2 44.4 44.5 44.4 55.3 55.67 56.28 56.2 56.1 56
27/01/2023 06:38:55 43.75 44.33 45.2 44.4 44.5 44.4 55.6 55.65 56.28 56.2 56.1 56
27/01/2023 06:38:56 44.39 44.7 45.2 44.4 44.5 44.4 55.42 55.74 56.28 56.2 56.1 56
27/01/2023 06:38:57 44.38 44.71 45.2 44.4 44.5 44.4 55.75 55.82 56.28 56.1 56.1 56
27/01/2023 06:38:58 45.33 45.26 45.26 44.4 44.5 44.4 55.42 55.68 56.28 56.1 56.1 56
27/01/2023 06:38:59 44.19 45.19 45.26 44.4 44.5 44.4 55.96 55.86 56.28 56.1 56.1 56
27/01/2023 06:39:00 45.22 45.05 45.26 44.4 44.5 44.4 55.96 56.1 56.28 56.1 56.1 56
27/01/2023 06:39:01 44.85 45.1 45.26 44.4 44.5 44.4 56.12 56.13 56.28 56.1 56.1 56
27/01/2023 06:39:02 45.38 45.54 45.54 44.4 44.5 44.4 55.6 55.98 56.28 56.1 56.1 56
27/01/2023 06:39:03 44.14 45.05 45.54 44.4 44.5 44.4 55.48 55.84 56.28 56.1 56.1 56
27/01/2023 06:39:04 43.44 44.65 45.54 44.4 44.5 44.4 55.68 55.88 56.28 56.1 56.1 56
27/01/2023 06:39:05 42.83 44.17 45.54 44.4 44.5 44.4 55.26 55.66 56.28 56.1 56.1 56
27/01/2023 06:39:06 45.52 45.01 45.54 44.4 44.5 44.4 55.19 55.52 56.28 56.1 56.1 56
27/01/2023 06:39:07 44.75 45.21 45.54 44.4 44.5 44.4 55.34 55.6 56.28 56.1 56.1 56
27/01/2023 06:39:08 44.36 45.22 45.54 44.4 44.5 44.4 56.15 55.9 56.28 56.1 56.1 56
27/01/2023 06:39:09 45.21 45.03 45.54 44.4 44.5 44.4 55.93 56.14 56.28 56.1 56.1 56
27/01/2023 06:39:10 44.14 44.99 45.54 44.4 44.5 44.4 55.34 55.79 56.28 56.1 56.1 56
27/01/2023 06:39:11 44.56 44.88 45.54 44.4 44.5 44.4 55.51 55.78 56.28 56.1 56.1 56
27/01/2023 06:39:12 43.61 44.92 45.54 44.4 44.5 44.4 55.52 55.66 56.14 56.1 56.1 56
27/01/2023 06:39:13 45.06 44.82 45.54 44.4 44.5 44.4 55.81 55.91 56.14 56.1 56.1 56
27/01/2023 06:39:14 44.98 45.04 45.54 44.4 44.5 44.4 54.6 55.71 56.14 56.1 56.1 56
27/01/2023 06:39:15 45.35 45.52 45.54 44.4 44.5 44.4 55.93 55.88 56.14 56.1 56.1 56
27/01/2023 06:39:16 45.01 45.3 45.54 44.4 44.5 44.4 55.31 55.69 56.14 56.1 56.1 56
27/01/2023 06:39:17 43.43 45.42 45.54 44.4 44.5 44.4 55.36 55.58 56.14 56.1 56.1 56
27/01/2023 06:39:18 43.89 44.8 45.54 44.4 44.5 44.4 55.68 55.74 56.14 56.1 56.1 56
27/01/2023 06:39:19 45.1 44.92 45.54 44.4 44.5 44.4 55.47 56.05 56.14 56.1 56.1 56
27/01/2023 06:39:20 44.5 44.86 45.54 44.4 44.5 44.4 55.02 55.45 56.14 56.1 56.1 56
27/01/2023 06:39:21 46.06 45.77 45.77 44.4 44.5 44.4 56.1 55.93 56.14 56.1 56.1 56
27/01/2023 06:39:22 43.4 45.56 45.77 44.4 44.5 44.4 55.97 56.01 56.14 56.1 56.1 56
27/01/2023 06:39:23 44.64 45.2 45.77 44.4 44.5 44.4 55.43 55.91 56.14 56.1 56.1 56
27/01/2023 06:39:24 44.15 44.7 45.77 44.4 44.5 44.4 55.66 55.91 56.14 56.1 56.1 56
27/01/2023 06:39:25 43.93 44.38 45.77 44.4 44.5 44.4 56.48 56.35 56.35 56.1 56.1 56
27/01/2023 06:39:26 44.24 44.64 45.77 44.4 44.5 44.4 56.12 56.45 56.45 56.1 56.1 56
27/01/2023 06:39:27 44.74 44.85 45.77 44.4 44.5 44.4 56.24 56.33 56.45 56.1 56.1 56
27/01/2023 06:39:28 45.2 45.29 45.77 44.4 44.5 44.4 55.24 56.34 56.45 56.1 56.1 56
27/01/2023 06:39:29 45.12 45.43 45.77 44.4 44.5 44.4 56.44 56.26 56.45 56.1 56.1 56
27/01/2023 06:39:30 44.48 45.15 45.77 44.4 44.5 44.4 55.57 56.36 56.45 56.1 56.1 56
27/01/2023 06:39:31 44.04 44.77 45.77 44.4 44.5 44.4 55.7 56.04 56.45 56.1 56.1 56
27/01/2023 06:39:32 41.81 44.29 45.77 44.4 44.5 44.4 56.14 56.11 56.45 56.1 56.1 56
27/01/2023 06:39:33 44.7 44.32 45.77 44.4 44.5 44.4 56.01 56.17 56.45 56.1 56.1 56
27/01/2023 06:39:34 44.48 44.92 45.77 44.4 44.5 44.4 55.14 55.92 56.45 56.1 56.1 56
27/01/2023 06:39:35 43.62 44.56 45.77 44.4 44.5 44.4 55.99 55.94 56.45 56.1 56.1 56
27/01/2023 06:39:36 44.51 44.97 45.77 44.4 44.5 44.4 55.96 56.03 56.45 56.1 56.1 56
27/01/2023 06:39:37 44.97 45.06 45.77 44.4 44.5 44.4 56.14 56.14 56.45 56.1 56.1 56
27/01/2023 06:39:38 44.79 45.4 45.77 44.4 44.5 44.4 55.49 56.22 56.45 56.1 56.1 56
27/01/2023 06:39:39 44.21 45.13 45.77 44.4 44.5 44.4 55.35 55.72 56.45 56.1 56.1 56
27/01/2023 06:39:40 44.64 45.04 45.77 44.4 44.5 44.4 55.91 55.92 56.45 56.1 56.1 56
27/01/2023 06:39:41 45.59 45.45 45.77 44.4 44.5 44.4 56.5 56.37 56.45 56.1 56.1 56
27/01/2023 06:39:42 44.54 45.25 45.77 44.4 44.5 44.4 55.76 56.31 56.45 56.1 56.1 56
27/01/2023 06:39:43 44.26 45.04 45.77 44.4 44.5 44.4 56 56.09 56.45 56.1 56.1 56
27/01/2023 06:39:44 42.91 44.49 45.77 44.4 44.5 44.4 54.99 55.97 56.45 56.1 56.1 56
27/01/2023 06:39:45 43.85 44.33 45.77 44.4 44.5 44.4 55.79 55.75 56.45 56.1 56.1 56
27/01/2023 06:39:46 45.5 45.13 45.77 44.4 44.5 44.4 56.22 56.17 56.45 56.1 56.1 56
27/01/2023 06:39:47 44.05 44.94 45.77 44.4 44.5 44.4 56.2 56.24 56.45 56.1 56.1 56
27/01/2023 06:39:48 44.03 44.67 45.77 44.4 44.5 44.4 55.95 56.37 56.45 56.1 56.1 56
27/01/2023 06:39:49 43.24 44.51 45.77 44.4 44.5 44.4 56.12 56.34 56.45 56.1 56.1 56
27/01/2023 06:39:50 43.08 44.01 45.77 44.4 44.5 44.4 56.07 56.3 56.45 56.1 56.1 56
27/01/2023 06:39:51 43.87 44.07 45.56 44.4 44.5 44.4 55.41 56.26 56.45 56.1 56.1 56
27/01/2023 06:39:52 42.86 44.01 45.45 44.4 44.5 44.4 55.31 55.68 56.45 56.1 56.1 56
27/01/2023 06:39:53 45.02 44.52 45.45 44.4 44.5 44.4 56.12 55.98 56.45 56.1 56.1 56
27/01/2023 06:39:54 44.38 44.97 45.45 44.4 44.5 44.4 55.57 55.99 56.45 56.1 56.1 56
27/01/2023 06:39:55 44.85 44.81 45.45 44.4 44.5 44.4 55.7 55.9 56.45 56.1 56.1 56
27/01/2023 06:39:56 42.79 44.68 45.45 44.4 44.5 44.4 55.33 55.71 56.37 56.1 56.1 56
27/01/2023 06:39:57 45.02 45 45.45 44.4 44.5 44.4 55.95 56.02 56.37 56.1 56.1 56
27/01/2023 06:39:58 44.19 44.83 45.45 44.4 44.5 44.4 56.46 56.37 56.37 56.1 56.1 56
27/01/2023 06:39:59 44.43 44.66 45.45 44.4 44.5 44.4 55.22 56.08 56.37 56.1 56.1 56
27/01/2023 06:40:00 42.61 44.32 45.45 44.4 44.5 44.4 56.36 56.1 56.37 56.1 56.1 56
27/01/2023 06:40:01 42.7 44.19 45.45 44.4 44.5 44.4 55.42 56.14 56.37 56.1 56.1 56
27/01/2023 06:40:02 43.94 43.82 45.45 44.4 44.5 44.4 56.28 56.17 56.37 56.1 56.1 56
27/01/2023 06:40:03 44.07 44.32 45.45 44.4 44.5 44.4 55.72 56.22 56.37 56.1 56.1 56
27/01/2023 06:40:04 42.88 43.99 45.45 44.4 44.5 44.4 55.86 56.03 56.37 56.1 56.1 56
27/01/2023 06:40:05 42.89 43.96 45.45 44.4 44.5 44.4 55.53 55.97 56.37 56.1 56.1 56
27/01/2023 06:40:06 44.93 44.47 45.45 44.4 44.5 44.4 55.91 55.91 56.37 56.1 56.1 56
27/01/2023 06:40:07 44.39 44.71 45.45 44.4 44.5 44.4 55.96 56.05 56.37 56.1 56.1 56
27/01/2023 06:40:08 43.17 44.87 45.45 44.4 44.5 44.4 55.76 56.24 56.37 56.1 56.1 56
27/01/2023 06:40:09 43.01 43.86 45.45 44.4 44.5 44.4 55.65 55.93 56.37 56.1 56.1 56
27/01/2023 06:40:10 43.63 43.9 45.45 44.4 44.5 44.4 55.46 55.63 56.37 56.1 56.1 56
27/01/2023 06:40:11 45.14 44.67 45.25 44.4 44.5 44.4 55.53 55.72 56.37 56.1 56.1 56
27/01/2023 06:40:12 44.97 45.2 45.2 44.4 44.5 44.4 55.26 55.64 56.37 56.1 56.1 56
27/01/2023 06:40:13 44.54 45.06 45.2 44.4 44.5 44.4 55.81 55.75 56.37 56.1 56.1 56
27/01/2023 06:40:14 44.52 45.13 45.2 44.4 44.5 44.4 56.13 55.99 56.37 56.1 56.1 56
27/01/2023 06:40:15 45.18 44.97 45.2 44.4 44.5 44.4 56.06 56.22 56.37 56.1 56.1 56
27/01/2023 06:40:16 45.42 45.3 45.3 44.4 44.5 44.4 55.78 56.07 56.37 56.1 56.1 56
27/01/2023 06:40:17 42.69 45.44 45.44 44.4 44.5 44.4 55.64 56.11 56.37 56.1 56.1 56
27/01/2023 06:40:18 45.28 44.8 45.44 44.4 44.5 44.4 55.77 55.92 56.37 56.1 56.1 56
27/01/2023 06:40:19 41.52 44.77 45.44 44.4 44.5 44.4 55.71 55.85 56.37 56.1 56.1 56
27/01/2023 06:40:20 45.69 45.17 45.44 44.4 44.5 44.4 55.39 56 56.37 56.1 56.1 56
27/01/2023 06:40:21 43.34 44.78 45.44 44.4 44.5 44.4 56.1 55.99 56.37 56.1 56.1 56
27/01/2023 06:40:22 44.69 44.83 45.44 44.4 44.5 44.4 55.8 56.02 56.37 56.1 56.1 56
27/01/2023 06:40:23 44.87 44.88 45.44 44.4 44.5 44.4 56.39 56.54 56.54 56.1 56.1 56
27/01/2023 06:40:24 42.17 44.76 45.44 44.4 44.5 44.4 55.61 56.28 56.54 56.1 56.1 56
27/01/2023 06:40:25 44.52 44.47 45.44 44.4 44.5 44.4 55.33 55.72 56.54 56.1 56.1 56
27/01/2023 06:40:26 45.29 45.04 45.44 44.4 44.5 44.4 56.26 56.06 56.54 56.1 56.1 56
27/01/2023 06:40:27 44.91 45.04 45.44 44.4 44.5 44.4 55.3 56.03 56.54 56.1 56.1 56
27/01/2023 06:40:28 43.32 44.98 45.44 44.4 44.5 44.4 55.26 55.57 56.54 56.1 56.1 56
27/01/2023 06:40:29 43.71 44.3 45.44 44.4 44.5 44.4 55.75 55.78 56.54 56.1 56.1 56
27/01/2023 06:40:30 44.64 44.6 45.44 44.4 44.5 44.4 55.48 56.02 56.54 56.1 56.1 56
27/01/2023 06:40:31 43.11 44.54 45.44 44.4 44.4 44.4 55.58 55.7 56.54 56.1 56.1 56
27/01/2023 06:40:32 44.88 44.81 45.44 44.4 44.4 44.4 55.76 55.75 56.54 56.1 56.1 56
27/01/2023 06:40:33 43.94 44.68 45.44 44.4 44.4 44.4 55.82 55.94 56.54 56.1 56.1 56
27/01/2023 06:40:34 43.91 44.27 45.44 44.4 44.4 44.4 55.43 55.76 56.54 56.1 56.1 56
27/01/2023 06:40:35 44.27 44.37 45.44 44.4 44.4 44.4 55.46 55.66 56.54 56.1 56.1 56
27/01/2023 06:40:36 42.84 44.25 45.44 44.4 44.4 44.4 55.23 55.53 56.54 56.1 56.1 56
27/01/2023 06:40:37 44.28 44.35 45.44 44.4 44.4 44.4 55.52 55.74 56.54 56.1 56.1 56
27/01/2023 06:40:38 44.37 44.56 45.44 44.4 44.4 44.4 55.34 55.57 56.54 56.1 56.1 56
27/01/2023 06:40:39 44.63 44.92 45.44 44.4 44.4 44.4 55.52 55.66 56.54 56.1 56.1 56
27/01/2023 06:40:40 43.55 44.64 45.44 44.4 44.4 44.4 56.11 56.07 56.54 56.1 56.1 56
27/01/2023 06:40:41 45.04 44.8 45.44 44.4 44.4 44.4 55.64 56.06 56.54 56.1 56.1 56
27/01/2023 06:40:42 44.67 45.2 45.44 44.4 44.4 44.4 54.98 55.75 56.54 56.1 56.1 56
27/01/2023 06:40:43 45.64 45.48 45.48 44.4 44.4 44.4 55.7 55.59 56.54 56.1 56.1 56
27/01/2023 06:40:44 43.89 45.66 45.66 44.4 44.4 44.4 55.73 55.84 56.54 56.1 56.1 56
27/01/2023 06:40:45 44.49 44.78 45.66 44.4 44.4 44.4 56.02 56.23 56.54 56.1 56.1 56
27/01/2023 06:40:46 44.11 45.05 45.66 44.4 44.4 44.4 55.82 55.88 56.54 56.1 56.1 56
27/01/2023 06:40:47 44.34 44.69 45.66 44.4 44.4 44.4 55.82 56.2 56.54 56.1 56.1 56
27/01/2023 06:40:48 43.88 44.43 45.66 44.4 44.4 44.4 54.97 55.77 56.54 56.1 56.1 56
27/01/2023 06:40:49 42.2 44.45 45.66 44.4 44.4 44.4 55.17 55.68 56.54 56.1 56.1 56
27/01/2023 06:40:50 45.22 44.49 45.66 44.4 44.4 44.4 55.97 55.81 56.54 56.1 56.1 56
27/01/2023 06:40:51 44.12 44.82 45.66 44.4 44.4 44.4 55.11 55.72 56.54 56.1 56.1 56
27/01/2023 06:40:52 45.02 44.91 45.66 44.4 44.4 44.4 55.65 55.79 56.54 56.1 56.1 56
27/01/2023 06:40:53 43.92 45.08 45.66 44.4 44.4 44.4 55.97 55.88 56.28 56.1 56.1 56
27/01/2023 06:40:54 43.8 44.88 45.66 44.4 44.4 44.4 55.82 56.1 56.23 56.1 56.1 56
27/01/2023 06:40:55 44.53 44.71 45.66 44.4 44.4 44.4 55.38 55.81 56.23 56.1 56.1 56
27/01/2023 06:40:56 44.53 44.59 45.66 44.4 44.4 44.4 55.59 55.69 56.23 56.1 56.1 56
27/01/2023 06:40:57 44.17 44.63 45.66 44.4 44.4 44.4 56.25 56.16 56.23 56.1 56.1 56
27/01/2023 06:40:58 45.3 45.07 45.66 44.4 44.4 44.4 55.49 55.97 56.23 56.1 56.1 56
27/01/2023 06:40:59 45.56 45.56 45.66 44.4 44.4 44.4 55.6 55.75 56.23 56.1 56.1 56
27/01/2023 06:41:00 44.67 45.51 45.66 44.4 44.4 44.4 55.88 55.89 56.23 56.1 56.1 56
27/01/2023 06:41:01 44.42 45.24 45.66 44.4 44.4 44.4 55.43 55.88 56.23 56.1 56.1 56
27/01/2023 06:41:02 45.2 45.21 45.66 44.4 44.4 44.4 55.68 55.82 56.23 56.1 56.1 56
27/01/2023 06:41:03 44.47 45.25 45.66 44.4 44.4 44.4 55.41 55.86 56.23 56.1 56.1 56
27/01/2023 06:41:04 44.25 44.87 45.66 44.4 44.4 44.4 55.81 55.91 56.23 56.1 56.1 56
27/01/2023 06:41:05 45.39 45.5 45.66 44.4 44.4 44.4 56.26 56.18 56.23 56.1 56.1 56
27/01/2023 06:41:06 44.44 44.95 45.66 44.4 44.4 44.4 55.05 56.31 56.31 56.1 56.1 56
27/01/2023 06:41:07 44.02 44.77 45.66 44.4 44.4 44.4 55.37 55.51 56.31 56.1 56.1 56
27/01/2023 06:41:08 43.8 44.51 45.66 44.4 44.4 44.4 55.24 55.56 56.31 56.1 56.1 56
27/01/2023 06:41:09 45.92 45.38 45.66 44.4 44.4 44.4 55.9 55.76 56.31 56.1 56.1 56
27/01/2023 06:41:10 44.89 45.41 45.66 44.4 44.4 44.4 55.04 55.68 56.31 56.1 56.1 56
27/01/2023 06:41:11 44.05 45.22 45.66 44.4 44.4 44.4 55.73 55.66 56.31 56.1 56.1 56
27/01/2023 06:41:12 43.81 45 45.66 44.4 44.4 44.4 55.55 56 56.31 56.1 56.1 56
27/01/2023 06:41:13 45.12 45.15 45.66 44.4 44.4 44.4 55.63 55.85 56.31 56.1 56.1 56
27/01/2023 06:41:14 44.66 45.08 45.56 44.4 44.4 44.4 55.87 55.85 56.31 56.1 56.1 56
27/01/2023 06:41:15 44.88 45.08 45.56 44.4 44.4 44.4 55.87 55.92 56.31 56.1 56.1 56
27/01/2023 06:41:16 44.41 44.89 45.56 44.4 44.4 44.4 55.88 55.95 56.31 56.1 56.1 56
27/01/2023 06:41:17 44.9 45.1 45.56 44.4 44.4 44.4 55.47 56.04 56.31 56.1 56.1 56
27/01/2023 06:41:18 44.43 44.84 45.56 44.4 44.4 44.4 55.82 55.95 56.31 56.1 56.1 56
27/01/2023 06:41:19 44.97 45.19 45.56 44.4 44.4 44.4 55.57 55.81 56.31 56.1 56.1 56
27/01/2023 06:41:20 44.48 45.19 45.56 44.4 44.4 44.4 56.06 56.16 56.31 56.1 56.1 56
27/01/2023 06:41:21 44.75 44.79 45.56 44.4 44.4 44.4 55.71 56.02 56.31 56.1 56.1 56
27/01/2023 06:41:22 42.83 45.12 45.56 44.4 44.4 44.4 55.21 55.78 56.31 56 56.1 56
27/01/2023 06:41:23 44.86 44.7 45.56 44.4 44.4 44.4 55.87 55.84 56.31 56 56.1 56
27/01/2023 06:41:24 44.52 44.7 45.56 44.4 44.4 44.4 55.63 55.82 56.31 56 56.1 56
27/01/2023 06:41:25 44.18 44.79 45.56 44.4 44.4 44.4 56.03 56.02 56.31 56 56.1 56
27/01/2023 06:41:26 44.81 44.82 45.56 44.4 44.4 44.4 56.08 56.14 56.31 56 56.1 56
27/01/2023 06:41:27 45.06 45.26 45.56 44.4 44.4 44.4 56.18 56.27 56.31 56 56.1 56
27/01/2023 06:41:28 43.3 45.27 45.56 44.4 44.4 44.4 56.64 56.61 56.61 56 56.1 56
27/01/2023 06:41:29 44.03 44.48 45.51 44.4 44.4 44.4 56.9 56.91 56.91 56 56.1 56
27/01/2023 06:41:30 44.96 44.86 45.5 44.4 44.4 44.4 57.48 57.51 57.51 56 56.1 56
27/01/2023 06:41:31 43.53 45.42 45.5 44.4 44.4 44.4 59.04 58.93 58.93 56.1 56.1 56
27/01/2023 06:41:32 44.07 44.81 45.5 44.4 44.4 44.4 56.21 58.09 58.93 56.1 56.1 56
27/01/2023 06:41:33 43.73 43.89 45.5 44.4 44.4 44.4 56.03 57.12 58.93 56.1 56.1 56
27/01/2023 06:41:34 45.59 45.2 45.5 44.4 44.4 44.4 55.58 56.42 58.93 56.1 56.1 56
27/01/2023 06:41:35 44.97 45.26 45.42 44.4 44.4 44.4 55.55 56.31 58.93 56.1 56.1 56
27/01/2023 06:41:36 44.21 45.24 45.42 44.4 44.4 44.4 55.92 55.97 58.93 56 56.1 56
27/01/2023 06:41:37 44.67 44.89 45.42 44.4 44.4 44.4 54.96 55.76 58.93 56 56.1 56
27/01/2023 06:41:38 43.77 44.61 45.42 44.4 44.4 44.4 55.58 55.65 58.93 56 56.1 56
27/01/2023 06:41:39 44.39 44.38 45.42 44.4 44.4 44.4 56.37 56.24 58.93 56 56.1 56
27/01/2023 06:41:40 43.67 44.48 45.42 44.4 44.4 44.4 56.02 56.21 58.93 56 56.1 56
27/01/2023 06:41:41 44.81 44.62 45.42 44.4 44.4 44.4 55.51 55.96 58.93 56 56.1 56
27/01/2023 06:41:42 43.58 44.82 45.42 44.4 44.4 44.4 55.75 56.03 58.93 56 56.1 56
27/01/2023 06:41:43 44.8 44.86 45.42 44.4 44.4 44.4 55.49 55.88 58.93 56 56.1 56
27/01/2023 06:41:44 45.33 45.3 45.42 44.4 44.4 44.4 55.66 55.99 58.93 56 56.1 56
27/01/2023 06:41:45 44.09 44.84 45.42 44.4 44.4 44.4 56.76 56.4 58.93 56 56.1 56
27/01/2023 06:41:46 45.11 45.06 45.42 44.4 44.4 44.4 56.01 56.46 58.93 56 56.1 56
27/01/2023 06:41:47 43.85 45.06 45.42 44.4 44.4 44.4 55.99 56.13 58.93 56 56.1 56
27/01/2023 06:41:48 46.03 45.56 45.56 44.4 44.4 44.4 56.7 56.54 58.93 56 56.1 56
27/01/2023 06:41:49 44.78 45.64 45.64 44.4 44.4 44.4 55.9 56.62 58.93 56 56.1 56
27/01/2023 06:41:50 44.41 45.08 45.64 44.4 44.4 44.4 55.58 56.16 58.93 56 56.1 56
27/01/2023 06:41:51 44.53 45.03 45.64 44.4 44.4 44.4 55.93 56.01 58.93 56 56.1 56
27/01/2023 06:41:52 44.09 45.12 45.64 44.4 44.4 44.4 55.53 55.85 58.93 56 56.1 56
27/01/2023 06:41:53 44.11 44.74 45.64 44.4 44.4 44.4 55.82 56.12 58.93 56 56.1 56
27/01/2023 06:41:54 44.83 44.66 45.64 44.4 44.4 44.4 56 56.11 58.93 56 56.1 56
27/01/2023 06:41:55 43.4 44.93 45.64 44.4 44.4 44.4 56.07 56.31 58.93 56 56.1 56
27/01/2023 06:41:56 45.44 45.17 45.64 44.4 44.4 44.4 55.22 55.83 58.93 56 56.1 56
27/01/2023 06:41:57 43.66 44.95 45.64 44.4 44.4 44.4 55.64 55.68 58.93 56 56.1 56
27/01/2023 06:41:58 44.49 44.53 45.64 44.4 44.4 44.4 55.76 55.83 58.93 56 56.1 56
27/01/2023 06:41:59 44.42 44.83 45.64 44.4 44.4 44.4 55.27 55.73 58.93 56 56.1 56
27/01/2023 06:42:00 44.14 44.67 45.64 44.4 44.4 44.4 55.75 55.78 58.93 56 56.1 56
27/01/2023 06:42:01 43.66 44.32 45.64 44.4 44.4 44.4 55.15 55.62 58.09 56 56.1 56
27/01/2023 06:42:02 44.52 44.65 45.64 44.4 44.4 44.4 55.52 55.58 57.12 56 56.1 56
27/01/2023 06:42:03 44.44 44.95 45.64 44.4 44.4 44.4 55.96 56.1 56.62 56 56.1 56
27/01/2023 06:42:04 44.84 45.09 45.64 44.4 44.4 44.4 55.81 55.89 56.62 56 56.1 56
27/01/2023 06:42:05 43.18 44.96 45.64 44.4 44.4 44.4 56.14 56.09 56.62 56 56.1 56
27/01/2023 06:42:06 44.69 44.49 45.64 44.4 44.4 44.4 55.81 56.06 56.62 56 56.1 56
27/01/2023 06:42:07 45.22 45.09 45.64 44.4 44.4 44.4 56.31 56.33 56.62 56 56.1 56
27/01/2023 06:42:08 44.35 45.04 45.64 44.4 44.4 44.4 55.24 56.09 56.62 56 56.1 56
27/01/2023 06:42:09 42.3 44.54 45.64 44.4 44.4 44.4 55.63 55.82 56.62 56 56.1 56
27/01/2023 06:42:10 44.57 44.11 45.64 44.4 44.4 44.4 55.48 55.65 56.62 56 56.1 56
27/01/2023 06:42:11 43.98 44.32 45.64 44.4 44.4 44.4 56.38 56.2 56.62 56 56.1 56
27/01/2023 06:42:12 44.53 44.73 45.64 44.4 44.4 44.4 55.61 56.15 56.62 56 56.1 56
27/01/2023 06:42:13 44.24 44.91 45.64 44.4 44.4 44.4 56.47 56.4 56.62 56 56.1 56
27/01/2023 06:42:14 44.73 44.78 45.64 44.4 44.4 44.4 55.58 56.34 56.62 56 56.1 56
27/01/2023 06:42:15 44.73 44.87 45.64 44.4 44.4 44.4 55.45 55.84 56.62 56 56.1 56
27/01/2023 06:42:16 44.37 45.01 45.64 44.4 44.4 44.4 55.15 55.65 56.62 56 56.1 56
27/01/2023 06:42:17 44.41 44.8 45.64 44.4 44.4 44.4 55.47 55.63 56.62 56 56.1 56
27/01/2023 06:42:18 44.61 45.12 45.64 44.4 44.4 44.4 56.19 56.16 56.62 56 56.1 56
27/01/2023 06:42:19 43.68 44.67 45.17 44.4 44.4 44.4 55.83 56.12 56.4 56 56.1 56
27/01/2023 06:42:20 43.68 44.21 45.17 44.4 44.4 44.4 55.61 56.04 56.4 56 56.1 56
27/01/2023 06:42:21 44.95 44.67 45.17 44.4 44.4 44.4 55.25 55.83 56.4 56 56.1 56
27/01/2023 06:42:22 44.39 44.81 45.17 44.4 44.4 44.4 55.48 55.62 56.4 56 56.1 56
27/01/2023 06:42:23 45.2 45.38 45.38 44.4 44.4 44.4 55.7 55.85 56.4 56 56.1 56
27/01/2023 06:42:24 44.62 44.94 45.38 44.4 44.4 44.4 55.3 55.62 56.4 56 56.1 56
27/01/2023 06:42:25 44.04 44.82 45.38 44.4 44.4 44.4 55.51 55.79 56.4 56 56.1 56
27/01/2023 06:42:26 44.85 45.01 45.38 44.4 44.4 44.4 55.19 55.47 56.4 56 56.1 56
27/01/2023 06:42:27 44.17 45.03 45.38 44.4 44.4 44.4 56.13 55.91 56.4 56 56.1 56
27/01/2023 06:42:28 44.27 44.78 45.38 44.4 44.4 44.4 55.89 56.03 56.4 56 56.1 56
27/01/2023 06:42:29 44.86 44.68 45.38 44.4 44.4 44.4 55.86 55.91 56.4 56 56.1 56
27/01/2023 06:42:30 45.01 45.15 45.38 44.4 44.4 44.4 54.94 55.97 56.4 56 56.1 56
27/01/2023 06:42:31 44.5 45.33 45.38 44.4 44.4 44.4 56.2 56 56.4 56 56.1 56
27/01/2023 06:42:32 43.51 44.65 45.38 44.4 44.4 44.4 55.49 56.01 56.4 56 56.1 56
27/01/2023 06:42:33 44.54 44.55 45.38 44.4 44.4 44.4 55.43 55.79 56.4 56 56.1 56
27/01/2023 06:42:34 44.82 44.87 45.38 44.4 44.4 44.4 55.75 55.79 56.4 56 56.1 56
27/01/2023 06:42:35 44.95 45.17 45.38 44.4 44.4 44.4 56.55 56.26 56.4 56 56.1 56
27/01/2023 06:42:36 45.56 45.49 45.49 44.4 44.4 44.4 56.22 56.44 56.44 56 56.1 56
27/01/2023 06:42:37 45.52 45.62 45.62 44.4 44.4 44.4 55.18 56.14 56.44 56 56.1 56
27/01/2023 06:42:38 44.26 45.47 45.62 44.4 44.4 44.4 56.25 56.14 56.44 56 56.1 56
27/01/2023 06:42:39 44.68 45.27 45.62 44.4 44.4 44.4 55.38 56.15 56.44 56 56.1 56
27/01/2023 06:42:40 44.41 44.93 45.62 44.4 44.4 44.4 55.68 55.78 56.44 56 56.1 56
27/01/2023 06:42:41 44.54 44.81 45.62 44.4 44.4 44.4 55.41 55.98 56.44 56 56.1 56
27/01/2023 06:42:42 45.27 45.25 45.62 44.4 44.4 44.4 55.56 55.7 56.44 56 56.1 56
27/01/2023 06:42:43 44.51 44.9 45.62 44.4 44.4 44.4 55.24 55.71 56.44 56 56.1 56
27/01/2023 06:42:44 44.19 45.16 45.62 44.4 44.4 44.4 55.27 55.45 56.44 56 56.1 56
27/01/2023 06:42:45 42.97 44.7 45.62 44.4 44.4 44.4 55.65 55.85 56.44 56 56.1 56
27/01/2023 06:42:46 44.17 44.24 45.62 44.4 44.4 44.4 55.61 55.79 56.44 56 56.1 56
27/01/2023 06:42:47 43.12 44.19 45.62 44.4 44.4 44.4 56.29 56.1 56.44 56 56.1 56
27/01/2023 06:42:48 44.4 44.64 45.62 44.4 44.4 44.4 55.65 56.06 56.44 55.9 56.1 56
27/01/2023 06:42:49 44.61 44.59 45.62 44.4 44.4 44.4 55.8 56.09 56.44 55.9 56.1 56
27/01/2023 06:42:50 45.63 45.5 45.62 44.4 44.4 44.4 55.79 56.02 56.44 55.9 56.1 56
27/01/2023 06:42:51 45.31 45.61 45.62 44.4 44.4 44.4 55.97 56.01 56.44 55.9 56.1 56
27/01/2023 06:42:52 44.65 45.44 45.62 44.4 44.4 44.4 55.27 55.8 56.44 55.8 56.1 56
27/01/2023 06:42:53 45.41 45.55 45.62 44.4 44.4 44.4 55.62 55.75 56.44 55.8 56.1 56
27/01/2023 06:42:54 44.24 45.38 45.62 44.4 44.4 44.4 55.28 55.77 56.44 55.8 56.1 56
27/01/2023 06:42:55 44.49 45.12 45.62 44.4 44.4 44.4 55.78 55.68 56.44 55.8 56.1 56
27/01/2023 06:42:56 43.93 45.31 45.62 44.4 44.4 44.4 55.74 55.8 56.44 55.8 56.1 56
27/01/2023 06:42:57 44.44 44.9 45.62 44.4 44.4 44.4 55.18 55.71 56.44 55.8 56.1 56
27/01/2023 06:42:58 44.18 44.84 45.62 44.4 44.4 44.4 55.94 55.86 56.44 55.8 56.1 56
27/01/2023 06:42:59 43.95 44.27 45.62 44.4 44.4 44.4 55.4 55.72 56.44 55.8 56.1 56
27/01/2023 06:43:00 44.78 44.61 45.62 44.4 44.4 44.4 55.84 55.82 56.44 55.8 56.1 56
27/01/2023 06:43:01 43.95 44.5 45.62 44.4 44.4 44.4 55.32 55.78 56.44 55.8 56.1 56
27/01/2023 06:43:02 45.01 45.23 45.62 44.4 44.4 44.4 56.07 56.05 56.44 55.7 56.1 56
27/01/2023 06:43:03 43.51 44.97 45.62 44.4 44.4 44.4 55.43 55.84 56.44 55.7 56.1 56
27/01/2023 06:43:04 45.48 45.38 45.62 44.4 44.4 44.4 55.99 55.91 56.44 55.7 56.1 56
27/01/2023 06:43:05 44.1 45.18 45.62 44.4 44.4 44.4 55.47 55.96 56.44 55.7 56.1 56
27/01/2023 06:43:06 43.74 44.6 45.62 44.4 44.4 44.4 56.68 56.64 56.64 55.7 56.1 56
27/01/2023 06:43:07 44.38 44.49 45.61 44.4 44.4 44.4 55.62 56.18 56.64 55.7 56.1 56
27/01/2023 06:43:08 44.66 44.72 45.61 44.4 44.4 44.4 56.34 56.2 56.64 55.7 56.1 56
27/01/2023 06:43:09 44.36 44.88 45.61 44.4 44.4 44.4 55.27 56.24 56.64 55.7 56.1 56
27/01/2023 06:43:10 45.82 45.48 45.61 44.4 44.4 44.4 55.77 55.84 56.64 55.7 56.1 56
27/01/2023 06:43:11 44.1 45.31 45.61 44.4 44.4 44.4 55.42 56.04 56.64 55.7 56.1 56
27/01/2023 06:43:12 45.16 45.07 45.61 44.4 44.4 44.4 56.1 55.92 56.64 55.7 56.1 56
27/01/2023 06:43:13 44.89 45.16 45.61 44.4 44.4 44.4 56.13 56.26 56.64 55.7 56.1 56
27/01/2023 06:43:14 44.5 45 45.61 44.4 44.4 44.4 55.76 56.11 56.64 55.7 56.1 56
27/01/2023 06:43:15 45.47 45.47 45.61 44.4 44.4 44.4 55.56 55.87 56.64 55.7 56.1 56
27/01/2023 06:43:16 45.02 45.51 45.61 44.4 44.4 44.4 55.13 55.88 56.64 55.7 56.1 56
27/01/2023 06:43:17 43.77 45.19 45.61 44.4 44.4 44.4 55.98 55.87 56.64 55.8 56.1 56
27/01/2023 06:43:18 44.07 44.58 45.61 44.4 44.4 44.4 55.48 55.9 56.64 55.8 56.1 56
27/01/2023 06:43:19 45.54 45.16 45.61 44.4 44.4 44.4 54.77 55.63 56.64 55.7 56.1 56
27/01/2023 06:43:20 42.18 45.12 45.61 44.4 44.4 44.4 55.31 55.4 56.64 55.7 56.1 56
27/01/2023 06:43:21 44.85 44.67 45.55 44.4 44.4 44.4 55.76 55.74 56.64 55.7 56.1 56
27/01/2023 06:43:22 45.17 45.15 45.55 44.4 44.4 44.4 56.09 56.03 56.64 55.7 56.1 56
27/01/2023 06:43:23 44.58 45.2 45.51 44.4 44.4 44.4 55.44 56.07 56.64 55.7 56.1 56
27/01/2023 06:43:24 43.03 45.11 45.51 44.4 44.4 44.4 55.76 55.84 56.64 55.7 56.1 56
27/01/2023 06:43:25 44.82 44.56 45.51 44.4 44.4 44.4 55.29 55.74 56.64 55.7 56.1 56
27/01/2023 06:43:26 44.9 44.87 45.51 44.4 44.4 44.4 55.44 55.58 56.64 55.7 56.1 56
27/01/2023 06:43:27 45.91 45.58 45.58 44.4 44.4 44.4 55.39 55.59 56.64 55.7 56.1 56
27/01/2023 06:43:28 45.09 45.54 45.58 44.4 44.4 44.4 55.33 55.59 56.64 55.7 56.1 56
27/01/2023 06:43:29 44.92 45.48 45.58 44.4 44.4 44.4 55.5 55.69 56.64 55.7 56.1 56
27/01/2023 06:43:30 44.21 45.42 45.58 44.4 44.4 44.4 55.32 55.6 56.64 55.7 56.1 56
27/01/2023 06:43:31 44.21 45.07 45.58 44.4 44.4 44.4 56.05 55.88 56.64 55.7 56.1 56
27/01/2023 06:43:32 45.81 45.39 45.58 44.4 44.4 44.4 55.66 56.15 56.64 55.7 56.1 56
27/01/2023 06:43:33 42.14 45.29 45.58 44.4 44.4 44.4 55.4 55.77 56.64 55.7 56.1 56
27/01/2023 06:43:34 44.55 44.54 45.58 44.4 44.4 44.4 54.97 55.56 56.64 55.7 56.1 56
27/01/2023 06:43:35 43.78 44.5 45.58 44.4 44.4 44.4 55.26 55.36 56.64 55.7 56.1 56
27/01/2023 06:43:36 44.04 44.22 45.58 44.4 44.4 44.4 56.26 55.98 56.26 55.7 56.1 56
27/01/2023 06:43:37 43.93 44.48 45.58 44.4 44.4 44.4 55.83 56.26 56.26 55.7 56.1 56
27/01/2023 06:43:38 43.75 44.2 45.58 44.4 44.4 44.4 55.51 56.14 56.26 55.7 56.1 56
27/01/2023 06:43:39 43.68 44.04 45.58 44.4 44.4 44.4 55.86 55.79 56.26 55.7 56.1 56
27/01/2023 06:43:40 43.69 44.28 45.58 44.4 44.4 44.4 55.78 55.88 56.26 55.7 56.1 56
27/01/2023 06:43:41 43.91 44.27 45.58 44.4 44.4 44.4 55.43 55.91 56.26 55.7 56.1 56
27/01/2023 06:43:42 41.77 44.24 45.58 44.4 44.4 44.4 55.51 55.66 56.26 55.7 56.1 56
27/01/2023 06:43:43 45.1 44.68 45.58 44.4 44.4 44.4 55.37 55.76 56.26 55.7 56.1 56
27/01/2023 06:43:44 44.99 44.99 45.58 44.4 44.4 44.4 55.42 55.51 56.26 55.7 56.1 56
27/01/2023 06:43:45 44.18 45.27 45.58 44.4 44.4 44.4 55.39 55.68 56.26 55.7 56.1 56
27/01/2023 06:43:46 43.79 44.48 45.58 44.4 44.4 44.4 56.12 56.12 56.26 55.7 56.1 56
27/01/2023 06:43:47 44.2 44.45 45.58 44.4 44.4 44.4 55.43 55.78 56.26 55.7 56.1 56
27/01/2023 06:43:48 43.89 44.58 45.58 44.4 44.4 44.4 55.72 56 56.26 55.7 56.1 56
27/01/2023 06:43:49 44.56 44.82 45.58 44.4 44.4 44.4 54.98 55.71 56.26 55.7 56.1 56
27/01/2023 06:43:50 43.51 44.52 45.58 44.4 44.4 44.4 55.63 55.75 56.26 55.7 56.1 56
27/01/2023 06:43:51 43.87 44.11 45.58 44.4 44.4 44.4 56.43 56.26 56.26 55.7 56.1 56
27/01/2023 06:43:52 44.19 44.39 45.58 44.4 44.4 44.4 55.39 56.34 56.34 55.7 56.1 56
27/01/2023 06:43:53 43.9 44.34 45.58 44.4 44.4 44.4 55.72 56.13 56.34 55.7 56.1 56
27/01/2023 06:43:54 44.48 44.62 45.58 44.4 44.4 44.4 55.74 55.93 56.34 55.7 56.1 56
27/01/2023 06:43:55 44.63 44.79 45.58 44.4 44.4 44.4 54.97 55.88 56.34 55.7 56.1 56
27/01/2023 06:43:56 44.85 44.96 45.58 44.4 44.4 44.4 56.01 55.76 56.34 55.7 56.1 56
27/01/2023 06:43:57 45.64 45.59 45.59 44.4 44.4 44.4 55.86 55.93 56.34 55.7 56.1 56
27/01/2023 06:43:58 45.18 46.16 46.16 44.4 44.4 44.4 56.34 56.34 56.34 55.7 56.1 56
27/01/2023 06:43:59 45.07 45.52 46.16 44.4 44.4 44.4 56.26 56.29 56.34 55.7 56.1 56
27/01/2023 06:44:00 44.39 45.32 46.16 44.4 44.4 44.4 56.05 56.56 56.56 55.7 56.1 56
27/01/2023 06:44:01 44.06 44.9 46.16 44.4 44.4 44.4 56.16 56.42 56.56 55.7 56.1 56
27/01/2023 06:44:02 45.36 45.13 46.16 44.4 44.4 44.4 55.73 56.07 56.56 55.7 56.1 56
27/01/2023 06:44:03 43.48 44.93 46.16 44.4 44.4 44.4 55.57 55.99 56.56 55.7 56.1 56
27/01/2023 06:44:04 45.05 44.81 46.16 44.4 44.4 44.4 56.32 56.17 56.56 55.7 56.1 56
27/01/2023 06:44:05 45.68 45.41 46.16 44.4 44.4 44.4 55.04 56.03 56.56 55.7 56.1 56
27/01/2023 06:44:06 43.99 45.47 46.16 44.4 44.4 44.4 55.76 55.72 56.56 55.7 56.1 56
27/01/2023 06:44:07 44.57 45.01 46.16 44.4 44.4 44.4 55.55 55.9 56.56 55.8 56.1 56
27/01/2023 06:44:08 44.17 44.88 46.16 44.4 44.4 44.4 55.13 55.62 56.56 55.7 56.1 56
27/01/2023 06:44:09 44.18 44.72 46.16 44.4 44.4 44.4 55.33 55.5 56.56 55.7 56.1 56
27/01/2023 06:44:10 44.22 44.72 46.16 44.4 44.4 44.4 55.77 55.88 56.56 55.7 56.1 56
27/01/2023 06:44:11 44.7 44.78 46.16 44.4 44.4 44.4 56.33 56.1 56.56 55.7 56.1 56
27/01/2023 06:44:12 44.39 44.89 46.16 44.4 44.4 44.4 55.92 56.25 56.56 55.8 56.1 56
27/01/2023 06:44:13 45.07 44.96 46.16 44.4 44.4 44.4 55.32 56.03 56.56 55.7 56.1 56
27/01/2023 06:44:14 43.61 44.77 46.16 44.4 44.4 44.4 55.16 55.56 56.56 55.8 56.1 56
27/01/2023 06:44:15 44.23 44.52 46.16 44.4 44.4 44.4 55.89 55.73 56.56 55.8 56.1 56
27/01/2023 06:44:16 45.51 45.43 46.16 44.4 44.4 44.4 55.8 56.04 56.56 55.8 56.1 56
27/01/2023 06:44:17 43.98 45.21 46.16 44.4 44.4 44.4 55.55 55.85 56.56 55.8 56.1 56
27/01/2023 06:44:18 44.59 44.96 46.16 44.4 44.4 44.4 55.45 55.87 56.56 55.8 56.1 56
27/01/2023 06:44:19 41.91 44.4 46.16 44.4 44.4 44.4 56.4 56.26 56.56 55.8 56.1 56
27/01/2023 06:44:20 43.49 43.64 46.16 44.4 44.4 44.4 55.41 56.25 56.56 55.8 56.1 56
27/01/2023 06:44:21 43.92 43.95 46.16 44.4 44.4 44.4 56.07 56.17 56.56 55.8 56.1 56
27/01/2023 06:44:22 45.34 44.88 46.16 44.4 44.4 44.4 56.03 56.18 56.56 55.8 56.1 56
27/01/2023 06:44:23 44.98 45.2 46.16 44.4 44.4 44.4 56.44 56.39 56.56 55.8 56.1 56
27/01/2023 06:44:24 44.21 45.14 46.16 44.4 44.4 44.4 55.51 56.38 56.56 55.8 56.1 56
27/01/2023 06:44:25 45 45.23 46.16 44.4 44.4 44.4 55.96 56.05 56.56 55.8 56.1 56
27/01/2023 06:44:26 43.15 45.11 46.16 44.4 44.4 44.4 55.73 56.02 56.56 55.8 56.1 56
27/01/2023 06:44:27 43.48 44.13 46.16 44.4 44.4 44.4 55.39 55.95 56.56 55.8 56.1 56
27/01/2023 06:44:28 44.35 44.2 45.52 44.4 44.4 44.4 56.09 55.97 56.56 55.8 56.1 56
27/01/2023 06:44:29 43.39 44.38 45.47 44.4 44.4 44.4 55.13 55.94 56.56 55.8 56.1 56
27/01/2023 06:44:30 45.04 44.77 45.47 44.4 44.4 44.4 55.95 56.01 56.42 55.8 56.1 56
27/01/2023 06:44:31 44.34 45.02 45.47 44.4 44.4 44.4 55.86 55.97 56.39 55.8 56.1 56
27/01/2023 06:44:32 42.78 44.45 45.47 44.4 44.4 44.4 56.02 56.03 56.39 55.8 56.1 56
27/01/2023 06:44:33 43.18 43.64 45.47 44.4 44.4 44.4 55.69 56.04 56.39 55.8 56.1 56
27/01/2023 06:44:34 44.36 44.39 45.47 44.4 44.4 44.4 56.39 56.32 56.39 55.8 56.1 56
27/01/2023 06:44:35 44.83 44.73 45.47 44.4 44.4 44.4 56.3 56.32 56.39 55.8 56.1 56
27/01/2023 06:44:36 44.92 45.01 45.43 44.4 44.4 44.4 56.58 56.54 56.54 55.8 56.1 56
27/01/2023 06:44:37 45.39 45.21 45.43 44.4 44.4 44.4 56.49 56.71 56.71 55.8 56.1 56
27/01/2023 06:44:38 44.99 45.26 45.43 44.4 44.4 44.4 56.4 56.67 56.71 55.8 56.1 56
27/01/2023 06:44:39 44.81 45.36 45.43 44.4 44.4 44.4 55.79 56.43 56.71 55.8 56.1 56
27/01/2023 06:44:40 44.42 45.33 45.43 44.4 44.4 44.4 56.27 56.5 56.71 55.8 56.1 56
27/01/2023 06:44:41 44.03 44.65 45.43 44.4 44.4 44.4 55.86 56.35 56.71 55.8 56 56
27/01/2023 06:44:42 43.66 44.41 45.43 44.4 44.4 44.4 55.53 55.9 56.71 55.8 56 56
27/01/2023 06:44:43 44.19 44.5 45.43 44.4 44.4 44.4 56.69 56.29 56.71 55.8 56 56
27/01/2023 06:44:44 45.02 45.2 45.43 44.4 44.4 44.4 55.19 56.38 56.71 55.8 56 56
27/01/2023 06:44:45 44.21 45.17 45.43 44.4 44.4 44.4 55.7 55.77 56.71 55.8 56 56
27/01/2023 06:44:46 43.02 44.49 45.36 44.4 44.4 44.4 56.23 56.32 56.71 55.8 55.9 56
27/01/2023 06:44:47 45.23 44.69 45.36 44.4 44.4 44.4 55.65 56.33 56.71 55.8 55.9 56
27/01/2023 06:44:48 43.59 44.69 45.36 44.4 44.4 44.4 55.12 55.8 56.71 55.8 55.9 56
27/01/2023 06:44:49 44.65 44.63 45.36 44.4 44.4 44.4 55.81 55.86 56.71 55.8 55.9 56
27/01/2023 06:44:50 44.46 44.77 45.36 44.4 44.4 44.4 56.18 56.05 56.71 55.8 55.9 56
27/01/2023 06:44:51 44.85 45.05 45.36 44.4 44.4 44.4 56.9 56.62 56.71 55.8 55.9 56
27/01/2023 06:44:52 43.7 44.67 45.36 44.4 44.4 44.4 56.13 56.9 56.9 55.8 55.9 56
27/01/2023 06:44:53 42.24 44.49 45.36 44.4 44.4 44.4 55.58 56.17 56.9 55.8 55.9 56
27/01/2023 06:44:54 43.78 43.86 45.36 44.4 44.4 44.4 55.87 56.01 56.9 55.8 55.9 56
27/01/2023 06:44:55 44.5 44.57 45.36 44.4 44.4 44.4 55.46 55.82 56.9 55.8 55.9 56
27/01/2023 06:44:56 44.07 44.41 45.36 44.4 44.4 44.4 55.84 55.96 56.9 55.8 55.9 56
27/01/2023 06:44:57 44.04 44.46 45.36 44.4 44.4 44.4 55.77 56.02 56.9 55.8 55.9 56
27/01/2023 06:44:58 42.43 44.09 45.36 44.4 44.4 44.4 55.69 55.99 56.9 55.8 55.9 56
27/01/2023 06:44:59 44.66 44.44 45.36 44.4 44.4 44.4 56.05 56.09 56.9 55.8 55.9 56
27/01/2023 06:45:00 43.11 44.59 45.36 44.4 44.4 44.4 55.13 56 56.9 55.8 55.9 56
27/01/2023 06:45:01 44.58 44.34 45.36 44.4 44.4 44.4 55.32 55.61 56.9 55.8 55.9 56
27/01/2023 06:45:02 43.9 44.47 45.36 44.4 44.4 44.4 55.28 55.49 56.9 55.8 55.9 56
27/01/2023 06:45:03 44.33 44.57 45.36 44.4 44.4 44.4 55.48 55.6 56.9 55.8 55.9 56
27/01/2023 06:45:04 44.02 44.73 45.36 44.4 44.4 44.4 56.07 56.13 56.9 55.8 55.9 56
27/01/2023 06:45:05 43.54 44.23 45.36 44.4 44.4 44.4 55.26 55.75 56.9 55.8 55.9 56
27/01/2023 06:45:06 44.51 44.57 45.36 44.4 44.4 44.4 55.86 56.05 56.9 55.8 55.9 56
27/01/2023 06:45:07 45.71 45.37 45.37 44.4 44.4 44.4 55.67 56.1 56.9 55.8 55.9 56
27/01/2023 06:45:08 43.63 45.09 45.37 44.4 44.4 44.4 55.65 55.74 56.9 55.8 55.9 56
27/01/2023 06:45:09 44.66 44.91 45.37 44.4 44.4 44.4 55.55 55.75 56.9 55.8 55.9 56
27/01/2023 06:45:10 44.09 45 45.37 44.4 44.4 44.4 55.67 55.82 56.9 55.8 55.9 56
27/01/2023 06:45:11 42.94 44.7 45.37 44.4 44.4 44.4 56.26 56.19 56.9 55.8 55.9 56
27/01/2023 06:45:12 44.69 44.29 45.37 44.4 44.4 44.4 55.81 56.26 56.9 55.8 55.9 56
27/01/2023 06:45:13 43.89 44.36 45.37 44.4 44.4 44.4 55.03 55.86 56.9 55.8 55.9 56
27/01/2023 06:45:14 43.34 44.63 45.37 44.4 44.4 44.4 55.06 55.47 56.9 55.8 55.9 56
27/01/2023 06:45:15 44.04 44.24 45.37 44.4 44.4 44.4 55.4 55.48 56.9 55.8 55.9 56
27/01/2023 06:45:16 44.77 44.49 45.37 44.4 44.4 44.4 55.95 55.99 56.9 55.8 55.9 56
27/01/2023 06:45:17 44.91 44.99 45.37 44.4 44.4 44.4 56.94 56.65 56.9 55.8 55.9 56
27/01/2023 06:45:18 44.99 45.14 45.37 44.4 44.4 44.4 55.68 56.6 56.9 55.8 55.9 56
27/01/2023 06:45:19 45.47 45.59 45.59 44.4 44.4 44.4 56.18 56.29 56.9 55.8 55.9 56
27/01/2023 06:45:20 44.56 45.25 45.59 44.4 44.4 44.4 56.02 56.32 56.9 55.8 55.9 56
27/01/2023 06:45:21 45.21 45.36 45.59 44.4 44.4 44.4 55.5 56.19 56.9 55.8 55.9 56
27/01/2023 06:45:22 45.45 45.7 45.7 44.4 44.4 44.4 55.63 55.88 56.65 55.8 55.9 56
27/01/2023 06:45:23 44.87 45.56 45.7 44.4 44.4 44.4 55.78 55.87 56.65 55.8 55.9 56
27/01/2023 06:45:24 44.63 45.1 45.7 44.4 44.4 44.4 55.45 55.85 56.65 55.8 55.9 56
27/01/2023 06:45:25 45.1 45.2 45.7 44.4 44.4 44.4 55.71 55.93 56.65 55.8 55.9 56
27/01/2023 06:45:26 44.25 45.25 45.7 44.4 44.4 44.4 55.63 55.8 56.65 55.8 55.9 56
27/01/2023 06:45:27 44.47 44.85 45.7 44.4 44.4 44.4 55.53 55.85 56.65 55.8 55.9 56
27/01/2023 06:45:28 44.49 44.82 45.7 44.4 44.4 44.4 55.52 55.79 56.65 55.8 55.9 56
27/01/2023 06:45:29 45.47 45.27 45.7 44.4 44.4 44.4 56.89 56.54 56.65 55.8 55.9 56
27/01/2023 06:45:30 44.58 45.52 45.7 44.4 44.4 44.4 56.24 56.53 56.65 55.8 55.9 56
27/01/2023 06:45:31 44.32 44.99 45.7 44.4 44.4 44.4 55.35 56.47 56.65 55.8 55.9 56
27/01/2023 06:45:32 43.73 44.78 45.7 44.4 44.4 44.4 55.69 55.84 56.65 55.8 55.9 56
27/01/2023 06:45:33 43.61 44.51 45.7 44.4 44.4 44.4 55.83 55.9 56.65 55.8 55.9 56
27/01/2023 06:45:34 43.74 44.45 45.7 44.4 44.4 44.4 55.57 55.93 56.65 55.8 55.9 56
27/01/2023 06:45:35 44.57 44.5 45.7 44.4 44.4 44.4 56.47 56.22 56.65 55.8 55.9 56
27/01/2023 06:45:36 44.73 44.72 45.7 44.4 44.4 44.4 55.99 56.22 56.65 55.8 55.9 56
27/01/2023 06:45:37 43.81 44.68 45.7 44.4 44.4 44.4 56.03 56.58 56.65 55.8 55.9 56
27/01/2023 06:45:38 44.87 44.67 45.7 44.4 44.4 44.4 56.29 56.35 56.65 55.8 55.9 56
27/01/2023 06:45:39 43.83 45.1 45.7 44.4 44.4 44.4 55.8 56.34 56.65 55.8 55.9 56
27/01/2023 06:45:40 45.05 44.79 45.7 44.4 44.4 44.4 55.23 55.96 56.65 55.8 55.9 56
27/01/2023 06:45:41 44.07 45.07 45.7 44.4 44.4 44.4 55.68 55.64 56.65 55.8 55.9 56
27/01/2023 06:45:42 45.23 45.19 45.7 44.4 44.4 44.4 55.97 55.99 56.65 55.8 55.9 56
27/01/2023 06:45:43 45.63 46.08 46.08 44.4 44.4 44.4 55.59 56.01 56.65 55.8 55.9 56
27/01/2023 06:45:44 45.37 45.55 46.08 44.5 44.4 44.4 55.47 55.72 56.65 55.8 55.9 56
27/01/2023 06:45:45 44.45 45.27 46.08 44.5 44.4 44.4 56.17 56.01 56.65 55.8 55.9 56
27/01/2023 06:45:46 44.35 45.27 46.08 44.5 44.4 44.4 55.41 56.08 56.65 55.8 55.9 56
27/01/2023 06:45:47 44.1 44.82 46.08 44.5 44.4 44.4 55.66 55.81 56.6 55.8 55.9 56
27/01/2023 06:45:48 44.85 44.93 46.08 44.5 44.4 44.4 55.66 56.01 56.58 55.8 55.9 56
27/01/2023 06:45:49 43.75 44.9 46.08 44.5 44.4 44.4 56.38 56.22 56.58 55.8 55.9 56
27/01/2023 06:45:50 43.68 44.68 46.08 44.5 44.4 44.4 55.88 56.42 56.58 55.8 55.9 56
27/01/2023 06:45:51 45.05 44.84 46.08 44.5 44.4 44.4 56.33 56.25 56.58 55.8 55.9 56
27/01/2023 06:45:52 44.18 44.99 46.08 44.5 44.4 44.4 55.78 56.24 56.58 55.8 55.9 56
27/01/2023 06:45:53 45.18 45.1 46.08 44.5 44.4 44.4 55.48 56.05 56.58 55.8 55.9 56
27/01/2023 06:45:54 43.53 45.04 46.08 44.5 44.4 44.4 55.63 55.86 56.58 55.8 55.9 56
27/01/2023 06:45:55 44.02 44.47 46.08 44.5 44.4 44.4 55.79 55.92 56.58 55.8 55.9 56
27/01/2023 06:45:56 44.88 44.72 46.08 44.5 44.4 44.4 55.19 55.7 56.58 55.8 55.9 56
27/01/2023 06:45:57 44.75 45.19 46.08 44.5 44.4 44.4 55.32 55.52 56.58 55.8 55.9 56
27/01/2023 06:45:58 44.15 44.87 46.08 44.5 44.4 44.4 55.11 55.61 56.58 55.8 55.9 56
27/01/2023 06:45:59 44.11 44.69 46.08 44.5 44.4 44.4 56.1 56.01 56.58 55.8 55.9 56
27/01/2023 06:46:00 43.54 44.37 46.08 44.4 44.4 44.4 55.9 56.07 56.58 55.8 55.9 56
27/01/2023 06:46:01 44.25 44.46 46.08 44.4 44.4 44.4 55.93 56.02 56.58 55.8 55.9 56
27/01/2023 06:46:02 44.86 44.88 46.08 44.4 44.4 44.4 55.56 56.07 56.58 55.8 55.9 56
27/01/2023 06:46:03 43.37 44.68 46.08 44.4 44.4 44.4 55.14 55.64 56.58 55.8 55.9 56
27/01/2023 06:46:04 44.44 44.47 46.08 44.4 44.4 44.4 55.35 55.59 56.58 55.8 55.9 56
27/01/2023 06:46:05 44.13 44.92 46.08 44.4 44.4 44.4 55.1 55.48 56.58 55.8 55.9 56
27/01/2023 06:46:06 43.48 44.13 46.08 44.4 44.4 44.4 55.43 55.55 56.58 55.8 55.9 56
27/01/2023 06:46:07 45.6 45.15 46.08 44.4 44.4 44.4 55.29 55.55 56.42 55.8 55.9 56
27/01/2023 06:46:08 43.83 45.02 46.08 44.4 44.4 44.4 55.76 55.83 56.42 55.8 55.9 56
27/01/2023 06:46:09 45.02 45.26 46.08 44.4 44.4 44.4 55.32 55.84 56.42 55.8 55.9 56
27/01/2023 06:46:10 44.12 44.79 46.08 44.4 44.4 44.4 54.81 55.38 56.42 55.8 55.9 56
27/01/2023 06:46:11 44.53 44.91 46.08 44.4 44.4 44.4 55.29 55.32 56.42 55.8 55.9 56
27/01/2023 06:46:12 44.02 44.66 46.08 44.4 44.4 44.4 55.65 55.59 56.42 55.8 55.9 56
27/01/2023 06:46:13 44.52 44.74 45.55 44.4 44.4 44.4 55.85 56.02 56.42 55.8 55.9 56
27/01/2023 06:46:14 44.79 44.93 45.27 44.4 44.4 44.4 55.86 55.88 56.42 55.8 55.9 56
27/01/2023 06:46:15 44.43 44.72 45.27 44.4 44.4 44.4 55.25 55.83 56.42 55.8 55.9 56
27/01/2023 06:46:16 45.08 45.14 45.26 44.4 44.4 44.4 55.34 55.5 56.42 55.8 55.9 56
27/01/2023 06:46:17 44.3 45.06 45.26 44.4 44.4 44.4 56.04 55.92 56.42 55.8 55.9 56
27/01/2023 06:46:18 44.78 45.15 45.26 44.4 44.4 44.4 55.59 55.87 56.42 55.8 55.9 56
27/01/2023 06:46:19 45.25 45.17 45.26 44.4 44.4 44.4 56.27 56.22 56.42 55.8 55.9 56
27/01/2023 06:46:20 44.5 45.41 45.41 44.4 44.4 44.4 55.85 56.29 56.29 55.8 55.9 56
27/01/2023 06:46:21 44.94 45.24 45.41 44.4 44.4 44.4 55.68 55.99 56.29 55.8 55.9 56
27/01/2023 06:46:22 44.35 45.1 45.41 44.4 44.4 44.4 55.67 55.91 56.29 55.8 55.9 56
27/01/2023 06:46:23 43.9 44.48 45.41 44.4 44.4 44.4 55.7 56.03 56.29 55.8 55.9 56
27/01/2023 06:46:24 44.5 44.64 45.41 44.4 44.4 44.4 55.63 55.82 56.29 55.8 55.9 56
27/01/2023 06:46:25 44.42 44.74 45.41 44.4 44.4 44.4 55.53 55.68 56.29 55.8 55.9 56
27/01/2023 06:46:26 43.73 44.37 45.41 44.4 44.4 44.4 55.35 55.68 56.29 55.8 55.9 56
27/01/2023 06:46:27 44.68 44.6 45.41 44.4 44.4 44.4 55.5 55.7 56.29 55.8 55.9 56
27/01/2023 06:46:28 44.64 45.08 45.41 44.4 44.4 44.4 55.74 55.81 56.29 55.8 55.9 56
27/01/2023 06:46:29 44.63 45.18 45.41 44.4 44.4 44.4 55.43 55.88 56.29 55.8 55.9 56
27/01/2023 06:46:30 44.38 44.94 45.41 44.4 44.4 44.4 56.03 55.98 56.29 55.8 55.9 56
27/01/2023 06:46:31 45.29 44.97 45.41 44.4 44.4 44.4 56.24 56.27 56.29 55.7 55.9 56
27/01/2023 06:46:32 44.05 44.96 45.41 44.4 44.4 44.4 56.16 56.21 56.29 55.7 55.9 56
27/01/2023 06:46:33 44.08 44.58 45.41 44.4 44.4 44.4 55.15 56.27 56.29 55.7 55.9 56
27/01/2023 06:46:34 43.79 44.59 45.41 44.4 44.4 44.4 55.61 56.03 56.29 55.7 55.9 56
27/01/2023 06:46:35 43.58 44.13 45.41 44.4 44.4 44.4 56.12 56.04 56.29 55.7 55.9 56
27/01/2023 06:46:36 44.66 44.57 45.41 44.4 44.4 44.4 55.54 55.85 56.29 55.7 55.9 56
27/01/2023 06:46:37 43.57 44.55 45.41 44.4 44.4 44.4 55.9 55.99 56.29 55.7 55.9 56
27/01/2023 06:46:38 44.21 44.67 45.41 44.4 44.4 44.4 55.92 55.95 56.29 55.7 55.9 56
27/01/2023 06:46:39 44.48 44.51 45.41 44.4 44.4 44.4 56.03 56.02 56.29 55.7 55.9 56
27/01/2023 06:46:40 45.21 45.3 45.41 44.4 44.4 44.4 56.01 56.15 56.29 55.7 55.9 56
27/01/2023 06:46:41 44.23 45.03 45.41 44.4 44.4 44.4 55.68 56.03 56.29 55.7 55.9 56
27/01/2023 06:46:42 46.11 45.66 45.66 44.4 44.4 44.4 55.5 56.04 56.29 55.7 55.9 56
27/01/2023 06:46:43 43.9 45.46 45.66 44.4 44.4 44.4 56.1 56.09 56.29 55.7 55.9 56
27/01/2023 06:46:44 45.64 45.38 45.66 44.4 44.4 44.4 56.23 56.22 56.29 55.7 55.9 56
27/01/2023 06:46:45 45.59 45.98 45.98 44.4 44.4 44.4 55.44 56.11 56.29 55.7 55.9 56
27/01/2023 06:46:46 44.43 45.4 45.98 44.4 44.4 44.4 55.92 55.95 56.29 55.7 55.9 56
27/01/2023 06:46:47 44.72 45.09 45.98 44.4 44.4 44.4 55.81 56.12 56.29 55.7 55.9 56
27/01/2023 06:46:48 44.68 45.11 45.98 44.4 44.4 44.4 55.88 55.94 56.29 55.7 55.9 56
27/01/2023 06:46:49 43.93 44.95 45.98 44.4 44.4 44.4 55.83 55.98 56.29 55.7 55.9 56
27/01/2023 06:46:50 44.23 44.54 45.98 44.4 44.4 44.4 55.18 55.94 56.27 55.7 55.9 56
27/01/2023 06:46:51 43.87 44.35 45.98 44.4 44.4 44.4 55.36 55.52 56.27 55.7 55.9 56
27/01/2023 06:46:52 44.48 45.3 45.98 44.4 44.4 44.4 55.53 55.58 56.27 55.7 55.9 56
27/01/2023 06:46:53 45.24 44.93 45.98 44.4 44.4 44.4 55.94 55.96 56.27 55.7 55.9 56
27/01/2023 06:46:54 44.97 45.28 45.98 44.4 44.4 44.4 55.18 55.82 56.27 55.7 55.9 56
27/01/2023 06:46:55 45.22 45.33 45.98 44.5 44.4 44.4 55.52 55.68 56.27 55.7 55.9 56
27/01/2023 06:46:56 44.19 45.24 45.98 44.4 44.4 44.4 55.8 55.73 56.27 55.7 55.9 56
27/01/2023 06:46:57 44.01 44.81 45.98 44.4 44.4 44.4 55.97 56.26 56.27 55.7 55.9 56
27/01/2023 06:46:58 44.54 44.99 45.98 44.4 44.4 44.4 55.6 55.83 56.27 55.7 55.9 56
27/01/2023 06:46:59 44.56 44.96 45.98 44.4 44.4 44.4 55.68 55.96 56.27 55.7 55.9 56
27/01/2023 06:47:00 44.51 45.23 45.98 44.4 44.4 44.4 55.66 55.99 56.27 55.7 55.9 56
27/01/2023 06:47:01 44.07 45 45.98 44.5 44.4 44.4 55.95 55.97 56.27 55.7 55.9 56
27/01/2023 06:47:02 44.72 44.72 45.98 44.5 44.4 44.4 56.25 56.23 56.27 55.7 55.9 56
27/01/2023 06:47:03 42.98 44.73 45.98 44.4 44.4 44.4 55.73 56.12 56.26 55.7 55.9 56
27/01/2023 06:47:04 43.25 44.05 45.98 44.4 44.4 44.4 55.87 56 56.26 55.7 55.9 56
27/01/2023 06:47:05 44.02 43.99 45.98 44.4 44.4 44.4 55.2 56 56.26 55.7 55.9 56
27/01/2023 06:47:06 44.61 44.53 45.98 44.4 44.4 44.4 55.67 55.78 56.26 55.7 55.9 56
27/01/2023 06:47:07 44.05 44.63 45.98 44.4 44.4 44.4 55.38 55.61 56.26 55.7 55.9 56
27/01/2023 06:47:08 43.6 44.57 45.98 44.4 44.4 44.4 55.7 55.75 56.26 55.7 55.9 56
27/01/2023 06:47:09 44.5 44.97 45.98 44.4 44.4 44.4 55.93 55.96 56.26 55.7 55.9 56
27/01/2023 06:47:10 43.58 44.5 45.98 44.4 44.4 44.4 55.51 56.04 56.26 55.7 55.9 56
27/01/2023 06:47:11 44.84 44.43 45.98 44.4 44.4 44.4 55.42 55.66 56.26 55.7 55.9 56
27/01/2023 06:47:12 45.32 45.29 45.98 44.4 44.4 44.4 56.05 55.92 56.26 55.7 55.9 56
27/01/2023 06:47:13 44.44 45.36 45.98 44.4 44.4 44.4 55.7 56.08 56.26 55.7 55.9 56
27/01/2023 06:47:14 43.85 45.01 45.98 44.4 44.4 44.4 56.18 56.23 56.26 55.7 55.9 56
27/01/2023 06:47:15 42.61 44.15 45.4 44.4 44.4 44.4 56.01 56.09 56.26 55.7 55.9 56
27/01/2023 06:47:16 43.6 44.53 45.36 44.4 44.4 44.4 55.86 56.1 56.26 55.7 55.9 56
27/01/2023 06:47:17 43.91 44.01 45.36 44.4 44.4 44.4 55.32 56.19 56.26 55.7 55.9 56
27/01/2023 06:47:18 43.4 44.09 45.36 44.4 44.4 44.4 55.51 55.63 56.26 55.7 55.9 56
27/01/2023 06:47:19 43.81 44.08 45.36 44.4 44.4 44.4 56.07 56.11 56.26 55.7 55.9 56
27/01/2023 06:47:20 44.54 44.44 45.36 44.4 44.4 44.4 56.23 56.32 56.32 55.7 55.9 56
27/01/2023 06:47:21 44.16 44.69 45.36 44.4 44.4 44.4 55.8 56.3 56.32 55.7 55.9 56
27/01/2023 06:47:22 42.72 44.34 45.36 44.4 44.4 44.4 55.72 56.09 56.32 55.7 55.9 56
27/01/2023 06:47:23 44.56 44.28 45.36 44.4 44.4 44.4 55.45 55.93 56.32 55.7 55.9 56
27/01/2023 06:47:24 44.88 44.77 45.36 44.4 44.4 44.4 55.48 55.72 56.32 55.7 55.9 56
27/01/2023 06:47:25 44.87 45.21 45.36 44.4 44.4 44.4 55.7 55.73 56.32 55.7 55.9 56
27/01/2023 06:47:26 45.09 45.07 45.36 44.4 44.4 44.4 55.19 55.83 56.32 55.7 55.9 56
27/01/2023 06:47:27 44.77 45.19 45.36 44.4 44.4 44.4 55.92 55.82 56.32 55.7 55.9 56
27/01/2023 06:47:28 44.26 45.18 45.36 44.4 44.4 44.4 55.75 55.96 56.32 55.7 55.9 56
27/01/2023 06:47:29 43.32 44.34 45.36 44.4 44.4 44.4 55.37 55.78 56.32 55.7 55.9 56
27/01/2023 06:47:30 43.72 44.2 45.36 44.4 44.4 44.4 54.84 55.6 56.32 55.7 55.9 56
27/01/2023 06:47:31 44.8 44.44 45.36 44.4 44.4 44.4 55.5 55.42 56.32 55.7 55.9 56
27/01/2023 06:47:32 44.86 44.9 45.36 44.4 44.4 44.4 55.85 56.08 56.32 55.7 55.9 56
27/01/2023 06:47:33 45.59 45.5 45.5 44.4 44.4 44.4 55.51 55.65 56.32 55.7 55.9 56
27/01/2023 06:47:34 45 45.77 45.77 44.4 44.4 44.4 56.19 56.33 56.33 55.7 55.9 56
27/01/2023 06:47:35 44.62 45.11 45.77 44.4 44.4 44.4 54.96 55.85 56.33 55.7 55.9 56
27/01/2023 06:47:36 43.96 45 45.77 44.4 44.4 44.4 55.62 55.6 56.33 55.7 55.9 56
27/01/2023 06:47:37 44.4 44.62 45.77 44.4 44.4 44.4 56.02 55.94 56.33 55.7 55.9 56
27/01/2023 06:47:38 44.88 45.06 45.77 44.4 44.4 44.4 55.57 55.79 56.33 55.7 55.9 56
27/01/2023 06:47:39 44.46 45.07 45.77 44.4 44.4 44.4 55.2 55.76 56.33 55.7 55.9 56
27/01/2023 06:47:40 44.58 45.08 45.77 44.4 44.4 44.4 55.79 55.63 56.33 55.7 55.9 56
27/01/2023 06:47:41 43.54 44.94 45.77 44.4 44.4 44.4 55.65 55.86 56.33 55.7 55.9 56
27/01/2023 06:47:42 43.7 43.94 45.77 44.4 44.4 44.4 55.9 55.91 56.33 55.7 55.9 56
27/01/2023 06:47:43 44.89 44.86 45.77 44.4 44.4 44.4 55.54 56.03 56.33 55.7 55.9 56
27/01/2023 06:47:44 45.1 45.02 45.77 44.4 44.4 44.4 55.52 55.86 56.33 55.7 55.9 56
27/01/2023 06:47:45 44.66 45.42 45.77 44.4 44.4 44.4 56.05 55.93 56.33 55.7 55.9 56
27/01/2023 06:47:46 45.04 45.15 45.77 44.4 44.4 44.4 56.11 56.13 56.33 55.7 55.9 56
27/01/2023 06:47:47 44.09 45.24 45.77 44.4 44.4 44.4 55.9 56.22 56.33 55.7 55.9 56
27/01/2023 06:47:48 44.41 44.81 45.77 44.4 44.4 44.4 56.04 56.16 56.33 55.7 55.9 56
27/01/2023 06:47:49 45.03 45.27 45.77 44.4 44.4 44.4 55.8 56.22 56.33 55.7 55.9 56
27/01/2023 06:47:50 44.71 44.91 45.77 44.4 44.4 44.4 56.53 56.45 56.45 55.7 55.9 56
27/01/2023 06:47:51 45.22 45.23 45.77 44.4 44.4 44.4 55.8 56.19 56.45 55.7 55.9 56
27/01/2023 06:47:52 44.93 45.36 45.77 44.4 44.4 44.4 55.68 56.01 56.45 55.7 55.9 56
27/01/2023 06:47:53 45.7 45.97 45.97 44.4 44.4 44.4 56.23 56.16 56.45 55.7 55.9 56
27/01/2023 06:47:54 43.75 45.3 45.97 44.4 44.4 44.4 55.11 56.05 56.45 55.7 55.9 56
27/01/2023 06:47:55 44.68 44.77 45.97 44.4 44.4 44.4 55.55 55.63 56.45 55.7 55.9 56
27/01/2023 06:47:56 44.37 45.15 45.97 44.4 44.4 44.4 56.19 56.16 56.45 55.7 55.9 56
27/01/2023 06:47:57 44.74 45 45.97 44.4 44.4 44.4 56.62 56.44 56.45 55.7 55.9 56
27/01/2023 06:47:58 44.36 44.86 45.97 44.4 44.4 44.4 55.46 56.44 56.45 55.7 55.9 56
27/01/2023 06:47:59 44.58 44.85 45.97 44.4 44.4 44.4 56.26 56.21 56.45 55.7 55.9 56
27/01/2023 06:48:00 44.09 44.75 45.97 44.4 44.4 44.4 56.06 56.39 56.45 55.7 55.9 56
27/01/2023 06:48:01 44.17 44.51 45.97 44.4 44.4 44.4 56.69 56.45 56.45 55.8 55.9 56
27/01/2023 06:48:02 44.64 44.84 45.97 44.4 44.4 44.4 56.55 56.73 56.73 55.8 55.9 56
27/01/2023 06:48:03 45.81 45.48 45.97 44.4 44.4 44.4 55.85 56.55 56.73 55.8 55.9 56
27/01/2023 06:48:04 44.25 45.25 45.97 44.4 44.4 44.4 55.65 56.22 56.73 55.8 55.9 56
27/01/2023 06:48:05 44.07 44.89 45.97 44.4 44.4 44.4 55.16 55.83 56.73 55.8 55.9 56
27/01/2023 06:48:06 43.13 44.21 45.97 44.4 44.4 44.4 54.86 55.56 56.73 55.7 55.9 56
27/01/2023 06:48:07 44.45 44.53 45.97 44.4 44.4 44.4 55.95 55.77 56.73 55.7 55.9 56
27/01/2023 06:48:08 45.39 45.35 45.97 44.4 44.4 44.4 55.87 55.88 56.73 55.7 55.9 56
27/01/2023 06:48:09 43.4 45.24 45.97 44.4 44.4 44.4 56.06 56.03 56.73 55.7 55.9 56
27/01/2023 06:48:10 45.17 45.03 45.97 44.4 44.4 44.4 55.97 56.16 56.73 55.7 55.9 56
27/01/2023 06:48:11 44.7 45.25 45.97 44.4 44.4 44.4 55.88 56.52 56.73 55.7 55.9 56
27/01/2023 06:48:12 43.59 44.88 45.97 44.4 44.4 44.4 55.36 55.87 56.73 55.7 55.9 56
27/01/2023 06:48:13 44.12 44.58 45.97 44.4 44.4 44.4 55.2 55.57 56.73 55.7 55.9 56
27/01/2023 06:48:14 44.3 44.76 45.97 44.4 44.4 44.4 54.55 55.4 56.73 55.7 55.9 56
27/01/2023 06:48:15 44.08 44.46 45.97 44.4 44.4 44.4 55.63 55.51 56.73 55.7 55.9 56
27/01/2023 06:48:16 43.49 44.42 45.97 44.4 44.4 44.4 55.33 55.69 56.73 55.7 55.9 56
27/01/2023 06:48:17 45.74 45.33 45.97 44.4 44.4 44.4 55.45 55.42 56.73 55.7 55.9 56
27/01/2023 06:48:18 43.33 45.05 45.97 44.4 44.4 44.4 55.26 55.48 56.73 55.7 55.9 56
27/01/2023 06:48:19 43.37 44.26 45.97 44.4 44.4 44.4 55.62 55.75 56.73 55.7 55.9 56
27/01/2023 06:48:20 45.34 45.08 45.97 44.4 44.4 44.4 55.31 55.54 56.73 55.7 55.9 56
27/01/2023 06:48:21 44.64 45.04 45.97 44.4 44.4 44.4 55.68 55.84 56.73 55.7 55.9 56
27/01/2023 06:48:22 44.13 45.02 45.97 44.4 44.4 44.4 55.83 55.84 56.73 55.7 55.9 56
27/01/2023 06:48:23 44.96 45.11 45.48 44.4 44.4 44.4 56 56.15 56.73 55.7 55.9 56
27/01/2023 06:48:24 44.21 45.16 45.48 44.4 44.4 44.4 56.26 56.18 56.73 55.7 55.9 56
27/01/2023 06:48:25 43.6 44.66 45.48 44.4 44.4 44.4 55.68 56.12 56.73 55.7 55.9 56
27/01/2023 06:48:26 44.66 44.85 45.48 44.4 44.4 44.4 55.36 55.97 56.73 55.7 55.9 56
27/01/2023 06:48:27 43.8 44.77 45.48 44.4 44.4 44.4 56.01 55.97 56.73 55.7 55.9 56
27/01/2023 06:48:28 44.13 44.46 45.48 44.4 44.4 44.4 55.72 56.12 56.73 55.7 55.9 56
27/01/2023 06:48:29 45.09 45.15 45.48 44.4 44.4 44.4 55.92 56 56.73 55.7 55.9 56
27/01/2023 06:48:30 42.84 44.81 45.48 44.4 44.4 44.4 55.77 55.94 56.73 55.8 55.9 56
27/01/2023 06:48:31 45.26 45.01 45.48 44.4 44.4 44.4 56.17 56.27 56.73 55.8 55.9 56
27/01/2023 06:48:32 44.48 45.1 45.48 44.4 44.4 44.4 55.41 56.06 56.55 55.8 55.9 56
27/01/2023 06:48:33 44.84 45.07 45.35 44.4 44.4 44.4 56.17 56.15 56.52 55.8 55.9 56
27/01/2023 06:48:34 45.14 45.42 45.42 44.4 44.4 44.4 55.04 55.99 56.52 55.8 55.9 56
27/01/2023 06:48:35 45.44 45.39 45.42 44.4 44.4 44.4 56.23 55.96 56.52 55.8 55.9 56
27/01/2023 06:48:36 45.46 45.55 45.55 44.4 44.4 44.4 56.13 56.27 56.52 55.8 55.9 56
27/01/2023 06:48:37 44.15 45.57 45.57 44.4 44.4 44.4 55.73 56.17 56.52 55.8 55.9 56
27/01/2023 06:48:38 44.88 45.08 45.57 44.4 44.4 44.4 55.87 55.99 56.52 55.8 55.9 56
27/01/2023 06:48:39 45.02 45.33 45.57 44.4 44.4 44.4 55.38 56.02 56.52 55.8 55.9 56
27/01/2023 06:48:40 44.52 45.16 45.57 44.4 44.4 44.4 55.4 55.62 56.52 55.8 55.9 56
27/01/2023 06:48:41 45.3 45.49 45.57 44.4 44.4 44.4 55.71 55.8 56.27 55.8 55.9 56
27/01/2023 06:48:42 44.5 45.49 45.57 44.4 44.4 44.4 55.97 55.89 56.27 55.8 55.9 56
27/01/2023 06:48:43 43.86 44.86 45.57 44.4 44.4 44.4 55.68 56.01 56.27 55.8 55.9 56
27/01/2023 06:48:44 43.18 44.68 45.57 44.4 44.4 44.4 55.49 55.77 56.27 55.8 55.9 56
27/01/2023 06:48:45 44.63 44.51 45.57 44.4 44.4 44.4 55.27 55.68 56.27 55.8 55.9 56
27/01/2023 06:48:46 44.63 44.76 45.57 44.4 44.4 44.4 56.6 56.37 56.37 55.8 55.9 56
27/01/2023 06:48:47 43.42 44.86 45.57 44.4 44.4 44.4 55.61 56.39 56.39 55.8 55.9 56
27/01/2023 06:48:48 45.29 45.01 45.57 44.4 44.4 44.4 56.21 56.23 56.39 55.8 55.9 56
27/01/2023 06:48:49 44.06 45.11 45.57 44.4 44.4 44.4 55.25 56.05 56.39 55.8 55.9 56
27/01/2023 06:48:50 45.63 45.36 45.57 44.4 44.4 44.4 56.01 56.04 56.39 55.8 55.9 56
27/01/2023 06:48:51 45.65 45.67 45.67 44.5 44.4 44.4 55.68 56.1 56.39 55.8 55.9 56
27/01/2023 06:48:52 44.57 45.89 45.89 44.5 44.4 44.4 56.23 56.31 56.39 55.8 55.9 56
27/01/2023 06:48:53 44.39 44.93 45.89 44.5 44.4 44.4 55.91 56.11 56.39 55.8 55.9 56
27/01/2023 06:48:54 44.03 44.93 45.89 44.5 44.4 44.4 55.86 55.98 56.39 55.8 55.9 56
27/01/2023 06:48:55 44.31 44.83 45.89 44.5 44.4 44.4 56.1 56.17 56.39 55.8 55.9 56
27/01/2023 06:48:56 43.87 44.34 45.89 44.4 44.4 44.4 56.6 56.62 56.62 55.8 55.9 56
27/01/2023 06:48:57 44.31 44.47 45.89 44.4 44.4 44.4 55.93 56.56 56.62 55.8 55.9 56
27/01/2023 06:48:58 45.14 45.02 45.89 44.4 44.4 44.4 55.42 56.22 56.62 55.8 55.9 56
27/01/2023 06:48:59 44.19 45.07 45.89 44.4 44.4 44.4 55.3 55.71 56.62 55.8 55.9 56
27/01/2023 06:49:00 43.45 44.55 45.89 44.4 44.4 44.4 55.72 55.9 56.62 55.8 55.9 56
27/01/2023 06:49:01 44.96 44.81 45.89 44.4 44.4 44.4 55.74 55.88 56.62 55.8 55.9 56
27/01/2023 06:49:02 44.68 45.21 45.89 44.4 44.4 44.4 55.97 56.01 56.62 55.8 55.9 56
27/01/2023 06:49:03 45.2 45.1 45.89 44.4 44.4 44.4 55.62 56.1 56.62 55.8 55.9 56
27/01/2023 06:49:04 44.47 45.2 45.89 44.4 44.4 44.4 56.02 55.97 56.62 55.8 55.9 56
27/01/2023 06:49:05 44.88 45.06 45.89 44.4 44.4 44.4 56.18 56.13 56.62 55.8 55.9 56
27/01/2023 06:49:06 44.92 45.21 45.89 44.4 44.4 44.4 55.49 56.19 56.62 55.8 55.9 56
27/01/2023 06:49:07 44.02 44.95 45.89 44.4 44.4 44.4 55.58 55.91 56.62 55.8 55.9 56
27/01/2023 06:49:08 42.93 44.38 45.89 44.4 44.4 44.4 55.87 55.91 56.62 55.8 55.9 56
27/01/2023 06:49:09 45.2 44.8 45.89 44.4 44.4 44.4 56.13 56.2 56.62 55.8 55.9 56
27/01/2023 06:49:10 45.4 45.23 45.89 44.4 44.4 44.4 55.71 56.15 56.62 55.8 55.9 56
27/01/2023 06:49:11 44.71 45.36 45.89 44.4 44.4 44.4 55.74 55.92 56.62 55.8 55.9 56
27/01/2023 06:49:12 45.27 45.36 45.89 44.4 44.4 44.4 55.96 56.09 56.62 55.8 55.9 56
27/01/2023 06:49:13 44.28 45.38 45.89 44.4 44.4 44.4 55.78 55.99 56.62 55.8 55.9 56
27/01/2023 06:49:14 43.07 44.52 45.89 44.4 44.4 44.4 55.96 56.19 56.62 55.8 55.9 56
27/01/2023 06:49:15 44.09 44.49 45.89 44.4 44.4 44.4 55.53 55.92 56.62 55.8 55.9 56
27/01/2023 06:49:16 44.49 44.56 45.89 44.4 44.4 44.4 55.43 55.83 56.62 55.8 55.9 56
27/01/2023 06:49:17 44.31 44.8 45.89 44.4 44.4 44.4 56 55.88 56.62 55.8 55.9 56
27/01/2023 06:49:18 44.98 44.83 45.89 44.4 44.4 44.4 55.69 55.96 56.62 55.8 55.9 56
27/01/2023 06:49:19 43.39 44.94 45.89 44.4 44.4 44.4 55.75 55.87 56.62 55.8 55.9 56
27/01/2023 06:49:20 44.6 44.65 45.89 44.4 44.4 44.4 55.73 55.94 56.62 55.8 55.9 56
27/01/2023 06:49:21 42.91 44.76 45.89 44.4 44.4 44.4 55.58 55.9 56.62 55.8 55.9 56
27/01/2023 06:49:22 43.22 43.75 45.38 44.4 44.4 44.4 55.74 55.79 56.62 55.8 55.9 56
27/01/2023 06:49:23 44.68 44.46 45.38 44.4 44.4 44.4 55.64 55.98 56.62 55.8 55.9 56
27/01/2023 06:49:24 45.56 45.18 45.38 44.4 44.4 44.4 56.1 56.02 56.62 55.8 55.9 56
27/01/2023 06:49:25 44.59 45.29 45.38 44.4 44.4 44.4 56.08 56.07 56.62 55.8 55.9 56
27/01/2023 06:49:26 43.79 44.8 45.38 44.4 44.4 44.4 55.4 56.08 56.56 55.8 55.9 56
27/01/2023 06:49:27 45.17 44.98 45.38 44.4 44.4 44.4 55.83 55.95 56.22 55.8 55.9 56
27/01/2023 06:49:28 43.99 45.19 45.38 44.4 44.4 44.4 55.97 56.03 56.2 55.8 55.9 56
27/01/2023 06:49:29 44.89 44.88 45.38 44.5 44.4 44.4 55.68 56.09 56.2 55.8 55.9 56
27/01/2023 06:49:30 44.14 44.84 45.38 44.4 44.4 44.4 56.12 56.15 56.2 55.8 55.9 56
27/01/2023 06:49:31 45.39 45.49 45.49 44.5 44.4 44.4 55.98 56.13 56.2 55.8 55.9 56
27/01/2023 06:49:32 44.41 45.66 45.66 44.5 44.4 44.4 56.36 56.36 56.36 55.8 55.9 56
27/01/2023 06:49:33 44.54 45.16 45.66 44.5 44.4 44.4 55.64 56.39 56.39 55.8 55.9 56
27/01/2023 06:49:34 44.14 45.13 45.66 44.5 44.4 44.4 55.74 55.93 56.39 55.8 55.9 56
27/01/2023 06:49:35 43.83 44.85 45.66 44.5 44.4 44.4 56.78 56.8 56.8 55.8 55.9 56
27/01/2023 06:49:36 44.03 44.24 45.66 44.5 44.4 44.4 58.4 58.08 58.08 55.8 55.9 56
27/01/2023 06:49:37 44.92 44.82 45.66 44.5 44.4 44.4 61.41 60.37 60.37 55.8 55.9 56
27/01/2023 06:49:38 42.72 44.73 45.66 44.4 44.4 44.4 60.44 61.21 61.21 55.8 55.9 56
27/01/2023 06:49:39 44.79 44.51 45.66 44.4 44.4 44.4 56.91 60.1 61.21 55.8 55.9 56
27/01/2023 06:49:40 45.52 45.28 45.66 44.5 44.4 44.4 57.52 58.44 61.21 55.9 55.9 56
27/01/2023 06:49:41 43.09 45.29 45.66 44.4 44.4 44.4 56.73 57.88 61.21 55.9 55.9 56
27/01/2023 06:49:42 44.28 44.33 45.66 44.4 44.4 44.4 55.56 57.24 61.21 55.9 55.9 56
27/01/2023 06:49:43 43.99 44.34 45.66 44.4 44.4 44.4 55.81 56.32 61.21 55.9 55.9 56
27/01/2023 06:49:44 45.61 45.32 45.66 44.5 44.4 44.4 56.04 56.1 61.21 55.9 55.9 56
27/01/2023 06:49:45 44.27 45.36 45.66 44.5 44.4 44.4 56.25 56.3 61.21 55.9 55.9 56
27/01/2023 06:49:46 44.76 45.21 45.66 44.5 44.4 44.4 55.77 56.38 61.21 55.9 55.9 56
27/01/2023 06:49:47 44.72 45.14 45.66 44.5 44.4 44.4 56.15 56.34 61.21 55.9 55.9 56
27/01/2023 06:49:48 43.8 44.72 45.66 44.5 44.4 44.4 55.21 56.07 61.21 55.9 55.9 56
27/01/2023 06:49:49 44.54 44.87 45.66 44.5 44.4 44.4 55.59 55.69 61.21 55.9 55.9 56
27/01/2023 06:49:50 44.72 44.82 45.66 44.5 44.4 44.4 56.24 56.08 61.21 55.9 55.9 56
27/01/2023 06:49:51 45.26 45.46 45.66 44.5 44.4 44.4 56.16 56.28 61.21 55.9 55.9 56
27/01/2023 06:49:52 46.25 45.96 45.96 44.5 44.4 44.4 55.35 56.24 61.21 55.8 55.9 56
27/01/2023 06:49:53 44.83 45.81 45.96 44.5 44.4 44.4 56 56.07 61.21 55.9 55.9 56
27/01/2023 06:49:54 45.11 45.53 45.96 44.5 44.4 44.4 55.47 55.86 61.21 55.8 55.9 56
27/01/2023 06:49:55 44.53 45.19 45.96 44.5 44.4 44.4 55.48 55.77 61.21 55.8 55.9 56
27/01/2023 06:49:56 44.66 45.13 45.96 44.5 44.4 44.4 55.32 55.63 61.21 55.8 55.9 56
27/01/2023 06:49:57 44 45.24 45.96 44.5 44.4 44.4 56.36 56.22 61.21 55.9 55.9 56
27/01/2023 06:49:58 43.8 44.63 45.96 44.5 44.4 44.4 56.26 56.37 61.21 55.9 55.9 56
27/01/2023 06:49:59 45.66 45.38 45.96 44.5 44.4 44.4 56.21 56.36 61.21 55.9 55.9 56
27/01/2023 06:50:00 43.64 45.48 45.96 44.5 44.4 44.4 56.24 56.52 61.21 55.9 55.9 56
27/01/2023 06:50:01 44.1 45.09 45.96 44.5 44.4 44.4 55.79 56.28 61.21 55.9 55.9 56
27/01/2023 06:50:02 44.71 44.58 45.96 44.5 44.4 44.4 55.63 56.09 61.21 55.9 55.9 56
27/01/2023 06:50:03 44.03 44.88 45.96 44.5 44.4 44.4 55.04 55.9 61.21 55.9 55.9 56
27/01/2023 06:50:04 44.57 44.57 45.96 44.5 44.4 44.4 55.07 55.42 61.21 55.9 55.9 56
27/01/2023 06:50:05 44.72 44.85 45.96 44.5 44.4 44.4 55.56 55.55 61.21 55.9 55.9 56
27/01/2023 06:50:06 42.97 44.57 45.96 44.5 44.4 44.4 55.34 55.58 61.21 55.9 55.9 56
27/01/2023 06:50:07 44.59 44.48 45.96 44.5 44.4 44.4 55.93 55.78 61.21 55.9 55.9 56
27/01/2023 06:50:08 42.77 44.23 45.96 44.5 44.4 44.4 54.86 55.74 60.1 55.9 55.9 56
27/01/2023 06:50:09 43.53 43.79 45.96 44.5 44.4 44.4 55.66 55.67 58.44 55.9 55.9 56
27/01/2023 06:50:10 44.01 44.33 45.96 44.5 44.4 44.4 55.54 55.76 57.88 55.9 55.9 56
27/01/2023 06:50:11 45.61 45.26 45.96 44.5 44.4 44.4 55.95 55.88 57.24 55.9 55.9 56
27/01/2023 06:50:12 44.65 45.39 45.96 44.5 44.4 44.4 55.82 56.13 56.52 55.9 55.9 56
27/01/2023 06:50:13 45.1 45.18 45.96 44.5 44.4 44.4 55.27 55.75 56.52 55.9 55.9 56
27/01/2023 06:50:14 43.3 44.97 45.96 44.5 44.4 44.4 55.69 55.72 56.52 55.9 55.9 56
27/01/2023 06:50:15 44.62 44.76 45.96 44.5 44.4 44.4 56.03 56.03 56.52 55.9 55.9 56
27/01/2023 06:50:16 45.12 45.16 45.96 44.5 44.4 44.4 56.48 56.33 56.52 55.9 55.9 56
27/01/2023 06:50:17 44.98 45.2 45.96 44.5 44.4 44.4 54.9 56.27 56.52 55.9 55.9 56
27/01/2023 06:50:18 44.08 45.01 45.96 44.5 44.4 44.4 56.01 55.88 56.52 55.9 55.9 56
27/01/2023 06:50:19 43.36 44.52 45.96 44.5 44.4 44.4 55.86 56.07 56.52 55.9 55.9 56
27/01/2023 06:50:20 43.64 44.11 45.96 44.5 44.4 44.4 55.53 55.88 56.52 55.8 55.9 56
27/01/2023 06:50:21 44.61 44.65 45.96 44.5 44.4 44.4 55.86 55.89 56.52 55.9 55.9 56
27/01/2023 06:50:22 44.33 44.89 45.81 44.5 44.4 44.4 55.96 56.23 56.52 55.9 55.9 56
27/01/2023 06:50:23 44.34 44.57 45.53 44.5 44.4 44.4 56.12 56.19 56.52 55.9 55.9 56
27/01/2023 06:50:24 44.27 44.8 45.48 44.5 44.4 44.4 56.55 56.55 56.55 55.9 55.9 56
27/01/2023 06:50:25 45.46 45.25 45.48 44.5 44.4 44.4 55.86 56.38 56.55 55.9 55.9 56
27/01/2023 06:50:26 44.16 45 45.48 44.5 44.4 44.4 56.04 56.18 56.55 55.9 55.9 56
27/01/2023 06:50:27 44.64 44.81 45.48 44.5 44.4 44.4 55.54 56.16 56.55 55.9 55.9 56
27/01/2023 06:50:28 44.5 45.11 45.48 44.5 44.4 44.4 56.37 56.19 56.55 55.9 55.9 56
27/01/2023 06:50:29 45.54 45.4 45.48 44.5 44.4 44.4 56.1 56.33 56.55 55.9 55.9 56
27/01/2023 06:50:30 44.46 45.57 45.57 44.5 44.4 44.4 55.65 56.38 56.55 55.9 55.9 56
27/01/2023 06:50:31 42 44.71 45.57 44.5 44.4 44.4 55.36 55.82 56.55 55.9 55.9 56
27/01/2023 06:50:32 45.03 44.55 45.57 44.5 44.4 44.4 56.43 56.13 56.55 55.9 55.9 56
27/01/2023 06:50:33 44.96 44.96 45.57 44.5 44.4 44.4 55.91 56.13 56.55 55.9 55.9 56
27/01/2023 06:50:34 45.43 45.43 45.57 44.5 44.4 44.4 56.3 56.49 56.55 55.9 55.9 56
27/01/2023 06:50:35 44.87 45.41 45.57 44.5 44.4 44.4 56.15 56.31 56.55 55.9 55.9 56
27/01/2023 06:50:36 45.1 45.35 45.57 44.5 44.4 44.4 55.93 56.21 56.55 55.9 55.9 56
27/01/2023 06:50:37 44.42 45.02 45.57 44.5 44.4 44.4 56.91 56.62 56.62 55.9 55.9 56
27/01/2023 06:50:38 44.25 45.17 45.57 44.5 44.4 44.4 56.66 56.89 56.89 55.9 55.9 56
27/01/2023 06:50:39 44.5 45.05 45.57 44.5 44.4 44.4 57.62 57.34 57.34 55.9 55.9 56
27/01/2023 06:50:40 44.34 44.64 45.57 44.5 44.4 44.4 58.98 58.66 58.66 55.9 55.9 56
27/01/2023 06:50:41 44.71 44.93 45.57 44.5 44.4 44.4 59.12 59.1 59.1 55.9 55.9 56
27/01/2023 06:50:42 45.64 45.62 45.62 44.5 44.4 44.4 60.07 59.88 59.88 55.9 55.9 56
27/01/2023 06:50:43 45.06 45.57 45.62 44.5 44.4 44.4 58.88 59.68 59.88 55.9 55.9 56
27/01/2023 06:50:44 45.5 45.52 45.62 44.5 44.4 44.4 60.44 60.13 60.13 56 55.9 56
27/01/2023 06:50:45 45.45 45.56 45.62 44.5 44.4 44.4 60.91 60.87 60.87 56 56 56
27/01/2023 06:50:46 44.76 45.83 45.83 44.5 44.4 44.4 60.13 60.9 60.9 56 56 56
27/01/2023 06:50:47 45.17 45.26 45.83 44.5 44.4 44.4 59.55 60.28 60.9 56 56 56
27/01/2023 06:50:48 44.23 45.2 45.83 44.5 44.4 44.4 60.87 60.71 60.9 56.1 56 56
27/01/2023 06:50:49 43.87 44.76 45.83 44.5 44.4 44.4 60.22 60.56 60.9 56.1 56 56
27/01/2023 06:50:50 44.11 44.87 45.83 44.5 44.4 44.4 58.07 60.62 60.9 56.1 56 56
27/01/2023 06:50:51 44.45 44.74 45.83 44.5 44.4 44.4 57.26 59.02 60.9 56.1 56 56
27/01/2023 06:50:52 43.72 44.35 45.83 44.5 44.4 44.4 56.74 58.19 60.9 56.1 56 56
27/01/2023 06:50:53 44.99 44.78 45.83 44.5 44.4 44.4 56.15 57.24 60.9 56.1 56 56
27/01/2023 06:50:54 44.84 45.15 45.83 44.5 44.4 44.4 56.42 56.66 60.9 56.1 56 56
27/01/2023 06:50:55 44.61 45.22 45.83 44.5 44.4 44.4 56.53 56.94 60.9 56.1 56 56
27/01/2023 06:50:56 44.13 45.07 45.83 44.5 44.4 44.4 55.92 56.44 60.9 56.1 56 56
27/01/2023 06:50:57 43.5 44.54 45.83 44.5 44.4 44.4 55.7 56.44 60.9 56.1 56 56
27/01/2023 06:50:58 44.57 44.65 45.83 44.5 44.4 44.4 55.83 55.95 60.9 56.1 56 56
27/01/2023 06:50:59 42.7 44.48 45.83 44.5 44.4 44.4 56.02 56.1 60.9 56.1 56 56
27/01/2023 06:51:00 44.83 44.33 45.83 44.5 44.4 44.4 55.97 56.13 60.9 56.1 56 56
27/01/2023 06:51:01 42.76 44.74 45.83 44.5 44.4 44.4 56.59 56.44 60.9 56.1 56 56
27/01/2023 06:51:02 45.65 44.96 45.83 44.5 44.4 44.4 56.41 56.63 60.9 56.1 56 56
27/01/2023 06:51:03 43.81 45.12 45.83 44.5 44.4 44.4 56.47 56.73 60.9 56.1 56 56
27/01/2023 06:51:04 44.62 44.68 45.83 44.5 44.4 44.4 55.86 56.42 60.9 56.1 56 56
27/01/2023 06:51:05 45.01 44.85 45.83 44.5 44.4 44.4 56.69 56.49 60.9 56.1 56 56
27/01/2023 06:51:06 44.74 45.06 45.83 44.5 44.4 44.4 56.59 56.8 60.9 56.1 56 56
27/01/2023 06:51:07 43.84 44.94 45.83 44.5 44.4 44.4 56.38 56.65 60.9 56.1 56 56
27/01/2023 06:51:08 43.85 44.71 45.83 44.5 44.4 44.4 55.73 56.59 60.9 56.1 56 56
27/01/2023 06:51:09 42.89 44.21 45.83 44.5 44.4 44.4 56.17 56.29 60.9 56.2 56 56
27/01/2023 06:51:10 44.42 44.28 45.83 44.5 44.4 44.4 55.54 56.23 60.9 56.2 56 56
27/01/2023 06:51:11 44.25 44.28 45.83 44.5 44.4 44.4 55.63 55.87 60.9 56.2 56 56
27/01/2023 06:51:12 45.08 44.85 45.83 44.5 44.4 44.4 55.4 55.83 60.9 56.2 56 56
27/01/2023 06:51:13 44.94 45.12 45.83 44.5 44.4 44.4 56.56 56.22 60.9 56.2 56 56
27/01/2023 06:51:14 45.13 45.33 45.83 44.5 44.4 44.4 55.11 56.23 60.9 56.2 56 56
27/01/2023 06:51:15 43.63 45.13 45.83 44.5 44.4 44.4 55.97 55.82 60.9 56.2 56 56
27/01/2023 06:51:16 44.27 44.77 45.33 44.5 44.4 44.4 56.05 56.29 60.71 56.2 56 56
27/01/2023 06:51:17 43.88 44.48 45.33 44.5 44.4 44.4 56.32 56.2 60.71 56.2 56 56
27/01/2023 06:51:18 44.7 44.58 45.33 44.5 44.4 44.4 56.3 56.34 60.62 56.2 56 56
27/01/2023 06:51:19 44.49 44.93 45.33 44.5 44.4 44.4 57.13 57 60.62 56.2 56 56
27/01/2023 06:51:20 43.29 44.69 45.33 44.5 44.4 44.4 55.39 56.83 59.02 56.2 56 56
27/01/2023 06:51:21 45.13 44.89 45.33 44.5 44.4 44.4 55.83 56.22 58.19 56.2 56 56
27/01/2023 06:51:22 44.32 45.15 45.33 44.5 44.4 44.4 55.71 55.97 57.24 56.2 56 56
27/01/2023 06:51:23 44.32 44.78 45.33 44.5 44.4 44.4 56.04 56.13 57 56.2 56 56
27/01/2023 06:51:24 44.09 44.39 45.33 44.5 44.4 44.4 55.35 56.13 57 56.2 56 56
27/01/2023 06:51:25 45.4 45.11 45.33 44.5 44.4 44.4 55.87 55.99 57 56.2 56 56
27/01/2023 06:51:26 44.64 45.12 45.33 44.5 44.4 44.4 56 56.2 57 56.2 56 56
27/01/2023 06:51:27 45.15 45.4 45.4 44.5 44.4 44.4 56.28 56.21 57 56.2 56 56
27/01/2023 06:51:28 43.72 45.29 45.4 44.5 44.4 44.4 55.3 56.17 57 56.2 56 56
27/01/2023 06:51:29 43.65 44.52 45.4 44.5 44.4 44.4 55.58 55.84 57 56.2 56 56
27/01/2023 06:51:30 44.87 45.01 45.4 44.5 44.4 44.4 55.56 55.88 57 56.2 56 56
27/01/2023 06:51:31 44.05 44.64 45.4 44.5 44.4 44.4 55.42 55.71 57 56.2 56 56
27/01/2023 06:51:32 45.32 45.18 45.4 44.5 44.4 44.4 55.85 55.73 57 56.2 56 56
27/01/2023 06:51:33 43.51 44.89 45.4 44.5 44.4 44.4 55.78 55.92 57 56.2 56 56
27/01/2023 06:51:34 44.82 44.7 45.4 44.5 44.4 44.4 55.54 55.79 57 56.2 56 56
27/01/2023 06:51:35 45.22 45.2 45.4 44.5 44.4 44.4 55.55 55.79 57 56.2 56 56
27/01/2023 06:51:36 45.02 45.4 45.4 44.5 44.4 44.4 55.85 55.9 57 56.2 56 56
27/01/2023 06:51:37 44.46 45.47 45.47 44.5 44.4 44.4 55.42 55.75 57 56.2 56 56
27/01/2023 06:51:38 44.92 44.96 45.47 44.5 44.4 44.4 55.54 55.81 57 56.2 56 56
27/01/2023 06:51:39 44.55 44.86 45.47 44.5 44.4 44.4 55.74 55.79 57 56.2 56 56
27/01/2023 06:51:40 44.64 44.99 45.47 44.5 44.4 44.4 55.77 55.85 57 56.2 56 56
27/01/2023 06:51:41 43.41 45.02 45.47 44.5 44.4 44.4 55.87 56.03 57 56.2 56 56
27/01/2023 06:51:42 44.49 44.58 45.47 44.5 44.4 44.4 56.19 56.29 57 56.2 56 56
27/01/2023 06:51:43 43.64 44.42 45.47 44.5 44.4 44.4 55.46 56.1 57 56.2 56 56
27/01/2023 06:51:44 44.5 44.48 45.47 44.5 44.4 44.4 55.54 55.78 57 56.2 56 56
27/01/2023 06:51:45 43.24 44.51 45.47 44.5 44.4 44.4 55.85 56.03 57 56.2 56 56
27/01/2023 06:51:46 44.52 44.46 45.47 44.5 44.4 44.4 55.38 55.87 57 56.2 56 56
27/01/2023 06:51:47 44.45 45 45.47 44.5 44.4 44.4 56.71 56.4 57 56.2 56 56
27/01/2023 06:51:48 44.28 44.48 45.47 44.5 44.4 44.4 55.62 56.24 57 56.2 56 56
27/01/2023 06:51:49 45.08 44.94 45.47 44.5 44.4 44.4 55.67 56.04 56.83 56.2 56 56
27/01/2023 06:51:50 44.16 45.21 45.47 44.5 44.4 44.4 55.75 55.93 56.4 56.2 56 56
27/01/2023 06:51:51 44.86 45.05 45.47 44.5 44.4 44.4 55.87 56.08 56.4 56.2 56 56
27/01/2023 06:51:52 43.88 44.72 45.47 44.5 44.4 44.4 55.58 55.81 56.4 56.2 56 56
27/01/2023 06:51:53 44.55 44.69 45.47 44.5 44.4 44.4 55.31 55.69 56.4 56.2 56 56
27/01/2023 06:51:54 44.77 44.8 45.47 44.5 44.4 44.4 55.32 55.52 56.4 56.2 56 56
27/01/2023 06:51:55 44.74 44.92 45.47 44.5 44.4 44.4 55.85 55.79 56.4 56.2 56 56
27/01/2023 06:51:56 44.57 45 45.47 44.5 44.4 44.4 55.75 55.97 56.4 56.2 56 56
27/01/2023 06:51:57 43.83 44.92 45.47 44.5 44.4 44.4 55.5 56.01 56.4 56.2 56 56
27/01/2023 06:51:58 44.29 44.65 45.47 44.5 44.4 44.4 55.68 55.81 56.4 56.2 56 56
27/01/2023 06:51:59 44.37 44.81 45.47 44.5 44.4 44.4 55.22 55.58 56.4 56.2 56 56
27/01/2023 06:52:00 44.48 44.86 45.47 44.5 44.4 44.4 56.21 56.12 56.4 56.2 56 56
27/01/2023 06:52:01 45.12 45.04 45.47 44.5 44.4 44.4 55.4 56 56.4 56.2 56 56
27/01/2023 06:52:02 45.08 45.42 45.47 44.5 44.4 44.4 55.37 55.64 56.4 56.2 56 56
27/01/2023 06:52:03 44.61 45.05 45.47 44.5 44.4 44.4 55.83 55.9 56.4 56.2 56 56
27/01/2023 06:52:04 44.69 45.04 45.47 44.5 44.4 44.4 56.08 56.11 56.4 56.2 56 56
27/01/2023 06:52:05 44.52 45.03 45.47 44.5 44.4 44.4 56.33 56.43 56.43 56.2 56 56
27/01/2023 06:52:06 45.31 45.59 45.59 44.5 44.4 44.4 56.16 56.32 56.43 56.2 56 56
27/01/2023 06:52:07 44.76 45.14 45.59 44.5 44.4 44.4 55.8 56.19 56.43 56.2 56 56
27/01/2023 06:52:08 44.28 45 45.59 44.5 44.4 44.4 55.47 56.02 56.43 56.2 56 56
27/01/2023 06:52:09 43.62 44.63 45.59 44.5 44.4 44.4 55.64 55.79 56.43 56.2 56 56
27/01/2023 06:52:10 43.06 44.29 45.59 44.5 44.4 44.4 55.67 55.74 56.43 56.2 56 56
27/01/2023 06:52:11 44.8 44.52 45.59 44.5 44.4 44.4 55.33 55.66 56.43 56.2 56 56
27/01/2023 06:52:12 45.48 45.12 45.59 44.5 44.4 44.4 55.59 55.92 56.43 56.2 56 56
27/01/2023 06:52:13 44.59 45.44 45.59 44.5 44.4 44.4 56.07 56 56.43 56.2 56 56
27/01/2023 06:52:14 43.88 44.86 45.59 44.5 44.4 44.4 55.95 56.02 56.43 56.2 56 56
27/01/2023 06:52:15 43.66 44.52 45.59 44.5 44.4 44.4 55.57 56.04 56.43 56.2 56 56
27/01/2023 06:52:16 44.68 44.74 45.59 44.5 44.4 44.4 55.55 55.8 56.43 56.2 56 56
27/01/2023 06:52:17 44.47 44.94 45.59 44.5 44.4 44.4 56.52 56.28 56.43 56.2 56 56
27/01/2023 06:52:18 44.84 44.98 45.59 44.5 44.4 44.4 56.32 56.58 56.58 56.2 56 56
27/01/2023 06:52:19 44.67 45.21 45.59 44.5 44.4 44.4 55.79 56.34 56.58 56.2 56 56
27/01/2023 06:52:20 43.56 44.93 45.59 44.5 44.4 44.4 55.77 56.04 56.58 56.2 56 56
27/01/2023 06:52:21 44.01 44.37 45.59 44.5 44.4 44.4 55.91 56.02 56.58 56.2 56 56
27/01/2023 06:52:22 44.04 44.48 45.59 44.5 44.4 44.4 55.61 55.99 56.58 56.2 56 56
27/01/2023 06:52:23 45.23 45.01 45.59 44.5 44.4 44.4 55.42 55.79 56.58 56.2 56 56
27/01/2023 06:52:24 45.45 45.57 45.59 44.5 44.4 44.4 56.69 56.38 56.58 56.2 56 56
27/01/2023 06:52:25 43.95 45.43 45.59 44.5 44.4 44.4 56.2 56.64 56.64 56.2 56 56
27/01/2023 06:52:26 44.42 45.09 45.59 44.5 44.4 44.4 55.83 56.22 56.64 56.2 56 56
27/01/2023 06:52:27 43.86 44.5 45.59 44.5 44.4 44.4 55.93 56.13 56.64 56.2 56 56
27/01/2023 06:52:28 44.59 44.75 45.59 44.5 44.4 44.4 55.84 56.1 56.64 56.2 56 56
27/01/2023 06:52:29 44.04 44.65 45.59 44.5 44.4 44.4 55.93 56.05 56.64 56.2 56 56
27/01/2023 06:52:30 45.35 45.2 45.59 44.5 44.4 44.4 56.07 56.14 56.64 56.2 56 56
27/01/2023 06:52:31 43.98 45.09 45.59 44.5 44.4 44.4 55.29 56.08 56.64 56.2 56 56
27/01/2023 06:52:32 45.33 45.35 45.59 44.5 44.4 44.4 55.67 55.81 56.64 56.2 56 56
27/01/2023 06:52:33 44.64 45.75 45.75 44.5 44.4 44.4 55.36 55.69 56.64 56.2 56 56
27/01/2023 06:52:34 44.4 44.84 45.75 44.5 44.4 44.4 55.72 55.77 56.64 56.2 56 56
27/01/2023 06:52:35 45.53 45.3 45.75 44.5 44.4 44.4 55.33 55.7 56.64 56.2 56 56
27/01/2023 06:52:36 43.22 45.25 45.75 44.5 44.4 44.4 55.85 55.78 56.64 56.2 56 56
27/01/2023 06:52:37 44.31 44.74 45.75 44.5 44.4 44.4 56.27 56.29 56.64 56.2 56 56
27/01/2023 06:52:38 44.96 44.99 45.75 44.5 44.4 44.4 55.37 56.13 56.64 56.2 56 56
27/01/2023 06:52:39 44.79 45.17 45.75 44.5 44.4 44.4 55.8 55.96 56.64 56.2 56 56
27/01/2023 06:52:40 44.97 45.27 45.75 44.5 44.4 44.4 55.65 55.87 56.64 56.2 56 56
27/01/2023 06:52:41 44.2 45.02 45.75 44.5 44.4 44.4 56.54 56.4 56.64 56.2 56 56
27/01/2023 06:52:42 44.16 44.59 45.75 44.5 44.4 44.4 56.11 56.35 56.64 56.2 56 56
27/01/2023 06:52:43 44.82 45.08 45.75 44.5 44.4 44.4 56.04 56.37 56.64 56.2 56 56
27/01/2023 06:52:44 43.56 44.9 45.75 44.5 44.4 44.4 55.76 56.08 56.64 56.2 56 56
27/01/2023 06:52:45 44.55 45.18 45.75 44.5 44.4 44.4 55.66 56.17 56.64 56.2 56 56
27/01/2023 06:52:46 45.14 44.81 45.75 44.5 44.4 44.4 55.09 55.83 56.64 56.2 56 56
27/01/2023 06:52:47 44.6 45 45.75 44.5 44.4 44.4 55.72 55.58 56.64 56.2 56 56
27/01/2023 06:52:48 44.32 44.93 45.75 44.5 44.4 44.4 55.57 55.6 56.64 56.2 56 56
27/01/2023 06:52:49 44.41 44.75 45.75 44.5 44.4 44.4 56.12 55.97 56.64 56.2 55.9 56
27/01/2023 06:52:50 44.79 44.93 45.75 44.5 44.4 44.4 55.92 56.18 56.64 56.2 55.9 56
27/01/2023 06:52:51 45.28 45.19 45.75 44.5 44.4 44.4 55.9 55.99 56.64 56.2 55.9 56
27/01/2023 06:52:52 42.53 45.19 45.75 44.5 44.4 44.4 55.54 55.98 56.64 56.2 55.9 56
27/01/2023 06:52:53 44.39 44.27 45.75 44.5 44.4 44.4 55.94 55.93 56.64 56.2 55.9 56
27/01/2023 06:52:54 44.8 44.95 45.75 44.5 44.4 44.4 55.44 56.05 56.64 56.2 55.9 56
27/01/2023 06:52:55 44.05 44.82 45.75 44.5 44.4 44.4 55.15 55.82 56.4 56.2 55.9 56
27/01/2023 06:52:56 44.49 44.92 45.75 44.5 44.4 44.4 55.93 55.85 56.4 56.2 55.9 56
27/01/2023 06:52:57 43.93 44.49 45.75 44.5 44.4 44.4 55.68 55.84 56.4 56.2 55.9 56
27/01/2023 06:52:58 44.92 44.76 45.75 44.5 44.4 44.4 55.06 55.71 56.4 56.2 55.9 56
27/01/2023 06:52:59 44.56 44.72 45.75 44.5 44.4 44.4 55.11 55.48 56.4 56.2 55.9 56
27/01/2023 06:53:00 44.39 44.79 45.75 44.5 44.4 44.4 55.66 55.59 56.4 56.2 55.9 56
27/01/2023 06:53:01 44.41 45.02 45.75 44.5 44.4 44.4 55.48 55.62 56.4 56.2 55.9 56
27/01/2023 06:53:02 44.36 44.77 45.75 44.5 44.4 44.4 55.41 55.58 56.4 56.2 55.9 56
27/01/2023 06:53:03 44.86 45.1 45.3 44.5 44.4 44.4 55.72 55.95 56.4 56.2 55.9 56
27/01/2023 06:53:04 43.26 44.75 45.3 44.5 44.4 44.4 55.21 55.82 56.4 56.2 55.9 56
27/01/2023 06:53:05 44.1 44.49 45.27 44.5 44.4 44.4 55.92 55.93 56.4 56.2 55.9 56
27/01/2023 06:53:06 43.87 44.25 45.27 44.5 44.4 44.4 55.57 55.9 56.4 56.2 55.9 56
27/01/2023 06:53:07 44.99 44.81 45.27 44.5 44.4 44.4 55.64 55.78 56.4 56.2 55.9 56
27/01/2023 06:53:08 43.31 44.76 45.27 44.5 44.4 44.4 55.97 56.04 56.4 56.2 55.9 56
27/01/2023 06:53:09 45.53 45.15 45.27 44.5 44.4 44.4 56.15 56.26 56.4 56.2 55.9 56
27/01/2023 06:53:10 44.98 45.16 45.19 44.5 44.4 44.4 55.36 56.24 56.4 56.2 55.9 56
27/01/2023 06:53:11 43.16 45 45.19 44.5 44.4 44.4 55.35 55.9 56.37 56.2 55.9 56
27/01/2023 06:53:12 44.6 44.67 45.19 44.5 44.4 44.4 55.48 55.72 56.37 56.2 55.9 56
27/01/2023 06:53:13 43.73 44.91 45.19 44.5 44.4 44.4 55.84 55.91 56.26 56.2 55.9 56
27/01/2023 06:53:14 44.56 44.44 45.19 44.5 44.4 44.4 55.74 55.94 56.26 56.2 55.9 56
27/01/2023 06:53:15 43.59 44.27 45.19 44.5 44.4 44.4 56.02 56.12 56.26 56.2 55.9 56
27/01/2023 06:53:16 44.91 44.7 45.19 44.5 44.4 44.4 55.42 55.95 56.26 56.2 55.9 56
27/01/2023 06:53:17 44.33 44.85 45.19 44.5 44.4 44.4 55.97 55.91 56.26 56.2 55.9 56
27/01/2023 06:53:18 43.23 44.8 45.19 44.5 44.4 44.4 55.72 56.01 56.26 56.2 55.9 56
27/01/2023 06:53:19 44.64 44.52 45.19 44.5 44.4 44.4 55.15 55.91 56.26 56.2 55.9 56
27/01/2023 06:53:20 44.24 44.7 45.19 44.5 44.4 44.4 55.55 55.63 56.26 56.2 55.9 56
27/01/2023 06:53:21 42.1 44.24 45.19 44.5 44.4 44.4 55.97 55.86 56.26 56.2 55.9 56
27/01/2023 06:53:22 44.51 44.19 45.16 44.5 44.4 44.4 56.05 56.11 56.26 56.2 55.9 56
27/01/2023 06:53:23 44.5 44.52 45.16 44.5 44.4 44.4 55.51 56.02 56.26 56.2 55.9 56
27/01/2023 06:53:24 44.32 44.6 45.16 44.5 44.4 44.4 55.94 56.02 56.26 56.2 55.9 56
27/01/2023 06:53:25 44.77 44.89 45.16 44.5 44.4 44.4 56.03 56.19 56.26 56.2 55.9 56
27/01/2023 06:53:26 45.84 45.65 45.65 44.5 44.4 44.4 55.65 56 56.26 56.2 55.9 56
27/01/2023 06:53:27 44.31 45.43 45.65 44.5 44.4 44.4 55.76 55.98 56.26 56.2 55.9 56
27/01/2023 06:53:28 44.92 45.27 45.65 44.5 44.4 44.4 55.19 55.86 56.26 56.2 55.9 56
27/01/2023 06:53:29 45.59 45.49 45.65 44.5 44.4 44.4 55.86 55.94 56.26 56.2 55.9 56
27/01/2023 06:53:30 43.66 45.34 45.65 44.5 44.4 44.4 55.57 55.91 56.26 56.2 55.9 56
27/01/2023 06:53:31 45.41 45.22 45.65 44.5 44.4 44.4 55.45 55.69 56.26 56.2 55.9 56
27/01/2023 06:53:32 44.44 45 45.65 44.5 44.4 44.4 55.26 55.57 56.26 56.2 55.9 56
27/01/2023 06:53:33 44.22 44.78 45.65 44.5 44.4 44.4 55.75 55.71 56.26 56.2 55.9 56
27/01/2023 06:53:34 44.35 44.99 45.65 44.5 44.4 44.4 56.06 55.98 56.26 56.2 55.9 56
27/01/2023 06:53:35 44.35 45.11 45.65 44.5 44.4 44.4 55.66 56.03 56.26 56.2 55.9 56
27/01/2023 06:53:36 44.71 44.8 45.65 44.5 44.4 44.4 55.36 56.03 56.26 56.2 55.9 56
27/01/2023 06:53:37 45.62 45.66 45.66 44.5 44.4 44.4 55.12 55.71 56.26 56.2 55.9 56
27/01/2023 06:53:38 44.09 45.61 45.66 44.5 44.4 44.4 56.23 56.09 56.26 56.2 55.9 56
27/01/2023 06:53:39 45.15 45.29 45.66 44.5 44.4 44.4 55.67 56.17 56.24 56.2 55.9 56
27/01/2023 06:53:40 45.59 45.44 45.66 44.5 44.4 44.4 55.94 56.16 56.19 56.2 55.9 56
27/01/2023 06:53:41 44.38 45.41 45.66 44.5 44.4 44.4 55.95 56.07 56.19 56.2 55.9 56
27/01/2023 06:53:42 43.94 44.79 45.66 44.5 44.4 44.4 55.53 55.89 56.19 56.2 55.9 56
27/01/2023 06:53:43 43.11 44.58 45.66 44.5 44.4 44.4 55.19 55.59 56.19 56.2 55.9 56
27/01/2023 06:53:44 44.29 44.47 45.66 44.5 44.4 44.4 55.59 55.7 56.19 56.2 55.9 56
27/01/2023 06:53:45 42.05 44.06 45.66 44.5 44.4 44.4 54.68 55.57 56.19 56.2 55.9 56
27/01/2023 06:53:46 44.6 44.02 45.66 44.5 44.4 44.4 55.3 55.34 56.19 56.2 55.9 56
27/01/2023 06:53:47 44.53 44.62 45.66 44.5 44.4 44.4 55.15 55.66 56.19 56.2 55.9 56
27/01/2023 06:53:48 45.01 44.99 45.66 44.5 44.4 44.4 56.06 55.77 56.19 56.2 55.9 56
27/01/2023 06:53:49 44.33 45.11 45.66 44.5 44.4 44.4 54.69 55.76 56.19 56.1 55.9 56
27/01/2023 06:53:50 44.49 45.01 45.66 44.5 44.4 44.4 56.07 55.69 56.19 56.1 55.9 56
27/01/2023 06:53:51 44.01 44.7 45.66 44.5 44.4 44.4 56.29 56.22 56.22 56.2 55.9 56
27/01/2023 06:53:52 44.95 44.91 45.66 44.5 44.5 44.4 56.35 56.36 56.36 56.2 55.9 56
27/01/2023 06:53:53 44.02 44.64 45.66 44.5 44.5 44.4 55.61 56.31 56.36 56.2 55.9 56
27/01/2023 06:53:54 43.39 44.66 45.66 44.5 44.4 44.4 55.46 56.04 56.36 56.1 55.9 56
27/01/2023 06:53:55 44.81 44.69 45.66 44.5 44.5 44.4 55.94 55.94 56.36 56.1 55.9 56
27/01/2023 06:53:56 44.04 44.73 45.66 44.5 44.5 44.4 55.87 55.93 56.36 56.1 55.9 56
27/01/2023 06:53:57 45.13 45.01 45.66 44.5 44.5 44.4 56.07 56.06 56.36 56.1 55.9 56
27/01/2023 06:53:58 44.73 45.06 45.66 44.5 44.5 44.4 56.28 56.29 56.36 56.2 55.9 56
27/01/2023 06:53:59 43.88 45.01 45.66 44.5 44.5 44.4 55.63 56.26 56.36 56.2 55.9 56
27/01/2023 06:54:00 45.34 45.16 45.66 44.5 44.5 44.4 56.01 56.24 56.36 56.2 55.9 56
27/01/2023 06:54:01 44.68 45.14 45.66 44.5 44.5 44.4 55.96 56.16 56.36 56.2 55.9 56
27/01/2023 06:54:02 45.03 45.34 45.66 44.5 44.4 44.4 55.5 55.98 56.36 56.2 55.9 56
27/01/2023 06:54:03 44.16 44.88 45.66 44.5 44.4 44.4 56.04 56.02 56.36 56.2 55.9 56
27/01/2023 06:54:04 44.68 45.05 45.66 44.5 44.5 44.4 55.41 55.82 56.36 56.2 55.9 56
27/01/2023 06:54:05 44.23 44.76 45.66 44.5 44.5 44.4 55.13 55.67 56.36 56.1 55.9 56
27/01/2023 06:54:06 44.4 44.77 45.66 44.5 44.5 44.4 55.89 55.73 56.36 56.1 55.9 56
27/01/2023 06:54:07 43.64 44.7 45.61 44.5 44.4 44.4 55.57 55.73 56.36 56.1 55.9 56
27/01/2023 06:54:08 44.72 44.67 45.44 44.5 44.5 44.4 55.48 55.74 56.36 56.1 55.9 56
27/01/2023 06:54:09 42.84 44.87 45.44 44.5 44.4 44.4 55.67 56.27 56.36 56.1 55.9 56
27/01/2023 06:54:10 44.1 44.18 45.41 44.5 44.4 44.4 55.44 55.63 56.36 56.1 55.9 56
27/01/2023 06:54:11 44.78 44.86 45.34 44.5 44.4 44.4 55.85 55.78 56.36 56.1 55.9 56
27/01/2023 06:54:12 44.97 45.13 45.34 44.5 44.4 44.4 55.54 55.84 56.36 56.1 55.9 56
27/01/2023 06:54:13 44.81 45.14 45.34 44.5 44.4 44.4 55.49 55.83 56.36 56.1 55.9 56
27/01/2023 06:54:14 44.07 44.74 45.34 44.5 44.4 44.4 55.35 55.72 56.36 56.1 55.9 56
27/01/2023 06:54:15 43.87 44.81 45.34 44.5 44.4 44.4 55.93 55.96 56.36 56.1 55.9 56
27/01/2023 06:54:16 44.08 44.42 45.34 44.5 44.4 44.4 55.35 55.62 56.36 56.1 55.9 56
27/01/2023 06:54:17 44.36 44.52 45.34 44.5 44.4 44.4 55.8 55.8 56.36 56.1 55.9 56
27/01/2023 06:54:18 45.12 45.13 45.34 44.5 44.4 44.4 56.23 56.27 56.36 56.1 55.9 56
27/01/2023 06:54:19 44.8 45.17 45.34 44.5 44.4 44.4 55.54 55.99 56.36 56.1 55.9 56
27/01/2023 06:54:20 44.98 45.23 45.34 44.5 44.4 44.4 55.78 55.96 56.36 56.1 55.9 56
27/01/2023 06:54:21 44.8 45.11 45.34 44.5 44.4 44.4 55.81 55.96 56.36 56.1 55.9 56
27/01/2023 06:54:22 44.3 45.26 45.34 44.5 44.4 44.4 56.13 56.14 56.31 56.1 55.9 56
27/01/2023 06:54:23 44.2 44.71 45.34 44.5 44.4 44.4 56.39 56.42 56.42 56.1 55.9 56
27/01/2023 06:54:24 44.51 45.06 45.34 44.5 44.4 44.4 55.95 56.45 56.45 56.1 55.9 56
27/01/2023 06:54:25 44.2 44.57 45.34 44.5 44.4 44.4 56.33 56.4 56.45 56.1 55.9 56
27/01/2023 06:54:26 43.85 44.51 45.34 44.5 44.4 44.4 55.52 56.21 56.45 56.1 55.9 56
27/01/2023 06:54:27 45.17 45.19 45.34 44.5 44.4 44.4 55.69 55.95 56.45 56.1 55.9 56
27/01/2023 06:54:28 44.78 45.1 45.34 44.5 44.4 44.4 55.69 55.89 56.45 56.1 55.9 56
27/01/2023 06:54:29 44.8 44.95 45.34 44.5 44.4 44.4 56.1 56.1 56.45 56.1 55.9 56
27/01/2023 06:54:30 44.99 45.28 45.34 44.5 44.4 44.4 56.21 56.23 56.45 56.1 55.9 56
27/01/2023 06:54:31 44.05 45.01 45.34 44.5 44.4 44.4 56.14 56.35 56.45 56.1 55.9 56
27/01/2023 06:54:32 44.55 44.72 45.28 44.5 44.4 44.4 55.52 56.05 56.45 56.1 55.9 56
27/01/2023 06:54:33 44.25 44.85 45.28 44.5 44.4 44.4 56.19 56.09 56.45 56.1 55.9 56
27/01/2023 06:54:34 45.48 45.12 45.28 44.5 44.4 44.4 55.47 56.03 56.45 56.1 55.9 56
27/01/2023 06:54:35 44.76 45.27 45.28 44.5 44.5 44.4 55.81 55.9 56.45 56.1 55.9 56
27/01/2023 06:54:36 44.96 45.29 45.29 44.5 44.5 44.4 55.36 55.89 56.45 56.1 55.9 56
27/01/2023 06:54:37 45.16 45.34 45.34 44.5 44.5 44.4 55.64 55.67 56.45 56.1 55.9 56
27/01/2023 06:54:38 43.75 45.15 45.34 44.5 44.5 44.4 55.35 55.64 56.45 56.1 55.9 56
27/01/2023 06:54:39 45.35 45.36 45.36 44.5 44.5 44.4 55.98 55.88 56.45 56.1 55.9 56
27/01/2023 06:54:40 44.4 45.29 45.36 44.5 44.5 44.4 55.73 55.9 56.45 56.1 55.9 56
27/01/2023 06:54:41 45.31 45.49 45.49 44.5 44.5 44.4 56.78 56.52 56.52 56.1 55.9 56
27/01/2023 06:54:42 43.58 45.22 45.49 44.5 44.5 44.4 55.97 56.48 56.52 56.1 55.9 56
27/01/2023 06:54:43 42.19 44.31 45.49 44.5 44.4 44.4 56.5 56.48 56.52 56.1 55.9 56
27/01/2023 06:54:44 44.61 44.34 45.49 44.5 44.5 44.4 56.35 56.6 56.6 56.1 55.9 56
27/01/2023 06:54:45 43.68 43.95 45.49 44.5 44.5 44.4 56.2 56.82 56.82 56.1 55.9 56
27/01/2023 06:54:46 44.92 44.64 45.49 44.5 44.4 44.4 56.18 56.42 56.82 56.1 55.9 56
27/01/2023 06:54:47 42.63 44.53 45.49 44.5 44.4 44.4 55.67 56.11 56.82 56.1 55.9 56
27/01/2023 06:54:48 44.96 44.88 45.49 44.5 44.4 44.4 56.52 56.46 56.82 56.1 55.9 56
27/01/2023 06:54:49 44.51 44.94 45.49 44.5 44.5 44.4 56.05 56.31 56.82 56.1 55.9 56
27/01/2023 06:54:50 44.4 44.84 45.49 44.5 44.5 44.4 56.17 56.31 56.82 56.1 55.9 56
27/01/2023 06:54:51 45.48 45.33 45.49 44.5 44.5 44.4 55.93 56.27 56.82 56.1 55.9 56
27/01/2023 06:54:52 43.51 45.32 45.49 44.5 44.5 44.4 55.35 56.11 56.82 56.1 55.9 56
27/01/2023 06:54:53 44.08 44.37 45.49 44.5 44.5 44.4 55.4 55.64 56.82 56.1 55.9 56
27/01/2023 06:54:54 45.15 44.93 45.49 44.5 44.5 44.4 56.2 56.09 56.82 56.1 55.9 56
27/01/2023 06:54:55 44.8 45.42 45.49 44.5 44.5 44.4 56.31 56.46 56.82 56.1 55.9 56
27/01/2023 06:54:56 44.58 45.06 45.49 44.5 44.5 44.4 56.15 56.43 56.82 56.1 55.9 56
27/01/2023 06:54:57 45.35 45.31 45.49 44.5 44.5 44.4 56.02 56.25 56.82 56.1 55.9 56
27/01/2023 06:54:58 45.38 45.84 45.84 44.5 44.5 44.4 55.62 56.26 56.82 56.1 55.9 56
27/01/2023 06:54:59 43.49 45.37 45.84 44.5 44.5 44.4 55.48 55.86 56.82 56.1 55.9 56
27/01/2023 06:55:00 43 44.51 45.84 44.5 44.5 44.4 55.39 55.69 56.82 56.1 55.9 56
27/01/2023 06:55:01 45 44.77 45.84 44.5 44.5 44.4 55.92 55.95 56.82 56.1 55.9 56
27/01/2023 06:55:02 44.22 44.67 45.84 44.5 44.5 44.4 55.2 55.78 56.82 56.1 55.9 56
27/01/2023 06:55:03 44.42 44.75 45.84 44.5 44.5 44.4 56.42 56.07 56.82 56.1 55.9 56
27/01/2023 06:55:04 44.86 44.94 45.84 44.5 44.5 44.4 55.88 56.15 56.82 56.1 55.9 56
27/01/2023 06:55:05 43.19 44.87 45.84 44.5 44.5 44.4 55.05 56.02 56.82 56.1 55.9 56
27/01/2023 06:55:06 45.1 44.82 45.84 44.5 44.5 44.4 55.82 55.7 56.82 56.1 55.9 56
27/01/2023 06:55:07 43.62 44.9 45.84 44.5 44.5 44.4 55.22 55.84 56.82 56.1 55.9 56
27/01/2023 06:55:08 44.94 44.9 45.84 44.5 44.5 44.4 55.55 55.71 56.82 56.1 55.9 56
27/01/2023 06:55:09 44.35 44.67 45.84 44.5 44.5 44.4 55.76 55.89 56.82 56.1 55.9 56
27/01/2023 06:55:10 43.82 44.67 45.84 44.5 44.5 44.4 55.53 55.7 56.82 56.1 55.9 56
27/01/2023 06:55:11 44.7 44.66 45.84 44.5 44.5 44.4 55.12 55.64 56.82 56.1 55.9 56
27/01/2023 06:55:12 44.72 44.98 45.84 44.5 44.5 44.4 54.88 55.36 56.82 56.1 55.9 56
27/01/2023 06:55:13 45.27 45.37 45.84 44.5 44.5 44.4 55.71 55.71 56.82 56.1 55.9 56
27/01/2023 06:55:14 45.34 45.46 45.84 44.5 44.5 44.4 55.98 55.88 56.82 56.1 55.9 56
27/01/2023 06:55:15 40.88 45.25 45.84 44.5 44.5 44.4 56.05 56.08 56.46 56.1 55.9 56
27/01/2023 06:55:16 43.45 43.67 45.84 44.5 44.5 44.4 55.6 56.08 56.46 56.1 55.9 56
27/01/2023 06:55:17 45.13 44.62 45.84 44.5 44.5 44.4 56.33 56.11 56.46 56.1 55.9 56
27/01/2023 06:55:18 43.98 44.49 45.84 44.5 44.5 44.4 54.97 56.13 56.46 56.1 55.9 56
27/01/2023 06:55:19 44.92 45.06 45.84 44.5 44.5 44.4 54.58 55.61 56.46 56.1 55.9 56
27/01/2023 06:55:20 45.57 45.53 45.84 44.5 44.5 44.4 56.06 55.74 56.46 56.1 55.9 56
27/01/2023 06:55:21 45.15 45.44 45.84 44.5 44.5 44.4 56.46 56.17 56.46 56.1 55.9 56
27/01/2023 06:55:22 42.79 45.12 45.84 44.5 44.5 44.4 55.79 56.2 56.46 56.1 55.9 56
27/01/2023 06:55:23 44.4 44.6 45.84 44.5 44.5 44.4 55.23 55.97 56.46 56.1 55.9 56
27/01/2023 06:55:24 45.04 45.16 45.84 44.5 44.5 44.4 55.9 55.91 56.46 56.1 55.9 56
27/01/2023 06:55:25 44.1 44.83 45.84 44.5 44.5 44.4 56.2 56.15 56.43 56.1 55.9 56
27/01/2023 06:55:26 44.66 45.01 45.84 44.5 44.5 44.4 56.12 56.3 56.3 56.1 55.9 56
27/01/2023 06:55:27 43.81 44.52 45.84 44.5 44.5 44.4 55.3 55.99 56.3 56.1 55.9 56
27/01/2023 06:55:28 43.95 44.3 45.53 44.5 44.5 44.4 56.07 56.15 56.3 56.1 55.9 56
27/01/2023 06:55:29 43.86 44.22 45.53 44.5 44.5 44.4 55.66 55.88 56.3 56.1 55.9 56
27/01/2023 06:55:30 43.36 44.63 45.53 44.5 44.5 44.4 55.5 55.86 56.3 56.1 55.9 56
27/01/2023 06:55:31 44.77 44.55 45.53 44.5 44.5 44.4 55.86 55.86 56.3 56.1 55.9 56
27/01/2023 06:55:32 43.84 44.41 45.53 44.5 44.5 44.4 56.17 56.17 56.3 56.1 55.9 56
27/01/2023 06:55:33 44.04 44.91 45.53 44.5 44.5 44.4 55.88 56.02 56.3 56.1 55.9 56
27/01/2023 06:55:34 44.79 44.98 45.53 44.5 44.5 44.4 55.4 55.94 56.3 56.1 55.9 56
27/01/2023 06:55:35 44.38 44.98 45.53 44.5 44.5 44.4 55.78 55.88 56.3 56.1 55.9 56
27/01/2023 06:55:36 44.18 44.9 45.53 44.5 44.5 44.4 55.69 55.99 56.3 56.1 55.9 56
27/01/2023 06:55:37 45.42 45.08 45.53 44.5 44.5 44.4 55.61 55.73 56.3 56 55.9 56
27/01/2023 06:55:38 45.08 45.27 45.53 44.5 44.5 44.4 55.08 55.81 56.3 56 55.9 56
27/01/2023 06:55:39 44.64 45.29 45.53 44.5 44.5 44.4 55.58 55.54 56.3 56 55.9 56
27/01/2023 06:55:40 44.01 44.88 45.53 44.5 44.5 44.4 55.85 55.86 56.3 56 55.9 56
27/01/2023 06:55:41 44.81 45.12 45.53 44.5 44.5 44.4 56.04 56.01 56.3 56 55.9 56
27/01/2023 06:55:42 45.07 45.15 45.53 44.5 44.5 44.4 56.37 56.22 56.3 56 55.9 56
27/01/2023 06:55:43 44.76 45.42 45.53 44.5 44.5 44.4 55.94 56.28 56.3 56 55.9 56
27/01/2023 06:55:44 45.35 45.36 45.53 44.5 44.5 44.4 55.32 56.05 56.3 55.9 55.9 56
27/01/2023 06:55:45 44.93 45.45 45.53 44.5 44.5 44.4 56.51 56.24 56.3 55.9 55.9 56
27/01/2023 06:55:46 45.29 45.6 45.6 44.5 44.5 44.4 55.81 56.32 56.32 55.9 55.9 56
27/01/2023 06:55:47 44.88 45.48 45.6 44.5 44.5 44.4 55.91 56.03 56.32 55.9 55.9 56
27/01/2023 06:55:48 45.2 45.39 45.6 44.5 44.5 44.4 55.63 55.89 56.32 55.8 55.9 56
27/01/2023 06:55:49 44.27 45.43 45.6 44.5 44.5 44.4 55.37 55.99 56.32 55.8 55.9 56
27/01/2023 06:55:50 44.49 44.83 45.6 44.5 44.5 44.4 55.49 55.71 56.32 55.8 55.9 56
27/01/2023 06:55:51 44.36 44.77 45.6 44.5 44.5 44.4 55.25 55.7 56.32 55.8 55.9 56
27/01/2023 06:55:52 44.86 44.92 45.6 44.5 44.5 44.4 55.44 55.46 56.32 55.8 55.9 56
27/01/2023 06:55:53 45.34 45.29 45.6 44.5 44.5 44.4 56.21 56.02 56.32 55.8 55.9 56
27/01/2023 06:55:54 44.68 45.1 45.6 44.5 44.5 44.4 55.84 56.25 56.32 55.8 55.9 56
27/01/2023 06:55:55 45.58 45.49 45.6 44.5 44.5 44.4 55.29 55.79 56.32 55.8 55.9 56
27/01/2023 06:55:56 44.47 45.52 45.6 44.5 44.5 44.4 55.87 55.86 56.32 55.8 55.9 56
27/01/2023 06:55:57 45.19 45.44 45.6 44.5 44.5 44.4 55.62 55.81 56.32 55.8 55.9 56
27/01/2023 06:55:58 44.78 45.47 45.6 44.5 44.5 44.4 55.86 56 56.32 55.8 55.9 56
27/01/2023 06:55:59 44.58 45.02 45.6 44.5 44.5 44.4 55.08 55.85 56.32 55.8 55.9 56
27/01/2023 06:56:00 43.79 44.69 45.6 44.5 44.5 44.4 56.21 55.98 56.32 55.8 55.9 56
27/01/2023 06:56:01 44.93 45.17 45.6 44.5 44.5 44.4 56.27 56.22 56.32 55.8 55.9 56
27/01/2023 06:56:02 44.43 44.84 45.6 44.5 44.5 44.4 56.01 56.3 56.32 55.8 55.9 56
27/01/2023 06:56:03 44.54 44.87 45.6 44.5 44.5 44.4 55.86 56.14 56.32 55.8 55.9 56
27/01/2023 06:56:04 44.08 44.78 45.6 44.5 44.5 44.4 55.57 56.05 56.32 55.8 55.9 56
27/01/2023 06:56:05 44.28 44.64 45.6 44.5 44.5 44.4 55.43 55.82 56.32 55.8 55.9 56
27/01/2023 06:56:06 44.18 45.21 45.6 44.5 44.5 44.4 55.33 55.76 56.32 55.8 55.9 56
27/01/2023 06:56:07 44.87 44.84 45.6 44.5 44.5 44.4 55.5 55.7 56.32 55.8 55.9 56
27/01/2023 06:56:08 43.9 44.6 45.6 44.5 44.5 44.4 55.56 55.6 56.32 55.8 55.9 56
27/01/2023 06:56:09 44.49 44.82 45.6 44.5 44.5 44.4 55.19 55.62 56.32 55.8 55.9 56
27/01/2023 06:56:10 43.72 44.63 45.6 44.5 44.5 44.4 55.03 55.54 56.32 55.8 55.9 56
27/01/2023 06:56:11 43.86 44.35 45.6 44.5 44.5 44.4 55.64 55.58 56.32 55.8 55.9 56
27/01/2023 06:56:12 44.4 44.81 45.6 44.5 44.5 44.4 55.66 55.69 56.32 55.8 55.9 56
27/01/2023 06:56:13 45.39 44.97 45.6 44.5 44.5 44.4 55.93 55.99 56.32 55.8 55.9 56
27/01/2023 06:56:14 45.36 45.56 45.6 44.5 44.5 44.4 56.01 56.02 56.32 55.8 55.9 56
27/01/2023 06:56:15 45.03 45.46 45.6 44.5 44.5 44.4 56.16 56.25 56.32 55.8 55.9 56
27/01/2023 06:56:16 44.44 45.34 45.56 44.5 44.5 44.4 56.01 56.46 56.46 55.8 55.9 56
27/01/2023 06:56:17 44.59 44.81 45.56 44.5 44.5 44.4 55.6 55.95 56.46 55.8 55.9 56
27/01/2023 06:56:18 44.31 44.73 45.56 44.5 44.5 44.4 56.4 56.27 56.46 55.8 55.9 56
27/01/2023 06:56:19 44.59 44.77 45.56 44.5 44.5 44.4 56.02 56.27 56.46 55.8 55.9 56
27/01/2023 06:56:20 45.78 45.4 45.56 44.5 44.5 44.4 56.54 56.48 56.48 55.8 55.9 56
27/01/2023 06:56:21 45.01 45.48 45.56 44.5 44.5 44.4 55.79 56.47 56.48 55.8 55.9 56
27/01/2023 06:56:22 44.8 45.48 45.56 44.5 44.5 44.4 56.41 56.46 56.48 55.8 55.9 56
27/01/2023 06:56:23 44 45.1 45.56 44.5 44.5 44.4 55.76 56.26 56.48 55.8 55.9 56
27/01/2023 06:56:24 43.03 44.6 45.56 44.5 44.5 44.4 56.32 56.35 56.48 55.8 55.9 56
27/01/2023 06:56:25 43.59 44.07 45.56 44.5 44.5 44.4 56.37 56.43 56.48 55.8 55.9 56
27/01/2023 06:56:26 42.91 43.7 45.56 44.5 44.5 44.4 55.69 56.43 56.48 55.8 55.9 56
27/01/2023 06:56:27 44.56 44.38 45.56 44.5 44.5 44.4 55.83 56.2 56.48 55.8 55.9 56
27/01/2023 06:56:28 44.79 44.83 45.56 44.5 44.5 44.4 55.66 55.96 56.48 55.8 55.9 56
27/01/2023 06:56:29 43.37 44.64 45.56 44.5 44.5 44.4 55.43 55.74 56.48 55.8 55.9 56
27/01/2023 06:56:30 43.14 43.94 45.56 44.5 44.5 44.4 55.63 55.81 56.48 55.8 55.9 56
27/01/2023 06:56:31 45.19 44.99 45.56 44.5 44.5 44.4 55.49 55.69 56.48 55.8 55.9 56
27/01/2023 06:56:32 43.71 44.74 45.56 44.5 44.5 44.4 55.05 55.63 56.48 55.8 55.9 56
27/01/2023 06:56:33 42.99 44.08 45.56 44.5 44.5 44.4 56.18 56.05 56.48 55.8 55.9 56
27/01/2023 06:56:34 43.99 44.23 45.56 44.5 44.5 44.4 56.45 56.31 56.48 55.8 55.9 56
27/01/2023 06:56:35 44.3 44.27 45.56 44.5 44.5 44.4 56.05 56.34 56.48 55.8 55.9 56
27/01/2023 06:56:36 44.31 44.74 45.56 44.5 44.5 44.4 56.31 56.39 56.48 55.8 55.9 56
27/01/2023 06:56:37 44.96 44.76 45.56 44.5 44.5 44.4 56.52 56.71 56.71 55.8 55.9 56
27/01/2023 06:56:38 45.47 45.5 45.56 44.5 44.5 44.4 56.11 56.45 56.71 55.8 55.9 56
27/01/2023 06:56:39 44.78 45.51 45.56 44.5 44.5 44.4 56.12 56.65 56.71 55.8 55.9 56
27/01/2023 06:56:40 44.5 45.34 45.56 44.5 44.5 44.4 55.6 56.12 56.71 55.8 55.9 56
27/01/2023 06:56:41 43.97 44.83 45.56 44.5 44.5 44.4 56.76 56.56 56.71 55.8 55.9 56
27/01/2023 06:56:42 44.41 44.54 45.56 44.5 44.5 44.4 55.3 56.41 56.71 55.8 55.9 56
27/01/2023 06:56:43 44.14 44.6 45.56 44.5 44.5 44.4 55.19 55.75 56.71 55.8 55.9 56
27/01/2023 06:56:44 43.88 44.74 45.51 44.5 44.5 44.4 55.75 55.76 56.71 55.8 55.9 56
27/01/2023 06:56:45 44.05 44.54 45.51 44.5 44.5 44.4 56.01 55.96 56.71 55.8 55.9 56
27/01/2023 06:56:46 45.1 44.83 45.51 44.5 44.5 44.4 55.93 56.13 56.71 55.8 55.9 56
27/01/2023 06:56:47 45.97 45.72 45.72 44.5 44.5 44.4 55.73 56.03 56.71 55.8 55.9 56
27/01/2023 06:56:48 43.58 45.62 45.72 44.5 44.5 44.4 55.18 55.69 56.71 55.8 55.9 56
27/01/2023 06:56:49 44.99 45.13 45.72 44.5 44.5 44.4 56.24 56.04 56.71 55.8 55.9 56
27/01/2023 06:56:50 45.21 45.55 45.72 44.5 44.5 44.4 56.17 56.33 56.71 55.8 55.9 56
27/01/2023 06:56:51 43.88 45.21 45.72 44.5 44.5 44.4 56.22 56.43 56.71 55.8 55.9 56
27/01/2023 06:56:52 43.83 44.33 45.72 44.5 44.5 44.4 55.32 56.08 56.71 55.8 55.9 56
27/01/2023 06:56:53 43.84 44.33 45.72 44.5 44.5 44.4 55.86 56.02 56.71 55.8 55.9 56
27/01/2023 06:56:54 44.26 44.35 45.72 44.5 44.5 44.4 55.57 55.78 56.71 55.8 55.9 56
27/01/2023 06:56:55 44.97 44.87 45.72 44.5 44.5 44.4 55.86 55.9 56.71 55.8 55.9 56
27/01/2023 06:56:56 44.04 45.05 45.72 44.5 44.5 44.4 56.4 56.3 56.71 55.8 55.9 56
27/01/2023 06:56:57 43.16 44.17 45.72 44.5 44.5 44.4 55.3 56.16 56.71 55.8 55.9 56
27/01/2023 06:56:58 44.02 44.31 45.72 44.5 44.5 44.4 55.6 55.85 56.71 55.8 55.9 56
27/01/2023 06:56:59 44.75 44.73 45.72 44.5 44.5 44.4 55.68 55.76 56.71 55.8 55.9 56
27/01/2023 06:57:00 43.88 44.54 45.72 44.5 44.5 44.4 55.33 55.78 56.71 55.8 55.9 56
27/01/2023 06:57:01 45.71 45.39 45.72 44.5 44.5 44.4 56.16 56.07 56.71 55.8 55.9 56
27/01/2023 06:57:02 45.06 45.4 45.72 44.5 44.5 44.4 56.31 56.42 56.71 55.8 55.9 56
27/01/2023 06:57:03 44.23 44.96 45.72 44.5 44.5 44.4 55.53 56.22 56.71 55.8 55.9 56
27/01/2023 06:57:04 45.04 45.28 45.72 44.5 44.5 44.4 55.49 55.91 56.71 55.8 55.9 56
27/01/2023 06:57:05 44.94 45.05 45.72 44.5 44.5 44.4 55.8 55.85 56.71 55.8 55.9 56
27/01/2023 06:57:06 44.99 45.22 45.72 44.5 44.5 44.4 56.85 56.61 56.71 55.8 55.9 56
27/01/2023 06:57:07 44.76 45.14 45.72 44.5 44.5 44.4 55.44 56.64 56.65 55.8 55.9 56
27/01/2023 06:57:08 44.45 45.13 45.72 44.5 44.5 44.4 55.54 56.12 56.65 55.8 55.9 56
27/01/2023 06:57:09 43.93 44.96 45.72 44.5 44.5 44.4 55.94 55.9 56.64 55.8 55.9 56
27/01/2023 06:57:10 44.06 44.74 45.72 44.5 44.5 44.4 55.86 56.18 56.64 55.8 55.9 56
27/01/2023 06:57:11 44.85 44.71 45.72 44.5 44.5 44.4 55.55 55.85 56.64 55.8 55.9 56
27/01/2023 06:57:12 44.38 44.93 45.72 44.5 44.5 44.4 56.12 56.07 56.64 55.8 55.9 56
27/01/2023 06:57:13 44.32 44.82 45.72 44.5 44.5 44.4 56.31 56.26 56.64 55.8 55.9 56
27/01/2023 06:57:14 44.46 44.82 45.72 44.5 44.5 44.4 59.92 59.02 59.02 55.8 55.9 56
27/01/2023 06:57:15 44.89 45.03 45.72 44.5 44.5 44.4 58.14 59 59.02 55.8 55.9 56
27/01/2023 06:57:16 44.2 45.23 45.72 44.5 44.5 44.4 56.13 58.41 59.02 55.8 55.9 56
27/01/2023 06:57:17 44.31 44.59 45.62 44.5 44.5 44.4 56.08 57.21 59.02 55.8 55.9 56
27/01/2023 06:57:18 44.93 44.94 45.55 44.5 44.5 44.4 55.31 56.3 59.02 55.8 55.9 56
27/01/2023 06:57:19 44.23 44.75 45.55 44.5 44.5 44.4 55.55 55.77 59.02 55.8 55.9 56
27/01/2023 06:57:20 43.94 44.69 45.4 44.5 44.5 44.4 55.96 55.94 59.02 55.8 55.9 56
27/01/2023 06:57:21 44.53 44.72 45.4 44.5 44.5 44.4 56.29 56.32 59.02 55.8 55.9 56
27/01/2023 06:57:22 44.49 44.94 45.4 44.5 44.5 44.4 56.74 56.71 59.02 55.8 55.9 56
27/01/2023 06:57:23 44.6 44.98 45.4 44.5 44.5 44.4 56.2 56.79 59.02 55.8 55.9 56
27/01/2023 06:57:24 44.54 45.06 45.4 44.5 44.5 44.4 56.67 56.72 59.02 55.8 55.9 56
27/01/2023 06:57:25 45.58 45.4 45.4 44.5 44.5 44.5 56.17 56.64 59.02 55.8 55.9 56
27/01/2023 06:57:26 44.94 45.19 45.4 44.5 44.5 44.5 55.82 56.19 59.02 55.8 55.9 56
27/01/2023 06:57:27 44.38 45.04 45.4 44.5 44.5 44.5 57.06 56.8 59.02 55.8 55.9 56
27/01/2023 06:57:28 45.19 45.2 45.4 44.5 44.5 44.5 56.11 56.72 59.02 55.8 55.9 56
27/01/2023 06:57:29 43.74 45.42 45.42 44.5 44.5 44.5 56.82 56.92 59.02 55.8 55.9 56
27/01/2023 06:57:30 44.45 45.01 45.42 44.5 44.5 44.5 57.36 57.18 59.02 55.8 55.9 56
27/01/2023 06:57:31 44.77 44.66 45.42 44.5 44.5 44.5 57.04 57.21 59.02 55.8 55.9 56
27/01/2023 06:57:32 43.76 44.48 45.42 44.5 44.5 44.5 56.05 57.03 59.02 55.8 55.9 56
27/01/2023 06:57:33 44.09 44.75 45.42 44.5 44.5 44.4 55.87 56.53 59.02 55.8 55.9 56
27/01/2023 06:57:34 43.26 44.06 45.42 44.5 44.5 44.4 56.82 56.64 59.02 55.9 55.9 56
27/01/2023 06:57:35 44.26 44.38 45.42 44.5 44.5 44.4 56 56.54 59.02 55.9 55.9 56
27/01/2023 06:57:36 44.4 44.49 45.42 44.5 44.5 44.4 56.45 56.46 59.02 55.9 55.9 56
27/01/2023 06:57:37 44.51 44.6 45.42 44.5 44.5 44.4 56.16 56.54 59.02 55.9 55.9 56
27/01/2023 06:57:38 44.69 44.73 45.42 44.5 44.5 44.4 55.92 56.3 59.02 55.9 55.9 56
27/01/2023 06:57:39 43.57 44.87 45.42 44.5 44.5 44.4 56.69 56.6 59.02 55.9 55.9 56
27/01/2023 06:57:40 44.04 44.52 45.42 44.5 44.5 44.4 55.9 56.54 59.02 55.9 55.9 56
27/01/2023 06:57:41 45.17 45.18 45.42 44.5 44.5 44.4 55.44 56.14 59.02 55.9 55.9 56
27/01/2023 06:57:42 45.07 45.07 45.42 44.5 44.5 44.4 55.69 55.9 59.02 55.9 55.9 56
27/01/2023 06:57:43 44.9 45.15 45.42 44.5 44.5 44.4 56.3 56.12 59.02 55.9 55.9 56
27/01/2023 06:57:44 44.34 45.09 45.42 44.5 44.5 44.4 55.84 56.14 59 55.9 55.9 56
27/01/2023 06:57:45 45.05 45.09 45.42 44.5 44.5 44.4 56.26 56.44 58.41 55.9 55.9 56
27/01/2023 06:57:46 45.34 45.51 45.51 44.5 44.5 44.5 56.04 56.26 57.21 55.9 55.9 56
27/01/2023 06:57:47 44.72 45.54 45.54 44.5 44.5 44.5 55.32 56.12 57.21 55.9 55.9 56
27/01/2023 06:57:48 44.52 45.08 45.54 44.5 44.5 44.5 55.94 56.02 57.21 55.9 55.9 56
27/01/2023 06:57:49 43.8 44.83 45.54 44.5 44.5 44.5 55.42 56.14 57.21 55.9 55.9 56
27/01/2023 06:57:50 44.26 44.57 45.54 44.5 44.5 44.4 56.3 56.08 57.21 55.9 55.9 56
27/01/2023 06:57:51 44.67 44.85 45.54 44.5 44.5 44.4 55.88 56.23 57.21 55.9 55.9 56
27/01/2023 06:57:52 44.38 44.75 45.54 44.5 44.5 44.5 55.94 56.08 57.21 55.9 55.9 56
27/01/2023 06:57:53 44.04 44.86 45.54 44.5 44.5 44.5 55.92 56.15 57.21 55.9 55.9 56
27/01/2023 06:57:54 44.03 44.43 45.54 44.5 44.5 44.5 55.82 56.19 57.21 55.9 55.9 56
27/01/2023 06:57:55 44.45 45.03 45.54 44.5 44.5 44.4 55.95 56.01 57.21 55.9 55.9 56
27/01/2023 06:57:56 44.62 44.79 45.54 44.5 44.5 44.4 55.81 56.23 57.21 55.9 55.9 56
27/01/2023 06:57:57 43.82 44.67 45.54 44.5 44.5 44.4 55.63 56.05 57.21 55.9 55.9 56
27/01/2023 06:57:58 45.1 44.92 45.54 44.5 44.5 44.4 55.41 55.68 57.21 55.9 55.9 56
27/01/2023 06:57:59 43.63 44.66 45.54 44.5 44.5 44.4 55.34 55.73 57.21 55.9 55.9 56
27/01/2023 06:58:00 44.57 44.53 45.54 44.5 44.5 44.5 55.62 55.77 57.21 55.9 55.9 56
27/01/2023 06:58:01 44.83 44.93 45.54 44.5 44.5 44.4 55.84 56 57.03 55.9 55.9 56
27/01/2023 06:58:02 44.43 45.02 45.54 44.5 44.5 44.4 56.06 55.99 56.64 55.9 55.9 56
27/01/2023 06:58:03 44.41 44.79 45.54 44.5 44.5 44.4 56.55 56.48 56.64 55.9 55.9 56
27/01/2023 06:58:04 45.55 45.23 45.54 44.5 44.5 44.5 55.96 56.31 56.6 55.9 55.9 56
27/01/2023 06:58:05 44.81 45.31 45.54 44.5 44.5 44.5 55.51 56.23 56.6 55.9 55.9 56
27/01/2023 06:58:06 44.72 45.29 45.54 44.5 44.5 44.5 55.99 55.97 56.6 55.9 55.9 56
27/01/2023 06:58:07 45.33 45.47 45.54 44.5 44.5 44.5 55.7 56.17 56.6 55.9 55.9 56
27/01/2023 06:58:08 44.22 45.38 45.54 44.5 44.5 44.5 56.12 56.14 56.6 55.9 55.9 56
27/01/2023 06:58:09 44.87 44.98 45.54 44.5 44.5 44.5 55.63 56.01 56.54 55.9 55.9 56
27/01/2023 06:58:10 44.43 44.99 45.54 44.5 44.5 44.5 56.14 56.23 56.48 55.9 55.9 56
27/01/2023 06:58:11 43.98 44.65 45.54 44.5 44.5 44.5 55.33 56.09 56.48 55.9 55.9 56
27/01/2023 06:58:12 44.38 44.75 45.54 44.5 44.5 44.5 55.68 55.8 56.48 55.9 55.9 56
27/01/2023 06:58:13 44.45 44.72 45.54 44.5 44.5 44.5 55.75 55.98 56.48 55.9 55.9 56
27/01/2023 06:58:14 44.44 44.67 45.54 44.5 44.5 44.5 55.61 55.9 56.48 55.9 55.9 56
27/01/2023 06:58:15 44.8 44.93 45.54 44.5 44.5 44.5 56.51 56.33 56.48 55.9 55.9 56
27/01/2023 06:58:16 45.27 45.23 45.54 44.5 44.5 44.5 56 56.33 56.48 55.9 55.9 56
27/01/2023 06:58:17 44.05 45.23 45.47 44.5 44.5 44.5 55.93 56.32 56.48 55.9 55.9 56
27/01/2023 06:58:18 43.5 44.68 45.47 44.5 44.5 44.5 56.02 56.21 56.48 55.9 55.9 56
27/01/2023 06:58:19 44.4 44.79 45.47 44.5 44.5 44.5 55.02 56.05 56.48 55.9 55.9 56
27/01/2023 06:58:20 44.59 44.7 45.47 44.5 44.5 44.5 55.93 55.86 56.48 55.9 55.9 56
27/01/2023 06:58:21 44.34 44.69 45.47 44.5 44.5 44.5 55.34 55.85 56.48 55.9 55.9 56
27/01/2023 06:58:22 45.24 45 45.47 44.5 44.5 44.5 56.07 56.06 56.48 55.9 55.9 56
27/01/2023 06:58:23 44.39 45.14 45.47 44.5 44.5 44.5 56.66 56.63 56.63 55.9 55.9 56
27/01/2023 06:58:24 44.97 45.12 45.47 44.5 44.5 44.5 55.84 56.3 56.63 55.9 55.9 56
27/01/2023 06:58:25 43.44 44.81 45.47 44.5 44.5 44.5 55.4 55.96 56.63 55.9 55.9 56
27/01/2023 06:58:26 44.32 44.66 45.47 44.5 44.5 44.5 56.28 56.16 56.63 55.9 55.9 56
27/01/2023 06:58:27 44.42 44.69 45.47 44.5 44.5 44.5 56.58 56.58 56.63 55.9 55.9 56
27/01/2023 06:58:28 44.23 44.73 45.47 44.5 44.5 44.5 55.91 56.46 56.63 55.9 55.9 56
27/01/2023 06:58:29 44.4 44.82 45.47 44.5 44.5 44.5 55.62 56.14 56.63 55.9 55.9 56
27/01/2023 06:58:30 44.58 44.86 45.47 44.5 44.5 44.5 55.18 55.76 56.63 55.9 55.9 56
27/01/2023 06:58:31 45.17 45.1 45.47 44.5 44.5 44.5 55.47 55.77 56.63 55.9 55.9 56
27/01/2023 06:58:32 44.41 45.03 45.47 44.5 44.5 44.5 55.47 55.55 56.63 55.9 55.9 56
27/01/2023 06:58:33 44.54 44.85 45.47 44.5 44.5 44.5 55.46 55.62 56.63 55.9 55.9 56
27/01/2023 06:58:34 44.45 44.89 45.47 44.5 44.5 44.5 56.1 55.99 56.63 55.9 55.9 56
27/01/2023 06:58:35 44.63 44.75 45.47 44.5 44.5 44.5 56.02 56.13 56.63 55.9 55.9 56
27/01/2023 06:58:36 44.49 44.99 45.47 44.5 44.5 44.5 55.73 56.26 56.63 55.9 55.9 56
27/01/2023 06:58:37 44.73 44.92 45.38 44.5 44.5 44.5 55.4 55.91 56.63 55.9 55.9 56
27/01/2023 06:58:38 43.39 44.99 45.23 44.5 44.5 44.5 54.67 55.55 56.63 55.9 55.9 56
27/01/2023 06:58:39 44.84 44.72 45.23 44.5 44.5 44.5 55.61 55.44 56.63 55.9 55.9 56
27/01/2023 06:58:40 44.07 44.58 45.23 44.5 44.5 44.5 55.51 55.57 56.63 55.9 55.9 56
27/01/2023 06:58:41 45.03 45.26 45.26 44.5 44.5 44.5 55.78 55.85 56.63 55.9 55.9 56
27/01/2023 06:58:42 44.33 44.78 45.26 44.5 44.5 44.5 56.11 56.29 56.63 55.9 55.9 56
27/01/2023 06:58:43 44.97 45.12 45.26 44.5 44.5 44.5 56 56.28 56.63 55.9 55.9 56
27/01/2023 06:58:44 44.99 45.32 45.32 44.5 44.5 44.5 57.18 56.84 56.84 55.9 55.9 56
27/01/2023 06:58:45 45.34 45.44 45.44 44.5 44.5 44.5 55.64 56.85 56.85 55.9 55.9 56
27/01/2023 06:58:46 45.63 45.79 45.79 44.5 44.5 44.5 56.2 56.3 56.85 55.9 55.9 56
27/01/2023 06:58:47 44.37 45.34 45.79 44.5 44.5 44.5 55.57 56.29 56.85 55.9 55.9 56
27/01/2023 06:58:48 43.52 45.21 45.79 44.5 44.5 44.5 55.78 56.13 56.85 55.9 55.9 56
27/01/2023 06:58:49 45.02 44.83 45.79 44.5 44.5 44.5 55.35 55.84 56.85 55.9 55.9 56
27/01/2023 06:58:50 45 45.11 45.79 44.5 44.5 44.5 55.77 55.86 56.85 55.9 55.9 56
27/01/2023 06:58:51 44.99 45.26 45.79 44.5 44.5 44.5 55.98 56 56.85 55.9 55.9 56
27/01/2023 06:58:52 45.47 45.53 45.79 44.5 44.5 44.5 55.48 55.91 56.85 55.9 55.9 56
27/01/2023 06:58:53 45.6 45.95 45.95 44.5 44.5 44.5 55.77 55.95 56.85 55.9 55.9 56
27/01/2023 06:58:54 44.31 45.58 45.95 44.5 44.5 44.5 56.33 56.35 56.85 55.9 55.9 56
27/01/2023 06:58:55 44.49 45.04 45.95 44.5 44.5 44.5 56.8 56.64 56.85 55.9 55.9 56
27/01/2023 06:58:56 43.73 44.52 45.95 44.5 44.5 44.5 55.38 56.47 56.85 55.9 55.9 56
27/01/2023 06:58:57 44.86 44.9 45.95 44.5 44.5 44.5 56 56.07 56.85 55.9 55.9 56
27/01/2023 06:58:58 43.2 44.74 45.95 44.5 44.5 44.5 54.8 55.93 56.85 55.9 55.9 56
27/01/2023 06:58:59 45.66 45.31 45.95 44.5 44.5 44.5 55.92 55.76 56.85 55.9 55.9 56
27/01/2023 06:59:00 45.25 45.38 45.95 44.5 44.5 44.5 56.45 56.25 56.85 55.9 55.9 56
27/01/2023 06:59:01 44.29 45.3 45.95 44.5 44.5 44.5 55.66 56.16 56.85 55.9 55.9 56
27/01/2023 06:59:02 44.19 45.2 45.95 44.5 44.5 44.5 55.68 56.08 56.85 55.9 55.9 56
27/01/2023 06:59:03 44.18 44.62 45.95 44.5 44.5 44.5 55.73 55.95 56.85 55.9 55.9 56
27/01/2023 06:59:04 45.11 44.9 45.95 44.5 44.5 44.5 55.61 55.83 56.85 55.9 55.9 56
27/01/2023 06:59:05 44.85 45.43 45.95 44.5 44.5 44.5 55.74 55.82 56.85 55.9 55.9 56
27/01/2023 06:59:06 44.53 45.12 45.95 44.5 44.5 44.5 55.22 55.76 56.85 55.9 55.9 56
27/01/2023 06:59:07 43.82 44.61 45.95 44.5 44.5 44.5 56.43 56.24 56.85 55.9 55.9 56
27/01/2023 06:59:08 43.43 44.48 45.95 44.5 44.5 44.5 55.42 56.16 56.85 55.9 55.9 56
27/01/2023 06:59:09 45.48 45.31 45.95 44.5 44.5 44.5 55.99 55.96 56.85 55.9 55.9 56
27/01/2023 06:59:10 44.06 44.87 45.95 44.5 44.5 44.5 55.68 56.09 56.85 55.9 55.9 56
27/01/2023 06:59:11 45.12 45.07 45.95 44.5 44.5 44.5 55.37 55.81 56.85 55.9 55.9 56
27/01/2023 06:59:12 44.79 45.19 45.95 44.5 44.5 44.5 55.57 55.9 56.85 55.9 55.9 56
27/01/2023 06:59:13 43.96 45 45.95 44.5 44.5 44.5 55.75 55.71 56.85 55.9 55.9 56
27/01/2023 06:59:14 44.69 44.88 45.95 44.5 44.5 44.5 55.5 55.73 56.85 55.9 55.9 56
27/01/2023 06:59:15 45.1 45.32 45.95 44.5 44.5 44.5 55.63 55.75 56.64 55.9 55.9 56
27/01/2023 06:59:16 43.74 45.32 45.95 44.5 44.5 44.5 55.69 55.99 56.64 55.9 55.9 56
27/01/2023 06:59:17 44.57 44.61 45.95 44.5 44.5 44.5 55.67 55.84 56.64 55.9 55.9 56
27/01/2023 06:59:18 45.27 44.98 45.95 44.5 44.5 44.5 55.93 56.03 56.64 55.9 55.9 56
27/01/2023 06:59:19 45.04 45.3 45.95 44.5 44.5 44.5 55.73 55.96 56.64 55.9 55.9 56
27/01/2023 06:59:20 44.96 45.45 45.95 44.5 44.5 44.5 55.54 55.92 56.64 55.9 55.9 56
27/01/2023 06:59:21 44.21 45.21 45.95 44.5 44.5 44.5 56.32 56.1 56.64 55.9 55.9 56
27/01/2023 06:59:22 43.24 44.63 45.95 44.5 44.5 44.5 55.71 56.06 56.64 55.9 55.9 56
27/01/2023 06:59:23 43.37 43.95 45.58 44.5 44.5 44.5 56.11 56.19 56.64 55.9 55.9 56
27/01/2023 06:59:24 44.41 44.4 45.45 44.5 44.5 44.5 55.38 56.17 56.64 55.9 55.9 56
27/01/2023 06:59:25 44.67 44.65 45.45 44.5 44.5 44.5 56.07 56.01 56.47 55.9 55.9 56
27/01/2023 06:59:26 43.79 44.72 45.45 44.5 44.5 44.5 55.82 56.01 56.25 55.9 55.9 56
27/01/2023 06:59:27 45.17 45.12 45.45 44.5 44.5 44.5 55.84 56.11 56.25 55.9 55.9 56
27/01/2023 06:59:28 44.02 44.69 45.45 44.5 44.5 44.5 55.87 56.01 56.25 55.9 55.9 56
27/01/2023 06:59:29 44.97 45.29 45.45 44.5 44.5 44.5 55.46 55.99 56.25 55.9 55.9 56
27/01/2023 06:59:30 43.95 44.88 45.45 44.5 44.5 44.5 56.11 56.08 56.24 55.9 55.9 56
27/01/2023 06:59:31 45.01 45.28 45.45 44.5 44.5 44.5 56.18 56.39 56.39 55.9 55.9 56
27/01/2023 06:59:32 44.06 44.93 45.45 44.5 44.5 44.5 56.45 56.57 56.57 55.9 55.9 56
27/01/2023 06:59:33 44.45 44.6 45.45 44.5 44.5 44.5 55.85 56.67 56.67 55.9 55.9 56
27/01/2023 06:59:34 44.65 45.29 45.45 44.5 44.5 44.5 56.07 56.32 56.67 55.9 55.9 56
27/01/2023 06:59:35 42.93 44.66 45.45 44.5 44.5 44.5 56.45 56.36 56.67 55.9 55.9 56
27/01/2023 06:59:36 44.94 44.95 45.45 44.5 44.5 44.5 56.11 56.52 56.67 55.9 55.9 56
27/01/2023 06:59:37 43.6 44.56 45.45 44.5 44.5 44.5 56.36 56.53 56.67 55.9 55.9 56
27/01/2023 06:59:38 45.42 45.45 45.45 44.5 44.5 44.5 56.56 56.58 56.67 55.9 55.9 56
27/01/2023 06:59:39 46.51 46.17 46.17 44.5 44.5 44.5 60.14 59.42 59.42 55.9 55.9 56
27/01/2023 06:59:40 46.69 46.67 46.67 44.5 44.5 44.5 61.91 61.32 61.32 56 56 56
27/01/2023 06:59:41 45.23 46.77 46.77 44.5 44.5 44.5 62.13 61.98 61.98 56 56 56
27/01/2023 06:59:42 45.77 45.93 46.77 44.5 44.5 44.5 62.09 62.45 62.45 56.1 56 56
27/01/2023 06:59:43 46.3 46.33 46.77 44.6 44.5 44.5 63.28 62.92 62.92 56.1 56 56
27/01/2023 06:59:44 46.04 46.44 46.77 44.6 44.5 44.5 62.58 62.85 62.92 56.2 56 56
27/01/2023 06:59:45 45.58 46.31 46.77 44.6 44.5 44.5 61.41 63.12 63.12 56.2 56 56
27/01/2023 06:59:46 42.48 45.73 46.77 44.6 44.5 44.5 58.47 61.83 63.12 56.2 56 56
27/01/2023 06:59:47 42.76 44.13 46.77 44.6 44.5 44.5 57.39 59.93 63.12 56.2 56 56
27/01/2023 06:59:48 44.64 44.31 46.77 44.6 44.5 44.5 57.21 58.63 63.12 56.2 56.1 56
27/01/2023 06:59:49 44.99 45.07 46.77 44.6 44.5 44.5 56.67 57.88 63.12 56.2 56.1 56
27/01/2023 06:59:50 43.18 44.6 46.77 44.6 44.5 44.5 56.18 57.31 63.12 56.2 56.1 56
27/01/2023 06:59:51 45.84 45.36 46.77 44.6 44.5 44.5 56.93 56.98 63.12 56.2 56.1 56
27/01/2023 06:59:52 45.15 45.31 46.77 44.6 44.5 44.5 56.38 56.93 63.12 56.2 56.1 56
27/01/2023 06:59:53 45.96 45.76 46.77 44.6 44.5 44.5 56.51 56.66 63.12 56.2 56.1 56
27/01/2023 06:59:54 44.75 45.7 46.77 44.6 44.5 44.5 56.01 56.47 63.12 56.2 56.1 56
27/01/2023 06:59:55 44.2 45.1 46.77 44.6 44.5 44.5 55.37 56.39 63.12 56.2 56.1 56
27/01/2023 06:59:56 44.08 44.92 46.77 44.6 44.5 44.5 55.63 55.82 63.12 56.2 56.1 56
27/01/2023 06:59:57 44.97 45.06 46.77 44.6 44.5 44.5 56.44 56.21 63.12 56.2 56.1 56
27/01/2023 06:59:58 44.79 45.17 46.77 44.6 44.5 44.5 55.56 56.31 63.12 56.2 56.1 56
27/01/2023 06:59:59 44.3 44.97 46.77 44.6 44.5 44.5 55.35 55.77 63.12 56.2 56.1 56
27/01/2023 07:00:00 44.45 44.89 46.77 44.6 44.5 44.5 55.59 55.68 63.12 56.2 56.1 56
27/01/2023 07:00:01 42.77 44.39 46.77 44.6 44.5 44.5 55.47 55.64 63.12 56.2 56.1 56
27/01/2023 07:00:02 44.56 44.29 46.77 44.6 44.5 44.5 55.91 55.87 63.12 56.2 56.1 56
27/01/2023 07:00:03 44.83 44.81 46.77 44.6 44.5 44.5 55.73 56.06 63.12 56.2 56.1 56
27/01/2023 07:00:04 44.77 44.89 46.77 44.6 44.5 44.5 56.4 56.26 63.12 56.2 56.1 56
27/01/2023 07:00:05 44.02 44.95 46.77 44.6 44.5 44.5 55.91 56.49 63.12 56.2 56.1 56
27/01/2023 07:00:06 44.65 45.01 46.77 44.6 44.5 44.5 54.97 55.93 63.12 56.2 56.1 56
27/01/2023 07:00:07 44.88 45.04 46.77 44.6 44.5 44.5 56.17 55.92 63.12 56.2 56.1 56
27/01/2023 07:00:08 45.25 45.31 46.77 44.6 44.5 44.5 56.28 56.23 63.12 56.2 56.1 56
27/01/2023 07:00:09 45.12 45.39 46.77 44.6 44.5 44.5 55.46 56.34 63.12 56.2 56.1 56
27/01/2023 07:00:10 44.93 45.31 46.77 44.6 44.5 44.5 55.78 55.87 63.12 56.2 56.1 56
27/01/2023 07:00:11 44 45.09 46.44 44.6 44.5 44.5 55.9 56.03 63.12 56.2 56.1 56
27/01/2023 07:00:12 44.24 44.99 46.44 44.6 44.5 44.5 56.27 56.27 63.12 56.2 56.1 56
27/01/2023 07:00:13 44.67 44.7 46.44 44.6 44.5 44.5 56.2 56.45 63.12 56.2 56.1 56
27/01/2023 07:00:14 45.01 45.33 46.31 44.6 44.5 44.5 55.84 56.49 63.12 56.2 56.1 56
27/01/2023 07:00:15 44.03 45 45.76 44.6 44.5 44.5 55.6 55.96 61.83 56.2 56.1 56
27/01/2023 07:00:16 44.42 44.67 45.76 44.6 44.5 44.5 55.92 55.99 59.93 56.2 56.1 56
27/01/2023 07:00:17 45.34 45.3 45.76 44.6 44.5 44.5 55.88 56.1 58.63 56.2 56.1 56
27/01/2023 07:00:18 45.26 45.49 45.76 44.6 44.5 44.5 56.5 56.39 57.88 56.3 56.1 56
27/01/2023 07:00:19 42.7 45.33 45.76 44.6 44.5 44.5 55.97 56.5 57.31 56.3 56.1 56
27/01/2023 07:00:20 44.33 44.72 45.76 44.6 44.5 44.5 55.61 56.1 56.98 56.3 56.1 56
27/01/2023 07:00:21 43.45 44.24 45.76 44.6 44.5 44.5 55.86 56.17 56.93 56.3 56.1 56
27/01/2023 07:00:22 42.51 43.92 45.76 44.6 44.5 44.5 55.86 55.9 56.66 56.3 56.1 56
27/01/2023 07:00:23 44.27 44.03 45.7 44.6 44.5 44.5 56.21 56.14 56.5 56.3 56.1 56
27/01/2023 07:00:24 43.08 44.29 45.49 44.6 44.5 44.5 56.26 56.36 56.5 56.3 56.1 56
27/01/2023 07:00:25 44.55 44.28 45.49 44.6 44.5 44.5 56.49 56.62 56.62 56.3 56.1 56
27/01/2023 07:00:26 44.61 44.69 45.49 44.6 44.5 44.5 55.64 56.39 56.62 56.3 56.1 56
27/01/2023 07:00:27 44.79 45.22 45.49 44.6 44.5 44.5 55.48 55.94 56.62 56.3 56.1 56
27/01/2023 07:00:28 45.39 45.31 45.49 44.6 44.5 44.5 57.32 57.03 57.03 56.3 56.1 56
27/01/2023 07:00:29 43.54 45.42 45.49 44.6 44.5 44.5 56.5 57.11 57.11 56.3 56.1 56
27/01/2023 07:00:30 44.93 44.86 45.49 44.6 44.5 44.5 56.83 56.85 57.11 56.3 56.1 56
27/01/2023 07:00:31 44.44 45.1 45.49 44.6 44.5 44.5 56.27 56.92 57.11 56.3 56.1 56
27/01/2023 07:00:32 43.57 44.6 45.49 44.6 44.5 44.5 57.43 57.29 57.29 56.3 56.1 56
27/01/2023 07:00:33 45.1 45.17 45.49 44.6 44.5 44.5 56.62 57.34 57.34 56.3 56.1 56
27/01/2023 07:00:34 45.07 45.03 45.49 44.6 44.5 44.5 56.75 57.1 57.34 56.3 56.1 56
27/01/2023 07:00:35 44.33 45.06 45.49 44.6 44.5 44.5 55.98 56.83 57.34 56.3 56.1 56
27/01/2023 07:00:36 44.86 45.02 45.49 44.6 44.5 44.5 55.71 56.17 57.34 56.3 56.1 56
27/01/2023 07:00:37 45.3 45.36 45.49 44.6 44.5 44.5 56.29 56.27 57.34 56.3 56.1 56
27/01/2023 07:00:38 44.9 45.27 45.49 44.6 44.5 44.5 55.9 56.47 57.34 56.3 56.1 56
27/01/2023 07:00:39 44.01 44.95 45.49 44.6 44.5 44.5 54.82 56.02 57.34 56.3 56.1 56
27/01/2023 07:00:40 44.98 45.2 45.49 44.6 44.5 44.5 56 55.89 57.34 56.3 56.1 56
27/01/2023 07:00:41 44.62 45.02 45.49 44.6 44.5 44.5 56.07 56.03 57.34 56.3 56.1 56
27/01/2023 07:00:42 44.53 45.13 45.49 44.6 44.5 44.5 55.89 56.24 57.34 56.3 56.1 56
27/01/2023 07:00:43 43.43 44.44 45.49 44.6 44.5 44.5 56.1 56.16 57.34 56.3 56.1 56
27/01/2023 07:00:44 45.61 45.25 45.49 44.6 44.5 44.5 56.15 56.47 57.34 56.3 56.1 56
27/01/2023 07:00:45 44.08 45.3 45.49 44.6 44.5 44.5 55.72 56.08 57.34 56.3 56.1 56
27/01/2023 07:00:46 44.99 44.9 45.49 44.6 44.5 44.5 55.6 56.04 57.34 56.3 56.1 56
27/01/2023 07:00:47 45.22 45.28 45.49 44.6 44.5 44.5 56.25 56.19 57.34 56.3 56.1 56
27/01/2023 07:00:48 45.36 45.75 45.75 44.6 44.5 44.5 56.71 56.63 57.34 56.3 56.1 56
27/01/2023 07:00:49 45.21 45.64 45.75 44.6 44.5 44.5 57.94 57.49 57.49 56.3 56.1 56
27/01/2023 07:00:50 44.49 45.32 45.75 44.6 44.5 44.5 57.97 57.95 57.95 56.3 56.1 56
27/01/2023 07:00:51 45.36 45.44 45.75 44.6 44.5 44.5 59.28 58.91 58.91 56.3 56.1 56
27/01/2023 07:00:52 45.17 45.32 45.75 44.6 44.5 44.5 58.19 58.79 58.91 56.3 56.1 56
27/01/2023 07:00:53 43.53 45.22 45.75 44.6 44.5 44.5 58.46 59.03 59.03 56.3 56.1 56
27/01/2023 07:00:54 46.24 45.65 45.75 44.6 44.5 44.5 57.8 58.36 59.03 56.3 56.1 56
27/01/2023 07:00:55 44.74 45.6 45.75 44.6 44.5 44.5 57.07 58.1 59.03 56.4 56.1 56
27/01/2023 07:00:56 43.69 45.29 45.75 44.6 44.5 44.5 56.14 57.37 59.03 56.4 56.1 56
27/01/2023 07:00:57 43.61 44.63 45.75 44.6 44.5 44.5 56.05 56.67 59.03 56.4 56.1 56
27/01/2023 07:00:58 45.8 45.41 45.75 44.6 44.5 44.5 55.98 56.33 59.03 56.4 56.1 56
27/01/2023 07:00:59 44.2 45.46 45.75 44.6 44.5 44.5 55.41 56.1 59.03 56.4 56.1 56
27/01/2023 07:01:00 45.61 45.45 45.75 44.6 44.5 44.5 56.33 56.17 59.03 56.4 56.1 56
27/01/2023 07:01:01 45.11 45.54 45.75 44.6 44.5 44.5 55.77 56.3 59.03 56.4 56.1 56
27/01/2023 07:01:02 44.25 45.35 45.75 44.6 44.5 44.5 56.14 56.17 59.03 56.4 56.1 56
27/01/2023 07:01:03 45.75 45.64 45.75 44.6 44.5 44.5 55.78 56.13 59.03 56.4 56.1 56
27/01/2023 07:01:04 44.89 45.42 45.75 44.6 44.5 44.5 55.88 56.18 59.03 56.4 56.1 56
27/01/2023 07:01:05 45.3 45.65 45.75 44.6 44.5 44.5 55.63 55.88 59.03 56.4 56.1 56
27/01/2023 07:01:06 44.52 45.24 45.75 44.6 44.5 44.5 55.8 56.05 59.03 56.4 56.1 56
27/01/2023 07:01:07 44.86 45.1 45.75 44.6 44.5 44.5 56.13 56.22 59.03 56.4 56.1 56
27/01/2023 07:01:08 41.07 44.83 45.75 44.6 44.5 44.5 55.43 56.11 59.03 56.4 56.1 56
27/01/2023 07:01:09 43.39 43.89 45.75 44.6 44.5 44.5 55.66 55.81 59.03 56.4 56.1 56
27/01/2023 07:01:10 43.59 43.86 45.75 44.6 44.5 44.5 56.9 56.53 59.03 56.4 56.1 56
27/01/2023 07:01:11 44.48 44.45 45.75 44.6 44.5 44.5 55.44 56.44 59.03 56.4 56.1 56
27/01/2023 07:01:12 45.73 45.43 45.75 44.6 44.5 44.5 55.37 55.92 59.03 56.4 56.1 56
27/01/2023 07:01:13 43.38 45.27 45.75 44.6 44.5 44.5 55.96 55.96 59.03 56.4 56.1 56
27/01/2023 07:01:14 43.21 44.42 45.75 44.6 44.5 44.5 56.27 56.22 59.03 56.4 56.1 56
27/01/2023 07:01:15 45.67 45.32 45.75 44.6 44.5 44.5 55.66 56.23 59.03 56.4 56.1 56
27/01/2023 07:01:16 45.09 45.62 45.75 44.6 44.5 44.5 56.2 56.34 59.03 56.4 56.1 56
27/01/2023 07:01:17 44.28 45.05 45.75 44.6 44.5 44.5 55.96 56.4 59.03 56.4 56.1 56
27/01/2023 07:01:18 44.67 45.06 45.65 44.6 44.5 44.5 56.17 56.35 59.03 56.4 56.1 56
27/01/2023 07:01:19 43.49 44.97 45.65 44.6 44.5 44.5 56.17 56.43 59.03 56.4 56.1 56
27/01/2023 07:01:20 44.94 44.74 45.65 44.6 44.5 44.5 56.24 56.37 59.03 56.4 56.1 56
27/01/2023 07:01:21 44 44.76 45.65 44.6 44.5 44.5 55.58 56.35 59.03 56.4 56.1 56
27/01/2023 07:01:22 43.25 44.67 45.65 44.6 44.5 44.5 56.34 56.2 59.03 56.4 56.1 56
27/01/2023 07:01:23 44.79 44.58 45.65 44.6 44.5 44.5 55.98 56.3 58.36 56.4 56.1 56
27/01/2023 07:01:24 44.64 44.95 45.65 44.6 44.5 44.5 56.18 56.22 58.1 56.4 56.1 56
27/01/2023 07:01:25 43.21 44.86 45.65 44.6 44.5 44.5 56.32 56.5 57.37 56.4 56.1 56
27/01/2023 07:01:26 45.27 44.74 45.65 44.6 44.5 44.5 55.41 56.39 56.67 56.4 56.1 56
27/01/2023 07:01:27 44.93 45.13 45.65 44.6 44.5 44.5 55.28 55.69 56.53 56.4 56.1 56
27/01/2023 07:01:28 43.37 44.87 45.65 44.6 44.5 44.5 55.83 55.9 56.53 56.4 56.1 56
27/01/2023 07:01:29 44.02 44.42 45.65 44.6 44.5 44.5 56.11 56.19 56.53 56.4 56.1 56
27/01/2023 07:01:30 43.81 44.4 45.65 44.6 44.5 44.5 55.86 56.15 56.53 56.4 56.1 56
27/01/2023 07:01:31 44.92 44.63 45.65 44.6 44.5 44.5 55.73 56.16 56.53 56.4 56.1 56
27/01/2023 07:01:32 44.38 44.92 45.65 44.6 44.5 44.5 55.87 56.02 56.53 56.4 56.1 56
27/01/2023 07:01:33 44.41 44.77 45.65 44.6 44.5 44.5 55.62 55.91 56.53 56.4 56.1 56
27/01/2023 07:01:34 42.56 44.67 45.65 44.6 44.5 44.5 55.72 55.91 56.53 56.4 56.1 56
27/01/2023 07:01:35 44.59 44.3 45.62 44.6 44.5 44.5 55.79 55.97 56.53 56.4 56.1 56
27/01/2023 07:01:36 44.18 44.49 45.62 44.6 44.5 44.5 56.25 56.41 56.53 56.4 56.1 56
27/01/2023 07:01:37 43.57 44.52 45.62 44.6 44.5 44.5 55.6 55.88 56.53 56.4 56.1 56
27/01/2023 07:01:38 44.27 44.55 45.62 44.6 44.5 44.5 55.89 56.04 56.53 56.4 56.1 56
27/01/2023 07:01:39 44.9 44.85 45.62 44.6 44.5 44.5 56.16 56.25 56.53 56.4 56.1 56
27/01/2023 07:01:40 44.95 45.29 45.62 44.6 44.5 44.5 56.52 56.6 56.6 56.4 56.1 56
27/01/2023 07:01:41 44.15 44.91 45.62 44.6 44.5 44.5 55.61 56.37 56.6 56.4 56.1 56
27/01/2023 07:01:42 45.54 45.38 45.62 44.6 44.5 44.5 56.2 56.23 56.6 56.4 56.1 56
27/01/2023 07:01:43 44.55 45.44 45.62 44.6 44.5 44.5 56.05 56.39 56.6 56.4 56.1 56
27/01/2023 07:01:44 44.79 45.19 45.62 44.6 44.5 44.5 55.48 56.16 56.6 56.4 56.1 56
27/01/2023 07:01:45 45.18 45.37 45.62 44.6 44.5 44.5 56.33 56.21 56.6 56.4 56.1 56
27/01/2023 07:01:46 45.11 45.55 45.55 44.6 44.5 44.5 55.83 56.32 56.6 56.4 56.1 56
27/01/2023 07:01:47 44.42 45.13 45.55 44.6 44.5 44.5 55.97 56.08 56.6 56.4 56.1 56
27/01/2023 07:01:48 43.96 45.24 45.55 44.6 44.5 44.5 55.73 56.31 56.6 56.4 56.1 56
27/01/2023 07:01:49 44.47 44.72 45.55 44.6 44.5 44.5 56.1 55.98 56.6 56.4 56.1 56
27/01/2023 07:01:50 44.18 44.57 45.55 44.6 44.5 44.5 55.96 56.17 56.6 56.4 56.1 56
27/01/2023 07:01:51 43.9 44.83 45.55 44.6 44.5 44.5 55.25 55.97 56.6 56.4 56.1 56
27/01/2023 07:01:52 44.1 44.41 45.55 44.6 44.5 44.5 56.05 55.91 56.6 56.4 56.1 56
27/01/2023 07:01:53 44.62 44.7 45.55 44.6 44.5 44.5 55.49 55.95 56.6 56.4 56.1 56
27/01/2023 07:01:54 44.81 45.2 45.55 44.6 44.5 44.5 55.84 55.94 56.6 56.4 56.1 56
27/01/2023 07:01:55 45.31 45.27 45.55 44.6 44.5 44.5 56.31 56.33 56.6 56.4 56.1 56
27/01/2023 07:01:56 44.57 45.19 45.55 44.6 44.5 44.5 55.68 56.02 56.6 56.4 56.1 56
27/01/2023 07:01:57 44.63 45.07 45.55 44.6 44.5 44.5 55.76 55.95 56.6 56.4 56.1 56
27/01/2023 07:01:58 43.2 44.52 45.55 44.6 44.5 44.5 55.5 55.79 56.6 56.4 56.1 56
27/01/2023 07:01:59 44.03 44.33 45.55 44.6 44.5 44.5 55.62 55.86 56.6 56.4 56.1 56
27/01/2023 07:02:00 43.26 44.44 45.55 44.6 44.5 44.5 55.36 55.89 56.6 56.4 56.1 56
27/01/2023 07:02:01 44.6 44.8 45.55 44.6 44.5 44.5 55.3 55.7 56.6 56.4 56.1 56
27/01/2023 07:02:02 44.35 44.72 45.55 44.6 44.5 44.5 55.05 55.38 56.6 56.4 56.1 56
27/01/2023 07:02:03 44.37 44.87 45.55 44.6 44.5 44.5 55.58 55.53 56.6 56.4 56.1 56
27/01/2023 07:02:04 44.73 44.97 45.55 44.6 44.5 44.5 55.81 55.82 56.6 56.4 56.1 56
27/01/2023 07:02:05 44.34 45.27 45.55 44.6 44.5 44.5 55.66 55.81 56.6 56.4 56.1 56
27/01/2023 07:02:06 43.71 44.45 45.55 44.6 44.5 44.5 55.98 56 56.6 56.4 56.1 56
27/01/2023 07:02:07 44.61 44.63 45.55 44.6 44.5 44.5 56.01 56.35 56.6 56.4 56.1 56
27/01/2023 07:02:08 44.34 44.94 45.55 44.6 44.5 44.5 56.18 56.08 56.6 56.4 56.1 56
27/01/2023 07:02:09 44.51 44.86 45.55 44.6 44.5 44.5 55.61 56.11 56.6 56.4 56.1 56
27/01/2023 07:02:10 43.78 44.85 45.55 44.6 44.5 44.5 55.59 55.93 56.39 56.4 56.1 56
27/01/2023 07:02:11 45.19 45.1 45.55 44.6 44.5 44.5 55.62 55.82 56.39 56.4 56.1 56
27/01/2023 07:02:12 44 44.91 45.55 44.6 44.5 44.5 55.37 55.67 56.39 56.4 56.1 56
27/01/2023 07:02:13 45.73 45.28 45.55 44.6 44.5 44.5 56.3 56.03 56.35 56.4 56.1 56
27/01/2023 07:02:14 43.68 45.3 45.55 44.6 44.5 44.5 55.94 56.1 56.35 56.3 56.1 56
27/01/2023 07:02:15 43.23 44.68 45.55 44.6 44.5 44.5 56.15 56.31 56.35 56.3 56.1 56
27/01/2023 07:02:16 44.79 44.65 45.3 44.6 44.5 44.5 56.37 56.44 56.44 56.3 56.1 56
27/01/2023 07:02:17 45.56 45.28 45.3 44.6 44.5 44.5 56.24 56.51 56.51 56.3 56.1 56
27/01/2023 07:02:18 44.41 45.42 45.42 44.6 44.5 44.5 56.63 56.61 56.61 56.3 56.1 56
27/01/2023 07:02:19 44.55 44.98 45.42 44.6 44.5 44.5 56.39 56.57 56.61 56.3 56.1 56
27/01/2023 07:02:20 45.33 45.4 45.42 44.6 44.5 44.5 55.99 56.46 56.61 56.3 56.1 56
27/01/2023 07:02:21 44.67 45.41 45.42 44.6 44.5 44.5 56.64 56.65 56.65 56.3 56.1 56
27/01/2023 07:02:22 44.58 45.19 45.42 44.6 44.5 44.5 55.92 56.68 56.68 56.3 56.1 56
27/01/2023 07:02:23 45.35 45.38 45.42 44.6 44.5 44.5 55.69 56.19 56.68 56.3 56.1 56
27/01/2023 07:02:24 45.01 45.5 45.5 44.6 44.5 44.5 56.27 56.42 56.68 56.3 56.1 56
27/01/2023 07:02:25 45.19 45.35 45.5 44.6 44.5 44.5 55.95 56.3 56.68 56.3 56.1 56
27/01/2023 07:02:26 43.47 45.18 45.5 44.6 44.5 44.5 55.39 56.17 56.68 56.3 56.1 56
27/01/2023 07:02:27 44.43 44.62 45.5 44.6 44.5 44.5 55.68 55.89 56.68 56.3 56.1 56
27/01/2023 07:02:28 44.27 44.94 45.5 44.6 44.5 44.5 55.11 55.68 56.68 56.3 56.1 56
27/01/2023 07:02:29 44.8 44.9 45.5 44.6 44.5 44.5 55.78 55.65 56.68 56.3 56.1 56
27/01/2023 07:02:30 44.6 44.93 45.5 44.6 44.5 44.5 56.07 56.04 56.68 56.3 56.1 56
27/01/2023 07:02:31 43.69 44.56 45.5 44.6 44.5 44.5 55.47 56.04 56.68 56.3 56.1 56
27/01/2023 07:02:32 44.24 44.42 45.5 44.6 44.5 44.5 55.43 55.77 56.68 56.3 56.1 56
27/01/2023 07:02:33 44.25 44.61 45.5 44.6 44.5 44.5 55.56 55.85 56.68 56.3 56.1 56
27/01/2023 07:02:34 44.74 44.81 45.5 44.6 44.5 44.5 55.59 55.71 56.68 56.3 56.1 56
27/01/2023 07:02:35 44.7 45 45.5 44.6 44.5 44.5 56.21 56.18 56.68 56.3 56.1 56
27/01/2023 07:02:36 45.18 45.22 45.5 44.6 44.5 44.5 56.09 56.27 56.68 56.3 56.1 56
27/01/2023 07:02:37 43.18 45.01 45.5 44.6 44.5 44.5 55.95 56.26 56.68 56.3 56.1 56
27/01/2023 07:02:38 43.86 44.02 45.5 44.6 44.5 44.5 56.14 56.3 56.68 56.3 56.1 56
27/01/2023 07:02:39 45.34 45.16 45.5 44.6 44.5 44.5 55.58 55.99 56.68 56.3 56.1 56
27/01/2023 07:02:40 44.41 44.9 45.5 44.6 44.5 44.5 55.65 55.89 56.68 56.3 56.1 56
27/01/2023 07:02:41 45.03 45.28 45.5 44.6 44.5 44.5 55.7 55.8 56.68 56.3 56.1 56
27/01/2023 07:02:42 44.57 45.34 45.5 44.6 44.5 44.5 56.22 56.14 56.68 56.3 56.1 56
27/01/2023 07:02:43 45.34 45.17 45.5 44.6 44.5 44.5 55.77 56.11 56.68 56.3 56.1 56
27/01/2023 07:02:44 44.73 45.29 45.5 44.6 44.5 44.5 55.76 55.98 56.68 56.3 56.1 56
27/01/2023 07:02:45 45.45 45.43 45.5 44.6 44.5 44.5 56.66 56.61 56.68 56.3 56.1 56
27/01/2023 07:02:46 45.01 45.71 45.71 44.6 44.5 44.5 55.92 56.62 56.68 56.3 56.1 56
27/01/2023 07:02:47 45.64 45.59 45.71 44.6 44.5 44.5 55.58 56.25 56.68 56.3 56.1 56
27/01/2023 07:02:48 45.74 45.79 45.79 44.6 44.5 44.5 56.39 56.35 56.68 56.3 56.1 56
27/01/2023 07:02:49 44.29 45.83 45.83 44.6 44.5 44.5 56.53 56.6 56.68 56.3 56.1 56
27/01/2023 07:02:50 44.23 45.25 45.83 44.6 44.5 44.5 55.85 56.53 56.68 56.3 56.1 56
27/01/2023 07:02:51 44.24 44.53 45.83 44.6 44.5 44.5 55.78 56.29 56.68 56.3 56.1 56
27/01/2023 07:02:52 42.52 44.82 45.83 44.6 44.5 44.5 56.11 56.3 56.62 56.3 56.1 56
27/01/2023 07:02:53 44.56 44.3 45.83 44.6 44.5 44.5 56.32 56.34 56.62 56.3 56.1 56
27/01/2023 07:02:54 45.04 44.95 45.83 44.6 44.5 44.5 55.54 56.35 56.62 56.3 56.1 56
27/01/2023 07:02:55 44.7 44.87 45.83 44.6 44.5 44.5 56.19 56.08 56.62 56.3 56.1 56
27/01/2023 07:02:56 43.61 44.83 45.83 44.6 44.5 44.5 55.93 56.1 56.62 56.3 56.1 56
27/01/2023 07:02:57 44.44 44.45 45.83 44.6 44.5 44.5 55.77 56.11 56.62 56.3 56.1 56
27/01/2023 07:02:58 44.71 45.14 45.83 44.6 44.5 44.5 55.86 56.06 56.62 56.3 56.1 56
27/01/2023 07:02:59 45.21 45.08 45.83 44.6 44.5 44.5 55.91 56.14 56.62 56.3 56.1 56
27/01/2023 07:03:00 43.86 45.17 45.83 44.6 44.5 44.5 56.27 56.19 56.62 56.3 56.1 56
27/01/2023 07:03:01 42.45 44.21 45.83 44.6 44.5 44.5 55.7 56.15 56.62 56.3 56.1 56
27/01/2023 07:03:02 44.41 44.27 45.83 44.6 44.5 44.5 56.6 56.68 56.68 56.3 56.1 56
27/01/2023 07:03:03 44.15 44.64 45.83 44.6 44.5 44.5 55.73 56.4 56.68 56.3 56.1 56
27/01/2023 07:03:04 44.25 44.81 45.83 44.6 44.5 44.5 55.44 56 56.68 56.3 56.1 56
27/01/2023 07:03:05 44.17 44.6 45.83 44.6 44.5 44.5 56.42 56.23 56.68 56.3 56.1 56
27/01/2023 07:03:06 45.04 45.11 45.83 44.6 44.5 44.5 55.65 56.37 56.68 56.3 56.1 56
27/01/2023 07:03:07 45.15 45.12 45.83 44.6 44.5 44.5 55.48 55.96 56.68 56.3 56.1 56
27/01/2023 07:03:08 42.62 45.1 45.83 44.6 44.5 44.5 55.79 56.08 56.68 56.3 56.1 56
27/01/2023 07:03:09 44.55 44.32 45.83 44.6 44.5 44.5 55.78 55.99 56.68 56.3 56.1 56
27/01/2023 07:03:10 44.71 44.82 45.83 44.6 44.5 44.5 55.85 56.02 56.68 56.3 56.1 56
27/01/2023 07:03:11 44.35 45.15 45.83 44.6 44.5 44.5 56.1 56.08 56.68 56.3 56.1 56
27/01/2023 07:03:12 44.72 45.15 45.83 44.6 44.5 44.5 55.67 56.12 56.68 56.3 56.1 56
27/01/2023 07:03:13 44.15 44.71 45.83 44.6 44.5 44.5 56.23 56.1 56.68 56.3 56.1 56
27/01/2023 07:03:14 45.24 45.04 45.83 44.6 44.5 44.5 56.28 56.33 56.68 56.3 56.1 56
27/01/2023 07:03:15 44.08 45.26 45.83 44.6 44.5 44.5 56.31 56.49 56.68 56.3 56.1 56
27/01/2023 07:03:16 44.78 45.03 45.83 44.6 44.5 44.5 55.74 56.36 56.68 56.3 56.1 56
27/01/2023 07:03:17 44.04 44.85 45.83 44.6 44.5 44.5 55.38 55.91 56.68 56.3 56.1 56
27/01/2023 07:03:18 44.57 44.83 45.83 44.6 44.5 44.5 55.11 55.67 56.68 56.3 56.1 56
27/01/2023 07:03:19 44.79 44.89 45.26 44.6 44.5 44.5 55.52 55.53 56.68 56.3 56.1 56
27/01/2023 07:03:20 44.17 44.93 45.26 44.6 44.5 44.5 56.3 56.03 56.68 56.3 56.1 56
27/01/2023 07:03:21 45.51 45.28 45.28 44.6 44.5 44.5 56.22 56.24 56.68 56.3 56.1 56
27/01/2023 07:03:22 44.89 45.43 45.43 44.6 44.5 44.5 55.7 56.49 56.68 56.3 56.1 56
27/01/2023 07:03:23 44.88 45.04 45.43 44.6 44.5 44.5 56 56.06 56.68 56.3 56.1 56
27/01/2023 07:03:24 45.83 45.75 45.75 44.6 44.5 44.5 55.67 55.92 56.68 56.3 56.1 56
27/01/2023 07:03:25 44.65 45.9 45.9 44.6 44.5 44.5 55.29 55.85 56.68 56.3 56.1 56
27/01/2023 07:03:26 44.78 45.29 45.9 44.6 44.5 44.5 55.62 55.67 56.68 56.3 56.1 56
27/01/2023 07:03:27 45.06 45.24 45.9 44.6 44.5 44.5 55.67 55.78 56.68 56.3 56.1 56
27/01/2023 07:03:28 43.97 45.14 45.9 44.6 44.5 44.5 55.31 55.65 56.68 56.3 56.1 56
27/01/2023 07:03:29 44.14 44.53 45.9 44.6 44.5 44.5 55.54 55.73 56.68 56.3 56.1 56
27/01/2023 07:03:30 42.78 44.39 45.9 44.6 44.5 44.5 55.01 55.72 56.68 56.3 56.1 56
27/01/2023 07:03:31 44.42 44.29 45.9 44.6 44.5 44.5 56.27 55.92 56.68 56.3 56.1 56
27/01/2023 07:03:32 43.19 44.35 45.9 44.6 44.5 44.5 56.35 56.27 56.49 56.3 56.1 56
27/01/2023 07:03:33 44.62 44.51 45.9 44.6 44.5 44.5 55.88 56.26 56.49 56.3 56.1 56
27/01/2023 07:03:34 43.98 44.59 45.9 44.6 44.5 44.5 56.28 56.21 56.49 56.3 56.1 56
27/01/2023 07:03:35 44.11 44.57 45.9 44.6 44.5 44.5 55.82 56.22 56.49 56.3 56.1 56
27/01/2023 07:03:36 43.58 44.51 45.9 44.6 44.5 44.5 55.65 56.05 56.49 56.3 56.1 56
27/01/2023 07:03:37 44.7 44.95 45.9 44.6 44.5 44.5 56.06 56.28 56.49 56.3 56.1 56
27/01/2023 07:03:38 43.99 44.6 45.9 44.6 44.5 44.5 56.01 56.25 56.49 56.3 56.1 56
27/01/2023 07:03:39 44.29 44.53 45.9 44.6 44.5 44.5 56.23 56.22 56.49 56.3 56.1 56
27/01/2023 07:03:40 44.49 44.71 45.9 44.6 44.5 44.5 55.91 56.25 56.49 56.3 56.1 56
27/01/2023 07:03:41 44.19 44.61 45.9 44.6 44.5 44.5 56.05 56.43 56.49 56.3 56.1 56
27/01/2023 07:03:42 44.86 44.8 45.9 44.6 44.5 44.5 56.24 56.23 56.49 56.3 56.1 56
27/01/2023 07:03:43 44.2 44.95 45.9 44.6 44.5 44.5 55.6 56.3 56.49 56.3 56.1 56
27/01/2023 07:03:44 43.02 44.45 45.9 44.6 44.5 44.5 55.29 55.74 56.49 56.3 56.1 56
27/01/2023 07:03:45 45.17 44.79 45.9 44.6 44.5 44.5 55.89 55.92 56.49 56.3 56.1 56
27/01/2023 07:03:46 44.22 45.11 45.9 44.6 44.5 44.5 56.05 56.04 56.49 56.3 56.1 56
27/01/2023 07:03:47 44.9 44.94 45.9 44.6 44.5 44.5 56.6 56.5 56.5 56.3 56.1 56
27/01/2023 07:03:48 44.18 44.88 45.9 44.6 44.5 44.5 55.4 56.41 56.5 56.3 56.1 56
27/01/2023 07:03:49 44.58 44.81 45.9 44.6 44.5 44.5 55.96 56.11 56.5 56.3 56.1 56
27/01/2023 07:03:50 42.69 44.53 45.9 44.6 44.5 44.5 55.21 56.25 56.5 56.3 56.1 56
27/01/2023 07:03:51 44.79 44.73 45.9 44.6 44.5 44.5 55.37 55.53 56.5 56.3 56.1 56
27/01/2023 07:03:52 45.45 45.21 45.9 44.6 44.5 44.5 55.55 55.63 56.5 56.3 56.1 56
27/01/2023 07:03:53 44.22 44.98 45.9 44.6 44.5 44.5 55.51 55.69 56.5 56.3 56.1 56
27/01/2023 07:03:54 45.37 45.28 45.9 44.6 44.5 44.5 55.76 55.8 56.5 56.3 56.1 56
27/01/2023 07:03:55 44.69 45.26 45.29 44.6 44.5 44.5 56.1 56.19 56.5 56.3 56.1 56
27/01/2023 07:03:56 43.65 44.97 45.28 44.6 44.5 44.5 55.75 56.09 56.5 56.3 56.1 56
27/01/2023 07:03:57 44.3 44.42 45.28 44.6 44.5 44.5 55.77 55.95 56.5 56.3 56.1 56
27/01/2023 07:03:58 44.54 44.69 45.28 44.6 44.5 44.5 56.21 56.13 56.5 56.3 56.1 56
27/01/2023 07:03:59 43.75 44.81 45.28 44.6 44.5 44.5 55.31 56.07 56.5 56.3 56.1 56
27/01/2023 07:04:00 43.71 44.29 45.28 44.5 44.5 44.5 55.38 55.62 56.5 56.3 56.1 56
27/01/2023 07:04:01 45.24 45.07 45.28 44.6 44.5 44.5 56.08 56.05 56.5 56.3 56.1 56
27/01/2023 07:04:02 44.71 44.96 45.28 44.6 44.5 44.5 55.5 55.87 56.5 56.3 56.1 56
27/01/2023 07:04:03 44.36 44.99 45.28 44.6 44.5 44.5 55.04 55.76 56.5 56.3 56.1 56
27/01/2023 07:04:04 44.45 44.9 45.28 44.6 44.5 44.5 55.46 55.5 56.5 56.3 56.1 56
27/01/2023 07:04:05 44.03 44.9 45.28 44.5 44.5 44.5 55.93 55.88 56.5 56.3 56.1 56
27/01/2023 07:04:06 43.8 44.68 45.28 44.5 44.5 44.5 56 56.14 56.5 56.3 56.1 56
27/01/2023 07:04:07 45.27 45.1 45.28 44.6 44.5 44.5 56.47 56.48 56.5 56.3 56.1 56
27/01/2023 07:04:08 43.91 45.34 45.34 44.6 44.5 44.5 55.83 56.14 56.5 56.3 56.1 56
27/01/2023 07:04:09 43.89 44.43 45.34 44.5 44.5 44.5 55.53 56.13 56.5 56.3 56.1 56
27/01/2023 07:04:10 43.99 44.7 45.34 44.5 44.5 44.5 55.62 55.83 56.5 56.3 56.1 56
27/01/2023 07:04:11 44.75 44.63 45.34 44.5 44.5 44.5 56.7 56.36 56.5 56.3 56.1 56
27/01/2023 07:04:12 44.6 44.87 45.34 44.5 44.5 44.5 55.81 56.28 56.5 56.3 56.1 56
27/01/2023 07:04:13 44.39 45.14 45.34 44.5 44.5 44.5 56.2 56.29 56.5 56.3 56.1 56
27/01/2023 07:04:14 44.51 44.96 45.34 44.5 44.5 44.5 55.47 56.28 56.5 56.3 56.1 56
27/01/2023 07:04:15 44.41 44.72 45.34 44.5 44.5 44.5 56.26 56.11 56.5 56.3 56.1 56
27/01/2023 07:04:16 43.85 44.88 45.34 44.5 44.5 44.5 56.61 56.55 56.55 56.3 56.1 56
27/01/2023 07:04:17 44.55 44.66 45.34 44.5 44.5 44.5 55.82 56.38 56.55 56.3 56.1 56
27/01/2023 07:04:18 44.9 45.06 45.34 44.5 44.5 44.5 55.82 56.21 56.55 56.3 56.1 56
27/01/2023 07:04:19 43.96 44.73 45.34 44.5 44.5 44.5 56.15 56.35 56.55 56.3 56.1 56
27/01/2023 07:04:20 43.78 44.53 45.34 44.5 44.5 44.5 55.74 56.1 56.55 56.3 56.1 56
27/01/2023 07:04:21 44.74 44.94 45.34 44.5 44.5 44.5 56.57 56.45 56.55 56.3 56.1 56
27/01/2023 07:04:22 45.25 45.13 45.34 44.5 44.5 44.5 55.75 56.47 56.55 56.3 56.1 56
27/01/2023 07:04:23 43.58 45.12 45.34 44.5 44.5 44.5 55.64 56 56.55 56.3 56.1 56
27/01/2023 07:04:24 43.41 44.12 45.34 44.5 44.5 44.5 55.44 55.82 56.55 56.3 56.1 56
27/01/2023 07:04:25 44.94 44.67 45.34 44.5 44.5 44.5 55.31 55.83 56.55 56.3 56.1 56
27/01/2023 07:04:26 44.34 45.04 45.34 44.5 44.5 44.5 55.52 55.52 56.55 56.3 56.1 56
27/01/2023 07:04:27 45.28 45.19 45.34 44.5 44.5 44.5 55.71 55.7 56.55 56.3 56.1 56
27/01/2023 07:04:28 44.59 45.09 45.34 44.5 44.5 44.5 56.4 56.22 56.55 56.3 56.1 56
27/01/2023 07:04:29 43.74 45 45.34 44.5 44.5 44.5 55.16 56.16 56.55 56.3 56.1 56
27/01/2023 07:04:30 43.04 44.5 45.34 44.5 44.5 44.5 55.34 55.6 56.55 56.3 56.1 56
27/01/2023 07:04:31 45.65 45.12 45.34 44.5 44.5 44.5 55.73 55.75 56.55 56.3 56.1 56
27/01/2023 07:04:32 45.06 45.24 45.34 44.5 44.5 44.5 55.67 55.83 56.55 56.3 56.1 56
27/01/2023 07:04:33 44.78 45.54 45.54 44.5 44.5 44.5 55.52 55.76 56.55 56.3 56.1 56
27/01/2023 07:04:34 44.5 44.8 45.54 44.5 44.5 44.5 55.88 55.95 56.55 56.3 56.1 56
27/01/2023 07:04:35 45.14 45.32 45.54 44.6 44.5 44.5 55.17 55.81 56.55 56.3 56.1 56
27/01/2023 07:04:36 45.07 45.28 45.54 44.6 44.5 44.5 56.65 56.28 56.55 56.3 56.1 56
27/01/2023 07:04:37 44.55 45.14 45.54 44.6 44.5 44.5 55.55 56.22 56.55 56.3 56.1 56
27/01/2023 07:04:38 45.11 45.15 45.54 44.6 44.5 44.5 55.73 55.88 56.55 56.3 56.1 56
27/01/2023 07:04:39 43.94 45.14 45.54 44.5 44.5 44.5 55.7 56.12 56.55 56.3 56.1 56
27/01/2023 07:04:40 45.84 45.62 45.62 44.5 44.5 44.5 55.59 55.84 56.55 56.2 56.1 56
27/01/2023 07:04:41 45.37 45.73 45.73 44.5 44.5 44.5 55.73 55.83 56.55 56.2 56.1 56
27/01/2023 07:04:42 44.56 45.43 45.73 44.5 44.5 44.5 55.57 55.89 56.55 56.2 56.1 56
27/01/2023 07:04:43 43.31 45.19 45.73 44.5 44.5 44.5 55.69 55.86 56.55 56.1 56.1 56
27/01/2023 07:04:44 43 44.12 45.73 44.5 44.5 44.5 55.28 55.91 56.55 56 56.1 56
27/01/2023 07:04:45 43.46 43.95 45.73 44.5 44.5 44.5 55.58 55.69 56.55 56 56.1 56
27/01/2023 07:04:46 44.73 44.44 45.73 44.5 44.5 44.5 55.4 55.56 56.47 56 56.1 56
27/01/2023 07:04:47 44.12 44.6 45.73 44.5 44.5 44.5 55.44 55.68 56.47 56 56.1 56
27/01/2023 07:04:48 44.49 44.72 45.73 44.5 44.5 44.5 55.35 55.62 56.47 56 56.1 56
27/01/2023 07:04:49 44.02 44.71 45.73 44.5 44.5 44.5 55.69 55.84 56.47 56 56.1 56
27/01/2023 07:04:50 44.45 44.73 45.73 44.5 44.5 44.5 56.2 56.13 56.47 56 56.1 56
27/01/2023 07:04:51 45.15 44.97 45.73 44.5 44.5 44.5 55.31 56.06 56.47 56 56.1 56
27/01/2023 07:04:52 45.65 45.67 45.73 44.5 44.5 44.5 55.56 55.64 56.28 56 56.1 56
27/01/2023 07:04:53 44.68 45.33 45.73 44.5 44.5 44.5 55.23 55.49 56.28 56 56.1 56
27/01/2023 07:04:54 42.86 44.94 45.73 44.5 44.5 44.5 55.86 55.85 56.28 56 56.1 56
27/01/2023 07:04:55 44.58 44.79 45.73 44.5 44.5 44.5 55.62 55.93 56.28 56 56.1 56
27/01/2023 07:04:56 45.05 44.79 45.73 44.5 44.5 44.5 55.95 55.91 56.28 56 56.1 56
27/01/2023 07:04:57 44.22 45.04 45.73 44.5 44.5 44.5 55.41 56.04 56.28 56 56.1 56
27/01/2023 07:04:58 43.4 44.76 45.73 44.5 44.5 44.5 55.41 55.78 56.28 56 56.1 56
27/01/2023 07:04:59 44.06 44.25 45.73 44.5 44.5 44.5 55.3 55.79 56.28 56 56.1 56
27/01/2023 07:05:00 44.01 44.47 45.73 44.5 44.5 44.5 56.1 55.92 56.28 56 56.1 56
27/01/2023 07:05:01 44.74 44.72 45.73 44.5 44.5 44.5 55.57 56.01 56.28 56 56.1 56
27/01/2023 07:05:02 43.63 44.64 45.73 44.5 44.5 44.5 55.34 55.9 56.28 56 56.1 56
27/01/2023 07:05:03 44.41 44.75 45.73 44.5 44.5 44.5 55.43 55.6 56.28 56 56.1 56
27/01/2023 07:05:04 43.55 44.28 45.73 44.5 44.5 44.5 55.3 55.53 56.28 55.9 56.1 56
27/01/2023 07:05:05 44.58 44.65 45.73 44.5 44.5 44.5 55.68 55.68 56.28 55.9 56.1 56
27/01/2023 07:05:06 44.14 44.81 45.73 44.5 44.5 44.5 55.11 55.66 56.22 55.9 56.1 56
27/01/2023 07:05:07 43.25 44.59 45.73 44.5 44.5 44.5 55.48 55.6 56.13 55.9 56.1 56
27/01/2023 07:05:08 44.71 44.42 45.73 44.5 44.5 44.5 55.88 55.84 56.13 55.9 56.1 56
27/01/2023 07:05:09 43.54 44.62 45.73 44.5 44.5 44.5 55.62 55.92 56.13 55.9 56.1 56
27/01/2023 07:05:10 45.35 44.87 45.73 44.5 44.5 44.5 55.44 55.68 56.13 55.9 56.1 56
27/01/2023 07:05:11 44.14 45.07 45.67 44.5 44.5 44.5 56.12 56.05 56.13 55.9 56.1 56
27/01/2023 07:05:12 45.65 45.4 45.67 44.5 44.5 44.5 56 56.12 56.13 55.9 56.1 56
27/01/2023 07:05:13 44.42 45.4 45.67 44.5 44.5 44.5 55.66 56.19 56.19 55.9 56.1 56
27/01/2023 07:05:14 45.28 45.25 45.67 44.5 44.5 44.5 56.16 56.09 56.19 55.9 56.1 56
27/01/2023 07:05:15 45.37 45.59 45.67 44.5 44.5 44.5 55.11 55.94 56.19 55.9 56.1 56
27/01/2023 07:05:16 44.05 45.38 45.67 44.5 44.5 44.5 55.74 55.84 56.19 55.9 56.1 56
27/01/2023 07:05:17 44.41 45.08 45.67 44.5 44.5 44.5 55.11 55.61 56.19 55.9 56.1 56
27/01/2023 07:05:18 44 44.78 45.67 44.5 44.5 44.5 55.2 55.39 56.19 55.9 56.1 56
27/01/2023 07:05:19 44.47 44.7 45.67 44.5 44.5 44.5 56.01 55.82 56.19 55.9 56.1 56
27/01/2023 07:05:20 44.45 44.69 45.67 44.5 44.5 44.5 55.21 55.83 56.19 55.9 56.1 56
27/01/2023 07:05:21 45.28 45.27 45.67 44.5 44.5 44.5 55.96 55.93 56.19 55.9 56.1 56
27/01/2023 07:05:22 44.61 45.32 45.59 44.5 44.5 44.5 55.75 55.81 56.19 55.9 56.1 56
27/01/2023 07:05:23 43.8 44.77 45.59 44.5 44.5 44.5 55.74 55.97 56.19 55.9 56.1 56
27/01/2023 07:05:24 44.01 44.54 45.59 44.5 44.5 44.5 55.58 56.04 56.19 55.9 56.1 56
27/01/2023 07:05:25 45.05 44.74 45.59 44.5 44.5 44.5 56.04 55.97 56.19 55.9 56.1 56
27/01/2023 07:05:26 44.94 45.3 45.59 44.5 44.5 44.5 55.96 56.04 56.19 55.9 56.1 56
27/01/2023 07:05:27 44.89 45.25 45.59 44.5 44.5 44.5 54.95 56.01 56.19 55.9 56.1 56
27/01/2023 07:05:28 44.83 44.98 45.59 44.5 44.5 44.5 55.31 55.54 56.19 55.9 56.1 56
27/01/2023 07:05:29 44.24 45.31 45.59 44.5 44.5 44.5 55.13 55.65 56.19 55.9 56.1 56
27/01/2023 07:05:30 45.04 44.97 45.59 44.5 44.5 44.5 55.27 55.43 56.19 55.9 56.1 56
27/01/2023 07:05:31 45.21 45.32 45.59 44.5 44.5 44.5 55.2 55.33 56.19 55.9 56.1 56
27/01/2023 07:05:32 45.19 45.68 45.68 44.5 44.5 44.5 56.04 55.85 56.19 55.9 56.1 56
27/01/2023 07:05:33 45.44 45.63 45.68 44.5 44.5 44.5 56.32 56.32 56.32 55.9 56.1 56
27/01/2023 07:05:34 45.09 45.47 45.68 44.5 44.5 44.5 55.46 56.23 56.32 55.9 56.1 56
27/01/2023 07:05:35 44.76 45.52 45.68 44.5 44.5 44.5 55.78 56.03 56.32 55.9 56.1 56
27/01/2023 07:05:36 43.71 44.82 45.68 44.5 44.5 44.5 55.99 55.97 56.32 55.9 56.1 56
27/01/2023 07:05:37 44.76 44.66 45.68 44.5 44.5 44.5 55.64 56.02 56.32 55.9 56.1 56
27/01/2023 07:05:38 43.83 44.75 45.68 44.5 44.5 44.5 55.85 56.14 56.32 55.9 56.1 56
27/01/2023 07:05:39 44.94 44.81 45.68 44.5 44.5 44.5 56.11 56.26 56.32 55.9 56.1 56
27/01/2023 07:05:40 44.97 45.25 45.68 44.5 44.5 44.5 55.42 55.92 56.32 55.9 56.1 56
27/01/2023 07:05:41 43.17 44.86 45.68 44.5 44.5 44.5 56.2 56.31 56.32 55.9 56.1 56
27/01/2023 07:05:42 42.31 43.94 45.68 44.5 44.5 44.5 55.5 56.03 56.32 55.9 56.1 56
27/01/2023 07:05:43 44.09 44.33 45.68 44.5 44.5 44.5 55.44 55.63 56.32 55.9 56.1 56
27/01/2023 07:05:44 44.91 44.62 45.68 44.5 44.5 44.5 55.98 55.86 56.32 55.9 56 56
27/01/2023 07:05:45 44.47 44.93 45.68 44.5 44.5 44.5 55.89 56.13 56.32 55.9 56 56
27/01/2023 07:05:46 43.73 44.79 45.68 44.5 44.5 44.5 55.83 56.04 56.32 55.9 56 56
27/01/2023 07:05:47 44.66 44.46 45.68 44.5 44.5 44.5 55.67 56.02 56.32 55.9 56 56
27/01/2023 07:05:48 44.6 44.69 45.68 44.5 44.5 44.5 55.93 55.9 56.32 55.9 56 56
27/01/2023 07:05:49 42.52 45.02 45.68 44.5 44.5 44.5 55.6 55.93 56.32 55.9 56 56
27/01/2023 07:05:50 43.74 43.94 45.68 44.5 44.5 44.5 55.66 55.87 56.32 55.9 56 56
27/01/2023 07:05:51 44.02 44.07 45.68 44.5 44.5 44.5 55.21 55.73 56.32 55.9 56 56
27/01/2023 07:05:52 44.91 44.7 45.68 44.5 44.5 44.5 55.32 55.45 56.32 55.8 56 56
27/01/2023 07:05:53 44.3 44.76 45.68 44.5 44.5 44.5 55.99 55.99 56.32 55.8 56 56
27/01/2023 07:05:54 43.76 44.7 45.68 44.5 44.5 44.5 55.3 55.75 56.32 55.8 56 56
27/01/2023 07:05:55 45.08 44.76 45.68 44.5 44.5 44.5 55.93 55.76 56.32 55.8 56 56
27/01/2023 07:05:56 44.38 45.01 45.68 44.5 44.5 44.5 55.87 56.14 56.32 55.8 56 56
27/01/2023 07:05:57 44.58 45.02 45.68 44.5 44.5 44.5 55.96 55.95 56.32 55.8 56 56
27/01/2023 07:05:58 43.62 44.44 45.68 44.5 44.5 44.5 55.74 55.97 56.32 55.8 56 56
27/01/2023 07:05:59 44.94 44.82 45.68 44.5 44.5 44.5 55.33 55.87 56.32 55.8 56 56
27/01/2023 07:06:00 44.3 44.91 45.68 44.5 44.5 44.5 55.56 55.78 56.32 55.8 56 56
27/01/2023 07:06:01 43.93 44.69 45.68 44.5 44.5 44.5 56.64 56.31 56.32 55.8 56 56
27/01/2023 07:06:02 45.07 45.03 45.63 44.5 44.5 44.5 55.2 56.3 56.32 55.8 56 56
27/01/2023 07:06:03 44.4 44.99 45.52 44.5 44.5 44.5 55.46 55.78 56.31 55.8 56 56
27/01/2023 07:06:04 44.49 45.08 45.52 44.5 44.5 44.5 56.25 56.03 56.31 55.8 56 56
27/01/2023 07:06:05 43.71 44.51 45.25 44.5 44.5 44.5 55.78 56.12 56.31 55.8 56 56
27/01/2023 07:06:06 43.91 44.39 45.25 44.5 44.5 44.5 55.9 56.22 56.31 55.8 56 56
27/01/2023 07:06:07 44.09 44.7 45.25 44.5 44.5 44.5 55.55 55.9 56.31 55.8 56 56
27/01/2023 07:06:08 45.5 45.19 45.25 44.5 44.5 44.5 56.34 56.23 56.31 55.8 56 56
27/01/2023 07:06:09 44.42 45.13 45.25 44.5 44.5 44.5 55.18 56.21 56.31 55.8 56 56
27/01/2023 07:06:10 44.95 44.87 45.19 44.5 44.5 44.5 55.48 55.68 56.31 55.8 56 56
27/01/2023 07:06:11 44.45 44.98 45.19 44.5 44.5 44.5 55.56 55.76 56.31 55.8 56 56
27/01/2023 07:06:12 44.2 44.92 45.19 44.5 44.5 44.5 55.62 55.64 56.31 55.8 56 56
27/01/2023 07:06:13 44.57 44.81 45.19 44.5 44.5 44.5 55.23 55.68 56.31 55.8 56 56
27/01/2023 07:06:14 44.01 44.49 45.19 44.5 44.5 44.5 55.75 55.67 56.31 55.8 56 56
27/01/2023 07:06:15 45.15 45.03 45.19 44.5 44.5 44.5 55.35 55.8 56.31 55.8 56 56
27/01/2023 07:06:16 45.37 45.31 45.31 44.5 44.5 44.5 56.26 56 56.31 55.8 56 56
27/01/2023 07:06:17 45.88 45.78 45.78 44.5 44.5 44.5 55.53 56.05 56.31 55.8 56 56
27/01/2023 07:06:18 45.09 45.84 45.84 44.5 44.5 44.5 55.54 55.71 56.31 55.8 56 56
27/01/2023 07:06:19 45.64 45.63 45.84 44.5 44.5 44.5 55.8 55.9 56.31 55.8 56 56
27/01/2023 07:06:20 45.2 45.87 45.87 44.5 44.5 44.5 56.52 56.56 56.56 55.8 56 56
27/01/2023 07:06:21 45.28 45.64 45.87 44.5 44.5 44.5 55.27 56.11 56.56 55.8 56 56
27/01/2023 07:06:22 43.08 45.33 45.87 44.5 44.5 44.5 55.28 55.72 56.56 55.8 56 56
27/01/2023 07:06:23 43.49 44.65 45.87 44.5 44.5 44.5 55.43 55.57 56.56 55.8 56 56
27/01/2023 07:06:24 44.48 44.41 45.87 44.5 44.5 44.5 56.04 55.93 56.56 55.8 56 56
27/01/2023 07:06:25 43.4 44.25 45.87 44.5 44.5 44.5 55.58 55.84 56.56 55.8 56 56
27/01/2023 07:06:26 44.2 44.4 45.87 44.5 44.5 44.5 55.51 55.8 56.56 55.8 56 56
27/01/2023 07:06:27 44.87 44.85 45.87 44.5 44.5 44.5 56.09 56.14 56.56 55.8 56 56
27/01/2023 07:06:28 43.82 44.99 45.87 44.5 44.5 44.5 55.9 56.09 56.56 55.8 56 56
27/01/2023 07:06:29 44.39 44.79 45.87 44.5 44.5 44.5 55.69 56.1 56.56 55.8 56 56
27/01/2023 07:06:30 44.14 44.61 45.87 44.5 44.5 44.5 55.82 55.96 56.56 55.8 56 56
27/01/2023 07:06:31 46.18 45.75 45.87 44.5 44.5 44.5 55.58 55.85 56.56 55.8 56 56
27/01/2023 07:06:32 44.23 45.62 45.87 44.5 44.5 44.5 55.89 55.88 56.56 55.8 56 56
27/01/2023 07:06:33 46.23 45.9 45.9 44.5 44.5 44.5 56.61 56.37 56.56 55.8 56 56
27/01/2023 07:06:34 44.83 45.66 45.9 44.5 44.5 44.5 57.93 57.51 57.51 55.8 56 56
27/01/2023 07:06:35 45.28 45.56 45.9 44.5 44.5 44.5 60.84 60.21 60.21 55.8 56 56
27/01/2023 07:06:36 46.3 46.23 46.23 44.5 44.5 44.5 61.78 61.35 61.35 55.9 56 56
27/01/2023 07:06:37 46.3 46.38 46.38 44.5 44.5 44.5 62.77 62.33 62.33 55.9 56 56
27/01/2023 07:06:38 45.82 46.38 46.38 44.5 44.5 44.5 63.3 63.05 63.05 56 56 56
27/01/2023 07:06:39 46.65 46.57 46.57 44.5 44.5 44.5 63.23 63.3 63.3 56.1 56.1 56
27/01/2023 07:06:40 45.12 46.35 46.57 44.5 44.5 44.5 61.72 63.21 63.3 56.1 56.1 56
27/01/2023 07:06:41 44.4 45.69 46.57 44.5 44.5 44.5 59.59 62.41 63.3 56.1 56.1 56
27/01/2023 07:06:42 45.28 45.42 46.57 44.5 44.5 44.5 57.88 60.83 63.3 56.1 56.1 56
27/01/2023 07:06:43 44.85 45.29 46.57 44.5 44.5 44.5 57.07 59.18 63.3 56.1 56.1 56
27/01/2023 07:06:44 42.59 45.17 46.57 44.5 44.5 44.5 56.89 57.92 63.3 56.1 56.1 56
27/01/2023 07:06:45 44.95 44.76 46.57 44.5 44.5 44.5 55.99 57.25 63.3 56.1 56.1 56
27/01/2023 07:06:46 42.73 44.66 46.57 44.5 44.5 44.5 55.91 56.61 63.3 56.1 56.1 56
27/01/2023 07:06:47 44.52 44.44 46.57 44.5 44.5 44.5 55.09 56.24 63.3 56.1 56.1 56
27/01/2023 07:06:48 44.31 44.41 46.57 44.5 44.5 44.5 56.3 56.13 63.3 56.1 56.1 56
27/01/2023 07:06:49 44.84 44.85 46.57 44.5 44.5 44.5 55.36 56.01 63.3 56.1 56.1 56
27/01/2023 07:06:50 42.96 44.64 46.57 44.5 44.5 44.5 56.03 56.06 63.3 56.1 56.1 56
27/01/2023 07:06:51 44.58 44.36 46.57 44.5 44.5 44.5 55.69 55.93 63.3 56.1 56.1 56
27/01/2023 07:06:52 43.12 44.55 46.57 44.5 44.5 44.5 56.13 56.35 63.3 56.1 56.1 56
27/01/2023 07:06:53 42.96 43.63 46.57 44.5 44.5 44.5 55.25 55.89 63.3 56.1 56.1 56
27/01/2023 07:06:54 43.73 44.15 46.57 44.5 44.5 44.5 55.14 55.68 63.3 56.1 56.1 56
27/01/2023 07:06:55 45.08 44.79 46.57 44.5 44.5 44.5 56.19 55.89 63.3 56.1 56.1 56
27/01/2023 07:06:56 44.73 45.07 46.57 44.5 44.5 44.5 55.92 56.03 63.3 56.1 56.1 56
27/01/2023 07:06:57 44.83 45.36 46.57 44.5 44.5 44.5 56.1 56.23 63.3 56.1 56.1 56
27/01/2023 07:06:58 44.28 44.81 46.57 44.5 44.5 44.5 56.48 56.41 63.3 56.1 56.1 56
27/01/2023 07:06:59 44.85 45.18 46.57 44.5 44.5 44.5 56.05 56.25 63.3 56.1 56.1 56
27/01/2023 07:07:00 44.97 45.18 46.57 44.5 44.5 44.5 55.38 56.24 63.3 56.1 56.1 56
27/01/2023 07:07:01 43.31 44.89 46.57 44.5 44.5 44.5 55.84 55.93 63.3 56.1 56.1 56
27/01/2023 07:07:02 43.16 44.49 46.57 44.5 44.5 44.5 55.74 55.97 63.3 56.1 56.1 56
27/01/2023 07:07:03 44.34 44.18 46.57 44.5 44.5 44.5 55.7 55.91 63.3 56.1 56.1 56
27/01/2023 07:07:04 43.82 44.56 46.57 44.5 44.5 44.5 55.59 56 63.3 56.1 56.1 56
27/01/2023 07:07:05 44.94 44.8 46.57 44.5 44.5 44.5 55.35 55.64 63.3 56.1 56.1 56
27/01/2023 07:07:06 44.81 44.91 46.57 44.5 44.5 44.5 55.79 55.83 63.3 56.1 56.1 56
27/01/2023 07:07:07 42.95 44.75 46.57 44.5 44.5 44.5 55.37 55.77 63.3 56.1 56.1 56
27/01/2023 07:07:08 43.92 44.18 46.57 44.5 44.5 44.5 55.76 55.69 63.3 56.1 56.1 56
27/01/2023 07:07:09 44.23 44.44 46.35 44.5 44.5 44.5 55.97 55.98 63.21 56.1 56.1 56
27/01/2023 07:07:10 43.58 44.13 45.69 44.5 44.5 44.5 55.82 55.95 62.41 56.1 56.1 56
27/01/2023 07:07:11 44.87 44.61 45.42 44.5 44.5 44.5 55.61 56.06 60.83 56.1 56.1 56
27/01/2023 07:07:12 45.42 45.31 45.36 44.5 44.5 44.5 55.21 55.84 59.18 56.1 56.1 56
27/01/2023 07:07:13 42.46 45.19 45.36 44.5 44.5 44.5 55.36 55.48 57.92 56.1 56.1 56
27/01/2023 07:07:14 44.07 44.34 45.36 44.5 44.5 44.5 55.93 55.79 57.25 56.1 56.1 56
27/01/2023 07:07:15 44.31 44.6 45.36 44.5 44.5 44.5 55.61 55.77 56.61 56.1 56.1 56
27/01/2023 07:07:16 44.57 44.74 45.36 44.5 44.5 44.5 56.3 56.18 56.41 56.1 56.1 56
27/01/2023 07:07:17 43.9 44.48 45.36 44.5 44.5 44.5 55.95 56.31 56.41 56.1 56.1 56
27/01/2023 07:07:18 44.83 45.14 45.36 44.5 44.5 44.5 55.6 56.17 56.41 56.1 56.1 56
27/01/2023 07:07:19 44.73 44.93 45.36 44.5 44.5 44.5 55.48 55.82 56.41 56.1 56.1 56
27/01/2023 07:07:20 43.79 44.68 45.36 44.5 44.5 44.5 55.23 55.59 56.41 56.1 56.1 56
27/01/2023 07:07:21 44.96 44.9 45.36 44.5 44.5 44.5 55.74 55.76 56.41 56.1 56.1 56
27/01/2023 07:07:22 43.4 44.92 45.36 44.5 44.5 44.5 55.64 55.81 56.41 56.1 56.1 56
27/01/2023 07:07:23 45.17 45.22 45.36 44.5 44.5 44.5 55.99 56.12 56.41 56.1 56.1 56
27/01/2023 07:07:24 43.38 44.64 45.36 44.5 44.5 44.5 55.46 55.95 56.41 56.1 56.1 56
27/01/2023 07:07:25 44.5 44.6 45.36 44.5 44.5 44.5 56.18 56.25 56.41 56.1 56.1 56
27/01/2023 07:07:26 43.23 44.45 45.36 44.5 44.5 44.5 55.59 55.86 56.41 56.1 56.1 56
27/01/2023 07:07:27 44.7 44.77 45.31 44.5 44.5 44.5 55.31 55.82 56.41 56.1 56.1 56
27/01/2023 07:07:28 44.99 45.08 45.31 44.5 44.5 44.5 55.73 55.74 56.31 56.1 56.1 56
27/01/2023 07:07:29 43.13 45.08 45.31 44.5 44.5 44.5 55.31 55.84 56.31 56.1 56.1 56
27/01/2023 07:07:30 46.04 45.53 45.53 44.5 44.5 44.5 55.75 55.97 56.31 56.1 56.1 56
27/01/2023 07:07:31 44.87 45.36 45.53 44.5 44.5 44.5 55.15 55.62 56.31 56.1 56.1 56
27/01/2023 07:07:32 44.93 45.36 45.53 44.5 44.5 44.5 55.94 55.9 56.31 56.1 56.1 56
27/01/2023 07:07:33 43.05 45.11 45.53 44.5 44.5 44.5 54.97 55.75 56.31 56.1 56.1 56
27/01/2023 07:07:34 42.33 44.15 45.53 44.5 44.5 44.5 56.18 55.95 56.31 56.1 56.1 56
27/01/2023 07:07:35 44.93 44.62 45.53 44.5 44.5 44.5 55.59 55.99 56.31 56.1 56.1 56
27/01/2023 07:07:36 44.24 44.66 45.53 44.5 44.5 44.5 56.35 56.12 56.31 56.1 56.1 56
27/01/2023 07:07:37 43.83 44.22 45.53 44.5 44.5 44.5 55.7 56.09 56.31 56.1 56.1 56
27/01/2023 07:07:38 43.57 44.24 45.53 44.5 44.5 44.5 56.34 56.33 56.33 56.1 56.1 56
27/01/2023 07:07:39 46.06 45.56 45.56 44.5 44.5 44.5 55.26 56.15 56.33 56.1 56.1 56
27/01/2023 07:07:40 44.42 45.48 45.56 44.5 44.5 44.5 56.43 56.22 56.33 56.1 56.1 56
27/01/2023 07:07:41 44.3 44.87 45.56 44.5 44.5 44.5 55.68 56.11 56.33 56.1 56.1 56
27/01/2023 07:07:42 44.37 44.91 45.56 44.5 44.5 44.5 56.47 56.32 56.33 56.1 56.1 56
27/01/2023 07:07:43 44.61 45.04 45.56 44.5 44.5 44.5 56.14 56.33 56.33 56.1 56.1 56
27/01/2023 07:07:44 43.6 45.08 45.56 44.5 44.5 44.5 54.95 56.17 56.33 56.1 56.1 56
27/01/2023 07:07:45 44.62 44.6 45.56 44.5 44.5 44.5 55.68 55.71 56.33 56.1 56.1 56
27/01/2023 07:07:46 44.94 44.86 45.56 44.5 44.5 44.5 56.09 56.09 56.33 56.1 56.1 56
27/01/2023 07:07:47 45.38 45.26 45.56 44.5 44.5 44.5 56.09 56.18 56.33 56.1 56.1 56
27/01/2023 07:07:48 44.7 45.22 45.56 44.5 44.5 44.5 56.23 56.22 56.33 56.1 56.1 56
27/01/2023 07:07:49 45.03 45.33 45.56 44.5 44.5 44.5 55.67 56.36 56.36 56.1 56.1 56
27/01/2023 07:07:50 45.17 45.42 45.56 44.5 44.5 44.5 56.19 56.23 56.36 56.1 56.1 56
27/01/2023 07:07:51 45.18 45.27 45.56 44.5 44.5 44.5 55.46 56.32 56.36 56.1 56.1 56
27/01/2023 07:07:52 44.24 45.53 45.56 44.5 44.5 44.5 55.97 55.92 56.36 56.1 56.1 56
27/01/2023 07:07:53 43.29 44.45 45.56 44.5 44.5 44.5 56.57 56.42 56.42 56.1 56.1 56
27/01/2023 07:07:54 44.71 44.58 45.56 44.5 44.5 44.5 56.01 56.53 56.53 56.1 56.1 56
27/01/2023 07:07:55 43.9 44.9 45.56 44.5 44.5 44.5 56.08 56.38 56.53 56.1 56.1 56
27/01/2023 07:07:56 44.56 44.62 45.56 44.5 44.5 44.5 54.92 56.13 56.53 56.1 56.1 56
27/01/2023 07:07:57 45.08 45.34 45.56 44.5 44.5 44.5 55.31 55.54 56.53 56.1 56.1 56
27/01/2023 07:07:58 44.26 45.06 45.56 44.5 44.5 44.5 56.13 55.87 56.53 56.1 56.1 56
27/01/2023 07:07:59 44.65 44.81 45.56 44.5 44.5 44.5 55.68 55.95 56.53 56.1 56.1 56
27/01/2023 07:08:00 44.35 44.95 45.56 44.5 44.5 44.5 55.51 55.95 56.53 56.1 56.1 56
27/01/2023 07:08:01 44.11 44.87 45.56 44.5 44.5 44.5 56.4 56.24 56.53 56.1 56.1 56
27/01/2023 07:08:02 44.54 44.74 45.56 44.5 44.5 44.5 55.93 56.3 56.53 56.1 56.1 56
27/01/2023 07:08:03 45.78 45.4 45.56 44.5 44.5 44.5 55.4 56.03 56.53 56.1 56.1 56
27/01/2023 07:08:04 44.78 45.19 45.56 44.5 44.5 44.5 55.86 55.87 56.53 56.1 56.1 56
27/01/2023 07:08:05 43.12 45.09 45.56 44.5 44.5 44.5 56.2 56.16 56.53 56.1 56.1 56
27/01/2023 07:08:06 44.65 44.67 45.56 44.5 44.5 44.5 55.9 56.3 56.53 56.1 56.1 56
27/01/2023 07:08:07 44.53 44.83 45.56 44.5 44.5 44.5 55.51 55.96 56.53 56.1 56.1 56
27/01/2023 07:08:08 44.78 44.93 45.56 44.5 44.5 44.5 55.91 55.97 56.53 56.1 56.1 56
27/01/2023 07:08:09 42.99 44.67 45.53 44.5 44.5 44.5 55.47 55.86 56.53 56.1 56.1 56
27/01/2023 07:08:10 44.76 44.66 45.53 44.5 44.5 44.5 55.5 55.77 56.53 56.1 56.1 56
27/01/2023 07:08:11 44.07 44.55 45.53 44.5 44.5 44.5 56.17 56.03 56.53 56.1 56.1 56
27/01/2023 07:08:12 43.62 44.34 45.53 44.5 44.5 44.5 55.89 56.15 56.53 56.1 56.1 56
27/01/2023 07:08:13 44.41 44.82 45.53 44.5 44.5 44.5 55.31 56.03 56.53 56.1 56.1 56
27/01/2023 07:08:14 43.81 44.44 45.53 44.5 44.5 44.5 55.48 55.55 56.53 56.1 56.1 56
27/01/2023 07:08:15 43.97 44.46 45.53 44.5 44.5 44.5 55.94 55.87 56.53 56.1 56.1 56
27/01/2023 07:08:16 43.92 44.2 45.53 44.5 44.5 44.5 55.96 56.12 56.53 56.1 56.1 56
27/01/2023 07:08:17 44.04 44.14 45.53 44.5 44.5 44.5 55.38 55.98 56.53 56.1 56.1 56
27/01/2023 07:08:18 45.65 45.42 45.53 44.5 44.5 44.5 55.67 55.75 56.53 56.1 56.1 56
27/01/2023 07:08:19 44.59 45.41 45.53 44.5 44.5 44.5 55.66 55.85 56.53 56.1 56.1 56
27/01/2023 07:08:20 44.58 45.11 45.53 44.5 44.5 44.5 55.93 56 56.53 56.1 56.1 56
27/01/2023 07:08:21 44.3 45.08 45.53 44.5 44.5 44.5 55.7 56.14 56.53 56.1 56.1 56
27/01/2023 07:08:22 44.39 44.63 45.42 44.5 44.5 44.5 56.79 56.52 56.53 56.1 56.1 56
27/01/2023 07:08:23 44.98 44.93 45.42 44.5 44.5 44.5 56.27 56.53 56.53 56.1 56.1 56
27/01/2023 07:08:24 44.25 44.87 45.42 44.5 44.5 44.5 55.67 56.53 56.53 56.1 56.1 56
27/01/2023 07:08:25 44.51 44.95 45.42 44.5 44.5 44.5 56.17 56.15 56.53 56.1 56.1 56
27/01/2023 07:08:26 43.92 45.15 45.42 44.5 44.5 44.5 55.97 56.33 56.53 56.1 56.1 56
27/01/2023 07:08:27 45.26 44.89 45.42 44.5 44.5 44.5 56 56.12 56.53 56.1 56.1 56
27/01/2023 07:08:28 44.19 45.14 45.42 44.5 44.5 44.5 55.74 56.1 56.53 56.1 56.1 56
27/01/2023 07:08:29 43.49 44.44 45.42 44.5 44.5 44.5 55.78 56.01 56.53 56.1 56.1 56
27/01/2023 07:08:30 42.78 44.23 45.42 44.5 44.5 44.5 55.92 55.97 56.53 56.1 56.1 56
27/01/2023 07:08:31 43.97 43.94 45.42 44.5 44.5 44.5 55.09 56.02 56.53 56.1 56.1 56
27/01/2023 07:08:32 43.47 44.02 45.42 44.5 44.5 44.5 56.3 56.06 56.53 56.1 56.1 56
27/01/2023 07:08:33 44.86 44.58 45.42 44.5 44.5 44.5 55.87 56.04 56.53 56.1 56.1 56
27/01/2023 07:08:34 45 45.07 45.42 44.5 44.5 44.5 55.63 55.99 56.53 56.1 56.1 56
27/01/2023 07:08:35 45.44 45.58 45.58 44.5 44.5 44.5 56.67 56.44 56.53 56.1 56.1 56
27/01/2023 07:08:36 44.23 45.16 45.58 44.5 44.5 44.5 55.83 56.42 56.53 56.1 56.1 56
27/01/2023 07:08:37 44.76 44.97 45.58 44.5 44.5 44.5 55.73 56.28 56.53 56.1 56.1 56
27/01/2023 07:08:38 43.52 44.84 45.58 44.5 44.5 44.5 55.7 56 56.53 56.1 56.1 56
27/01/2023 07:08:39 44.05 44.81 45.58 44.5 44.5 44.5 56.25 56.21 56.53 56.1 56.1 56
27/01/2023 07:08:40 45.11 44.89 45.58 44.5 44.5 44.5 56.35 56.47 56.53 56.1 56.1 56
27/01/2023 07:08:41 46 45.89 45.89 44.5 44.5 44.5 55.97 56.66 56.66 56.1 56.1 56
27/01/2023 07:08:42 44.25 45.37 45.89 44.5 44.5 44.5 56.32 56.36 56.66 56.1 56.1 56
27/01/2023 07:08:43 44.68 45.03 45.89 44.5 44.5 44.5 55.41 56.18 56.66 56.1 56.1 56
27/01/2023 07:08:44 44.41 44.93 45.89 44.5 44.5 44.5 56.04 56.03 56.66 56.1 56.1 56
27/01/2023 07:08:45 43.95 44.76 45.89 44.5 44.5 44.5 55.82 56.11 56.66 56.1 56.1 56
27/01/2023 07:08:46 44.82 44.95 45.89 44.5 44.5 44.5 55.8 56 56.66 56.1 56.1 56
27/01/2023 07:08:47 44.85 45.21 45.89 44.5 44.5 44.5 55.2 55.76 56.66 56.1 56.1 56
27/01/2023 07:08:48 44.37 45.07 45.89 44.5 44.5 44.5 56.13 56.01 56.66 56.1 56.1 56
27/01/2023 07:08:49 43.86 44.82 45.89 44.5 44.5 44.5 55.52 56.02 56.66 56.1 56.1 56
27/01/2023 07:08:50 45.52 45.21 45.89 44.5 44.5 44.5 55.69 55.9 56.66 56.1 56.1 56
27/01/2023 07:08:51 44.18 45.31 45.89 44.5 44.5 44.5 56.13 56.2 56.66 56.1 56.1 56
27/01/2023 07:08:52 44.25 44.5 45.89 44.5 44.5 44.5 56.45 56.39 56.66 56.1 56.1 56
27/01/2023 07:08:53 43.83 44.62 45.89 44.5 44.5 44.5 55.64 56.35 56.66 56.1 56.1 56
27/01/2023 07:08:54 45.04 45.03 45.89 44.5 44.5 44.5 55.86 56.07 56.66 56.1 56.1 56
27/01/2023 07:08:55 44.02 44.86 45.89 44.5 44.5 44.5 55.59 56 56.66 56.1 56.1 56
27/01/2023 07:08:56 43.74 44.6 45.89 44.5 44.5 44.5 55.92 55.94 56.66 56.1 56.1 56
27/01/2023 07:08:57 44.61 44.74 45.89 44.5 44.5 44.5 54.86 55.86 56.66 56.1 56.1 56
27/01/2023 07:08:58 44.25 44.39 45.89 44.5 44.5 44.5 56.26 55.98 56.66 56.1 56.1 56
27/01/2023 07:08:59 44.64 44.86 45.89 44.5 44.5 44.5 55.71 56.06 56.66 56.1 56.1 56
27/01/2023 07:09:00 43.64 45.01 45.89 44.5 44.5 44.5 55.58 55.85 56.66 56.1 56.1 56
27/01/2023 07:09:01 45.61 45.51 45.89 44.5 44.5 44.5 55.46 55.83 56.66 56.1 56.1 56
27/01/2023 07:09:02 44.35 45.21 45.89 44.5 44.5 44.5 56.09 56.01 56.66 56.1 56.1 56
27/01/2023 07:09:03 43.71 44.88 45.89 44.5 44.5 44.5 55.07 56 56.66 56.1 56.1 56
27/01/2023 07:09:04 45.06 44.84 45.89 44.5 44.5 44.5 55.97 55.89 56.66 56.1 56.1 56
27/01/2023 07:09:05 44.03 45.35 45.89 44.5 44.5 44.5 55.12 55.84 56.66 56.1 56.1 56
27/01/2023 07:09:06 44.88 44.73 45.89 44.5 44.5 44.5 56.06 56 56.66 56.1 56.1 56
27/01/2023 07:09:07 44.96 45.13 45.89 44.5 44.5 44.5 55.08 55.87 56.66 56.1 56.1 56
27/01/2023 07:09:08 44.39 45.5 45.89 44.5 44.5 44.5 55.61 55.68 56.66 56.1 56.1 56
27/01/2023 07:09:09 44.95 44.96 45.89 44.5 44.5 44.5 56.57 56.33 56.66 56.1 56.1 56
27/01/2023 07:09:10 43.19 45.22 45.89 44.5 44.5 44.5 55.85 56.24 56.66 56.1 56.1 56
27/01/2023 07:09:11 44.53 44.63 45.51 44.5 44.5 44.5 56.29 56.34 56.39 56.1 56.1 56
27/01/2023 07:09:12 43.68 44.47 45.51 44.5 44.5 44.5 56.15 56.39 56.39 56.1 56.1 56
27/01/2023 07:09:13 44.32 44.83 45.51 44.5 44.5 44.5 55.5 56.13 56.39 56.1 56.1 56
27/01/2023 07:09:14 44.98 44.76 45.51 44.5 44.5 44.5 56.39 56.38 56.39 56.1 56.1 56
27/01/2023 07:09:15 45.27 45.33 45.51 44.5 44.5 44.5 55.56 56.32 56.39 56.1 56.1 56
27/01/2023 07:09:16 45.74 45.75 45.75 44.5 44.5 44.5 55.61 55.9 56.39 56.1 56.1 56
27/01/2023 07:09:17 43.05 45.4 45.75 44.5 44.5 44.5 56.26 56.21 56.39 56.1 56.1 56
27/01/2023 07:09:18 45.19 44.96 45.75 44.5 44.5 44.5 56.67 56.55 56.55 56.1 56.1 56
27/01/2023 07:09:19 45.33 45.39 45.75 44.5 44.5 44.5 55.6 56.48 56.55 56.1 56.1 56
27/01/2023 07:09:20 44.22 45.37 45.75 44.5 44.5 44.5 55.67 55.96 56.55 56.1 56.1 56
27/01/2023 07:09:21 44.59 44.96 45.75 44.5 44.5 44.5 56.27 56.35 56.55 56.1 56.1 56
27/01/2023 07:09:22 44.06 44.81 45.75 44.5 44.5 44.5 56.35 56.41 56.55 56.1 56.1 56
27/01/2023 07:09:23 44.77 44.92 45.75 44.5 44.5 44.5 56.45 56.53 56.55 56.1 56.1 56
27/01/2023 07:09:24 44.1 45.09 45.75 44.5 44.5 44.5 55.66 56.5 56.55 56.1 56.1 56
27/01/2023 07:09:25 42.98 44.4 45.75 44.5 44.5 44.5 56.49 56.41 56.55 56.1 56.1 56
27/01/2023 07:09:26 44.58 44.33 45.75 44.5 44.5 44.5 56.23 56.58 56.58 56.1 56.1 56
27/01/2023 07:09:27 43.34 44.3 45.75 44.5 44.5 44.5 56.28 56.61 56.61 56.1 56.1 56
27/01/2023 07:09:28 44.97 44.85 45.75 44.5 44.5 44.5 57.21 56.89 56.89 56.1 56.1 56
27/01/2023 07:09:29 44.51 44.91 45.75 44.5 44.5 44.5 57.37 57.41 57.41 56.1 56.1 56
27/01/2023 07:09:30 44.54 44.64 45.75 44.5 44.5 44.5 57.48 57.55 57.55 56.1 56.1 56
27/01/2023 07:09:31 45.44 45.24 45.75 44.5 44.5 44.5 58.5 58.51 58.51 56.1 56.1 56
27/01/2023 07:09:32 45.08 45.6 45.75 44.5 44.5 44.5 58.31 58.53 58.53 56.2 56.1 56
27/01/2023 07:09:33 45.25 45.33 45.75 44.5 44.5 44.5 56.77 58.26 58.53 56.2 56.1 56
27/01/2023 07:09:34 43.99 45.52 45.75 44.5 44.5 44.5 57.12 57.66 58.53 56.2 56.1 56
27/01/2023 07:09:35 44.07 44.86 45.75 44.5 44.5 44.5 57.46 57.59 58.53 56.2 56.1 56
27/01/2023 07:09:36 44.59 44.58 45.75 44.5 44.5 44.5 56.62 57.31 58.53 56.2 56.1 56
27/01/2023 07:09:37 44.34 44.64 45.75 44.5 44.5 44.5 56.35 57 58.53 56.2 56.1 56
27/01/2023 07:09:38 45.01 45.08 45.75 44.5 44.5 44.5 56.45 56.7 58.53 56.2 56.1 56
27/01/2023 07:09:39 44.39 44.93 45.75 44.5 44.5 44.5 56.21 56.64 58.53 56.2 56.1 56
27/01/2023 07:09:40 45.17 45.38 45.75 44.5 44.5 44.5 55.74 56.4 58.53 56.2 56.1 56
27/01/2023 07:09:41 44.85 45.21 45.75 44.5 44.5 44.5 55.97 56.11 58.53 56.2 56.1 56
27/01/2023 07:09:42 45.14 45.46 45.75 44.5 44.5 44.5 55.98 56.28 58.53 56.2 56.1 56
27/01/2023 07:09:43 45.16 45.49 45.75 44.5 44.5 44.5 56.22 56.13 58.53 56.2 56.1 56
27/01/2023 07:09:44 43.87 45.57 45.75 44.5 44.5 44.5 56.2 56.42 58.53 56.2 56.1 56
27/01/2023 07:09:45 43.14 44.41 45.75 44.5 44.5 44.5 55.46 56.22 58.53 56.2 56.1 56
27/01/2023 07:09:46 43.76 43.99 45.6 44.5 44.5 44.5 55.94 56.12 58.53 56.2 56.1 56
27/01/2023 07:09:47 45.7 45.28 45.6 44.5 44.5 44.5 56.34 56.32 58.53 56.2 56.1 56
27/01/2023 07:09:48 45.61 45.55 45.6 44.5 44.5 44.5 56.18 56.38 58.53 56.2 56.1 56
27/01/2023 07:09:49 45.14 45.72 45.72 44.5 44.5 44.5 55.42 56.18 58.53 56.2 56.1 56
27/01/2023 07:09:50 45.33 45.62 45.72 44.5 44.5 44.5 56.21 56.12 58.53 56.2 56.1 56
27/01/2023 07:09:51 44.29 45.22 45.72 44.5 44.5 44.5 55.35 56.06 58.53 56.2 56.1 56
27/01/2023 07:09:52 45.07 45.34 45.72 44.5 44.5 44.5 55.94 55.96 58.53 56.2 56.1 56
27/01/2023 07:09:53 43.3 44.96 45.72 44.5 44.5 44.5 55.89 56.01 58.53 56.2 56.1 56
27/01/2023 07:09:54 44.74 44.74 45.72 44.5 44.5 44.5 55.83 56.02 58.53 56.2 56.1 56
27/01/2023 07:09:55 45.31 45.32 45.72 44.5 44.5 44.5 55.36 55.89 58.53 56.2 56.1 56
27/01/2023 07:09:56 44.59 45.31 45.72 44.5 44.5 44.5 55.9 55.84 58.53 56.2 56.1 56
27/01/2023 07:09:57 44.89 45.29 45.72 44.5 44.5 44.5 55.51 55.98 58.53 56.2 56.1 56
27/01/2023 07:09:58 44.87 45.13 45.72 44.5 44.5 44.5 55.17 55.72 58.53 56.2 56.1 56
27/01/2023 07:09:59 44.56 44.89 45.72 44.5 44.5 44.5 55.39 55.54 58.53 56.2 56.1 56
27/01/2023 07:10:00 45.21 45.36 45.72 44.5 44.5 44.5 56.01 55.88 58.53 56.2 56.1 56
27/01/2023 07:10:01 43.27 45.04 45.72 44.5 44.5 44.5 55.55 55.99 58.53 56.2 56.1 56
27/01/2023 07:10:02 45.15 44.89 45.72 44.5 44.5 44.5 55.66 56.1 58.26 56.2 56.1 56
27/01/2023 07:10:03 44.57 44.99 45.72 44.5 44.5 44.5 55.86 55.86 57.66 56.2 56.1 56
27/01/2023 07:10:04 45.22 45.28 45.72 44.5 44.5 44.5 55.51 55.88 57.59 56.2 56.1 56
27/01/2023 07:10:05 44.72 45.2 45.72 44.5 44.5 44.5 55.98 55.93 57.31 56.2 56.1 56
27/01/2023 07:10:06 44.06 44.96 45.72 44.5 44.5 44.5 55.08 55.95 57 56.2 56.1 56
27/01/2023 07:10:07 45.26 45.23 45.72 44.5 44.5 44.5 55.89 55.88 56.7 56.2 56.1 56
27/01/2023 07:10:08 45.14 45.47 45.72 44.5 44.5 44.5 55.42 55.81 56.64 56.2 56.1 56
27/01/2023 07:10:09 43.45 45.11 45.72 44.5 44.5 44.5 55.82 55.99 56.42 56.2 56.1 56
27/01/2023 07:10:10 44.77 44.8 45.72 44.5 44.5 44.5 55.6 55.85 56.42 56.2 56.1 56
27/01/2023 07:10:11 43.79 44.63 45.72 44.5 44.5 44.5 55.63 55.83 56.42 56.2 56.1 56
27/01/2023 07:10:12 45.04 44.86 45.72 44.5 44.5 44.5 56 56.1 56.42 56.2 56.1 56
27/01/2023 07:10:13 44.86 45.15 45.72 44.5 44.5 44.5 55.59 56.08 56.42 56.2 56.1 56
27/01/2023 07:10:14 43.41 44.77 45.72 44.5 44.5 44.5 55.46 55.84 56.38 56.2 56.1 56
27/01/2023 07:10:15 43.12 43.88 45.72 44.5 44.5 44.5 55.41 55.65 56.38 56.2 56.1 56
27/01/2023 07:10:16 44.39 44.67 45.72 44.5 44.5 44.5 56.04 55.97 56.38 56.2 56.1 56
27/01/2023 07:10:17 43.31 44.13 45.72 44.5 44.5 44.5 55.49 55.86 56.38 56.2 56.1 56
27/01/2023 07:10:18 43.75 44.08 45.72 44.5 44.5 44.5 55.34 55.65 56.18 56.2 56.1 56
27/01/2023 07:10:19 45.21 44.84 45.62 44.5 44.5 44.5 55.86 55.86 56.12 56.2 56.1 56
27/01/2023 07:10:20 45.48 45.45 45.47 44.5 44.5 44.5 56 55.93 56.1 56.2 56.1 56
27/01/2023 07:10:21 45.18 45.49 45.49 44.5 44.5 44.5 55.53 56.03 56.1 56.2 56.1 56
27/01/2023 07:10:22 45.01 45.51 45.51 44.5 44.5 44.5 55.44 55.67 56.1 56.2 56.1 56
27/01/2023 07:10:23 43.7 44.97 45.51 44.5 44.5 44.5 55.71 55.79 56.1 56.2 56.1 56
27/01/2023 07:10:24 43.67 44.36 45.51 44.5 44.5 44.5 55.82 55.84 56.1 56.2 56.1 56
27/01/2023 07:10:25 43.82 44.33 45.51 44.5 44.5 44.5 55.64 56.02 56.1 56.2 56.1 56
27/01/2023 07:10:26 45 44.91 45.51 44.5 44.5 44.5 56.24 56.13 56.13 56.2 56.1 56
27/01/2023 07:10:27 44.74 44.96 45.51 44.5 44.5 44.5 55.72 56.17 56.17 56.2 56.1 56
27/01/2023 07:10:28 45.45 45.42 45.51 44.5 44.5 44.5 55.47 56.02 56.17 56.2 56.1 56
27/01/2023 07:10:29 44.99 45.46 45.51 44.5 44.5 44.5 56.27 56.13 56.17 56.2 56.1 56
27/01/2023 07:10:30 44.63 45.21 45.51 44.5 44.5 44.5 55.9 56.18 56.18 56.2 56.1 56
27/01/2023 07:10:31 43.57 44.96 45.51 44.5 44.5 44.5 55.7 55.97 56.18 56.2 56.1 56
27/01/2023 07:10:32 45.22 44.99 45.51 44.5 44.5 44.5 56.53 56.41 56.41 56.2 56.1 56
27/01/2023 07:10:33 43.95 44.91 45.51 44.5 44.5 44.5 55.52 56.37 56.41 56.2 56.1 56
27/01/2023 07:10:34 45.38 45.14 45.51 44.5 44.5 44.5 55.92 56.02 56.41 56.2 56.1 56
27/01/2023 07:10:35 44.14 45.3 45.51 44.5 44.5 44.5 55.55 56.03 56.41 56.2 56.1 56
27/01/2023 07:10:36 44.82 45.29 45.51 44.5 44.5 44.5 55.7 56.03 56.41 56.2 56.1 56
27/01/2023 07:10:37 44.65 44.98 45.51 44.5 44.5 44.5 56.1 56.02 56.41 56.2 56.1 56
27/01/2023 07:10:38 44.27 45.14 45.51 44.5 44.5 44.5 56.09 56.27 56.41 56.2 56.1 56
27/01/2023 07:10:39 43.37 44.31 45.51 44.5 44.5 44.5 55.41 56.17 56.41 56.2 56.1 56
27/01/2023 07:10:40 44.75 44.73 45.51 44.5 44.5 44.5 56.02 55.97 56.41 56.2 56.1 56
27/01/2023 07:10:41 45.04 45.06 45.51 44.5 44.5 44.5 55.94 56.1 56.41 56.2 56.1 56
27/01/2023 07:10:42 45.29 45.28 45.51 44.5 44.5 44.5 56.18 56.22 56.41 56.2 56.1 56
27/01/2023 07:10:43 44.73 45.48 45.51 44.5 44.5 44.5 56.59 56.54 56.54 56.2 56.1 56
27/01/2023 07:10:44 44.53 45.06 45.51 44.5 44.5 44.5 56.15 56.61 56.61 56.2 56.1 56
27/01/2023 07:10:45 44.81 45.04 45.51 44.5 44.5 44.5 56.19 56.73 56.73 56.2 56.1 56
27/01/2023 07:10:46 43.59 45.13 45.51 44.5 44.5 44.5 56.14 56.33 56.73 56.2 56.1 56
27/01/2023 07:10:47 45.21 45 45.51 44.5 44.5 44.5 55.54 56.09 56.73 56.2 56.1 56
27/01/2023 07:10:48 44.31 45.19 45.51 44.5 44.5 44.5 55.63 56.08 56.73 56.2 56.1 56
27/01/2023 07:10:49 45.19 45.17 45.51 44.5 44.5 44.5 55.9 55.94 56.73 56.2 56.1 56
27/01/2023 07:10:50 44.88 45.35 45.51 44.5 44.5 44.5 55.83 55.97 56.73 56.2 56.1 56
27/01/2023 07:10:51 45.36 45.6 45.6 44.5 44.5 44.5 55.78 56.12 56.73 56.2 56.1 56
27/01/2023 07:10:52 45.24 45.38 45.6 44.5 44.5 44.5 55.58 55.83 56.73 56.2 56.1 56
27/01/2023 07:10:53 44.26 45.51 45.6 44.5 44.5 44.5 55.64 56.04 56.73 56.2 56.1 56
27/01/2023 07:10:54 44.7 44.88 45.6 44.6 44.5 44.5 55.58 55.74 56.73 56.2 56.1 56
27/01/2023 07:10:55 44.68 45.01 45.6 44.5 44.5 44.5 55.45 55.76 56.73 56.2 56.1 56
27/01/2023 07:10:56 44.65 45 45.6 44.5 44.5 44.5 55.81 55.81 56.73 56.2 56.1 56
27/01/2023 07:10:57 44 44.53 45.6 44.5 44.5 44.5 55.6 55.95 56.73 56.2 56.1 56
27/01/2023 07:10:58 44.4 44.94 45.6 44.6 44.5 44.5 55.73 55.81 56.73 56.2 56.1 56
27/01/2023 07:10:59 44.58 44.82 45.6 44.5 44.5 44.5 55.62 55.85 56.73 56.2 56.1 56
27/01/2023 07:11:00 43.39 44.6 45.6 44.5 44.5 44.5 55.51 55.91 56.73 56.2 56.1 56
27/01/2023 07:11:01 42.48 43.93 45.6 44.5 44.5 44.5 55.25 55.52 56.73 56.2 56.1 56
27/01/2023 07:11:02 44.4 44.12 45.6 44.5 44.5 44.5 55.82 55.79 56.73 56.2 56.1 56
27/01/2023 07:11:03 45.06 44.9 45.6 44.5 44.5 44.5 54.81 55.79 56.73 56.2 56.1 56
27/01/2023 07:11:04 44.26 44.85 45.6 44.5 44.5 44.5 55.71 55.59 56.73 56.2 56.1 56
27/01/2023 07:11:05 45.68 45.38 45.6 44.5 44.5 44.5 56.1 55.95 56.73 56.2 56.1 56
27/01/2023 07:11:06 44.04 45.32 45.6 44.5 44.5 44.5 55.59 56 56.73 56.2 56.1 56
27/01/2023 07:11:07 44.62 45.01 45.6 44.6 44.5 44.5 55.61 55.78 56.73 56.2 56.1 56
27/01/2023 07:11:08 45.31 45.09 45.6 44.5 44.5 44.5 55.98 56.04 56.73 56.2 56.1 56
27/01/2023 07:11:09 44.44 45.2 45.6 44.6 44.5 44.5 56.22 56.28 56.73 56.2 56.1 56
27/01/2023 07:11:10 43.3 44.87 45.6 44.5 44.5 44.5 55.67 56.1 56.73 56.2 56.1 56
27/01/2023 07:11:11 44.52 44.49 45.6 44.5 44.5 44.5 55.8 56.04 56.73 56.2 56.1 56
27/01/2023 07:11:12 43.58 44.39 45.6 44.5 44.5 44.5 55.89 55.98 56.73 56.2 56.1 56
27/01/2023 07:11:13 44.03 44.35 45.6 44.5 44.5 44.5 55.69 56.03 56.73 56.2 56.1 56
27/01/2023 07:11:14 45.04 44.97 45.6 44.5 44.5 44.5 56.06 56.14 56.73 56.2 56.1 56
27/01/2023 07:11:15 44.84 45.06 45.6 44.5 44.5 44.5 56.04 56.19 56.33 56.2 56.1 56
27/01/2023 07:11:16 45.31 45.35 45.6 44.5 44.5 44.5 55.72 56.07 56.28 56.2 56.1 56
27/01/2023 07:11:17 43.91 45.25 45.6 44.5 44.5 44.5 55.96 56.04 56.28 56.2 56.1 56
27/01/2023 07:11:18 44.74 44.9 45.6 44.5 44.5 44.5 55.32 55.91 56.28 56.2 56.1 56
27/01/2023 07:11:19 45.26 45.28 45.6 44.5 44.5 44.5 56.59 56.34 56.34 56.2 56.1 56
27/01/2023 07:11:20 44.59 44.99 45.6 44.5 44.5 44.5 55.75 56.29 56.34 56.2 56.1 56
27/01/2023 07:11:21 44.97 45.2 45.51 44.5 44.5 44.5 56.08 56.16 56.34 56.2 56.1 56
27/01/2023 07:11:22 44.98 45.3 45.51 44.5 44.5 44.5 55.4 56.17 56.34 56.2 56.1 56
27/01/2023 07:11:23 44.7 45.25 45.38 44.5 44.5 44.5 56 56 56.34 56.2 56.1 56
27/01/2023 07:11:24 45.59 45.6 45.6 44.5 44.5 44.5 56.14 56.24 56.34 56.2 56.1 56
27/01/2023 07:11:25 44.46 45.43 45.6 44.5 44.5 44.5 55.93 56.32 56.34 56.2 56.1 56
27/01/2023 07:11:26 44.88 44.9 45.6 44.5 44.5 44.5 55.91 56.06 56.34 56.2 56.1 56
27/01/2023 07:11:27 44.6 45.23 45.6 44.5 44.5 44.5 55.84 56.07 56.34 56.2 56.1 56
27/01/2023 07:11:28 44.51 45.04 45.6 44.6 44.5 44.5 56.38 56.46 56.46 56.2 56.1 56
27/01/2023 07:11:29 44.98 45.11 45.6 44.6 44.5 44.5 55.74 56.3 56.46 56.2 56.1 56
27/01/2023 07:11:30 43.99 44.97 45.6 44.6 44.5 44.5 56.79 56.58 56.58 56.2 56.1 56
27/01/2023 07:11:31 43.07 44.58 45.6 44.5 44.5 44.5 56.14 56.52 56.58 56.2 56.1 56
27/01/2023 07:11:32 44.58 44.55 45.6 44.5 44.5 44.5 56.13 56.41 56.58 56.2 56.1 56
27/01/2023 07:11:33 44.33 44.82 45.6 44.5 44.5 44.5 55.88 56.11 56.58 56.2 56.1 56
27/01/2023 07:11:34 44.53 44.71 45.6 44.5 44.5 44.5 56.84 56.64 56.64 56.2 56.1 56
27/01/2023 07:11:35 43.85 44.8 45.6 44.5 44.5 44.5 56.08 56.64 56.64 56.2 56.1 56
27/01/2023 07:11:36 43.78 44.34 45.6 44.5 44.5 44.5 56.81 56.68 56.68 56.2 56.1 56
27/01/2023 07:11:37 44.94 44.85 45.6 44.5 44.5 44.5 56.34 56.65 56.68 56.1 56.1 56
27/01/2023 07:11:38 45.19 45.06 45.6 44.5 44.5 44.5 56.37 56.55 56.68 56 56.1 56
27/01/2023 07:11:39 45.23 45.46 45.6 44.5 44.5 44.5 56.36 56.52 56.68 56 56.1 56
27/01/2023 07:11:40 43.9 45.12 45.6 44.5 44.5 44.5 57.44 57.17 57.17 56 56.1 56
27/01/2023 07:11:41 44.19 45.22 45.6 44.5 44.5 44.5 56.11 57.03 57.17 55.9 56.1 56
27/01/2023 07:11:42 43.26 44.45 45.6 44.5 44.5 44.5 57.33 57.4 57.4 55.9 56.1 56
27/01/2023 07:11:43 45.27 44.77 45.6 44.5 44.5 44.5 57.75 57.71 57.71 55.9 56.1 56
27/01/2023 07:11:44 44.39 45.25 45.6 44.5 44.5 44.5 56.87 57.83 57.83 55.9 56.1 56
27/01/2023 07:11:45 43.31 44.41 45.6 44.5 44.5 44.5 55.6 56.96 57.83 55.9 56.1 56
27/01/2023 07:11:46 44.18 44.43 45.6 44.5 44.5 44.5 56.22 56.52 57.83 55.9 56.1 56
27/01/2023 07:11:47 44.42 44.53 45.6 44.5 44.5 44.5 56.19 56.32 57.83 55.9 56.1 56
27/01/2023 07:11:48 43.45 44.88 45.6 44.5 44.5 44.5 56 56.56 57.83 55.9 56.1 56
27/01/2023 07:11:49 43.76 43.98 45.6 44.5 44.5 44.5 55.34 56.05 57.83 55.9 56.1 56
27/01/2023 07:11:50 44.07 44.51 45.6 44.5 44.5 44.5 55.71 55.88 57.83 55.9 56.1 56
27/01/2023 07:11:51 45.29 45.11 45.6 44.5 44.5 44.5 56.46 56.4 57.83 55.9 56.1 56
27/01/2023 07:11:52 42.29 45.19 45.6 44.5 44.5 44.5 56.14 56.21 57.83 55.9 56.1 56
27/01/2023 07:11:53 44.09 44.67 45.6 44.5 44.5 44.5 56.59 56.74 57.83 55.9 56.1 56
27/01/2023 07:11:54 44.61 44.53 45.46 44.5 44.5 44.5 55.66 56.47 57.83 55.9 56.1 56
27/01/2023 07:11:55 44.96 44.9 45.46 44.5 44.5 44.5 55.37 55.97 57.83 55.9 56.1 56
27/01/2023 07:11:56 45 45.22 45.46 44.5 44.5 44.5 55.51 55.7 57.83 55.9 56.1 56
27/01/2023 07:11:57 43.83 45.25 45.46 44.5 44.5 44.5 56.13 56.05 57.83 55.9 56.1 56
27/01/2023 07:11:58 44.86 44.8 45.46 44.5 44.5 44.5 55.31 56.11 57.83 55.9 56.1 56
27/01/2023 07:11:59 44.81 44.94 45.46 44.5 44.5 44.5 56.29 56.14 57.83 55.9 56.1 56
27/01/2023 07:12:00 45.05 45.42 45.46 44.5 44.5 44.5 56.08 56.16 57.83 55.9 56.1 56
27/01/2023 07:12:01 44.35 45.09 45.46 44.5 44.5 44.5 55.89 56.43 57.83 55.9 56.1 56
27/01/2023 07:12:02 44.42 44.94 45.46 44.5 44.5 44.5 56.59 56.52 57.83 55.9 56.1 56
27/01/2023 07:12:03 44.62 44.8 45.46 44.5 44.5 44.5 55.9 56.35 57.83 55.9 56.1 56
27/01/2023 07:12:04 45.52 45.38 45.46 44.5 44.5 44.5 56.06 56.18 57.83 55.9 56.1 56
27/01/2023 07:12:05 44.18 45.21 45.46 44.5 44.5 44.5 55.49 56.13 57.83 55.9 56.1 56
27/01/2023 07:12:06 45.01 45.02 45.46 44.5 44.5 44.5 56.72 56.48 57.83 55.9 56.1 56
27/01/2023 07:12:07 43.52 44.96 45.46 44.5 44.5 44.5 55.37 56.39 57.83 55.9 56.1 56
27/01/2023 07:12:08 45.39 45.17 45.46 44.5 44.5 44.5 56.88 56.63 57.83 56 56.1 56
27/01/2023 07:12:09 45.14 45.19 45.42 44.5 44.5 44.5 56.21 56.75 57.83 56 56.2 56
27/01/2023 07:12:10 43.68 45.25 45.42 44.5 44.5 44.5 55.94 56.63 57.83 56 56.2 56
27/01/2023 07:12:11 45.07 45.1 45.42 44.5 44.5 44.5 56.37 56.33 57.83 56 56.2 56
27/01/2023 07:12:12 44.32 45.3 45.42 44.5 44.5 44.5 55.64 56.19 57.83 56 56.2 56
27/01/2023 07:12:13 44.21 44.95 45.42 44.5 44.5 44.5 55.62 55.9 57.83 56 56.1 56
27/01/2023 07:12:14 43.7 44.29 45.42 44.5 44.5 44.5 56.3 56.31 56.96 56 56.1 56
27/01/2023 07:12:15 44.56 44.62 45.42 44.5 44.5 44.5 55.84 56.18 56.75 56 56.1 56
27/01/2023 07:12:16 44.54 44.86 45.42 44.5 44.5 44.5 55.85 56.11 56.75 56 56.1 56
27/01/2023 07:12:17 45.12 45.34 45.42 44.5 44.5 44.5 55.55 55.99 56.75 56 56.1 56
27/01/2023 07:12:18 45.29 45.41 45.42 44.5 44.5 44.5 56.03 56.12 56.75 56 56.1 56
27/01/2023 07:12:19 42.89 45.14 45.42 44.5 44.5 44.5 55.34 55.96 56.75 56 56.1 56
27/01/2023 07:12:20 44.69 44.82 45.42 44.5 44.5 44.5 55.6 55.79 56.75 56 56.1 56
27/01/2023 07:12:21 44.06 44.81 45.42 44.5 44.5 44.5 56.04 56 56.75 56 56.1 56
27/01/2023 07:12:22 43.77 44.52 45.42 44.5 44.5 44.5 55.68 56.09 56.75 56 56.1 56
27/01/2023 07:12:23 44.6 44.54 45.42 44.5 44.5 44.5 56.42 56.33 56.75 56 56.1 56
27/01/2023 07:12:24 43.05 44.42 45.42 44.5 44.5 44.5 55.12 56.17 56.75 56 56.1 56
27/01/2023 07:12:25 45.34 44.97 45.42 44.5 44.5 44.5 55.81 55.77 56.75 56 56.1 56
27/01/2023 07:12:26 43.35 44.7 45.42 44.5 44.5 44.5 56.29 56.23 56.75 56 56.1 56
27/01/2023 07:12:27 45.08 44.98 45.42 44.5 44.5 44.5 56.44 56.45 56.75 56 56.1 56
27/01/2023 07:12:28 43.64 44.72 45.42 44.5 44.5 44.5 56.35 56.59 56.75 56 56.1 56
27/01/2023 07:12:29 44.15 44.76 45.42 44.5 44.5 44.5 55.95 56.32 56.75 56 56.1 56
27/01/2023 07:12:30 45.63 45.22 45.41 44.5 44.5 44.5 56.29 56.43 56.75 56 56.1 56
27/01/2023 07:12:31 44.47 45.35 45.41 44.5 44.5 44.5 56.25 56.49 56.75 56 56.1 56
27/01/2023 07:12:32 44.74 45.16 45.41 44.5 44.5 44.5 56.99 56.81 56.81 56 56.1 56
27/01/2023 07:12:33 44 44.89 45.41 44.5 44.5 44.5 56.22 56.84 56.84 56 56.1 56
27/01/2023 07:12:34 45.44 45.24 45.41 44.5 44.5 44.5 56.9 56.91 56.91 56 56.1 56
27/01/2023 07:12:35 44.95 45.47 45.47 44.5 44.5 44.5 57.53 57.48 57.48 56 56.1 56
27/01/2023 07:12:36 44.01 44.98 45.47 44.5 44.5 44.5 56.52 57.31 57.48 56 56.1 56
27/01/2023 07:12:37 44.35 44.77 45.47 44.5 44.5 44.5 59.92 59.46 59.46 56 56.1 56
27/01/2023 07:12:38 44.45 44.7 45.47 44.5 44.5 44.5 60.33 60.26 60.26 56 56.2 56
27/01/2023 07:12:39 45.27 45.38 45.47 44.5 44.5 44.5 61.21 60.86 60.86 56.1 56.2 56
27/01/2023 07:12:40 45 45.23 45.47 44.5 44.5 44.5 60.4 60.87 60.87 56.1 56.2 56
27/01/2023 07:12:41 45.24 45.29 45.47 44.5 44.5 44.5 59.77 60.69 60.87 56.1 56.2 56
27/01/2023 07:12:42 45.14 45.62 45.62 44.5 44.5 44.5 59.44 60.14 60.87 56.1 56.2 56
27/01/2023 07:12:43 44.75 45.29 45.62 44.5 44.5 44.5 60.83 60.55 60.87 56.2 56.2 56
27/01/2023 07:12:44 44.63 45.32 45.62 44.5 44.5 44.5 58.87 60.47 60.87 56.2 56.2 56
27/01/2023 07:12:45 45.09 45.1 45.62 44.5 44.5 44.5 60.39 60.34 60.87 56.2 56.2 56
27/01/2023 07:12:46 44.4 45.36 45.62 44.5 44.5 44.5 60.3 60.75 60.87 56.2 56.2 56
27/01/2023 07:12:47 44.71 45 45.62 44.5 44.5 44.5 59.04 60.14 60.87 56.2 56.2 56
27/01/2023 07:12:48 44.41 44.92 45.62 44.5 44.5 44.5 58.34 59.74 60.87 56.2 56.2 56
27/01/2023 07:12:49 45.89 45.66 45.66 44.5 44.5 44.5 57.52 58.77 60.87 56.3 56.2 56
27/01/2023 07:12:50 43.45 45.42 45.66 44.5 44.5 44.5 56.38 58.04 60.87 56.3 56.2 56
27/01/2023 07:12:51 44.23 44.74 45.66 44.5 44.5 44.5 56.45 57.03 60.87 56.3 56.2 56
27/01/2023 07:12:52 44.49 44.77 45.66 44.5 44.5 44.5 56.85 56.84 60.87 56.3 56.2 56
27/01/2023 07:12:53 44.68 45.04 45.66 44.5 44.5 44.5 56.17 56.94 60.87 56.3 56.2 56
27/01/2023 07:12:54 44.4 44.79 45.66 44.5 44.5 44.5 55.27 56.42 60.87 56.3 56.2 56
27/01/2023 07:12:55 45.21 45.08 45.66 44.5 44.5 44.5 56.26 56.17 60.87 56.3 56.2 56
27/01/2023 07:12:56 44.71 45.17 45.66 44.5 44.5 44.5 55.61 56.23 60.87 56.3 56.2 56
27/01/2023 07:12:57 44.44 45.21 45.66 44.5 44.5 44.5 55.38 55.86 60.87 56.3 56.2 56
27/01/2023 07:12:58 44.89 45.15 45.66 44.5 44.5 44.5 55.72 55.82 60.87 56.3 56.2 56
27/01/2023 07:12:59 44.73 45.36 45.66 44.5 44.5 44.5 55.57 55.95 60.87 56.3 56.2 56
27/01/2023 07:13:00 45.07 45.12 45.66 44.5 44.5 44.5 56.36 56.2 60.87 56.3 56.2 56
27/01/2023 07:13:01 43.05 44.85 45.66 44.5 44.5 44.5 55.9 56.09 60.87 56.3 56.2 56
27/01/2023 07:13:02 44.35 44.66 45.66 44.5 44.5 44.5 55.42 56.15 60.87 56.3 56.2 56
27/01/2023 07:13:03 45.42 45.3 45.66 44.5 44.5 44.5 55.61 55.8 60.87 56.3 56.2 56
27/01/2023 07:13:04 43.8 44.77 45.66 44.5 44.5 44.5 55.66 55.87 60.87 56.3 56.2 56
27/01/2023 07:13:05 44.08 44.4 45.66 44.5 44.5 44.5 56.11 55.99 60.87 56.3 56.2 56
27/01/2023 07:13:06 43.7 44.47 45.66 44.5 44.5 44.5 55.96 56.24 60.87 56.3 56.2 56
27/01/2023 07:13:07 44.89 44.52 45.66 44.5 44.5 44.5 55.97 56.07 60.87 56.3 56.2 56
27/01/2023 07:13:08 44.41 44.74 45.66 44.5 44.5 44.5 55.63 56.09 60.87 56.3 56.2 56
27/01/2023 07:13:09 44.3 44.68 45.66 44.5 44.5 44.5 55.95 56.03 60.87 56.3 56.2 56
27/01/2023 07:13:10 44.4 44.71 45.66 44.5 44.5 44.5 55.86 56.01 60.75 56.3 56.2 56
27/01/2023 07:13:11 44.33 44.68 45.66 44.5 44.5 44.5 56.38 56.28 60.75 56.3 56.2 56
27/01/2023 07:13:12 43.84 44.64 45.66 44.5 44.5 44.5 56.16 56.38 60.75 56.3 56.2 56
27/01/2023 07:13:13 44.79 44.94 45.66 44.5 44.5 44.5 55.73 56.33 60.75 56.3 56.2 56
27/01/2023 07:13:14 44.67 44.72 45.66 44.5 44.5 44.5 55.79 56.15 60.75 56.3 56.2 56
27/01/2023 07:13:15 44.29 44.8 45.66 44.5 44.5 44.5 56.07 56.15 60.75 56.3 56.2 56
27/01/2023 07:13:16 44.15 44.95 45.66 44.5 44.5 44.5 56.22 56.23 60.14 56.3 56.2 56
27/01/2023 07:13:17 44.52 44.92 45.66 44.5 44.5 44.5 56.62 56.81 59.74 56.3 56.2 56
27/01/2023 07:13:18 44.72 44.7 45.66 44.5 44.5 44.5 55.21 56.43 58.77 56.3 56.2 56
27/01/2023 07:13:19 44.37 44.9 45.42 44.5 44.5 44.5 55.93 55.87 58.04 56.3 56.2 56
27/01/2023 07:13:20 45.47 45.25 45.36 44.5 44.5 44.5 56.28 56.22 57.03 56.3 56.2 56
27/01/2023 07:13:21 44.26 45.11 45.36 44.5 44.5 44.5 55.91 56.33 56.94 56.3 56.2 56
27/01/2023 07:13:22 46.13 45.8 45.8 44.6 44.5 44.5 56.04 56.14 56.94 56.3 56.2 56
27/01/2023 07:13:23 43.13 45.52 45.8 44.5 44.5 44.5 56.16 56.37 56.81 56.3 56.2 56
27/01/2023 07:13:24 44.69 44.69 45.8 44.6 44.5 44.5 55.47 56.13 56.81 56.3 56.2 56
27/01/2023 07:13:25 44.98 45.11 45.8 44.6 44.5 44.5 55.66 55.82 56.81 56.3 56.2 56
27/01/2023 07:13:26 44.55 44.94 45.8 44.6 44.5 44.5 56.14 56.29 56.81 56.3 56.2 56
27/01/2023 07:13:27 43.95 44.87 45.8 44.6 44.5 44.5 56.01 56.31 56.81 56.3 56.2 56
27/01/2023 07:13:28 43.95 44.35 45.8 44.5 44.5 44.5 55.32 55.93 56.81 56.3 56.2 56
27/01/2023 07:13:29 44.66 44.92 45.8 44.6 44.5 44.5 55.58 55.7 56.81 56.3 56.2 56
27/01/2023 07:13:30 44.48 44.9 45.8 44.6 44.5 44.5 55.9 55.93 56.81 56.3 56.2 56
27/01/2023 07:13:31 44.77 44.98 45.8 44.6 44.5 44.5 56.04 56.21 56.81 56.3 56.2 56
27/01/2023 07:13:32 43.37 44.75 45.8 44.6 44.5 44.5 56.42 56.23 56.81 56.3 56.2 56
27/01/2023 07:13:33 45.21 45.01 45.8 44.6 44.5 44.5 55.87 56.17 56.81 56.3 56.2 56
27/01/2023 07:13:34 45.12 45.35 45.8 44.6 44.5 44.5 56.3 56.37 56.81 56.3 56.2 56
27/01/2023 07:13:35 44.43 45.12 45.8 44.6 44.5 44.5 55.74 56.28 56.81 56.3 56.2 56
27/01/2023 07:13:36 43.59 44.91 45.8 44.6 44.5 44.5 55.68 56.12 56.81 56.3 56.2 56
27/01/2023 07:13:37 43.18 44.39 45.8 44.6 44.5 44.5 56.17 56.2 56.81 56.3 56.2 56
27/01/2023 07:13:38 44.18 44.38 45.8 44.6 44.5 44.5 55.75 56.37 56.81 56.3 56.2 56
27/01/2023 07:13:39 44.96 44.7 45.8 44.6 44.5 44.5 56.35 56.43 56.81 56.3 56.2 56
27/01/2023 07:13:40 44.77 45.05 45.8 44.6 44.5 44.5 56.1 56.19 56.81 56.3 56.2 56
27/01/2023 07:13:41 45.71 45.61 45.8 44.6 44.5 44.5 55.72 56.2 56.81 56.3 56.2 56
27/01/2023 07:13:42 43.45 45.17 45.8 44.6 44.5 44.5 55.16 55.94 56.81 56.3 56.2 56
27/01/2023 07:13:43 45 44.93 45.8 44.6 44.5 44.5 55.59 55.64 56.81 56.3 56.2 56
27/01/2023 07:13:44 45.65 45.55 45.8 44.6 44.5 44.5 55.54 55.71 56.81 56.3 56.2 56
27/01/2023 07:13:45 43.04 45.42 45.8 44.6 44.5 44.5 55.71 55.74 56.81 56.3 56.2 56
27/01/2023 07:13:46 43.52 44.58 45.8 44.6 44.5 44.5 56.19 56.06 56.81 56.3 56.2 56
27/01/2023 07:13:47 45.58 45.05 45.8 44.6 44.5 44.5 55.96 56.04 56.43 56.3 56.2 56
27/01/2023 07:13:48 45.3 45.34 45.8 44.6 44.5 44.5 55.52 55.96 56.43 56.3 56.2 56
27/01/2023 07:13:49 44.35 45.44 45.8 44.6 44.5 44.5 55.68 55.89 56.43 56.3 56.2 56
27/01/2023 07:13:50 44.09 44.87 45.8 44.6 44.5 44.5 55.63 56.01 56.43 56.3 56.2 56
27/01/2023 07:13:51 44.31 44.82 45.8 44.6 44.5 44.5 56.04 56.02 56.43 56.3 56.2 56
27/01/2023 07:13:52 44.89 45.04 45.61 44.6 44.5 44.5 55.44 56.13 56.43 56.3 56.2 56
27/01/2023 07:13:53 43.6 44.86 45.61 44.6 44.5 44.5 55.42 55.79 56.43 56.3 56.2 56
27/01/2023 07:13:54 42.62 43.9 45.61 44.5 44.5 44.5 55.51 55.67 56.43 56.3 56.2 56
27/01/2023 07:13:55 44.59 44.3 45.61 44.6 44.5 44.5 55.78 55.89 56.43 56.3 56.2 56
27/01/2023 07:13:56 45.54 45.24 45.61 44.6 44.5 44.5 55.83 55.98 56.43 56.3 56.2 56
27/01/2023 07:13:57 44.82 45.33 45.61 44.6 44.5 44.5 55.57 55.85 56.43 56.3 56.2 56
27/01/2023 07:13:58 43.22 44.96 45.61 44.6 44.5 44.5 56.64 56.42 56.43 56.3 56.2 56
27/01/2023 07:13:59 44.4 44.7 45.61 44.6 44.5 44.5 56.06 56.54 56.54 56.3 56.2 56
27/01/2023 07:14:00 44.63 44.77 45.61 44.6 44.5 44.5 55.63 56.31 56.54 56.3 56.2 56
27/01/2023 07:14:01 44.91 44.91 45.61 44.6 44.5 44.5 56.2 56.2 56.54 56.3 56.2 56
27/01/2023 07:14:02 45.04 45.13 45.61 44.6 44.5 44.5 56.29 56.32 56.54 56.3 56.2 56
27/01/2023 07:14:03 43.13 45.12 45.61 44.6 44.5 44.5 55.43 56.17 56.54 56.3 56.2 56
27/01/2023 07:14:04 44.39 44.62 45.61 44.6 44.5 44.5 55.59 55.79 56.54 56.3 56.2 56
27/01/2023 07:14:05 44.02 44.36 45.61 44.6 44.5 44.5 55.7 55.87 56.54 56.3 56.2 56
27/01/2023 07:14:06 44.62 44.76 45.61 44.6 44.5 44.5 55.11 55.96 56.54 56.3 56.2 56
27/01/2023 07:14:07 44.74 45.06 45.61 44.6 44.5 44.5 56.29 56.02 56.54 56.3 56.2 56
27/01/2023 07:14:08 43.32 44.8 45.61 44.5 44.5 44.5 55.75 56.08 56.54 56.3 56.2 56
27/01/2023 07:14:09 44.38 44.44 45.61 44.5 44.5 44.5 55.45 55.84 56.54 56.3 56.2 56
27/01/2023 07:14:10 45.29 45.11 45.61 44.6 44.5 44.5 55.93 56.12 56.54 56.3 56.2 56
27/01/2023 07:14:11 45.27 45.33 45.55 44.6 44.5 44.5 56.1 56.09 56.54 56.3 56.2 56
27/01/2023 07:14:12 44.59 45.28 45.55 44.6 44.5 44.5 56.31 56.29 56.54 56.3 56.2 56
27/01/2023 07:14:13 44.65 45.03 45.55 44.6 44.5 44.5 56.1 56.26 56.54 56.3 56.2 56
27/01/2023 07:14:14 44.62 45.2 45.44 44.6 44.5 44.5 55.69 56.26 56.54 56.3 56.2 56
27/01/2023 07:14:15 43.87 44.98 45.44 44.6 44.5 44.5 56.26 56.36 56.54 56.3 56.2 56
27/01/2023 07:14:16 44.29 44.74 45.44 44.5 44.5 44.5 55.93 56.24 56.54 56.3 56.2 56
27/01/2023 07:14:17 43.97 44.31 45.44 44.5 44.5 44.5 55.73 56.03 56.54 56.3 56.2 56
27/01/2023 07:14:18 44.99 44.9 45.44 44.5 44.5 44.5 55.93 56.27 56.54 56.3 56.2 56
27/01/2023 07:14:19 44.5 45.01 45.33 44.5 44.5 44.5 55.82 56.13 56.54 56.3 56.2 56
27/01/2023 07:14:20 44.57 44.83 45.33 44.5 44.5 44.5 55.57 55.96 56.54 56.3 56.2 56
27/01/2023 07:14:21 45.77 45.4 45.4 44.6 44.5 44.5 55.67 55.8 56.54 56.3 56.2 56
27/01/2023 07:14:22 45.18 45.69 45.69 44.6 44.5 44.5 56.12 56.06 56.54 56.3 56.2 56
27/01/2023 07:14:23 44.15 45.41 45.69 44.6 44.5 44.5 55.85 56.3 56.54 56.3 56.2 56
27/01/2023 07:14:24 44.23 44.71 45.69 44.6 44.5 44.5 55.61 55.9 56.54 56.3 56.2 56
27/01/2023 07:14:25 45.04 45.13 45.69 44.6 44.5 44.5 55.76 55.89 56.54 56.3 56.2 56
27/01/2023 07:14:26 43.58 45.06 45.69 44.6 44.5 44.5 55.21 55.79 56.54 56.3 56.2 56
27/01/2023 07:14:27 44.8 44.76 45.69 44.6 44.5 44.5 54.98 55.57 56.54 56.3 56.2 56
27/01/2023 07:14:28 43.91 44.73 45.69 44.6 44.5 44.5 55.13 55.26 56.54 56.2 56.2 56
27/01/2023 07:14:29 45.34 45.22 45.69 44.6 44.5 44.5 55.7 55.53 56.36 56.2 56.2 56
27/01/2023 07:14:30 44.84 45.52 45.69 44.6 44.5 44.5 56.5 56.22 56.36 56.2 56.2 56
27/01/2023 07:14:31 44.56 44.8 45.69 44.6 44.5 44.5 56.49 56.45 56.45 56.2 56.2 56
27/01/2023 07:14:32 44.5 45.33 45.69 44.6 44.5 44.5 56.25 56.61 56.61 56.2 56.2 56
27/01/2023 07:14:33 44.24 44.56 45.69 44.6 44.5 44.5 56.37 56.42 56.61 56.2 56.2 56
27/01/2023 07:14:34 45 45.16 45.69 44.6 44.5 44.5 56.12 56.47 56.61 56.2 56.2 56
27/01/2023 07:14:35 43.51 44.81 45.69 44.6 44.5 44.5 57.45 57.23 57.23 56.2 56.2 56
27/01/2023 07:14:36 44.25 44.42 45.69 44.6 44.5 44.5 57.19 57.22 57.23 56.2 56.2 56
27/01/2023 07:14:37 44.93 44.83 45.69 44.6 44.5 44.5 56.39 57.3 57.3 56.2 56.2 56
27/01/2023 07:14:38 44.4 45.07 45.69 44.6 44.5 44.5 56.36 56.92 57.3 56.2 56.2 56
27/01/2023 07:14:39 44.9 44.89 45.69 44.6 44.5 44.5 56.18 56.54 57.3 56.2 56.2 56
27/01/2023 07:14:40 44.51 45.3 45.69 44.6 44.5 44.5 56.41 56.61 57.3 56.2 56.2 56
27/01/2023 07:14:41 45.37 45.2 45.69 44.6 44.5 44.5 56.1 56.36 57.3 56.2 56.2 56
27/01/2023 07:14:42 42.4 45.09 45.69 44.5 44.5 44.5 55.39 56.22 57.3 56.2 56.2 56
27/01/2023 07:14:43 44.63 44.5 45.69 44.5 44.5 44.5 56.21 56.07 57.3 56.2 56.2 56
27/01/2023 07:14:44 44.65 44.84 45.69 44.5 44.5 44.5 55.96 56.1 57.3 56.2 56.1 56
27/01/2023 07:14:45 44.15 44.66 45.69 44.6 44.5 44.5 56.52 56.57 57.3 56.2 56.1 56
27/01/2023 07:14:46 43.84 44.55 45.69 44.6 44.5 44.5 56.34 56.51 57.3 56.2 56.1 56
27/01/2023 07:14:47 44.61 44.53 45.69 44.5 44.5 44.5 58.1 57.7 57.7 56.2 56.1 56
27/01/2023 07:14:48 44.95 45.16 45.69 44.5 44.5 44.5 56.44 57.7 57.7 56.2 56.1 56
27/01/2023 07:14:49 44.67 45.17 45.69 44.5 44.5 44.5 56.49 56.97 57.7 56.2 56.1 56
27/01/2023 07:14:50 43.26 44.64 45.69 44.5 44.5 44.5 56.03 56.88 57.7 56.2 56.1 56
27/01/2023 07:14:51 44.01 44.24 45.69 44.5 44.5 44.5 56.38 56.47 57.7 56.2 56.1 56
27/01/2023 07:14:52 44.47 44.41 45.52 44.5 44.5 44.5 57.17 56.94 57.7 56.2 56.1 56
27/01/2023 07:14:53 44.49 44.88 45.52 44.5 44.5 44.5 55.85 56.93 57.7 56.2 56.1 56
27/01/2023 07:14:54 44.49 45.04 45.52 44.5 44.5 44.5 55.85 56.33 57.7 56.2 56.1 56
27/01/2023 07:14:55 44.06 44.86 45.52 44.5 44.5 44.5 56.26 56.27 57.7 56.2 56.1 56
27/01/2023 07:14:56 45.18 44.93 45.52 44.5 44.5 44.5 55.61 56.18 57.7 56.2 56.1 56
27/01/2023 07:14:57 43.33 45.03 45.52 44.5 44.5 44.5 55.67 55.95 57.7 56.2 56.1 56
27/01/2023 07:14:58 43.92 44.4 45.52 44.5 44.5 44.5 57.6 57.05 57.7 56.2 56.1 56
27/01/2023 07:14:59 44.44 44.67 45.52 44.5 44.5 44.5 57.6 57.5 57.7 56.3 56.1 56
27/01/2023 07:15:00 42.73 44.1 45.33 44.5 44.5 44.5 60.72 59.74 59.74 56.3 56.1 56
27/01/2023 07:15:01 44.33 44.35 45.33 44.5 44.5 44.5 59.87 60.26 60.26 56.3 56.2 56
27/01/2023 07:15:02 44.9 44.72 45.3 44.5 44.5 44.5 56.88 59.64 60.26 56.3 56.2 56
27/01/2023 07:15:03 43.3 44.76 45.3 44.5 44.5 44.5 57.11 58.17 60.26 56.3 56.2 56
27/01/2023 07:15:04 43.47 44.09 45.3 44.5 44.5 44.5 56.79 57.58 60.26 56.3 56.2 56
27/01/2023 07:15:05 45.59 45.24 45.3 44.5 44.5 44.5 57.23 57.44 60.26 56.3 56.2 56
27/01/2023 07:15:06 45.31 45.4 45.4 44.5 44.5 44.5 56.74 57.23 60.26 56.3 56.2 56
27/01/2023 07:15:07 45.08 45.54 45.54 44.5 44.5 44.5 57.2 57.17 60.26 56.3 56.2 56
27/01/2023 07:15:08 45.22 45.42 45.54 44.5 44.5 44.5 57.44 57.35 60.26 56.3 56.2 56
27/01/2023 07:15:09 44.68 45.67 45.67 44.5 44.5 44.5 57.68 57.7 60.26 56.3 56.2 56
27/01/2023 07:15:10 45.77 45.68 45.68 44.5 44.5 44.5 57.59 57.93 60.26 56.4 56.2 56
27/01/2023 07:15:11 43.9 45.66 45.68 44.5 44.5 44.5 56.64 57.7 60.26 56.4 56.2 56
27/01/2023 07:15:12 45.19 45.22 45.68 44.5 44.5 44.5 56.94 57.06 60.26 56.4 56.2 56
27/01/2023 07:15:13 45.36 45.43 45.68 44.5 44.5 44.5 56.54 57.01 60.26 56.4 56.2 56
27/01/2023 07:15:14 43.88 45.38 45.68 44.5 44.5 44.5 55.89 56.74 60.26 56.4 56.2 56
27/01/2023 07:15:15 45.18 45.18 45.68 44.5 44.5 44.5 56.15 56.37 60.26 56.4 56.2 56
27/01/2023 07:15:16 45.07 45.29 45.68 44.5 44.5 44.5 56.29 56.44 60.26 56.4 56.2 56
27/01/2023 07:15:17 45.52 45.49 45.68 44.5 44.5 44.5 57.2 57 60.26 56.4 56.2 56
27/01/2023 07:15:18 44.23 45.52 45.68 44.5 44.5 44.5 56.63 56.92 60.26 56.4 56.2 56
27/01/2023 07:15:19 44.7 44.98 45.68 44.5 44.5 44.5 56.4 56.74 60.26 56.4 56.2 56
27/01/2023 07:15:20 45.71 45.62 45.68 44.5 44.5 44.5 56.81 57.02 60.26 56.4 56.2 56
27/01/2023 07:15:21 44.68 45.42 45.68 44.5 44.5 44.5 56.11 56.8 60.26 56.4 56.2 56
27/01/2023 07:15:22 44.62 45.02 45.68 44.5 44.5 44.5 55.92 56.31 60.26 56.4 56.2 56
27/01/2023 07:15:23 44.07 44.93 45.68 44.5 44.5 44.5 56.07 56.17 60.26 56.4 56.2 56
27/01/2023 07:15:24 44.63 44.82 45.68 44.5 44.5 44.5 55.74 56.14 60.26 56.4 56.2 56
27/01/2023 07:15:25 45.67 45.49 45.68 44.6 44.5 44.5 56.22 56.23 60.26 56.4 56.2 56
27/01/2023 07:15:26 45.29 45.62 45.68 44.6 44.5 44.5 55.41 56.2 60.26 56.4 56.2 56
27/01/2023 07:15:27 43.31 45.4 45.68 44.5 44.5 44.5 55.92 56 60.26 56.4 56.2 56
27/01/2023 07:15:28 44.27 44.9 45.68 44.5 44.5 44.5 56.01 56.41 60.26 56.4 56.2 56
27/01/2023 07:15:29 44.07 44.5 45.68 44.5 44.5 44.5 55.27 55.78 60.26 56.4 56.2 56
27/01/2023 07:15:30 44.64 44.59 45.68 44.5 44.5 44.5 56.26 56.14 60.26 56.4 56.2 56
27/01/2023 07:15:31 43.37 44.45 45.68 44.5 44.5 44.5 56.08 56.1 59.64 56.4 56.2 56
27/01/2023 07:15:32 45.54 45.22 45.68 44.5 44.5 44.5 55.82 56 58.17 56.4 56.2 56
27/01/2023 07:15:33 42.23 44.91 45.68 44.5 44.5 44.5 56.48 56.37 57.93 56.4 56.2 56
27/01/2023 07:15:34 43.83 44.03 45.68 44.5 44.5 44.5 57.29 57.12 57.93 56.4 56.2 56
27/01/2023 07:15:35 44.99 44.89 45.68 44.5 44.5 44.5 56.38 57.31 57.93 56.4 56.2 56
27/01/2023 07:15:36 44.39 45.04 45.68 44.5 44.5 44.5 55.57 56.61 57.93 56.4 56.2 56
27/01/2023 07:15:37 43.14 44.72 45.68 44.5 44.5 44.5 56.49 56.47 57.93 56.4 56.2 56
27/01/2023 07:15:38 43.84 44.28 45.68 44.5 44.5 44.5 56.35 56.48 57.93 56.4 56.2 56
27/01/2023 07:15:39 44.76 44.47 45.68 44.5 44.5 44.5 55.47 56.39 57.93 56.4 56.2 56
27/01/2023 07:15:40 44.29 44.68 45.66 44.5 44.5 44.5 56.34 56.41 57.7 56.4 56.2 56
27/01/2023 07:15:41 44.8 45.08 45.62 44.5 44.5 44.5 56.8 56.9 57.31 56.4 56.2 56
27/01/2023 07:15:42 42.81 44.96 45.62 44.5 44.5 44.5 56.65 56.78 57.31 56.4 56.2 56
27/01/2023 07:15:43 44.73 44.49 45.62 44.5 44.5 44.5 56.76 56.92 57.31 56.4 56.2 56
27/01/2023 07:15:44 44.76 44.76 45.62 44.5 44.5 44.5 55.62 56.58 57.31 56.4 56.2 56
27/01/2023 07:15:45 44.6 45.12 45.62 44.5 44.5 44.5 56.52 56.66 57.31 56.4 56.2 56
27/01/2023 07:15:46 44.92 45.04 45.62 44.5 44.5 44.5 56.21 56.39 57.31 56.4 56.2 56
27/01/2023 07:15:47 44.12 44.91 45.62 44.5 44.5 44.5 55.42 56.34 57.31 56.4 56.2 56
27/01/2023 07:15:48 45.36 45.25 45.62 44.5 44.5 44.5 56.15 56.07 57.31 56.4 56.2 56
27/01/2023 07:15:49 43.96 45.22 45.62 44.5 44.5 44.5 56.62 56.53 57.31 56.4 56.2 56
27/01/2023 07:15:50 43.49 44.48 45.62 44.5 44.5 44.5 56.64 56.73 57.31 56.4 56.2 56
27/01/2023 07:15:51 45.03 44.98 45.62 44.5 44.5 44.5 56.34 56.88 57.31 56.4 56.2 56
27/01/2023 07:15:52 45.52 45.39 45.62 44.5 44.5 44.5 58.23 57.76 57.76 56.4 56.2 56
27/01/2023 07:15:53 44.05 45.6 45.62 44.5 44.5 44.5 58.16 58.22 58.22 56.4 56.2 56
27/01/2023 07:15:54 44.84 45.17 45.62 44.5 44.5 44.5 57.55 57.97 58.22 56.4 56.2 56
27/01/2023 07:15:55 44.57 44.95 45.62 44.5 44.5 44.5 56.33 57.7 58.22 56.4 56.2 56
27/01/2023 07:15:56 43.85 44.64 45.6 44.5 44.5 44.5 57.06 57.29 58.22 56.4 56.2 56
27/01/2023 07:15:57 44.16 44.48 45.6 44.5 44.5 44.5 56.62 57.02 58.22 56.4 56.2 56
27/01/2023 07:15:58 45.39 45.17 45.6 44.5 44.5 44.5 56.63 56.88 58.22 56.4 56.2 56
27/01/2023 07:15:59 44.65 45.23 45.6 44.5 44.5 44.5 55.72 56.63 58.22 56.4 56.2 56
27/01/2023 07:16:00 44.29 45.12 45.6 44.5 44.5 44.5 55.98 56.23 58.22 56.4 56.2 56
27/01/2023 07:16:01 43.85 44.71 45.6 44.5 44.5 44.5 55.96 56.23 58.22 56.4 56.2 56
27/01/2023 07:16:02 45.68 45.32 45.6 44.5 44.5 44.5 55.79 56 58.22 56.4 56.2 56
27/01/2023 07:16:03 45.03 45.31 45.6 44.5 44.5 44.5 56.13 56.18 58.22 56.5 56.2 56.1
27/01/2023 07:16:04 44.72 45.35 45.6 44.5 44.5 44.5 56.27 56.29 58.22 56.5 56.2 56.1
27/01/2023 07:16:05 44.12 45 45.6 44.5 44.5 44.5 56.17 56.45 58.22 56.5 56.2 56.1
27/01/2023 07:16:06 43.49 44.6 45.6 44.5 44.5 44.5 56 56.2 58.22 56.5 56.2 56.1
27/01/2023 07:16:07 43.37 44.55 45.6 44.5 44.5 44.5 55.87 56.21 58.22 56.5 56.2 56.1
27/01/2023 07:16:08 45.05 44.65 45.6 44.5 44.5 44.5 55.73 55.96 58.22 56.5 56.2 56.1
27/01/2023 07:16:09 43.87 44.95 45.6 44.5 44.5 44.5 55.54 55.97 58.22 56.5 56.2 56.1
27/01/2023 07:16:10 44.65 44.98 45.6 44.5 44.5 44.5 56.28 56.14 58.22 56.5 56.2 56.1
27/01/2023 07:16:11 44.06 44.71 45.6 44.5 44.5 44.5 55.27 56.09 58.22 56.5 56.2 56.1
27/01/2023 07:16:12 45.5 45.14 45.6 44.5 44.5 44.5 56.14 56.03 58.22 56.5 56.2 56.1
27/01/2023 07:16:13 44.97 45.3 45.6 44.5 44.5 44.5 55.65 55.99 58.22 56.5 56.2 56.1
27/01/2023 07:16:14 44.58 45.25 45.6 44.5 44.5 44.5 55.99 56.04 58.22 56.5 56.2 56.1
27/01/2023 07:16:15 43.58 44.96 45.6 44.5 44.5 44.5 55.87 56.01 58.22 56.5 56.2 56.1
27/01/2023 07:16:16 44.51 44.92 45.6 44.5 44.5 44.5 56.32 56.27 58.22 56.5 56.2 56.1
27/01/2023 07:16:17 44.48 44.44 45.6 44.5 44.5 44.5 55.56 56.23 58.22 56.5 56.2 56.1
27/01/2023 07:16:18 43.82 44.58 45.6 44.5 44.5 44.5 56.03 56.23 58.22 56.5 56.2 56.1
27/01/2023 07:16:19 43.09 44.41 45.6 44.5 44.5 44.5 55.89 55.99 58.22 56.5 56.2 56.1
27/01/2023 07:16:20 44.34 44.22 45.6 44.5 44.5 44.5 56.01 56.05 58.22 56.5 56.2 56.1
27/01/2023 07:16:21 44.19 44.45 45.6 44.5 44.5 44.5 55.63 55.98 58.22 56.5 56.2 56.1
27/01/2023 07:16:22 45.88 45.56 45.6 44.5 44.5 44.5 56.03 56.28 58.22 56.5 56.2 56.1
27/01/2023 07:16:23 44.46 45.57 45.57 44.5 44.5 44.5 56.19 56.2 57.97 56.5 56.2 56.1
27/01/2023 07:16:24 44.5 45.14 45.57 44.5 44.5 44.5 56.02 56.14 57.7 56.5 56.2 56.1
27/01/2023 07:16:25 44.33 44.77 45.57 44.5 44.5 44.5 56.46 56.38 57.29 56.5 56.2 56.1
27/01/2023 07:16:26 44.62 44.95 45.57 44.5 44.5 44.5 56.58 56.62 57.02 56.5 56.2 56.1
27/01/2023 07:16:27 44.85 45.07 45.57 44.5 44.5 44.5 57.01 56.91 56.91 56.5 56.2 56.1
27/01/2023 07:16:28 44.2 45.3 45.57 44.5 44.5 44.5 55.71 56.95 56.95 56.5 56.2 56.1
27/01/2023 07:16:29 44.23 44.83 45.57 44.5 44.5 44.5 55.76 56.28 56.95 56.5 56.2 56.1
27/01/2023 07:16:30 45.37 45.09 45.57 44.5 44.5 44.5 56.32 56.29 56.95 56.5 56.2 56.1
27/01/2023 07:16:31 43.45 45.01 45.57 44.5 44.5 44.5 56.87 56.85 56.95 56.5 56.2 56.1
27/01/2023 07:16:32 44.5 44.53 45.57 44.5 44.5 44.5 56.93 56.96 56.96 56.5 56.2 56.1
27/01/2023 07:16:33 43.98 44.57 45.57 44.5 44.5 44.5 56.51 57.1 57.1 56.5 56.2 56.1
27/01/2023 07:16:34 44.04 44.53 45.57 44.5 44.5 44.5 56.86 56.88 57.1 56.5 56.2 56.1
27/01/2023 07:16:35 44.21 44.85 45.57 44.5 44.5 44.5 56.64 57.09 57.1 56.5 56.2 56.1
27/01/2023 07:16:36 44.72 44.9 45.57 44.5 44.5 44.5 56.93 57.02 57.1 56.5 56.2 56.1
27/01/2023 07:16:37 43.31 44.67 45.57 44.5 44.5 44.5 56.61 56.92 57.1 56.5 56.2 56.1
27/01/2023 07:16:38 44.37 44.34 45.57 44.5 44.5 44.5 56.64 56.91 57.1 56.5 56.2 56.1
27/01/2023 07:16:39 44.72 44.73 45.57 44.5 44.5 44.5 57.12 57.19 57.19 56.5 56.2 56.1
27/01/2023 07:16:40 44.68 45.5 45.57 44.5 44.5 44.5 56.6 57.1 57.19 56.5 56.2 56.1
27/01/2023 07:16:41 44.32 44.73 45.57 44.5 44.5 44.5 56.86 56.96 57.19 56.5 56.2 56.1
27/01/2023 07:16:42 44.65 44.79 45.57 44.5 44.5 44.5 56.53 56.9 57.19 56.5 56.2 56.1
27/01/2023 07:16:43 45.7 45.53 45.57 44.5 44.5 44.5 58.13 57.73 57.73 56.5 56.2 56.1
27/01/2023 07:16:44 44.21 45.41 45.57 44.5 44.5 44.5 57.18 57.96 57.96 56.5 56.2 56.1
27/01/2023 07:16:45 45.5 45.45 45.57 44.5 44.5 44.5 56.59 57.28 57.96 56.5 56.2 56.1
27/01/2023 07:16:46 44.46 45.36 45.57 44.5 44.5 44.5 55.82 56.84 57.96 56.5 56.2 56.1
27/01/2023 07:16:47 44.57 45.42 45.57 44.5 44.5 44.5 56.53 56.61 57.96 56.5 56.2 56.1
27/01/2023 07:16:48 43.7 45.09 45.57 44.5 44.5 44.5 56.8 56.88 57.96 56.5 56.2 56.1
27/01/2023 07:16:49 44 44.45 45.57 44.5 44.5 44.5 56.45 56.54 57.96 56.5 56.2 56.1
27/01/2023 07:16:50 44.7 44.72 45.57 44.5 44.5 44.5 56.51 56.75 57.96 56.5 56.2 56.1
27/01/2023 07:16:51 43.73 44.8 45.57 44.5 44.5 44.5 56.26 56.58 57.96 56.5 56.2 56.1
27/01/2023 07:16:52 44.41 44.81 45.57 44.5 44.5 44.5 56.01 56.72 57.96 56.5 56.2 56.1
27/01/2023 07:16:53 42.85 44.33 45.53 44.5 44.5 44.5 55.93 56.25 57.96 56.5 56.2 56.1
27/01/2023 07:16:54 45.73 45.37 45.53 44.5 44.5 44.5 56.07 56.24 57.96 56.5 56.2 56.1
27/01/2023 07:16:55 44.47 45.29 45.53 44.5 44.5 44.5 56.11 56.34 57.96 56.5 56.2 56.1
27/01/2023 07:16:56 43.43 44.52 45.53 44.5 44.5 44.5 55.98 56.35 57.96 56.5 56.2 56.1
27/01/2023 07:16:57 44.56 44.45 45.53 44.5 44.5 44.5 55.88 56.07 57.96 56.5 56.2 56.1
27/01/2023 07:16:58 44.48 44.91 45.53 44.5 44.5 44.5 56.03 56.09 57.96 56.5 56.2 56.1
27/01/2023 07:16:59 44.33 44.89 45.53 44.5 44.5 44.5 55.47 55.96 57.96 56.5 56.2 56.1
27/01/2023 07:17:00 43.99 44.48 45.53 44.5 44.5 44.5 56.28 56.22 57.96 56.5 56.2 56.1
27/01/2023 07:17:01 45.09 45.03 45.53 44.5 44.5 44.5 56.04 56.25 57.96 56.5 56.2 56.1
27/01/2023 07:17:02 44.59 45.06 45.53 44.5 44.5 44.5 56.47 56.45 57.96 56.5 56.2 56.1
27/01/2023 07:17:03 44.95 45.08 45.53 44.5 44.5 44.5 56.03 56.39 57.96 56.5 56.2 56.1
27/01/2023 07:17:04 43.49 45.26 45.53 44.5 44.5 44.5 56.83 56.72 57.96 56.5 56.2 56.1
27/01/2023 07:17:05 42.89 44.22 45.53 44.5 44.5 44.5 56.24 56.71 57.96 56.5 56.2 56.1
27/01/2023 07:17:06 45.05 44.81 45.53 44.5 44.5 44.5 55.22 56.52 57.96 56.5 56.2 56.1
27/01/2023 07:17:07 45.27 45.16 45.53 44.5 44.5 44.5 56.12 56.06 57.96 56.5 56.2 56.1
27/01/2023 07:17:08 44.34 45.23 45.53 44.5 44.5 44.5 55.98 56.1 57.96 56.5 56.2 56.1
27/01/2023 07:17:09 45.15 45.27 45.53 44.5 44.5 44.5 56.03 56.24 57.96 56.5 56.2 56.1
27/01/2023 07:17:10 44.45 45.2 45.53 44.5 44.5 44.5 55.58 56.03 57.96 56.5 56.2 56.1
27/01/2023 07:17:11 44.01 44.54 45.53 44.5 44.5 44.5 55.51 55.85 57.96 56.5 56.2 56.1
27/01/2023 07:17:12 44.96 45.13 45.53 44.5 44.5 44.5 56.25 56.24 57.96 56.5 56.2 56.1
27/01/2023 07:17:13 44.81 44.98 45.45 44.5 44.5 44.5 56.01 56.15 57.96 56.5 56.2 56.1
27/01/2023 07:17:14 43.29 44.89 45.45 44.5 44.5 44.5 55.61 56.01 57.28 56.5 56.2 56.1
27/01/2023 07:17:15 44.76 45.14 45.42 44.5 44.5 44.5 55.7 55.89 56.88 56.5 56.2 56.1
27/01/2023 07:17:16 44.79 45.02 45.42 44.5 44.5 44.5 56.19 56.21 56.88 56.5 56.2 56.1
27/01/2023 07:17:17 43.47 44.68 45.37 44.5 44.5 44.5 56.02 56.26 56.88 56.5 56.2 56.1
27/01/2023 07:17:18 44.03 44.24 45.37 44.5 44.5 44.5 55.85 56 56.75 56.5 56.2 56.1
27/01/2023 07:17:19 43.63 44.13 45.37 44.5 44.5 44.5 55.71 55.89 56.75 56.5 56.2 56.1
27/01/2023 07:17:20 43.44 44.06 45.37 44.5 44.5 44.5 55.19 55.93 56.72 56.5 56.2 56.1
27/01/2023 07:17:21 44.7 44.52 45.37 44.5 44.5 44.5 55.92 55.77 56.72 56.5 56.2 56.1
27/01/2023 07:17:22 44.66 44.84 45.37 44.5 44.5 44.5 55.43 55.83 56.72 56.5 56.2 56.1
27/01/2023 07:17:23 45.66 45.48 45.48 44.5 44.5 44.5 55.91 55.98 56.72 56.5 56.2 56.1
27/01/2023 07:17:24 44.96 45.43 45.48 44.5 44.5 44.5 56.14 56.04 56.72 56.5 56.2 56.1
27/01/2023 07:17:25 43.18 45.25 45.48 44.5 44.5 44.5 54.83 56 56.72 56.5 56.2 56.1
27/01/2023 07:17:26 44.18 44.69 45.48 44.5 44.5 44.5 56.07 55.98 56.72 56.5 56.2 56.1
27/01/2023 07:17:27 43.77 44.36 45.48 44.5 44.5 44.5 56.08 56.05 56.72 56.5 56.2 56.1
27/01/2023 07:17:28 44.14 44.38 45.48 44.5 44.5 44.5 56.29 56.25 56.72 56.5 56.2 56.1
27/01/2023 07:17:29 44.86 44.85 45.48 44.5 44.5 44.5 55.85 56.19 56.72 56.5 56.2 56.1
27/01/2023 07:17:30 45.12 45.11 45.48 44.5 44.5 44.5 55.88 56.32 56.72 56.5 56.2 56.1
27/01/2023 07:17:31 43.26 45.07 45.48 44.5 44.5 44.5 56.26 56.17 56.72 56.5 56.2 56.1
27/01/2023 07:17:32 44.47 44.6 45.48 44.5 44.5 44.5 56.72 56.73 56.73 56.5 56.2 56.1
27/01/2023 07:17:33 44.77 44.85 45.48 44.5 44.5 44.5 55.91 56.52 56.73 56.5 56.2 56.1
27/01/2023 07:17:34 44.94 45.21 45.48 44.5 44.5 44.5 56.11 56.31 56.73 56.5 56.2 56.1
27/01/2023 07:17:35 45.38 45.28 45.48 44.5 44.5 44.5 56.13 56.33 56.73 56.5 56.2 56.1
27/01/2023 07:17:36 44.28 45.51 45.51 44.5 44.5 44.5 55.86 56.11 56.73 56.5 56.2 56.1
27/01/2023 07:17:37 44.52 45.16 45.51 44.5 44.5 44.5 56.08 56.24 56.73 56.4 56.2 56.1
27/01/2023 07:17:38 44.83 45.21 45.51 44.5 44.5 44.5 56.65 56.58 56.73 56.4 56.2 56.1
27/01/2023 07:17:39 43.91 44.97 45.51 44.5 44.5 44.5 56.08 56.59 56.73 56.4 56.2 56.1
27/01/2023 07:17:40 43.84 44.35 45.51 44.5 44.5 44.5 56.15 56.36 56.73 56.4 56.2 56.1
27/01/2023 07:17:41 44.23 44.61 45.51 44.5 44.5 44.5 55.99 56.25 56.73 56.4 56.2 56.1
27/01/2023 07:17:42 44.13 44.53 45.51 44.5 44.5 44.5 55.83 56.14 56.73 56.3 56.2 56.1
27/01/2023 07:17:43 43.65 44.55 45.51 44.5 44.5 44.5 56.13 56.17 56.73 56.3 56.2 56.1
27/01/2023 07:17:44 44.08 44.42 45.51 44.5 44.5 44.5 55.67 56.28 56.73 56.3 56.2 56.1
27/01/2023 07:17:45 45.51 45 45.51 44.5 44.5 44.5 55.96 55.97 56.73 56.3 56.2 56.1
27/01/2023 07:17:46 44.69 45.18 45.51 44.5 44.5 44.5 57.48 57.09 57.09 56.3 56.2 56.1
27/01/2023 07:17:47 44.43 45.26 45.51 44.5 44.5 44.5 56.83 57.27 57.27 56.2 56.2 56.1
27/01/2023 07:17:48 45.19 45.12 45.51 44.5 44.5 44.5 56.28 56.96 57.27 56.2 56.2 56.1
27/01/2023 07:17:49 43.87 45.17 45.51 44.5 44.5 44.5 57.65 57.56 57.56 56.2 56.2 56.1
27/01/2023 07:17:50 43.99 44.35 45.51 44.5 44.5 44.5 57.34 57.54 57.56 56.2 56.2 56.1
27/01/2023 07:17:51 44.64 44.73 45.51 44.5 44.5 44.5 56.63 57.47 57.56 56.2 56.2 56.1
27/01/2023 07:17:52 44.86 45.04 45.51 44.5 44.5 44.5 56.4 56.93 57.56 56.2 56.2 56.1
27/01/2023 07:17:53 44.64 45.23 45.51 44.5 44.5 44.5 56.35 56.75 57.56 56.2 56.2 56.1
27/01/2023 07:17:54 44 44.96 45.51 44.5 44.5 44.5 57.59 57.44 57.56 56.2 56.2 56.1
27/01/2023 07:17:55 44.73 44.77 45.51 44.5 44.5 44.5 56.55 57.48 57.56 56.3 56.2 56.1
27/01/2023 07:17:56 44.02 44.68 45.51 44.5 44.5 44.5 56.45 56.78 57.56 56.3 56.2 56.1
27/01/2023 07:17:57 44.5 44.81 45.51 44.5 44.5 44.5 55.73 56.63 57.56 56.3 56.2 56.1
27/01/2023 07:17:58 43.59 44.83 45.51 44.5 44.5 44.5 56.02 56.28 57.56 56.3 56.2 56.1
27/01/2023 07:17:59 43.47 44.12 45.51 44.5 44.5 44.5 56.19 56.18 57.56 56.3 56.2 56.1
27/01/2023 07:18:00 44.32 44.33 45.51 44.5 44.5 44.5 56.09 56.26 57.56 56.3 56.2 56.1
27/01/2023 07:18:01 42.22 44.06 45.51 44.5 44.5 44.5 57.18 56.98 57.56 56.3 56.2 56.1
27/01/2023 07:18:02 44.98 44.45 45.51 44.5 44.5 44.5 56.9 57.17 57.56 56.3 56.2 56.1
27/01/2023 07:18:03 43.64 44.42 45.51 44.5 44.5 44.5 57.37 57.59 57.59 56.3 56.2 56.1
27/01/2023 07:18:04 44.08 44.49 45.51 44.5 44.5 44.5 57.04 57.54 57.59 56.3 56.2 56.1
27/01/2023 07:18:05 44.44 44.46 45.51 44.5 44.5 44.5 56.66 57.2 57.59 56.3 56.2 56.1
27/01/2023 07:18:06 44.21 44.54 45.26 44.5 44.5 44.5 55.47 56.77 57.59 56.3 56.2 56.1
27/01/2023 07:18:07 43.76 44.8 45.26 44.5 44.5 44.5 56.17 56.25 57.59 56.3 56.2 56.1
27/01/2023 07:18:08 44.23 44.78 45.26 44.5 44.5 44.5 55.8 56.13 57.59 56.3 56.2 56.1
27/01/2023 07:18:09 45.54 45 45.26 44.5 44.5 44.5 56.04 56.14 57.59 56.3 56.2 56.1
27/01/2023 07:18:10 44.07 44.94 45.26 44.5 44.5 44.5 55.25 55.98 57.59 56.3 56.2 56.1
27/01/2023 07:18:11 44.33 44.84 45.26 44.5 44.5 44.5 56.06 56.27 57.59 56.3 56.2 56.1
27/01/2023 07:18:12 44.5 45.33 45.33 44.5 44.5 44.5 56.88 56.7 57.59 56.3 56.2 56.1
27/01/2023 07:18:13 44.11 44.95 45.33 44.5 44.5 44.5 55.9 56.82 57.59 56.3 56.2 56.1
27/01/2023 07:18:14 43.76 44.66 45.33 44.5 44.5 44.5 55.79 56.22 57.59 56.3 56.2 56.1
27/01/2023 07:18:15 43.71 44.1 45.33 44.5 44.5 44.5 55.22 55.88 57.59 56.3 56.2 56.1
27/01/2023 07:18:16 43.63 44.16 45.33 44.5 44.5 44.5 55.13 55.49 57.59 56.3 56.2 56.1
27/01/2023 07:18:17 44.69 44.56 45.33 44.5 44.5 44.5 55.58 55.62 57.59 56.3 56.2 56.1
27/01/2023 07:18:18 45.73 45.61 45.61 44.5 44.5 44.5 55.83 55.75 57.59 56.3 56.2 56.1
27/01/2023 07:18:19 44.56 45.76 45.76 44.5 44.5 44.5 55.55 55.92 57.59 56.3 56.2 56.1
27/01/2023 07:18:20 44.71 45.2 45.76 44.5 44.5 44.5 55.39 55.82 57.59 56.3 56.2 56.1
27/01/2023 07:18:21 44.26 45.23 45.76 44.5 44.5 44.5 55.71 55.78 57.59 56.3 56.2 56.1
27/01/2023 07:18:22 45.2 45.2 45.76 44.5 44.5 44.5 55.55 55.74 57.59 56.3 56.2 56.1
27/01/2023 07:18:23 43.48 44.92 45.76 44.5 44.5 44.5 54.6 55.58 57.59 56.3 56.2 56.1
27/01/2023 07:18:24 45.66 45.24 45.76 44.5 44.5 44.5 56 55.73 57.59 56.3 56.2 56.1
27/01/2023 07:18:25 45.09 45.6 45.76 44.5 44.5 44.5 56.12 56.15 57.59 56.3 56.2 56.1
27/01/2023 07:18:26 44.44 45.04 45.76 44.5 44.5 44.5 55.73 56.22 57.59 56.3 56.2 56.1
27/01/2023 07:18:27 45.09 45.16 45.76 44.5 44.5 44.5 56.56 56.45 57.59 56.3 56.2 56.1
27/01/2023 07:18:28 44.78 45.17 45.76 44.5 44.5 44.5 55.68 56.16 57.59 56.3 56.2 56.1
27/01/2023 07:18:29 44.04 44.97 45.76 44.5 44.5 44.5 55.58 55.93 57.59 56.3 56.2 56.1
27/01/2023 07:18:30 44.65 44.7 45.76 44.5 44.5 44.5 56.23 56.23 57.59 56.3 56.2 56.1
27/01/2023 07:18:31 44.61 45.02 45.76 44.5 44.5 44.5 56.16 56.26 57.59 56.3 56.2 56.1
27/01/2023 07:18:32 44.02 45.12 45.76 44.5 44.5 44.5 56.21 56.39 57.59 56.3 56.2 56.1
27/01/2023 07:18:33 43.75 44.49 45.76 44.5 44.5 44.5 54.94 56.25 57.54 56.3 56.2 56.1
27/01/2023 07:18:34 44.7 44.61 45.76 44.5 44.5 44.5 55.52 55.71 57.2 56.3 56.2 56.1
27/01/2023 07:18:35 44.14 44.7 45.76 44.5 44.5 44.5 56.21 56.04 56.82 56.3 56.2 56.1
27/01/2023 07:18:36 45.36 45.23 45.76 44.5 44.5 44.5 55.66 56.24 56.82 56.3 56.2 56.1
27/01/2023 07:18:37 44.6 45.09 45.76 44.5 44.5 44.5 55.15 55.79 56.82 56.3 56.2 56.1
27/01/2023 07:18:38 44.68 44.94 45.76 44.5 44.5 44.5 55.79 55.95 56.82 56.3 56.2 56.1
27/01/2023 07:18:39 43.99 44.99 45.76 44.5 44.5 44.5 55.94 55.94 56.82 56.3 56.2 56.1
27/01/2023 07:18:40 45.59 45.34 45.76 44.5 44.5 44.5 55.86 55.97 56.82 56.3 56.2 56.1
27/01/2023 07:18:41 43.93 45.24 45.76 44.5 44.5 44.5 56.09 56.25 56.82 56.3 56.2 56.1
27/01/2023 07:18:42 43.97 44.68 45.76 44.5 44.5 44.5 55.9 56.14 56.82 56.3 56.2 56.1
27/01/2023 07:18:43 43.29 44.17 45.76 44.5 44.5 44.5 55.93 56.22 56.45 56.3 56.2 56.1
27/01/2023 07:18:44 44.98 44.99 45.76 44.5 44.5 44.5 56.1 56.27 56.45 56.3 56.2 56.1
27/01/2023 07:18:45 45.19 45.03 45.76 44.5 44.5 44.5 55.81 56.02 56.45 56.3 56.2 56.1
27/01/2023 07:18:46 44.91 45.21 45.76 44.5 44.5 44.5 56.01 56.12 56.45 56.3 56.2 56.1
27/01/2023 07:18:47 45.21 45.23 45.76 44.5 44.5 44.5 55.89 56.23 56.45 56.3 56.2 56.1
27/01/2023 07:18:48 44.83 45.3 45.76 44.5 44.5 44.5 55.46 55.96 56.45 56.3 56.2 56.1
27/01/2023 07:18:49 45.22 45.23 45.6 44.5 44.5 44.5 55.42 55.8 56.45 56.3 56.2 56.1
27/01/2023 07:18:50 44.35 45.31 45.6 44.5 44.5 44.5 55.39 55.65 56.45 56.3 56.2 56.1
27/01/2023 07:18:51 44.41 44.89 45.6 44.5 44.5 44.5 55.82 55.86 56.45 56.3 56.2 56.1
27/01/2023 07:18:52 45.2 45.41 45.6 44.5 44.5 44.5 55.86 55.88 56.45 56.3 56.2 56.1
27/01/2023 07:18:53 43.49 44.89 45.6 44.5 44.5 44.5 55.81 55.98 56.45 56.3 56.2 56.1
27/01/2023 07:18:54 43.9 44.26 45.6 44.5 44.5 44.5 55.79 56.06 56.45 56.3 56.2 56.1
27/01/2023 07:18:55 44.55 44.59 45.41 44.5 44.5 44.5 55.64 55.94 56.45 56.3 56.2 56.1
27/01/2023 07:18:56 41.5 44.57 45.41 44.5 44.5 44.5 55.97 56.19 56.45 56.3 56.2 56.1
27/01/2023 07:18:57 44.58 44.25 45.41 44.5 44.5 44.5 56.1 56.28 56.39 56.3 56.2 56.1
27/01/2023 07:18:58 43.88 44.72 45.41 44.5 44.5 44.5 55.51 56.26 56.39 56.3 56.2 56.1
27/01/2023 07:18:59 43.67 43.88 45.41 44.5 44.5 44.5 55.52 55.95 56.39 56.3 56.2 56.1
27/01/2023 07:19:00 43.55 44 45.41 44.5 44.5 44.5 55.52 55.66 56.39 56.3 56.2 56.1
27/01/2023 07:19:01 45.13 44.71 45.41 44.5 44.5 44.5 55.96 55.87 56.39 56.3 56.2 56.1
27/01/2023 07:19:02 44.66 44.89 45.41 44.5 44.5 44.5 55.51 55.84 56.28 56.3 56.2 56.1
27/01/2023 07:19:03 44.22 44.8 45.41 44.5 44.5 44.5 55.3 55.96 56.28 56.3 56.2 56.1
27/01/2023 07:19:04 44.57 44.99 45.41 44.5 44.5 44.5 56.3 56.08 56.28 56.3 56.2 56.1
27/01/2023 07:19:05 44.62 44.77 45.41 44.5 44.5 44.5 56.05 56.19 56.28 56.3 56.2 56.1
27/01/2023 07:19:06 44.18 44.86 45.41 44.5 44.5 44.5 55.56 56.01 56.28 56.3 56.2 56.1
27/01/2023 07:19:07 44.74 45.13 45.41 44.5 44.5 44.5 55.18 55.9 56.28 56.3 56.2 56.1
27/01/2023 07:19:08 43.51 44.62 45.41 44.5 44.5 44.5 55.9 55.82 56.28 56.3 56.2 56.1
27/01/2023 07:19:09 44.34 44.57 45.41 44.5 44.5 44.5 55.49 55.83 56.28 56.3 56.2 56.1
27/01/2023 07:19:10 44.77 45.02 45.41 44.5 44.5 44.5 55.53 55.75 56.28 56.3 56.2 56.1
27/01/2023 07:19:11 44.81 45.01 45.41 44.5 44.5 44.5 55.92 55.91 56.28 56.3 56.2 56.1
27/01/2023 07:19:12 45.46 45.27 45.41 44.5 44.5 44.5 56.4 56.21 56.28 56.3 56.2 56.1
27/01/2023 07:19:13 43.4 45.19 45.41 44.5 44.5 44.5 55.42 56.21 56.28 56.3 56.2 56.1
27/01/2023 07:19:14 43.74 44.63 45.41 44.5 44.5 44.5 55.93 56.12 56.28 56.3 56.2 56.1
27/01/2023 07:19:15 43.8 44.19 45.41 44.5 44.5 44.5 55.24 55.83 56.28 56.3 56.2 56.1
27/01/2023 07:19:16 44.46 44.8 45.41 44.5 44.5 44.5 55.75 55.79 56.28 56.3 56.2 56.1
27/01/2023 07:19:17 44.13 44.43 45.41 44.5 44.5 44.5 55.73 55.92 56.28 56.3 56.2 56.1
27/01/2023 07:19:18 43.77 44.49 45.41 44.5 44.5 44.5 55.78 56 56.28 56.3 56.2 56.1
27/01/2023 07:19:19 45.45 45.16 45.41 44.5 44.5 44.5 55.63 55.8 56.28 56.3 56.2 56.1
27/01/2023 07:19:20 42.43 45.24 45.41 44.5 44.5 44.5 55.73 55.81 56.28 56.3 56.2 56.1
27/01/2023 07:19:21 44.65 44.59 45.41 44.5 44.5 44.5 55.64 55.84 56.28 56.3 56.2 56.1
27/01/2023 07:19:22 44.36 44.61 45.27 44.5 44.5 44.5 55.63 55.75 56.28 56.2 56.2 56.1
27/01/2023 07:19:23 43.79 44.48 45.27 44.4 44.5 44.5 55.57 55.75 56.28 56.2 56.2 56.1
27/01/2023 07:19:24 45.53 45.25 45.27 44.5 44.5 44.5 57.18 56.8 56.8 56.3 56.2 56.1
27/01/2023 07:19:25 44.69 45.15 45.27 44.5 44.5 44.5 55.58 56.57 56.8 56.3 56.2 56.1
27/01/2023 07:19:26 45.63 45.53 45.53 44.5 44.5 44.5 56.18 56.29 56.8 56.3 56.2 56.1
27/01/2023 07:19:27 44.99 45.4 45.53 44.5 44.5 44.5 56.66 56.51 56.8 56.3 56.2 56.1
27/01/2023 07:19:28 44.37 45.44 45.53 44.5 44.5 44.5 55.76 56.64 56.8 56.3 56.2 56.1
27/01/2023 07:19:29 45.11 45.01 45.53 44.5 44.5 44.5 55.58 56.03 56.8 56.3 56.2 56.1
27/01/2023 07:19:30 43.35 45.03 45.53 44.5 44.5 44.5 56.02 56.08 56.8 56.3 56.2 56.1
27/01/2023 07:19:31 45.46 45.27 45.53 44.5 44.5 44.5 55.74 56.21 56.8 56.3 56.2 56.1
27/01/2023 07:19:32 44.82 45.32 45.53 44.5 44.5 44.5 55.29 55.86 56.8 56.3 56.2 56.1
27/01/2023 07:19:33 43.8 45.23 45.53 44.5 44.5 44.5 55.03 55.66 56.8 56.3 56.2 56.1
27/01/2023 07:19:34 44.78 44.91 45.53 44.5 44.5 44.5 56.37 56.06 56.8 56.3 56.2 56.1
27/01/2023 07:19:35 44.31 44.9 45.53 44.5 44.5 44.5 56.27 56.3 56.8 56.2 56.2 56.1
27/01/2023 07:19:36 45.28 45.15 45.53 44.5 44.5 44.5 55.31 56.31 56.8 56.2 56.2 56.1
27/01/2023 07:19:37 43.63 45.05 45.53 44.5 44.5 44.5 55.69 55.84 56.8 56.2 56.2 56.1
27/01/2023 07:19:38 43.51 44.28 45.53 44.5 44.5 44.5 55.97 56.01 56.8 56.2 56.2 56.1
27/01/2023 07:19:39 44.87 44.78 45.53 44.5 44.5 44.5 56.83 56.57 56.8 56.2 56.2 56.1
27/01/2023 07:19:40 45.1 45.17 45.53 44.5 44.5 44.5 55.93 56.64 56.8 56.2 56.2 56.1
27/01/2023 07:19:41 45.36 45.55 45.55 44.5 44.5 44.5 55.91 56.33 56.8 56.2 56.2 56.1
27/01/2023 07:19:42 44.89 45.44 45.55 44.5 44.5 44.5 56.59 56.49 56.8 56.2 56.2 56.1
27/01/2023 07:19:43 45.69 45.77 45.77 44.5 44.5 44.5 57.4 57.26 57.26 56.2 56.2 56.1
27/01/2023 07:19:44 44.78 45.61 45.77 44.5 44.5 44.5 60.39 59.39 59.39 56.3 56.2 56.1
27/01/2023 07:19:45 44.12 45.23 45.77 44.5 44.5 44.5 61.02 60.84 60.84 56.3 56.2 56.1
27/01/2023 07:19:46 45.21 45.35 45.77 44.5 44.5 44.5 56.78 60.66 60.84 56.3 56.2 56.1
27/01/2023 07:19:47 43.58 44.86 45.77 44.5 44.5 44.5 56.14 58.66 60.84 56.3 56.2 56.1
27/01/2023 07:19:48 42.33 44.15 45.77 44.5 44.5 44.5 56.22 57.26 60.84 56.3 56.2 56.1
27/01/2023 07:19:49 44.05 44.06 45.77 44.5 44.5 44.5 56.52 56.76 60.84 56.3 56.2 56.1
27/01/2023 07:19:50 45.04 44.68 45.77 44.5 44.5 44.5 56.74 56.84 60.84 56.3 56.2 56.1
27/01/2023 07:19:51 44.88 45 45.77 44.5 44.5 44.5 56.19 56.66 60.84 56.3 56.2 56.1
27/01/2023 07:19:52 45.82 45.92 45.92 44.5 44.5 44.5 56.28 56.56 60.84 56.3 56.2 56.1
27/01/2023 07:19:53 44.38 45.52 45.92 44.5 44.5 44.5 56.02 56.46 60.84 56.3 56.2 56.1
27/01/2023 07:19:54 44.69 45.07 45.92 44.5 44.5 44.5 55.96 56.22 60.84 56.3 56.2 56.1
27/01/2023 07:19:55 45.41 45.59 45.92 44.5 44.5 44.5 55.96 56.31 60.84 56.3 56.2 56.1
27/01/2023 07:19:56 44.54 45.12 45.92 44.5 44.5 44.5 56.64 56.52 60.84 56.3 56.2 56.1
27/01/2023 07:19:57 43.85 45.08 45.92 44.5 44.5 44.5 56.05 56.79 60.84 56.3 56.2 56.1
27/01/2023 07:19:58 44.22 44.65 45.92 44.5 44.5 44.5 56.22 56.36 60.84 56.3 56.2 56.1
27/01/2023 07:19:59 44.04 44.79 45.92 44.5 44.5 44.5 56.39 56.43 60.84 56.3 56.2 56.1
27/01/2023 07:20:00 43.69 44.35 45.92 44.5 44.5 44.5 56.45 56.56 60.84 56.3 56.2 56.1
27/01/2023 07:20:01 44.47 44.52 45.92 44.5 44.5 44.5 56.58 56.69 60.84 56.2 56.2 56.1
27/01/2023 07:20:02 45.2 45.03 45.92 44.5 44.5 44.5 56.31 56.79 60.84 56.2 56.2 56.1
27/01/2023 07:20:03 45.44 45.67 45.92 44.5 44.5 44.5 56.26 56.64 60.84 56.2 56.2 56.1
27/01/2023 07:20:04 45.5 45.37 45.92 44.5 44.5 44.5 55.77 56.21 60.84 56.2 56.2 56.1
27/01/2023 07:20:05 43.53 45.35 45.92 44.5 44.5 44.5 55.74 56.09 60.84 56.2 56.2 56.1
27/01/2023 07:20:06 44.08 44.62 45.92 44.5 44.5 44.5 55.75 55.94 60.84 56.2 56.2 56.1
27/01/2023 07:20:07 44.21 44.76 45.92 44.5 44.5 44.5 55.7 56.11 60.84 56.2 56.2 56.1
27/01/2023 07:20:08 47.04 46.49 46.49 44.5 44.5 44.5 59.08 58.82 60.84 56.2 56.3 56.1
27/01/2023 07:20:09 45.15 46.54 46.54 44.5 44.5 44.5 56.84 58.28 60.84 56.2 56.3 56.1
27/01/2023 07:20:10 43.89 45.64 46.54 44.5 44.5 44.5 56.27 57.37 60.84 56.2 56.3 56.1
27/01/2023 07:20:11 43.92 44.59 46.54 44.5 44.5 44.5 55.82 56.92 60.84 56.2 56.3 56.1
27/01/2023 07:20:12 44.42 44.88 46.54 44.5 44.5 44.5 56.69 56.69 60.84 56.2 56.3 56.1
27/01/2023 07:20:13 43.83 44.59 46.54 44.5 44.5 44.5 55.75 56.64 60.84 56.2 56.3 56.1
27/01/2023 07:20:14 43.56 44.18 46.54 44.5 44.5 44.5 56.35 56.4 60.84 56.2 56.3 56.1
27/01/2023 07:20:15 45.56 45.11 46.54 44.5 44.5 44.5 55.42 56.29 60.66 56.2 56.3 56.1
27/01/2023 07:20:16 44.42 45.14 46.54 44.5 44.5 44.5 56.22 56.07 58.82 56.2 56.3 56.1
27/01/2023 07:20:17 44.87 45.03 46.54 44.5 44.5 44.5 55.46 56.11 58.82 56.2 56.3 56.1
27/01/2023 07:20:18 44.34 44.81 46.54 44.5 44.5 44.5 55.5 55.9 58.82 56.2 56.3 56.1
27/01/2023 07:20:19 43.8 45.06 46.54 44.5 44.5 44.5 55.37 55.7 58.82 56.2 56.3 56.1
27/01/2023 07:20:20 45.35 45.15 46.54 44.5 44.5 44.5 55.47 55.59 58.82 56.2 56.3 56.1
27/01/2023 07:20:21 45.08 45.46 46.54 44.5 44.5 44.5 55.38 55.63 58.82 56.2 56.3 56.1
27/01/2023 07:20:22 45.09 45.44 46.54 44.5 44.5 44.5 55.7 55.76 58.82 56.2 56.3 56.1
27/01/2023 07:20:23 45.83 45.77 46.54 44.5 44.5 44.5 55.77 56 58.82 56.2 56.3 56.1
27/01/2023 07:20:24 45.02 45.66 46.54 44.5 44.5 44.5 55.28 55.69 58.82 56.2 56.3 56.1
27/01/2023 07:20:25 45.33 45.47 46.54 44.5 44.5 44.5 54.88 55.45 58.82 56.2 56.3 56.1
27/01/2023 07:20:26 44.35 45.35 46.54 44.5 44.5 44.5 55.89 55.69 58.82 56.2 56.3 56.1
27/01/2023 07:20:27 44.54 45.04 46.54 44.5 44.5 44.5 55.4 55.79 58.82 56.2 56.3 56.1
27/01/2023 07:20:28 43.62 44.72 46.54 44.5 44.5 44.5 55.09 55.63 58.82 56.2 56.3 56.1
27/01/2023 07:20:29 44.62 44.48 46.54 44.5 44.5 44.5 56.17 55.95 58.82 56.2 56.3 56.1
27/01/2023 07:20:30 45.54 45.29 46.54 44.5 44.5 44.5 56.29 56.26 58.82 56.2 56.3 56.1
27/01/2023 07:20:31 44.58 45.39 46.54 44.5 44.5 44.5 56.08 56.32 58.82 56.2 56.3 56.1
27/01/2023 07:20:32 44.11 44.81 46.54 44.5 44.5 44.5 56.05 56.3 58.82 56.2 56.3 56.1
27/01/2023 07:20:33 44.1 44.5 46.54 44.5 44.5 44.5 55.07 56.09 58.82 56.2 56.3 56.1
27/01/2023 07:20:34 45.56 45.34 46.54 44.5 44.5 44.5 56.48 56.22 58.82 56.2 56.3 56.1
27/01/2023 07:20:35 44.63 45.19 46.54 44.5 44.5 44.5 56.22 56.27 58.82 56.2 56.3 56.1
27/01/2023 07:20:36 44.75 44.95 46.54 44.5 44.5 44.5 56.11 56.47 58.82 56.2 56.3 56.1
27/01/2023 07:20:37 44.71 45.39 46.54 44.5 44.5 44.5 56.04 56.44 58.82 56.2 56.3 56.1
27/01/2023 07:20:38 45.21 45.28 46.54 44.5 44.5 44.5 55.71 56.06 58.28 56.2 56.3 56.1
27/01/2023 07:20:39 44.2 45.54 45.77 44.5 44.5 44.5 56.07 56.2 57.37 56.2 56.3 56.1
27/01/2023 07:20:40 44.44 44.6 45.77 44.5 44.5 44.5 55.77 56.01 56.92 56.2 56.3 56.1
27/01/2023 07:20:41 44.59 44.73 45.77 44.5 44.5 44.5 56.17 56.13 56.69 56.2 56.3 56.1
27/01/2023 07:20:42 43.73 45 45.77 44.5 44.5 44.5 55.3 56.08 56.64 56.2 56.3 56.1
27/01/2023 07:20:43 43.92 44.44 45.77 44.5 44.5 44.5 55.72 55.83 56.47 56.2 56.3 56.1
27/01/2023 07:20:44 44.04 44.62 45.77 44.5 44.5 44.5 55.16 55.91 56.47 56.2 56.3 56.1
27/01/2023 07:20:45 45.15 45.04 45.77 44.5 44.5 44.5 56 55.95 56.47 56.2 56.3 56.1
27/01/2023 07:20:46 44.65 45.11 45.77 44.5 44.5 44.5 55.93 56.12 56.47 56.2 56.3 56.1
27/01/2023 07:20:47 45.1 45.3 45.77 44.5 44.5 44.5 55.29 55.88 56.47 56.2 56.3 56.1
27/01/2023 07:20:48 43.07 44.94 45.77 44.5 44.5 44.5 55.25 55.48 56.47 56.2 56.3 56.1
27/01/2023 07:20:49 43.06 43.88 45.77 44.5 44.5 44.5 55.66 55.65 56.47 56.2 56.3 56.1
27/01/2023 07:20:50 44.26 44.29 45.77 44.5 44.5 44.5 55.47 55.68 56.47 56.2 56.3 56.1
27/01/2023 07:20:51 44.67 44.74 45.77 44.5 44.5 44.5 55.66 55.78 56.47 56.2 56.3 56.1
27/01/2023 07:20:52 44.7 45.13 45.77 44.5 44.5 44.5 55.87 55.99 56.47 56.1 56.3 56.1
27/01/2023 07:20:53 44.22 44.93 45.66 44.5 44.5 44.5 55.67 56.03 56.47 56.1 56.3 56.1
27/01/2023 07:20:54 43.09 44.34 45.54 44.5 44.5 44.5 55.84 55.91 56.47 56.1 56.3 56.1
27/01/2023 07:20:55 42.39 44.05 45.54 44.5 44.5 44.5 55.07 55.87 56.47 56.1 56.3 56.1
27/01/2023 07:20:56 44.55 44.14 45.54 44.5 44.5 44.5 55.87 55.74 56.47 56.1 56.3 56.1
27/01/2023 07:20:57 44.73 45.13 45.54 44.5 44.5 44.5 55.85 55.92 56.47 56.1 56.3 56.1
27/01/2023 07:20:58 44.38 44.77 45.54 44.5 44.5 44.5 55.46 55.85 56.47 56.1 56.3 56.1
27/01/2023 07:20:59 45.49 45.13 45.54 44.5 44.5 44.5 55.37 55.76 56.47 56.1 56.3 56.1
27/01/2023 07:21:00 44.74 45.17 45.54 44.5 44.5 44.5 56.57 56.21 56.47 56.1 56.3 56.1
27/01/2023 07:21:01 43.9 45.08 45.54 44.5 44.5 44.5 56.35 56.42 56.47 56.1 56.3 56.1
27/01/2023 07:21:02 43.77 44.24 45.54 44.5 44.5 44.5 56.05 56.43 56.47 56.1 56.3 56.1
27/01/2023 07:21:03 44.87 44.8 45.54 44.5 44.5 44.5 55.92 56.19 56.47 56.1 56.3 56.1
27/01/2023 07:21:04 42.32 44.97 45.54 44.5 44.5 44.5 55.67 56.24 56.47 56.1 56.3 56.1
27/01/2023 07:21:05 42.58 43.68 45.54 44.5 44.5 44.5 56.09 56.04 56.47 56.1 56.3 56.1
27/01/2023 07:21:06 43.77 43.76 45.54 44.5 44.5 44.5 56.31 56.35 56.44 56.1 56.3 56.1
27/01/2023 07:21:07 43.82 44.1 45.54 44.5 44.5 44.5 56.13 56.54 56.54 56.1 56.3 56.1
27/01/2023 07:21:08 45.02 44.65 45.54 44.5 44.5 44.5 56.39 56.5 56.54 56.1 56.3 56.1
27/01/2023 07:21:09 44.89 45.19 45.3 44.5 44.5 44.5 56.57 56.5 56.54 56.1 56.3 56.1
27/01/2023 07:21:10 44.48 44.87 45.3 44.5 44.5 44.5 56.3 56.81 56.81 56.1 56.3 56.1
27/01/2023 07:21:11 43.73 44.68 45.3 44.5 44.5 44.5 56.52 56.61 56.81 56.1 56.3 56.1
27/01/2023 07:21:12 43.48 44.8 45.3 44.5 44.5 44.5 56.03 56.59 56.81 56.1 56.3 56.1
27/01/2023 07:21:13 43.56 43.85 45.3 44.5 44.5 44.5 57.11 56.91 56.91 56.1 56.3 56.1
27/01/2023 07:21:14 44.87 44.65 45.3 44.5 44.5 44.5 59.1 58.71 58.71 56.1 56.3 56.1
27/01/2023 07:21:15 44.33 44.87 45.3 44.5 44.5 44.5 60.32 60.17 60.17 56.2 56.3 56.1
27/01/2023 07:21:16 44.83 45.08 45.3 44.5 44.5 44.5 56.6 59.83 60.17 56.2 56.3 56.1
27/01/2023 07:21:17 44.54 44.84 45.19 44.5 44.5 44.5 56.03 58.13 60.17 56.2 56.3 56.1
27/01/2023 07:21:18 45.33 45.36 45.36 44.5 44.5 44.5 55.88 56.82 60.17 56.2 56.3 56.1
27/01/2023 07:21:19 44.94 45.28 45.36 44.5 44.5 44.5 55.95 56.35 60.17 56.2 56.3 56.1
27/01/2023 07:21:20 44.21 45.31 45.36 44.5 44.5 44.5 56.19 56.23 60.17 56.2 56.3 56.1
27/01/2023 07:21:21 44.6 44.91 45.36 44.5 44.5 44.5 56.04 56.71 60.17 56.2 56.3 56.1
27/01/2023 07:21:22 43.92 44.77 45.36 44.5 44.5 44.5 55.36 55.91 60.17 56.2 56.3 56.1
27/01/2023 07:21:23 44.33 44.75 45.36 44.5 44.5 44.5 55.96 56.1 60.17 56.2 56.3 56.1
27/01/2023 07:21:24 44.81 44.69 45.36 44.5 44.5 44.5 55.98 56.11 60.17 56.2 56.3 56.1
27/01/2023 07:21:25 44.35 44.74 45.36 44.5 44.5 44.5 55.96 56.06 60.17 56.2 56.3 56.1
27/01/2023 07:21:26 45.31 45.25 45.36 44.5 44.5 44.5 56.28 56.38 60.17 56.2 56.3 56.1
27/01/2023 07:21:27 45.7 45.55 45.55 44.5 44.5 44.5 56.39 56.56 60.17 56.2 56.3 56.1
27/01/2023 07:21:28 43.03 45.5 45.55 44.5 44.5 44.5 56.31 56.54 60.17 56.2 56.3 56.1
27/01/2023 07:21:29 43.79 44.33 45.55 44.5 44.5 44.5 56.23 56.34 60.17 56.2 56.3 56.1
27/01/2023 07:21:30 44.69 44.81 45.55 44.5 44.5 44.5 55.61 56.35 60.17 56.2 56.3 56.1
27/01/2023 07:21:31 42.74 44.64 45.55 44.5 44.5 44.5 56.2 56.28 60.17 56.2 56.3 56.1
27/01/2023 07:21:32 45.03 44.61 45.55 44.5 44.5 44.5 55.75 56.4 60.17 56.2 56.3 56.1
27/01/2023 07:21:33 44.37 44.76 45.55 44.5 44.5 44.5 56.15 56.17 60.17 56.2 56.3 56.1
27/01/2023 07:21:34 45.29 45.25 45.55 44.5 44.5 44.5 55.32 56.02 60.17 56.1 56.3 56.1
27/01/2023 07:21:35 44.53 45.13 45.55 44.5 44.5 44.5 56 56.01 60.17 56.1 56.3 56.1
27/01/2023 07:21:36 44.45 44.98 45.55 44.5 44.5 44.5 55.93 56.05 60.17 56.1 56.3 56.1
27/01/2023 07:21:37 43.51 45 45.55 44.5 44.5 44.5 56.34 56.36 60.17 56.1 56.2 56.1
27/01/2023 07:21:38 42.65 44.03 45.55 44.5 44.5 44.5 55.86 56.36 60.17 56.1 56.2 56.1
27/01/2023 07:21:39 45.16 44.51 45.55 44.5 44.5 44.5 56.2 56.41 60.17 56.1 56.2 56.1
27/01/2023 07:21:40 44.71 44.88 45.55 44.5 44.5 44.5 55.9 56.25 60.17 56.1 56.2 56.1
27/01/2023 07:21:41 44.64 44.99 45.55 44.5 44.5 44.5 55.62 56.11 60.17 56.1 56.2 56.1
27/01/2023 07:21:42 45.24 45.53 45.55 44.5 44.5 44.5 56.27 56.26 60.17 56.1 56.2 56.1
27/01/2023 07:21:43 45.13 45.47 45.55 44.5 44.5 44.5 56.11 56.25 60.17 56.1 56.2 56.1
27/01/2023 07:21:44 43.91 45.19 45.55 44.5 44.5 44.5 55.93 56.31 60.17 56.1 56.2 56.1
27/01/2023 07:21:45 43.59 44.34 45.55 44.5 44.5 44.5 55.98 56.28 59.83 56.1 56.2 56.1
27/01/2023 07:21:46 44.67 44.74 45.55 44.5 44.5 44.5 55.77 56 58.13 56.1 56.2 56.1
27/01/2023 07:21:47 43.66 44.61 45.55 44.5 44.5 44.5 56.1 56.22 56.82 56.1 56.2 56.1
27/01/2023 07:21:48 44.52 44.65 45.55 44.5 44.5 44.5 55.35 56.1 56.71 56.1 56.2 56.1
27/01/2023 07:21:49 43.81 44.85 45.55 44.5 44.5 44.5 56.55 56.58 56.71 56.1 56.2 56.1
27/01/2023 07:21:50 44.97 44.7 45.55 44.5 44.5 44.5 56.47 56.47 56.71 56.1 56.2 56.1
27/01/2023 07:21:51 44.51 44.9 45.55 44.5 44.5 44.5 57.73 57.3 57.3 56.1 56.2 56.1
27/01/2023 07:21:52 43.15 44.68 45.55 44.5 44.5 44.5 57.5 57.55 57.55 56.1 56.2 56.1
27/01/2023 07:21:53 44.6 44.64 45.55 44.5 44.5 44.5 56.76 57.93 57.93 56.1 56.2 56.1
27/01/2023 07:21:54 45.32 45.32 45.55 44.5 44.5 44.5 56.48 57.14 57.93 56.1 56.2 56.1
27/01/2023 07:21:55 44.92 45.6 45.6 44.5 44.5 44.5 56.27 56.64 57.93 56.1 56.2 56.1
27/01/2023 07:21:56 44.43 45.15 45.6 44.5 44.5 44.5 55.59 56.39 57.93 56.1 56.2 56.1
27/01/2023 07:21:57 43.87 44.5 45.6 44.5 44.5 44.5 56.21 56.16 57.93 56.1 56.2 56.1
27/01/2023 07:21:58 44.69 44.77 45.6 44.5 44.5 44.5 56.53 56.46 57.93 56.1 56.2 56.1
27/01/2023 07:21:59 44.86 45.07 45.6 44.5 44.5 44.5 56.39 56.59 57.93 56.1 56.2 56.1
27/01/2023 07:22:00 44.47 44.93 45.6 44.5 44.5 44.5 56.19 56.32 57.93 56.1 56.2 56.1
27/01/2023 07:22:01 45.25 45.28 45.6 44.5 44.5 44.5 56.65 56.82 57.93 56.1 56.2 56.1
27/01/2023 07:22:02 44.98 45.46 45.6 44.5 44.5 44.5 56.16 56.61 57.93 56.1 56.2 56.1
27/01/2023 07:22:03 44.59 45.21 45.6 44.5 44.5 44.5 56.18 56.35 57.93 56.1 56.2 56.1
27/01/2023 07:22:04 44.68 45 45.6 44.5 44.5 44.5 56.27 56.38 57.93 56.1 56.2 56.1
27/01/2023 07:22:05 44.85 44.96 45.6 44.5 44.5 44.5 56.48 56.53 57.93 56.1 56.2 56.1
27/01/2023 07:22:06 44.59 45.24 45.6 44.5 44.5 44.5 56.63 56.8 57.93 56.1 56.2 56.1
27/01/2023 07:22:07 45.15 45.2 45.6 44.5 44.5 44.5 56.03 56.51 57.93 56.1 56.2 56.1
27/01/2023 07:22:08 45.25 45.29 45.6 44.5 44.5 44.5 56.2 56.55 57.93 56.1 56.2 56.1
27/01/2023 07:22:09 44.82 45.63 45.63 44.5 44.5 44.5 56.23 56.45 57.93 56.1 56.2 56.1
27/01/2023 07:22:10 44.92 45.07 45.63 44.5 44.5 44.5 55.95 56.37 57.93 56.1 56.2 56.1
27/01/2023 07:22:11 44.94 45.29 45.63 44.5 44.5 44.5 55.98 56.09 57.93 56.1 56.2 56.1
27/01/2023 07:22:12 44.62 45.31 45.63 44.5 44.5 44.5 55.94 56.2 57.93 56.1 56.2 56.1
27/01/2023 07:22:13 43.85 44.77 45.63 44.5 44.5 44.5 55.64 55.96 57.93 56.1 56.2 56.1
27/01/2023 07:22:14 45.16 45.02 45.63 44.5 44.5 44.5 56.09 56.1 57.93 56.1 56.2 56.1
27/01/2023 07:22:15 42.13 44.96 45.63 44.5 44.5 44.5 55.63 56.15 57.93 56.1 56.2 56.1
27/01/2023 07:22:16 44.26 44.14 45.63 44.5 44.5 44.5 55.27 55.87 57.93 56.1 56.2 56.1
27/01/2023 07:22:17 43.64 44.34 45.63 44.5 44.5 44.5 56.38 56.06 57.93 56.1 56.2 56.1
27/01/2023 07:22:18 43.97 44.73 45.63 44.5 44.5 44.5 55.41 56.11 57.93 56.1 56.2 56.1
27/01/2023 07:22:19 44.8 44.96 45.63 44.5 44.5 44.5 56.54 56.45 57.93 56.1 56.2 56.1
27/01/2023 07:22:20 44.06 44.67 45.63 44.5 44.5 44.5 55.83 56.17 57.93 56.1 56.2 56.1
27/01/2023 07:22:21 42.85 44.04 45.63 44.5 44.5 44.5 56.15 56.28 57.93 56.1 56.2 56.1
27/01/2023 07:22:22 43.89 44 45.63 44.5 44.5 44.5 55.86 56.16 57.93 56.1 56.2 56.1
27/01/2023 07:22:23 44.53 44.36 45.63 44.5 44.5 44.5 55.69 55.9 57.14 56.1 56.2 56.1
27/01/2023 07:22:24 44.38 44.66 45.63 44.5 44.5 44.5 56.59 56.45 56.82 56.1 56.2 56.1
27/01/2023 07:22:25 43.78 44.94 45.63 44.5 44.5 44.5 57.25 57.25 57.25 56.1 56.2 56.1
27/01/2023 07:22:26 42.33 43.92 45.63 44.5 44.5 44.5 60.58 59.82 59.82 56.2 56.2 56.1
27/01/2023 07:22:27 44.67 44.42 45.63 44.5 44.5 44.5 60.32 60.5 60.5 56.2 56.2 56.1
27/01/2023 07:22:28 44.72 44.69 45.63 44.5 44.5 44.5 57.61 60.11 60.5 56.2 56.2 56.1
27/01/2023 07:22:29 45.11 45.29 45.63 44.5 44.5 44.5 58.84 59.48 60.5 56.2 56.2 56.1
27/01/2023 07:22:30 43.37 45.04 45.63 44.5 44.5 44.5 56.84 58.61 60.5 56.2 56.2 56.1
27/01/2023 07:22:31 44.06 44.42 45.63 44.5 44.5 44.5 55.83 57.53 60.5 56.2 56.2 56.1
27/01/2023 07:22:32 43.73 44.73 45.63 44.5 44.5 44.5 56.18 56.76 60.5 56.2 56.2 56.1
27/01/2023 07:22:33 44.77 44.54 45.63 44.5 44.5 44.5 56.92 56.79 60.5 56.2 56.2 56.1
27/01/2023 07:22:34 45.32 45.27 45.63 44.5 44.5 44.5 59.19 58.43 60.5 56.2 56.2 56.1
27/01/2023 07:22:35 45.2 45.29 45.63 44.5 44.5 44.5 58.39 58.59 60.5 56.2 56.2 56.1
27/01/2023 07:22:36 44.9 45.43 45.63 44.5 44.5 44.5 59.32 59.16 60.5 56.3 56.2 56.1
27/01/2023 07:22:37 44.61 45.43 45.63 44.5 44.5 44.5 60.08 59.83 60.5 56.3 56.3 56.1
27/01/2023 07:22:38 45.02 45.06 45.63 44.5 44.5 44.5 60.51 60.31 60.5 56.3 56.3 56.1
27/01/2023 07:22:39 45.16 45.25 45.43 44.5 44.5 44.5 59.81 60.22 60.5 56.3 56.3 56.1
27/01/2023 07:22:40 44.26 45.32 45.43 44.5 44.5 44.5 61.93 61.35 61.35 56.4 56.3 56.1
27/01/2023 07:22:41 44.07 44.76 45.43 44.5 44.5 44.5 62.27 62.38 62.38 56.4 56.3 56.1
27/01/2023 07:22:42 45.05 45.31 45.43 44.5 44.5 44.5 59.95 61.75 62.38 56.4 56.3 56.1
27/01/2023 07:22:43 44.26 45.01 45.43 44.5 44.5 44.5 58.56 60.77 62.38 56.4 56.3 56.1
27/01/2023 07:22:44 43.22 44.54 45.43 44.5 44.5 44.5 58.58 59.52 62.38 56.4 56.3 56.1
27/01/2023 07:22:45 43.93 44.26 45.43 44.5 44.5 44.5 56.87 59.04 62.38 56.4 56.3 56.1
27/01/2023 07:22:46 44.15 44.65 45.43 44.5 44.5 44.5 56.79 57.85 62.38 56.4 56.3 56.1
27/01/2023 07:22:47 45.48 45.14 45.43 44.5 44.5 44.5 56.79 57.2 62.38 56.4 56.3 56.1
27/01/2023 07:22:48 43.35 45.08 45.43 44.5 44.5 44.5 56.42 57.01 62.38 56.4 56.3 56.1
27/01/2023 07:22:49 43.54 43.94 45.43 44.5 44.5 44.5 56.01 56.79 62.38 56.4 56.3 56.1
27/01/2023 07:22:50 44.27 44.37 45.43 44.5 44.5 44.5 56.02 56.36 62.38 56.4 56.3 56.1
27/01/2023 07:22:51 43.91 44.4 45.43 44.5 44.5 44.5 56.17 56.42 62.38 56.4 56.3 56.1
27/01/2023 07:22:52 45.46 45.29 45.43 44.5 44.5 44.5 56.13 56.47 62.38 56.4 56.3 56.1
27/01/2023 07:22:53 43.83 45.21 45.43 44.5 44.5 44.5 55.72 56.19 62.38 56.4 56.3 56.1
27/01/2023 07:22:54 44.52 44.77 45.43 44.5 44.5 44.5 56.78 56.52 62.38 56.4 56.3 56.1
27/01/2023 07:22:55 45.6 45.39 45.43 44.5 44.5 44.5 55.67 56.39 62.38 56.4 56.3 56.1
27/01/2023 07:22:56 46.11 45.93 45.93 44.5 44.5 44.5 56.22 56.21 62.38 56.4 56.3 56.1
27/01/2023 07:22:57 43.3 45.77 45.93 44.5 44.5 44.5 55.8 56.28 62.38 56.4 56.3 56.1
27/01/2023 07:22:58 44.83 44.82 45.93 44.5 44.5 44.5 56.41 56.48 62.38 56.4 56.3 56.1
27/01/2023 07:22:59 45.54 45.48 45.93 44.5 44.5 44.5 56.35 56.45 62.38 56.4 56.3 56.1
27/01/2023 07:23:00 44.63 45.67 45.93 44.5 44.5 44.5 55.75 56.47 62.38 56.4 56.3 56.1
27/01/2023 07:23:01 45.02 45.31 45.93 44.5 44.5 44.5 55.87 56.42 62.38 56.4 56.3 56.1
27/01/2023 07:23:02 44.11 44.87 45.93 44.5 44.5 44.5 55.95 56.07 62.38 56.4 56.3 56.1
27/01/2023 07:23:03 44.67 45.03 45.93 44.5 44.5 44.5 55.68 55.92 62.38 56.4 56.3 56.1
27/01/2023 07:23:04 44.41 44.93 45.93 44.5 44.5 44.5 55.7 56 62.38 56.4 56.3 56.1
27/01/2023 07:23:05 44.94 45.33 45.93 44.5 44.5 44.5 55.83 55.92 62.38 56.4 56.3 56.1
27/01/2023 07:23:06 44.82 45.25 45.93 44.5 44.5 44.5 56.23 56.31 62.38 56.4 56.3 56.1
27/01/2023 07:23:07 42.89 44.69 45.93 44.5 44.5 44.5 56.11 56.17 62.38 56.4 56.3 56.1
27/01/2023 07:23:08 45.27 44.93 45.93 44.5 44.5 44.5 56.16 56.38 62.38 56.4 56.3 56.1
27/01/2023 07:23:09 44.41 45.2 45.93 44.5 44.5 44.5 55.73 56.15 62.38 56.4 56.3 56.1
27/01/2023 07:23:10 44.39 44.59 45.93 44.5 44.5 44.5 55.82 56.12 62.38 56.4 56.3 56.1
27/01/2023 07:23:11 43.85 44.53 45.93 44.5 44.5 44.5 56.18 56.13 61.75 56.4 56.3 56.1
27/01/2023 07:23:12 44.13 44.35 45.93 44.5 44.5 44.5 55.86 56.22 60.77 56.4 56.3 56.1
27/01/2023 07:23:13 44.1 44.33 45.93 44.5 44.5 44.5 55.43 55.97 59.52 56.4 56.3 56.1
27/01/2023 07:23:14 43.71 44.38 45.93 44.5 44.5 44.5 55.79 56 59.04 56.4 56.3 56.1
27/01/2023 07:23:15 44.99 44.98 45.93 44.5 44.5 44.5 56.1 56.12 57.85 56.4 56.3 56.1
27/01/2023 07:23:16 45.24 45.34 45.93 44.5 44.5 44.5 55.75 56.02 57.2 56.4 56.3 56.1
27/01/2023 07:23:17 43.84 45.26 45.93 44.5 44.5 44.5 55.98 55.97 57.01 56.4 56.3 56.1
27/01/2023 07:23:18 45.23 45.03 45.93 44.5 44.5 44.5 56.16 56.16 56.79 56.4 56.3 56.1
27/01/2023 07:23:19 44.52 45.17 45.93 44.5 44.5 44.5 55.33 56.17 56.52 56.4 56.3 56.1
27/01/2023 07:23:20 44.37 45.37 45.93 44.5 44.5 44.5 56.3 56.31 56.52 56.4 56.3 56.1
27/01/2023 07:23:21 44.9 44.91 45.93 44.5 44.5 44.5 55.14 56.03 56.52 56.4 56.3 56.1
27/01/2023 07:23:22 44.65 45.06 45.93 44.5 44.5 44.5 55.87 55.81 56.52 56.4 56.3 56.1
27/01/2023 07:23:23 47.01 46.8 46.8 44.5 44.5 44.5 59.02 58.73 58.73 56.4 56.3 56.1
27/01/2023 07:23:24 44.91 46.57 46.8 44.5 44.5 44.5 56.15 58.32 58.73 56.4 56.3 56.1
27/01/2023 07:23:25 44.7 45.66 46.8 44.5 44.5 44.5 56.73 57.39 58.73 56.4 56.3 56.1
27/01/2023 07:23:26 45.38 45.41 46.8 44.5 44.5 44.5 56.5 56.83 58.73 56.4 56.3 56.1
27/01/2023 07:23:27 45 45.5 46.8 44.5 44.5 44.5 55.54 56.59 58.73 56.4 56.3 56.1
27/01/2023 07:23:28 44.4 45.52 46.8 44.5 44.5 44.5 56.18 56.2 58.73 56.4 56.3 56.1
27/01/2023 07:23:29 45.59 45.42 46.8 44.5 44.5 44.5 56.22 56.52 58.73 56.4 56.3 56.1
27/01/2023 07:23:30 45.4 45.74 46.8 44.5 44.5 44.5 55.74 56.28 58.73 56.4 56.3 56.1
27/01/2023 07:23:31 44.37 45.43 46.8 44.5 44.5 44.5 55.35 56 58.73 56.4 56.3 56.1
27/01/2023 07:23:32 44.78 45.22 46.8 44.5 44.5 44.5 56.12 55.93 58.73 56.4 56.3 56.1
27/01/2023 07:23:33 44.9 45.09 46.8 44.5 44.5 44.5 56.06 56.12 58.73 56.4 56.3 56.1
27/01/2023 07:23:34 45.03 45.27 46.8 44.5 44.5 44.5 55.96 56.12 58.73 56.4 56.3 56.1
27/01/2023 07:23:35 44.09 45.21 46.8 44.5 44.5 44.5 56.14 56.54 58.73 56.4 56.3 56.1
27/01/2023 07:23:36 44.25 44.47 46.8 44.5 44.5 44.5 56.32 56.39 58.73 56.4 56.3 56.1
27/01/2023 07:23:37 43.74 44.62 46.8 44.5 44.5 44.5 55.89 56.22 58.73 56.4 56.3 56.1
27/01/2023 07:23:38 44.61 44.62 46.8 44.5 44.5 44.5 55.81 56.19 58.73 56.4 56.3 56.1
27/01/2023 07:23:39 45.08 45.05 46.8 44.5 44.5 44.5 56.8 56.67 58.73 56.4 56.3 56.1
27/01/2023 07:23:40 45.29 45.46 46.8 44.5 44.5 44.5 55.99 56.55 58.73 56.4 56.3 56.1
27/01/2023 07:23:41 43.98 45.31 46.8 44.5 44.5 44.5 55.94 56.37 58.73 56.4 56.3 56.1
27/01/2023 07:23:42 44.95 45.11 46.8 44.5 44.5 44.5 56.2 56.19 58.73 56.4 56.3 56.1
27/01/2023 07:23:43 45.38 45.27 46.8 44.5 44.5 44.5 56.63 56.57 58.73 56.4 56.3 56.1
27/01/2023 07:23:44 43.96 45.49 46.8 44.5 44.5 44.5 56.56 56.76 58.73 56.4 56.3 56.1
27/01/2023 07:23:45 43.36 44.4 46.8 44.5 44.5 44.5 55.99 56.42 58.73 56.4 56.3 56.1
27/01/2023 07:23:46 45.32 45.03 46.8 44.5 44.5 44.5 56.75 56.64 58.73 56.4 56.3 56.1
27/01/2023 07:23:47 43.44 45.11 46.8 44.5 44.5 44.5 57.06 57.04 58.73 56.5 56.3 56.1
27/01/2023 07:23:48 45.35 45.14 46.8 44.5 44.5 44.5 55.85 56.72 58.73 56.5 56.3 56.1
27/01/2023 07:23:49 46.01 45.88 46.8 44.5 44.5 44.5 56.76 56.7 58.73 56.5 56.3 56.1
27/01/2023 07:23:50 45.29 45.81 46.8 44.5 44.5 44.5 56.87 56.86 58.73 56.5 56.3 56.1
27/01/2023 07:23:51 44.16 45.57 46.8 44.5 44.5 44.5 56.68 56.98 58.73 56.5 56.3 56.1
27/01/2023 07:23:52 45.38 45.33 46.8 44.5 44.5 44.5 56.29 56.73 58.73 56.5 56.3 56.1
27/01/2023 07:23:53 43.31 45.19 46.57 44.5 44.5 44.5 56.49 56.75 58.32 56.5 56.3 56.1
27/01/2023 07:23:54 44.89 44.96 45.88 44.5 44.5 44.5 56.97 57.05 57.39 56.5 56.3 56.1
27/01/2023 07:23:55 44.5 44.96 45.88 44.5 44.5 44.5 57.97 57.7 57.7 56.5 56.3 56.1
27/01/2023 07:23:56 44.65 44.92 45.88 44.5 44.5 44.5 56.72 57.5 57.7 56.5 56.3 56.1
27/01/2023 07:23:57 43.9 44.91 45.88 44.5 44.5 44.5 57.08 57.19 57.7 56.5 56.3 56.1
27/01/2023 07:23:58 45.34 45.5 45.88 44.5 44.5 44.5 56.72 57.11 57.7 56.5 56.3 56.1
27/01/2023 07:23:59 44.79 45.25 45.88 44.5 44.5 44.5 56.44 56.82 57.7 56.5 56.3 56.1
27/01/2023 07:24:00 45.04 45.32 45.88 44.6 44.5 44.5 56.23 56.64 57.7 56.5 56.3 56.1
27/01/2023 07:24:01 43.86 45.06 45.88 44.5 44.5 44.5 55.87 56.44 57.7 56.5 56.3 56.1
27/01/2023 07:24:02 45.06 45.27 45.88 44.6 44.5 44.5 56.92 56.85 57.7 56.5 56.3 56.1
27/01/2023 07:24:03 44.3 44.6 45.88 44.6 44.5 44.5 56.33 56.69 57.7 56.5 56.3 56.1
27/01/2023 07:24:04 44.82 44.87 45.88 44.6 44.5 44.5 56.81 56.81 57.7 56.5 56.3 56.1
27/01/2023 07:24:05 44.35 45.27 45.88 44.6 44.5 44.5 56.04 56.79 57.7 56.5 56.3 56.1
27/01/2023 07:24:06 44.64 44.77 45.88 44.6 44.5 44.5 55.69 56.54 57.7 56.5 56.3 56.1
27/01/2023 07:24:07 43.88 44.9 45.88 44.6 44.5 44.5 55.33 56.03 57.7 56.5 56.3 56.1
27/01/2023 07:24:08 44.07 44.42 45.88 44.6 44.5 44.5 55.76 55.81 57.7 56.5 56.3 56.1
27/01/2023 07:24:09 43.53 44.33 45.88 44.5 44.5 44.5 56.03 55.98 57.7 56.5 56.3 56.1
27/01/2023 07:24:10 43.46 44.15 45.88 44.5 44.5 44.5 55.97 56.1 57.7 56.5 56.3 56.1
27/01/2023 07:24:11 45.23 44.79 45.88 44.5 44.5 44.5 56.17 56.36 57.7 56.5 56.3 56.1
27/01/2023 07:24:12 44.56 44.93 45.88 44.5 44.5 44.5 55.88 56.2 57.7 56.5 56.3 56.1
27/01/2023 07:24:13 45.11 45.28 45.88 44.5 44.5 44.5 56.45 56.52 57.7 56.5 56.3 56.1
27/01/2023 07:24:14 44.04 45.39 45.88 44.6 44.5 44.5 55.27 56.28 57.7 56.5 56.3 56.1
27/01/2023 07:24:15 44.21 44.64 45.88 44.6 44.5 44.5 56.14 56.09 57.7 56.5 56.3 56.1
27/01/2023 07:24:16 45.27 45.14 45.88 44.6 44.5 44.5 56.45 56.36 57.7 56.5 56.3 56.1
27/01/2023 07:24:17 44.51 45.22 45.88 44.6 44.5 44.5 56.3 56.47 57.7 56.5 56.3 56.1
27/01/2023 07:24:18 44.24 45.02 45.88 44.6 44.5 44.5 56.86 56.83 57.7 56.5 56.3 56.1
27/01/2023 07:24:19 44.39 44.87 45.81 44.6 44.5 44.5 56.04 56.79 57.7 56.5 56.3 56.1
27/01/2023 07:24:20 44.36 44.99 45.57 44.6 44.5 44.5 56.05 56.35 57.7 56.5 56.3 56.1
27/01/2023 07:24:21 45.39 45.12 45.5 44.6 44.5 44.5 55.64 56.14 57.7 56.5 56.3 56.1
27/01/2023 07:24:22 44.66 45.24 45.5 44.6 44.5 44.5 55.54 55.98 57.7 56.5 56.3 56.1
27/01/2023 07:24:23 45.27 45.44 45.5 44.6 44.5 44.5 55.9 55.99 57.7 56.5 56.3 56.1
27/01/2023 07:24:24 43.93 45.11 45.5 44.6 44.5 44.5 55.73 55.93 57.7 56.5 56.3 56.1
27/01/2023 07:24:25 44.84 44.8 45.5 44.6 44.5 44.5 55.66 55.77 57.5 56.5 56.3 56.1
27/01/2023 07:24:26 44.95 45.19 45.5 44.6 44.5 44.5 56.22 56.13 57.19 56.5 56.3 56.1
27/01/2023 07:24:27 44.57 45.06 45.5 44.6 44.5 44.5 55.76 56.02 57.11 56.5 56.3 56.1
27/01/2023 07:24:28 44.08 45.27 45.44 44.6 44.5 44.5 55.66 56.17 56.85 56.5 56.3 56.1
27/01/2023 07:24:29 43.01 44.73 45.44 44.6 44.5 44.5 55.42 55.8 56.85 56.5 56.3 56.1
27/01/2023 07:24:30 43.74 43.79 45.44 44.6 44.5 44.5 55.6 55.78 56.85 56.5 56.3 56.1
27/01/2023 07:24:31 42.33 43.72 45.44 44.5 44.5 44.5 55.8 55.82 56.85 56.5 56.3 56.1
27/01/2023 07:24:32 43 43.85 45.44 44.5 44.5 44.5 55.7 55.89 56.83 56.5 56.3 56.1
27/01/2023 07:24:33 43.88 43.85 45.44 44.5 44.5 44.5 56.04 56.04 56.83 56.5 56.3 56.1
27/01/2023 07:24:34 44.16 44.21 45.44 44.5 44.5 44.5 56.04 56.24 56.83 56.5 56.3 56.1
27/01/2023 07:24:35 44.84 44.83 45.44 44.5 44.5 44.5 56.09 56.31 56.83 56.5 56.3 56.1
27/01/2023 07:24:36 44.77 44.86 45.44 44.5 44.5 44.5 55.92 56.14 56.83 56.5 56.3 56.1
27/01/2023 07:24:37 44.53 45.1 45.44 44.5 44.5 44.5 55.7 56.13 56.83 56.5 56.3 56.1
27/01/2023 07:24:38 45.16 45.17 45.44 44.5 44.5 44.5 56.8 56.51 56.83 56.5 56.3 56.1
27/01/2023 07:24:39 44.86 45.21 45.44 44.5 44.5 44.5 56.29 56.69 56.83 56.5 56.3 56.1
27/01/2023 07:24:40 45.53 45.53 45.53 44.5 44.5 44.5 55.36 56.26 56.83 56.5 56.3 56.1
27/01/2023 07:24:41 43.88 45.33 45.53 44.5 44.5 44.5 55.54 55.94 56.83 56.5 56.3 56.1
27/01/2023 07:24:42 44.96 45.07 45.53 44.5 44.5 44.5 57.09 56.59 56.83 56.5 56.3 56.1
27/01/2023 07:24:43 42.78 44.86 45.53 44.5 44.5 44.5 56.25 56.61 56.83 56.5 56.3 56.1
27/01/2023 07:24:44 45.47 45.27 45.53 44.5 44.5 44.5 55.83 56.57 56.83 56.5 56.3 56.1
27/01/2023 07:24:45 44 44.94 45.53 44.5 44.5 44.5 56.01 56.42 56.83 56.5 56.3 56.1
27/01/2023 07:24:46 43.23 44.56 45.53 44.5 44.5 44.5 55.97 56.09 56.83 56.5 56.3 56.1
27/01/2023 07:24:47 44.14 44.21 45.53 44.5 44.5 44.5 55 56.09 56.83 56.5 56.3 56.1
27/01/2023 07:24:48 45.2 45.17 45.53 44.5 44.5 44.5 55.83 55.74 56.79 56.5 56.3 56.1
27/01/2023 07:24:49 44.79 45.05 45.53 44.5 44.5 44.5 55.71 55.77 56.69 56.4 56.3 56.1
27/01/2023 07:24:50 43.47 44.69 45.53 44.5 44.5 44.5 55.73 55.93 56.69 56.4 56.3 56.1
27/01/2023 07:24:51 44.59 44.6 45.53 44.5 44.5 44.5 55.47 55.8 56.69 56.4 56.3 56.1
27/01/2023 07:24:52 44.01 44.73 45.53 44.5 44.5 44.5 55.97 55.98 56.69 56.4 56.3 56.1
27/01/2023 07:24:53 44.6 45.04 45.53 44.5 44.5 44.5 55.18 55.81 56.69 56.4 56.3 56.1
27/01/2023 07:24:54 44.23 44.5 45.53 44.5 44.5 44.5 55.43 55.69 56.69 56.4 56.3 56.1
27/01/2023 07:24:55 43.21 44.58 45.53 44.5 44.5 44.5 55.96 55.89 56.69 56.4 56.3 56.1
27/01/2023 07:24:56 43.49 43.83 45.53 44.5 44.5 44.5 55.4 55.79 56.69 56.4 56.3 56.1
27/01/2023 07:24:57 44.17 44.2 45.53 44.5 44.5 44.5 55.45 55.61 56.69 56.4 56.3 56.1
27/01/2023 07:24:58 44.53 44.72 45.53 44.5 44.5 44.5 55.72 55.96 56.69 56.4 56.3 56.1
27/01/2023 07:24:59 43.46 44.38 45.53 44.5 44.5 44.5 56.12 56.03 56.69 56.4 56.3 56.1
27/01/2023 07:25:00 46.63 45.9 45.9 44.5 44.5 44.5 55.79 55.98 56.69 56.4 56.3 56.1
27/01/2023 07:25:01 44.91 45.76 45.9 44.5 44.5 44.5 56.34 56.3 56.69 56.4 56.3 56.1
27/01/2023 07:25:02 45.05 45.49 45.9 44.5 44.5 44.5 55.23 56.21 56.69 56.4 56.3 56.1
27/01/2023 07:25:03 43.54 45.6 45.9 44.5 44.5 44.5 55.51 55.89 56.69 56.4 56.3 56.1
27/01/2023 07:25:04 44.55 44.65 45.9 44.5 44.5 44.5 55.88 55.99 56.69 56.4 56.3 56.1
27/01/2023 07:25:05 44.3 44.53 45.9 44.5 44.5 44.5 55.52 55.75 56.69 56.4 56.3 56.1
27/01/2023 07:25:06 45.39 45.08 45.9 44.5 44.5 44.5 55.56 55.94 56.69 56.4 56.3 56.1
27/01/2023 07:25:07 42.96 45.2 45.9 44.5 44.5 44.5 55.71 55.82 56.69 56.4 56.3 56.1
27/01/2023 07:25:08 44.19 44.07 45.9 44.5 44.5 44.5 55.81 55.85 56.69 56.4 56.3 56.1
27/01/2023 07:25:09 43.93 44.31 45.9 44.5 44.5 44.5 56.13 56.05 56.61 56.4 56.3 56.1
27/01/2023 07:25:10 44.73 44.74 45.9 44.5 44.5 44.5 55.82 56.11 56.61 56.4 56.3 56.1
27/01/2023 07:25:11 43.08 44.33 45.9 44.5 44.5 44.5 55.52 55.98 56.61 56.4 56.3 56.1
27/01/2023 07:25:12 44.54 44.59 45.9 44.5 44.5 44.5 55.77 55.81 56.61 56.4 56.3 56.1
27/01/2023 07:25:13 44.82 44.85 45.9 44.5 44.5 44.5 56.33 56.15 56.57 56.4 56.3 56.1
27/01/2023 07:25:14 45 45.16 45.9 44.5 44.5 44.5 55.8 56.15 56.42 56.4 56.3 56.1
27/01/2023 07:25:15 44.25 45.18 45.9 44.5 44.5 44.5 55.83 56.08 56.3 56.4 56.3 56.1
27/01/2023 07:25:16 45.31 45.14 45.9 44.5 44.5 44.5 55.46 56.12 56.3 56.4 56.3 56.1
27/01/2023 07:25:17 44.69 45.22 45.9 44.5 44.5 44.5 56.43 56.19 56.3 56.4 56.3 56.1
27/01/2023 07:25:18 45.47 45.32 45.9 44.5 44.5 44.5 56.19 56.35 56.35 56.4 56.3 56.1
27/01/2023 07:25:19 42.6 45.31 45.9 44.5 44.5 44.5 56.15 56.33 56.35 56.4 56.3 56.1
27/01/2023 07:25:20 43.9 44.45 45.9 44.5 44.5 44.5 56.12 56.34 56.35 56.4 56.3 56.1
27/01/2023 07:25:21 44.73 44.7 45.9 44.5 44.5 44.5 55.8 56.18 56.35 56.4 56.3 56.1
27/01/2023 07:25:22 43.47 44.5 45.9 44.5 44.5 44.5 55.71 55.97 56.35 56.4 56.3 56.1
27/01/2023 07:25:23 43.65 44.3 45.9 44.5 44.5 44.5 55.82 56.05 56.35 56.4 56.3 56.1
27/01/2023 07:25:24 42.72 43.96 45.9 44.5 44.5 44.5 55.98 56.09 56.35 56.4 56.3 56.1
27/01/2023 07:25:25 44.88 44.61 45.9 44.5 44.5 44.5 56.07 56.19 56.35 56.4 56.3 56.1
27/01/2023 07:25:26 45.25 45.35 45.9 44.5 44.5 44.5 56.26 56.38 56.38 56.4 56.3 56.1
27/01/2023 07:25:27 45.42 45.97 45.97 44.5 44.5 44.5 55.61 56.29 56.38 56.4 56.3 56.1
27/01/2023 07:25:28 45.01 45.58 45.97 44.5 44.5 44.5 56.09 56.3 56.38 56.4 56.3 56.1
27/01/2023 07:25:29 45 45.23 45.97 44.5 44.5 44.5 56.47 56.47 56.47 56.4 56.3 56.1
27/01/2023 07:25:30 45.58 45.61 45.97 44.5 44.5 44.5 56.44 56.47 56.47 56.4 56.3 56.1
27/01/2023 07:25:31 42.68 45.51 45.97 44.5 44.5 44.5 56.5 56.58 56.58 56.4 56.3 56.1
27/01/2023 07:25:32 45.19 44.84 45.97 44.5 44.5 44.5 55.8 56.56 56.58 56.4 56.3 56.1
27/01/2023 07:25:33 45.05 45.15 45.97 44.5 44.5 44.5 56.14 56.2 56.58 56.4 56.3 56.1
27/01/2023 07:25:34 44.92 45.63 45.97 44.5 44.5 44.5 56.16 56.38 56.58 56.4 56.3 56.1
27/01/2023 07:25:35 43.9 44.9 45.97 44.5 44.5 44.5 55.87 56.25 56.58 56.4 56.3 56.1
27/01/2023 07:25:36 44.87 44.86 45.97 44.5 44.5 44.5 55.58 56.11 56.58 56.4 56.3 56.1
27/01/2023 07:25:37 44.64 45.02 45.97 44.5 44.5 44.5 55.96 56.06 56.58 56.4 56.3 56.1
27/01/2023 07:25:38 44.43 44.93 45.97 44.5 44.5 44.5 55.69 56.01 56.58 56.4 56.3 56.1
27/01/2023 07:25:39 45.72 45.46 45.97 44.5 44.5 44.5 56.22 56.2 56.58 56.4 56.3 56.1
27/01/2023 07:25:40 45.03 45.65 45.97 44.5 44.5 44.5 56.32 56.5 56.58 56.4 56.3 56.1
27/01/2023 07:25:41 44.72 45.45 45.97 44.5 44.5 44.5 55.89 56.33 56.58 56.4 56.3 56.1
27/01/2023 07:25:42 44.6 45.19 45.97 44.5 44.5 44.5 56.2 56.38 56.58 56.4 56.3 56.1
27/01/2023 07:25:43 43.61 44.84 45.97 44.5 44.5 44.5 55.67 56.47 56.58 56.4 56.3 56.1
27/01/2023 07:25:44 45.15 44.91 45.97 44.5 44.5 44.5 55.66 55.83 56.58 56.4 56.3 56.1
27/01/2023 07:25:45 43.5 44.92 45.97 44.5 44.5 44.5 56.4 56.38 56.58 56.4 56.3 56.1
27/01/2023 07:25:46 44.65 44.67 45.97 44.5 44.5 44.5 56.21 56.32 56.58 56.4 56.3 56.1
27/01/2023 07:25:47 44.9 45.15 45.97 44.5 44.5 44.5 55.9 56.39 56.58 56.4 56.3 56.1
27/01/2023 07:25:48 44.12 45.15 45.97 44.5 44.5 44.5 57.04 56.95 56.95 56.4 56.3 56.1
27/01/2023 07:25:49 44.75 44.76 45.97 44.5 44.5 44.5 56.51 56.92 56.95 56.4 56.3 56.1
27/01/2023 07:25:50 43.79 44.9 45.97 44.5 44.5 44.5 55.5 56.55 56.95 56.4 56.3 56.1
27/01/2023 07:25:51 43.73 44.45 45.97 44.5 44.5 44.5 56.14 56.33 56.95 56.4 56.3 56.1
27/01/2023 07:25:52 44.45 44.4 45.97 44.5 44.5 44.5 56.9 56.69 56.95 56.4 56.3 56.1
27/01/2023 07:25:53 44.49 44.63 45.97 44.5 44.5 44.5 55.87 56.57 56.95 56.4 56.3 56.1
27/01/2023 07:25:54 44.49 44.77 45.97 44.5 44.5 44.5 55.82 56.27 56.95 56.4 56.3 56.1
27/01/2023 07:25:55 44.26 44.72 45.97 44.5 44.5 44.5 55.77 56.04 56.95 56.4 56.3 56.1
27/01/2023 07:25:56 44.16 44.63 45.97 44.5 44.5 44.5 55.59 56.08 56.95 56.4 56.3 56.1
27/01/2023 07:25:57 44.81 44.9 45.65 44.5 44.5 44.5 56.15 56.02 56.95 56.4 56.3 56.1
27/01/2023 07:25:58 43.57 45.04 45.65 44.5 44.5 44.5 56.6 56.45 56.95 56.4 56.3 56.1
27/01/2023 07:25:59 43.08 44.19 45.65 44.5 44.5 44.5 56.53 56.94 56.95 56.5 56.3 56.1
27/01/2023 07:26:00 44.42 44.28 45.65 44.5 44.5 44.5 56.06 56.4 56.95 56.5 56.3 56.1
27/01/2023 07:26:01 43.73 44.47 45.65 44.5 44.5 44.5 56.16 56.64 56.95 56.4 56.3 56.1
27/01/2023 07:26:02 44.38 44.6 45.65 44.5 44.5 44.5 55.76 56.07 56.95 56.4 56.3 56.1
27/01/2023 07:26:03 44.97 44.89 45.65 44.5 44.5 44.5 56.51 56.32 56.95 56.5 56.3 56.1
27/01/2023 07:26:04 44.11 44.8 45.65 44.5 44.5 44.5 56.55 56.67 56.95 56.5 56.3 56.1
27/01/2023 07:26:05 43.88 44.54 45.65 44.5 44.5 44.5 56.37 56.47 56.95 56.5 56.3 56.1
27/01/2023 07:26:06 44.36 44.55 45.65 44.5 44.5 44.5 56.13 56.45 56.95 56.5 56.3 56.1
27/01/2023 07:26:07 45.06 45.07 45.65 44.5 44.5 44.5 56.55 56.57 56.95 56.5 56.3 56.1
27/01/2023 07:26:08 44.05 45.32 45.65 44.5 44.5 44.5 56.92 56.83 56.95 56.5 56.3 56.1
27/01/2023 07:26:09 45.9 45.47 45.65 44.5 44.5 44.5 58.03 57.62 57.62 56.5 56.3 56.1
27/01/2023 07:26:10 44.67 45.34 45.47 44.5 44.5 44.5 56.97 57.54 57.62 56.5 56.3 56.1
27/01/2023 07:26:11 44.4 45.28 45.47 44.5 44.5 44.5 57.61 57.67 57.67 56.5 56.4 56.1
27/01/2023 07:26:12 45.7 45.62 45.62 44.5 44.5 44.5 57.61 57.88 57.88 56.5 56.4 56.1
27/01/2023 07:26:13 43.88 45.13 45.62 44.5 44.5 44.5 57.82 57.79 57.88 56.5 56.4 56.1
27/01/2023 07:26:14 43.68 44.4 45.62 44.5 44.5 44.5 57.02 57.71 57.88 56.5 56.4 56.1
27/01/2023 07:26:15 44.56 44.7 45.62 44.5 44.5 44.5 57.06 57.42 57.88 56.4 56.4 56.1
27/01/2023 07:26:16 45.36 45.2 45.62 44.5 44.5 44.5 56.07 57.17 57.88 56.4 56.4 56.1
27/01/2023 07:26:17 44.68 45.44 45.62 44.5 44.5 44.5 55.72 56.54 57.88 56.4 56.4 56.1
27/01/2023 07:26:18 44.7 44.99 45.62 44.5 44.5 44.5 56.22 56.31 57.88 56.4 56.4 56.1
27/01/2023 07:26:19 43.78 44.81 45.62 44.5 44.5 44.5 55.84 56.28 57.88 56.4 56.4 56.1
27/01/2023 07:26:20 44.27 44.78 45.62 44.5 44.5 44.5 55.98 56.18 57.88 56.4 56.4 56.1
27/01/2023 07:26:21 44.03 44.39 45.62 44.5 44.5 44.5 55.77 56.27 57.88 56.4 56.4 56.1
27/01/2023 07:26:22 44.42 44.6 45.62 44.5 44.5 44.5 56.74 56.6 57.88 56.5 56.4 56.1
27/01/2023 07:26:23 43.86 44.73 45.62 44.5 44.5 44.5 56.2 56.52 57.88 56.5 56.4 56.1
27/01/2023 07:26:24 43.71 43.98 45.62 44.5 44.5 44.5 55.61 56.6 57.88 56.5 56.4 56.1
27/01/2023 07:26:25 45.36 45.05 45.62 44.5 44.5 44.5 55.33 55.78 57.88 56.4 56.4 56.1
27/01/2023 07:26:26 44.42 45.2 45.62 44.5 44.5 44.5 56.44 56.36 57.88 56.4 56.4 56.1
27/01/2023 07:26:27 44.11 44.67 45.62 44.5 44.5 44.5 55.45 56.21 57.88 56.4 56.4 56.1
27/01/2023 07:26:28 44.31 44.52 45.62 44.5 44.5 44.5 55.93 55.96 57.88 56.4 56.4 56.1
27/01/2023 07:26:29 43.59 44.2 45.62 44.5 44.5 44.5 55.92 55.94 57.88 56.4 56.4 56.1
27/01/2023 07:26:30 43.23 44.52 45.62 44.5 44.5 44.5 55.99 56.21 57.88 56.4 56.4 56.1
27/01/2023 07:26:31 44.15 43.95 45.62 44.5 44.5 44.5 56.13 56.27 57.88 56.4 56.4 56.1
27/01/2023 07:26:32 45.4 45.08 45.62 44.5 44.5 44.5 55.81 56.12 57.88 56.4 56.4 56.1
27/01/2023 07:26:33 44.11 44.91 45.62 44.5 44.5 44.5 56.3 56.51 57.88 56.4 56.4 56.1
27/01/2023 07:26:34 44.05 44.87 45.62 44.5 44.5 44.5 56.12 56.36 57.88 56.4 56.4 56.1
27/01/2023 07:26:35 44.86 44.73 45.62 44.5 44.5 44.5 55.74 56.13 57.88 56.4 56.4 56.1
27/01/2023 07:26:36 44.43 45.09 45.62 44.5 44.5 44.5 55.91 56 57.88 56.4 56.4 56.1
27/01/2023 07:26:37 43.4 44.6 45.62 44.5 44.5 44.5 56.15 56.14 57.88 56.4 56.4 56.1
27/01/2023 07:26:38 44.37 44.47 45.62 44.5 44.5 44.5 55.78 56.14 57.88 56.4 56.4 56.1
27/01/2023 07:26:39 43.43 44.53 45.62 44.5 44.5 44.5 55.49 56.03 57.88 56.4 56.4 56.1
27/01/2023 07:26:40 44.59 44.51 45.62 44.5 44.5 44.5 55.45 55.63 57.88 56.4 56.4 56.1
27/01/2023 07:26:41 45.17 45.08 45.62 44.5 44.5 44.5 55.8 55.89 57.88 56.4 56.4 56.1
27/01/2023 07:26:42 44.38 44.94 45.44 44.5 44.5 44.5 56.31 56.25 57.79 56.4 56.4 56.1
27/01/2023 07:26:43 44.14 44.67 45.44 44.5 44.5 44.5 56.77 56.74 57.71 56.4 56.3 56.1
27/01/2023 07:26:44 45.65 45.3 45.44 44.5 44.5 44.5 56.51 56.77 57.42 56.4 56.3 56.1
27/01/2023 07:26:45 45.39 45.65 45.65 44.5 44.5 44.5 55.73 56.45 57.17 56.4 56.3 56.1
27/01/2023 07:26:46 44.59 45.25 45.65 44.5 44.5 44.5 55.61 56 56.77 56.4 56.3 56.1
27/01/2023 07:26:47 45.01 45.31 45.65 44.5 44.5 44.5 55.96 56.09 56.77 56.4 56.3 56.1
27/01/2023 07:26:48 44.02 44.99 45.65 44.5 44.5 44.5 55.49 55.93 56.77 56.4 56.3 56.1
27/01/2023 07:26:49 45.19 45.37 45.65 44.5 44.5 44.5 55.76 55.81 56.77 56.4 56.3 56.1
27/01/2023 07:26:50 43.95 44.92 45.65 44.5 44.5 44.5 55.9 56.04 56.77 56.4 56.3 56.1
27/01/2023 07:26:51 44.65 45.1 45.65 44.5 44.5 44.5 56.07 56.15 56.77 56.4 56.3 56.1
27/01/2023 07:26:52 44.68 44.99 45.65 44.5 44.5 44.5 55.7 56.07 56.77 56.4 56.3 56.1
27/01/2023 07:26:53 44.82 44.87 45.65 44.5 44.5 44.5 56.15 56.23 56.77 56.4 56.3 56.1
27/01/2023 07:26:54 43.68 44.96 45.65 44.5 44.5 44.5 56.11 56.17 56.77 56.4 56.3 56.1
27/01/2023 07:26:55 45.2 45.09 45.65 44.5 44.5 44.5 55.77 56.31 56.77 56.4 56.3 56.1
27/01/2023 07:26:56 44.82 45.17 45.65 44.5 44.5 44.5 56.24 56.26 56.77 56.4 56.3 56.1
27/01/2023 07:26:57 45.31 45.24 45.65 44.5 44.5 44.5 55.66 56.14 56.77 56.4 56.3 56.1
27/01/2023 07:26:58 42.64 45.14 45.65 44.5 44.5 44.5 55.89 56.05 56.77 56.4 56.3 56.1
27/01/2023 07:26:59 45.22 45 45.65 44.5 44.5 44.5 55.47 55.86 56.77 56.4 56.3 56.1
27/01/2023 07:27:00 45.03 45.36 45.65 44.5 44.5 44.5 56.26 56.1 56.77 56.4 56.3 56.1
27/01/2023 07:27:01 45.26 45.34 45.65 44.5 44.5 44.5 55.69 56.08 56.77 56.4 56.3 56.1
27/01/2023 07:27:02 43.15 45.34 45.65 44.5 44.5 44.5 55.55 56.07 56.77 56.4 56.3 56.1
27/01/2023 07:27:03 45.68 45.24 45.65 44.5 44.5 44.5 55.89 56 56.77 56.4 56.3 56.1
27/01/2023 07:27:04 44 45.36 45.65 44.5 44.5 44.5 54.92 55.84 56.77 56.4 56.3 56.1
27/01/2023 07:27:05 43.28 44.75 45.65 44.5 44.5 44.5 56.11 55.79 56.77 56.4 56.3 56.1
27/01/2023 07:27:06 43.02 43.74 45.65 44.5 44.5 44.5 56.59 56.52 56.77 56.4 56.3 56.1
27/01/2023 07:27:07 45.57 44.87 45.65 44.5 44.5 44.5 55.96 56.37 56.77 56.4 56.3 56.1
27/01/2023 07:27:08 43.51 44.84 45.65 44.5 44.5 44.5 56 56.27 56.77 56.4 56.3 56.1
27/01/2023 07:27:09 43.74 44.29 45.65 44.5 44.5 44.5 55.38 56.06 56.77 56.4 56.3 56.1
27/01/2023 07:27:10 44.62 44.68 45.65 44.5 44.5 44.5 55.8 55.9 56.77 56.4 56.3 56.1
27/01/2023 07:27:11 44.41 44.88 45.65 44.5 44.5 44.5 55.73 56.07 56.77 56.4 56.3 56.1
27/01/2023 07:27:12 43.24 44.25 45.65 44.5 44.5 44.5 55.64 55.9 56.77 56.4 56.3 56.1
27/01/2023 07:27:13 44.55 44.53 45.65 44.5 44.5 44.5 55.79 55.95 56.77 56.4 56.3 56.1
27/01/2023 07:27:14 44.22 44.81 45.65 44.5 44.5 44.5 55.47 55.83 56.52 56.4 56.3 56.1
27/01/2023 07:27:15 44.6 44.86 45.37 44.5 44.5 44.5 56.11 56.04 56.52 56.4 56.3 56.1
27/01/2023 07:27:16 44.8 44.83 45.37 44.5 44.5 44.5 55.9 56.2 56.52 56.4 56.3 56.1
27/01/2023 07:27:17 44.54 44.93 45.37 44.5 44.5 44.5 56.18 56.13 56.52 56.4 56.3 56.1
27/01/2023 07:27:18 43.19 44.97 45.37 44.5 44.5 44.5 56.28 56.37 56.52 56.4 56.3 56.1
27/01/2023 07:27:19 44.01 44.26 45.36 44.5 44.5 44.5 55.8 56.33 56.52 56.4 56.3 56.1
27/01/2023 07:27:20 44.99 44.7 45.36 44.5 44.5 44.5 55.99 56.04 56.52 56.4 56.3 56.1
27/01/2023 07:27:21 43.9 44.69 45.36 44.5 44.5 44.5 56.22 56.33 56.52 56.4 56.3 56.1
27/01/2023 07:27:22 44.99 44.79 45.36 44.5 44.5 44.5 56.15 56.61 56.61 56.4 56.3 56.1
27/01/2023 07:27:23 44.23 45.13 45.36 44.5 44.5 44.5 55.51 56.12 56.61 56.4 56.3 56.1
27/01/2023 07:27:24 45.83 45.44 45.44 44.5 44.5 44.5 55.68 55.97 56.61 56.4 56.3 56.1
27/01/2023 07:27:25 43.87 45.37 45.44 44.5 44.5 44.5 56.14 56.15 56.61 56.4 56.3 56.1
27/01/2023 07:27:26 44.65 44.86 45.44 44.5 44.5 44.5 56.29 56.26 56.61 56.4 56.3 56.1
27/01/2023 07:27:27 44.71 44.87 45.44 44.5 44.5 44.5 56.41 56.55 56.61 56.4 56.3 56.1
27/01/2023 07:27:28 44.61 45.16 45.44 44.5 44.5 44.5 56.39 56.7 56.7 56.4 56.3 56.1
27/01/2023 07:27:29 44.35 45.02 45.44 44.5 44.5 44.5 56.38 56.5 56.7 56.3 56.3 56.1
27/01/2023 07:27:30 45.74 45.28 45.44 44.5 44.5 44.5 56.38 56.59 56.7 56.3 56.3 56.1
27/01/2023 07:27:31 44.01 45.53 45.53 44.5 44.5 44.5 55.72 56.53 56.7 56.3 56.3 56.1
27/01/2023 07:27:32 43.98 44.62 45.53 44.5 44.5 44.5 56.03 56.14 56.7 56.3 56.3 56.1
27/01/2023 07:27:33 44.77 44.65 45.53 44.5 44.5 44.5 55.76 56.3 56.7 56.3 56.3 56.1
27/01/2023 07:27:34 44.34 44.91 45.53 44.5 44.5 44.5 56.31 56.25 56.7 56.3 56.3 56.1
27/01/2023 07:27:35 44.24 44.77 45.53 44.5 44.5 44.5 56.32 56.58 56.7 56.3 56.3 56.1
27/01/2023 07:27:36 43.64 44.21 45.53 44.5 44.5 44.5 56.48 56.76 56.76 56.3 56.3 56.1
27/01/2023 07:27:37 44.33 44.38 45.53 44.5 44.5 44.5 55.44 56.25 56.76 56.3 56.3 56.1
27/01/2023 07:27:38 44.71 44.77 45.53 44.5 44.5 44.5 55.75 56.03 56.76 56.2 56.3 56.1
27/01/2023 07:27:39 44.03 45.06 45.53 44.5 44.5 44.5 55.89 56.02 56.76 56.2 56.3 56.1
27/01/2023 07:27:40 45.03 44.95 45.53 44.5 44.5 44.5 55.91 56.05 56.76 56.2 56.3 56.1
27/01/2023 07:27:41 44.5 45.39 45.53 44.5 44.5 44.5 56.22 56.53 56.76 56.1 56.3 56.1
27/01/2023 07:27:42 44.32 44.75 45.53 44.5 44.5 44.5 55.71 56.15 56.76 56.1 56.3 56.1
27/01/2023 07:27:43 44.39 44.9 45.53 44.5 44.5 44.5 55.24 55.86 56.76 56.1 56.3 56.1
27/01/2023 07:27:44 43.55 44.79 45.53 44.5 44.5 44.5 55.96 55.79 56.76 56.1 56.3 56.1
27/01/2023 07:27:45 44.7 44.56 45.53 44.5 44.5 44.5 55.24 55.88 56.76 56.1 56.3 56.1
27/01/2023 07:27:46 43.94 44.48 45.53 44.5 44.5 44.5 56.55 56.22 56.76 56.1 56.3 56.1
27/01/2023 07:27:47 44.72 44.83 45.53 44.5 44.5 44.5 56.05 56.24 56.76 56.1 56.3 56.1
27/01/2023 07:27:48 43.51 44.9 45.53 44.5 44.5 44.5 55.97 56.27 56.76 56.1 56.3 56.1
27/01/2023 07:27:49 44.4 44.62 45.53 44.5 44.5 44.5 55.95 56.24 56.76 56.1 56.3 56.1
27/01/2023 07:27:50 44.41 44.96 45.53 44.5 44.5 44.5 55.73 56.08 56.76 56.1 56.3 56.1
27/01/2023 07:27:51 44.85 44.86 45.53 44.5 44.5 44.5 55.71 56.15 56.76 56.1 56.3 56.1
27/01/2023 07:27:52 44.49 45.11 45.53 44.5 44.5 44.5 55.42 55.7 56.76 56.1 56.3 56.1
27/01/2023 07:27:53 44.96 45.22 45.53 44.5 44.5 44.5 55.33 55.63 56.76 56.1 56.3 56.1
27/01/2023 07:27:54 44.65 45.15 45.53 44.5 44.5 44.5 55.74 55.74 56.76 56.1 56.3 56.1
27/01/2023 07:27:55 43.68 44.75 45.53 44.5 44.5 44.5 55.41 55.75 56.76 56.1 56.3 56.1
27/01/2023 07:27:56 44.82 44.96 45.53 44.5 44.5 44.5 56.01 55.89 56.76 56.1 56.3 56.1
27/01/2023 07:27:57 45.56 45.38 45.53 44.5 44.5 44.5 56.06 56.1 56.76 56.1 56.3 56.1
27/01/2023 07:27:58 45.18 45.48 45.53 44.5 44.5 44.5 55.58 56.03 56.76 56.1 56.3 56.1
27/01/2023 07:27:59 44.43 45.32 45.53 44.5 44.5 44.5 56.69 56.6 56.76 56.1 56.3 56.1
27/01/2023 07:28:00 44.05 45.05 45.53 44.5 44.5 44.5 55.77 56.49 56.76 56.1 56.3 56.1
27/01/2023 07:28:01 44.61 45.31 45.48 44.5 44.5 44.5 55.52 56.08 56.76 56.1 56.3 56.1
27/01/2023 07:28:02 44.67 44.77 45.48 44.5 44.5 44.5 56.24 56.17 56.76 56.1 56.3 56.1
27/01/2023 07:28:03 45.08 45.3 45.48 44.5 44.5 44.5 55.63 56.01 56.76 56.1 56.3 56.1
27/01/2023 07:28:04 44.34 45.17 45.48 44.5 44.5 44.5 55.78 55.99 56.76 56.1 56.3 56.1
27/01/2023 07:28:05 45.07 45.2 45.48 44.5 44.5 44.5 55.67 55.85 56.76 56.1 56.3 56.1
27/01/2023 07:28:06 43.86 44.79 45.48 44.5 44.5 44.5 55.56 55.88 56.6 56.1 56.3 56.1
27/01/2023 07:28:07 45.14 44.96 45.48 44.5 44.5 44.5 55.84 55.95 56.6 56.1 56.3 56.1
27/01/2023 07:28:08 45.42 45.35 45.48 44.5 44.5 44.5 56.47 56.4 56.6 56.1 56.3 56.1
27/01/2023 07:28:09 46.28 46.14 46.14 44.5 44.5 44.5 56.2 56.41 56.6 56.1 56.3 56.1
27/01/2023 07:28:10 44.92 45.89 46.14 44.5 44.5 44.5 56.21 56.31 56.6 56.1 56.3 56.1
27/01/2023 07:28:11 44.49 45.72 46.14 44.5 44.5 44.5 56.46 56.54 56.6 56.1 56.3 56.1
27/01/2023 07:28:12 43.72 45.15 46.14 44.5 44.5 44.5 55.93 56.49 56.6 56.1 56.3 56.1
27/01/2023 07:28:13 43.97 44.15 46.14 44.5 44.5 44.5 55.92 56.21 56.6 56.1 56.3 56.1
27/01/2023 07:28:14 44.88 44.85 46.14 44.5 44.5 44.5 55.65 56.02 56.6 56.1 56.3 56.1
27/01/2023 07:28:15 44.64 45.02 46.14 44.5 44.5 44.5 55.48 56.01 56.6 56.1 56.3 56.1
27/01/2023 07:28:16 44.65 44.94 46.14 44.5 44.5 44.5 55.73 55.81 56.6 56.1 56.3 56.1
27/01/2023 07:28:17 44.99 44.98 46.14 44.5 44.5 44.5 55.63 55.87 56.6 56.1 56.3 56.1
27/01/2023 07:28:18 45.1 45.33 46.14 44.5 44.5 44.5 55.76 55.97 56.6 56.1 56.3 56.1
27/01/2023 07:28:19 44.19 45.05 46.14 44.5 44.5 44.5 56.04 56.21 56.6 56.1 56.3 56.1
27/01/2023 07:28:20 44.63 44.88 46.14 44.5 44.5 44.5 55.84 56.02 56.6 56.1 56.3 56.1
27/01/2023 07:28:21 42.88 44.87 46.14 44.5 44.5 44.5 55.52 55.93 56.6 56.1 56.3 56.1
27/01/2023 07:28:22 45.16 44.81 46.14 44.5 44.5 44.5 56.31 56.19 56.6 56.1 56.3 56.1
27/01/2023 07:28:23 45.32 45.3 46.14 44.5 44.5 44.5 56.97 56.98 56.98 56.1 56.3 56.1
27/01/2023 07:28:24 44.38 45.12 46.14 44.5 44.5 44.5 56.19 56.73 56.98 56.1 56.3 56.1
27/01/2023 07:28:25 44.14 44.84 46.14 44.5 44.5 44.5 56.1 56.4 56.98 56.1 56.3 56.1
27/01/2023 07:28:26 45.27 45.61 46.14 44.5 44.5 44.5 55.97 56.24 56.98 56.1 56.3 56.1
27/01/2023 07:28:27 42.76 45.25 46.14 44.5 44.5 44.5 56.22 56.38 56.98 56.1 56.3 56.1
27/01/2023 07:28:28 44.93 44.85 46.14 44.5 44.5 44.5 55.37 56.55 56.98 56.1 56.3 56.1
27/01/2023 07:28:29 45.44 45.38 46.14 44.5 44.5 44.5 55.82 55.87 56.98 56.1 56.3 56.1
27/01/2023 07:28:30 45.9 45.95 46.14 44.5 44.5 44.5 56.38 56.3 56.98 56.1 56.3 56.1
27/01/2023 07:28:31 44.34 45.63 46.14 44.5 44.5 44.5 55.97 56.14 56.98 56.1 56.3 56.1
27/01/2023 07:28:32 44.08 44.99 46.14 44.5 44.5 44.5 55.42 56.03 56.98 56.1 56.3 56.1
27/01/2023 07:28:33 43.31 44.98 46.14 44.5 44.5 44.5 55.08 55.88 56.98 56.1 56.3 56.1
27/01/2023 07:28:34 44.53 44.42 46.14 44.5 44.5 44.5 55.34 55.47 56.98 56.1 56.3 56.1
27/01/2023 07:28:35 44.8 45.09 46.14 44.5 44.5 44.5 55.85 55.78 56.98 56.1 56.3 56.1
27/01/2023 07:28:36 44.24 44.83 46.14 44.5 44.5 44.5 56.17 56.07 56.98 56.1 56.3 56.1
27/01/2023 07:28:37 44.79 45.04 46.14 44.5 44.5 44.5 55.83 56.25 56.98 56.1 56.3 56.1
27/01/2023 07:28:38 45.48 45.21 46.14 44.5 44.5 44.5 55.5 55.8 56.98 56.1 56.3 56.1
27/01/2023 07:28:39 42.62 45.12 45.95 44.5 44.5 44.5 55.99 56.13 56.98 56.1 56.3 56.1
27/01/2023 07:28:40 45.14 44.86 45.95 44.5 44.5 44.5 55.99 56 56.98 56.1 56.3 56.1
27/01/2023 07:28:41 44.53 44.97 45.95 44.5 44.5 44.5 55.98 56.15 56.98 56.1 56.3 56.1
27/01/2023 07:28:42 43.29 44.86 45.95 44.5 44.5 44.5 55.54 56.02 56.98 56 56.3 56.1
27/01/2023 07:28:43 44.22 44.22 45.95 44.5 44.5 44.5 55.61 55.94 56.98 56 56.3 56.1
27/01/2023 07:28:44 45.37 45.15 45.95 44.5 44.5 44.5 56.35 56.23 56.98 56 56.3 56.1
27/01/2023 07:28:45 44.64 45.46 45.95 44.5 44.5 44.5 56.28 56.34 56.98 56 56.3 56.1
27/01/2023 07:28:46 43.91 44.91 45.95 44.5 44.5 44.5 55.8 56.33 56.98 56 56.3 56.1
27/01/2023 07:28:47 44.77 45.02 45.95 44.5 44.5 44.5 55.96 56.15 56.98 56 56.3 56.1
27/01/2023 07:28:48 42.24 44.63 45.95 44.5 44.5 44.5 55.58 56.15 56.98 56 56.3 56.1
27/01/2023 07:28:49 44.27 44.39 45.95 44.5 44.5 44.5 55.56 55.87 56.98 56 56.3 56.1
27/01/2023 07:28:50 44.81 44.99 45.95 44.5 44.5 44.5 55.78 55.93 56.98 56 56.3 56.1
27/01/2023 07:28:51 45.93 45.52 45.95 44.5 44.5 44.5 56.07 56.05 56.98 56 56.3 56.1
27/01/2023 07:28:52 43.76 45.52 45.95 44.5 44.5 44.5 55.38 55.91 56.98 56 56.3 56.1
27/01/2023 07:28:53 45.12 44.95 45.95 44.5 44.5 44.5 56.33 56.17 56.73 56 56.3 56.1
27/01/2023 07:28:54 45.12 45.45 45.95 44.5 44.5 44.5 55.9 56.13 56.55 56 56.3 56.1
27/01/2023 07:28:55 44.06 45.06 45.95 44.5 44.5 44.5 55.53 56 56.55 56 56.3 56.1
27/01/2023 07:28:56 44.5 45.02 45.95 44.5 44.5 44.5 56.28 56.28 56.55 56 56.3 56.1
27/01/2023 07:28:57 44.9 45.16 45.95 44.5 44.5 44.5 55.22 56.29 56.55 56 56.3 56.1
27/01/2023 07:28:58 44.36 44.83 45.95 44.5 44.5 44.5 55.62 55.85 56.34 56 56.3 56.1
27/01/2023 07:28:59 45.5 45.42 45.95 44.5 44.5 44.5 56.01 55.95 56.34 56 56.3 56.1
27/01/2023 07:29:00 44.14 45.49 45.63 44.5 44.5 44.5 56.48 56.38 56.38 56 56.3 56.1
27/01/2023 07:29:01 43.76 44.8 45.52 44.5 44.5 44.5 56.86 56.75 56.75 56 56.3 56.1
27/01/2023 07:29:02 45.33 45.31 45.52 44.5 44.5 44.5 55.95 56.73 56.75 56 56.3 56.1
27/01/2023 07:29:03 44.54 45.06 45.52 44.5 44.5 44.5 56.11 56.32 56.75 56 56.3 56.1
27/01/2023 07:29:04 44.04 45.25 45.52 44.5 44.5 44.5 55.99 56.42 56.75 56 56.3 56.1
27/01/2023 07:29:05 44.9 45.15 45.52 44.5 44.5 44.5 57.12 56.85 56.85 56 56.3 56.1
27/01/2023 07:29:06 43.94 44.74 45.52 44.5 44.5 44.5 55.62 56.86 56.86 56 56.3 56.1
27/01/2023 07:29:07 44.93 45.04 45.52 44.5 44.5 44.5 55.99 56.24 56.86 56 56.3 56.1
27/01/2023 07:29:08 44.95 45.22 45.52 44.5 44.5 44.5 56.41 56.44 56.86 56 56.3 56.1
27/01/2023 07:29:09 44.98 45.23 45.52 44.5 44.5 44.5 55.53 56.37 56.86 56 56.3 56.1
27/01/2023 07:29:10 44.41 45.05 45.52 44.5 44.5 44.5 56.08 56.09 56.86 56 56.3 56.1
27/01/2023 07:29:11 45.24 45.26 45.52 44.5 44.5 44.5 56.12 56.23 56.86 56 56.3 56.1
27/01/2023 07:29:12 44.79 45.7 45.7 44.5 44.5 44.5 55.56 56.19 56.86 56 56.3 56.1
27/01/2023 07:29:13 45.23 45.38 45.7 44.5 44.5 44.5 55.56 55.83 56.86 56 56.3 56.1
27/01/2023 07:29:14 44.34 45.14 45.7 44.5 44.5 44.5 55.83 55.91 56.86 56 56.3 56.1
27/01/2023 07:29:15 43.66 44.74 45.7 44.5 44.5 44.5 56.14 55.99 56.86 56 56.3 56.1
27/01/2023 07:29:16 44.2 44.36 45.7 44.5 44.5 44.5 55.68 56.01 56.86 56 56.3 56.1
27/01/2023 07:29:17 44.07 44.47 45.7 44.5 44.5 44.5 55.75 55.96 56.86 56 56.3 56.1
27/01/2023 07:29:18 44.65 44.9 45.7 44.5 44.5 44.5 56.65 56.46 56.86 56 56.3 56.1
27/01/2023 07:29:19 44.93 44.95 45.7 44.5 44.5 44.5 56.37 56.51 56.86 56 56.3 56.1
27/01/2023 07:29:20 43.64 44.74 45.7 44.5 44.5 44.5 55.84 56.66 56.86 56 56.3 56.1
27/01/2023 07:29:21 43.84 44.43 45.7 44.5 44.5 44.5 55.57 56.11 56.86 56 56.3 56.1
27/01/2023 07:29:22 45.17 44.76 45.7 44.5 44.5 44.5 56.51 56.46 56.86 56 56.3 56.1
27/01/2023 07:29:23 43.76 44.8 45.7 44.5 44.5 44.5 55.32 56.16 56.86 56 56.3 56.1
27/01/2023 07:29:24 44.73 44.68 45.7 44.5 44.5 44.5 55.37 55.79 56.86 56 56.3 56.1
27/01/2023 07:29:25 44.61 44.95 45.7 44.5 44.5 44.5 55.71 55.71 56.86 56 56.3 56.1
27/01/2023 07:29:26 44.57 44.89 45.7 44.5 44.5 44.5 56.03 56.15 56.86 56 56.3 56.1
27/01/2023 07:29:27 43.61 44.75 45.7 44.5 44.5 44.5 55.96 56.24 56.86 56 56.3 56.1
27/01/2023 07:29:28 44.29 44.57 45.7 44.5 44.5 44.5 56.07 56.17 56.86 56 56.3 56.1
27/01/2023 07:29:29 43.37 44.75 45.7 44.5 44.5 44.5 55.56 56.02 56.86 56 56.3 56.1
27/01/2023 07:29:30 44.97 44.62 45.7 44.5 44.5 44.5 56.14 56.1 56.86 56 56.3 56.1
27/01/2023 07:29:31 44.25 44.63 45.7 44.5 44.5 44.5 55.59 56.11 56.86 56 56.3 56.1
27/01/2023 07:29:32 44.55 44.94 45.7 44.5 44.5 44.5 55.78 55.95 56.86 56 56.3 56.1
27/01/2023 07:29:33 44.39 44.56 45.7 44.5 44.5 44.5 55.38 55.97 56.86 56 56.3 56.1
27/01/2023 07:29:34 44.6 45.06 45.7 44.5 44.5 44.5 55.7 55.69 56.86 56 56.3 56.1
27/01/2023 07:29:35 45.1 45.01 45.7 44.5 44.5 44.5 55.45 55.78 56.86 56 56.3 56.1
27/01/2023 07:29:36 44.56 45.04 45.7 44.5 44.5 44.5 55.55 55.65 56.66 56 56.3 56.1
27/01/2023 07:29:37 45.27 45.44 45.7 44.5 44.5 44.5 55.82 55.94 56.66 56 56.3 56.1
27/01/2023 07:29:38 45.64 45.48 45.7 44.5 44.5 44.5 55.4 55.61 56.66 56 56.3 56.1
27/01/2023 07:29:39 45.6 45.71 45.71 44.5 44.5 44.5 55.75 55.83 56.66 56 56.3 56.1
27/01/2023 07:29:40 45.05 45.6 45.71 44.5 44.5 44.5 55.49 55.96 56.66 56 56.3 56.1
27/01/2023 07:29:41 43.96 45.34 45.71 44.5 44.5 44.5 55.1 55.47 56.66 56 56.3 56.1
27/01/2023 07:29:42 43.78 44.58 45.71 44.5 44.5 44.5 55.65 55.63 56.66 56 56.3 56.1
27/01/2023 07:29:43 43.37 44.24 45.71 44.5 44.5 44.5 55.66 55.8 56.66 56 56.2 56.1
27/01/2023 07:29:44 45.38 44.96 45.71 44.5 44.5 44.5 56.09 56.08 56.66 56 56.2 56.1
27/01/2023 07:29:45 44.35 45.07 45.71 44.5 44.5 44.5 56.38 56.36 56.66 56 56.2 56.1
27/01/2023 07:29:46 44.4 44.86 45.71 44.5 44.5 44.5 55.83 56.35 56.66 56 56.2 56.1
27/01/2023 07:29:47 44.23 44.62 45.71 44.5 44.5 44.5 56.36 56.27 56.66 56 56.2 56.1
27/01/2023 07:29:48 44.76 44.72 45.71 44.5 44.5 44.5 55.46 56.23 56.66 56 56.2 56.1
27/01/2023 07:29:49 44.86 45.11 45.71 44.5 44.5 44.5 55.59 55.9 56.66 56 56.2 56.1
27/01/2023 07:29:50 44.93 45.17 45.71 44.5 44.5 44.5 56.22 56.21 56.46 56 56.2 56.1
27/01/2023 07:29:51 45.43 45.6 45.71 44.5 44.5 44.5 55.9 56.16 56.46 56 56.2 56.1
27/01/2023 07:29:52 44.95 45.62 45.71 44.5 44.5 44.5 55.79 56 56.36 56 56.2 56.1
27/01/2023 07:29:53 44.9 45.22 45.71 44.5 44.5 44.5 55.98 56.07 56.36 56 56.2 56.1
27/01/2023 07:29:54 43.15 45.04 45.71 44.5 44.5 44.5 56.31 56.35 56.36 56 56.2 56.1
27/01/2023 07:29:55 43.34 44.2 45.71 44.5 44.5 44.5 55.18 56.24 56.36 56 56.2 56.1
27/01/2023 07:29:56 45.25 44.92 45.71 44.5 44.5 44.5 55.7 55.8 56.36 56 56.2 56.1
27/01/2023 07:29:57 44.64 45.53 45.71 44.5 44.5 44.5 55.95 55.94 56.36 56 56.2 56.1
27/01/2023 07:29:58 44.53 44.87 45.71 44.5 44.5 44.5 55.96 56.2 56.36 56 56.2 56.1
27/01/2023 07:29:59 45.38 45.31 45.71 44.5 44.5 44.5 56.88 56.72 56.72 56 56.2 56.1
27/01/2023 07:30:00 44.42 45.22 45.71 44.5 44.5 44.5 55.26 56.42 56.72 56 56.2 56.1
27/01/2023 07:30:01 45.37 45.46 45.71 44.5 44.5 44.5 55.6 55.92 56.72 56 56.2 56.1
27/01/2023 07:30:02 45.08 45.37 45.71 44.5 44.5 44.5 55.42 55.71 56.72 56 56.2 56.1
27/01/2023 07:30:03 42.51 44.95 45.71 44.5 44.5 44.5 56.13 55.96 56.72 56 56.2 56.1
27/01/2023 07:30:04 45.05 44.7 45.71 44.5 44.5 44.5 56.84 56.71 56.72 56 56.2 56.1
27/01/2023 07:30:05 44.15 44.91 45.71 44.5 44.5 44.5 55.9 56.53 56.72 56 56.2 56.1
27/01/2023 07:30:06 44.66 44.7 45.71 44.5 44.5 44.5 54.75 56.05 56.72 56 56.2 56.1
27/01/2023 07:30:07 43.32 44.85 45.71 44.5 44.5 44.5 55.7 55.6 56.72 56 56.2 56.1
27/01/2023 07:30:08 44.09 44.21 45.71 44.5 44.5 44.5 55.97 55.93 56.72 56 56.2 56.1
27/01/2023 07:30:09 44.48 44.7 45.62 44.5 44.5 44.5 55.55 55.84 56.72 56 56.2 56.1
27/01/2023 07:30:10 45.01 44.96 45.62 44.5 44.5 44.5 56.16 56.18 56.72 56 56.2 56.1
27/01/2023 07:30:11 44.73 45.02 45.62 44.5 44.5 44.5 55.99 56.12 56.72 56 56.2 56.1
27/01/2023 07:30:12 43.81 44.88 45.62 44.5 44.5 44.5 55.49 56.02 56.72 56 56.2 56.1
27/01/2023 07:30:13 43.63 44.46 45.62 44.5 44.5 44.5 55.55 55.82 56.72 56 56.2 56.1
27/01/2023 07:30:14 44.03 44.3 45.62 44.5 44.5 44.5 56.69 56.55 56.72 56 56.2 56.1
27/01/2023 07:30:15 44.42 44.45 45.62 44.5 44.5 44.5 56.41 56.54 56.72 56 56.2 56.1
27/01/2023 07:30:16 42.34 44.81 45.62 44.5 44.5 44.5 56.33 56.61 56.72 56 56.2 56.1
27/01/2023 07:30:17 43.85 43.77 45.62 44.5 44.5 44.5 56.67 56.67 56.72 56 56.2 56.1
27/01/2023 07:30:18 44.5 44.56 45.62 44.5 44.5 44.5 56.39 56.67 56.72 56 56.2 56.1
27/01/2023 07:30:19 44.76 44.61 45.62 44.5 44.5 44.5 56.43 56.85 56.85 56 56.2 56.1
27/01/2023 07:30:20 44.04 44.62 45.62 44.5 44.5 44.5 56.57 56.6 56.85 56 56.2 56.1
27/01/2023 07:30:21 44.29 44.61 45.62 44.5 44.5 44.5 55.96 56.62 56.85 56 56.2 56.1
27/01/2023 07:30:22 42.93 44.44 45.53 44.5 44.5 44.5 56.31 56.41 56.85 56 56.2 56.1
27/01/2023 07:30:23 44.11 44.29 45.53 44.5 44.5 44.5 56.49 56.51 56.85 56 56.2 56.1
27/01/2023 07:30:24 45.34 45.16 45.53 44.5 44.5 44.5 57.91 57.65 57.65 56 56.2 56.1
27/01/2023 07:30:25 44.93 45.25 45.53 44.5 44.5 44.5 57.72 57.91 57.91 56 56.2 56.1
27/01/2023 07:30:26 44.56 45.22 45.53 44.5 44.5 44.5 56.3 57.64 57.91 56 56.2 56.1
27/01/2023 07:30:27 43.7 44.58 45.46 44.5 44.5 44.5 57.32 57.52 57.91 56 56.2 56.1
27/01/2023 07:30:28 44.39 44.58 45.46 44.5 44.5 44.5 57.29 57.25 57.91 56 56.2 56.1
27/01/2023 07:30:29 45.28 45.24 45.46 44.5 44.5 44.5 57.99 57.87 57.91 56 56.2 56.1
27/01/2023 07:30:30 44.73 44.98 45.46 44.5 44.5 44.5 59.09 58.68 58.68 56.1 56.2 56.1
27/01/2023 07:30:31 46.24 45.9 45.9 44.5 44.5 44.5 60.96 60.26 60.26 56.1 56.2 56.1
27/01/2023 07:30:32 46.71 46.48 46.48 44.5 44.5 44.5 61.87 61.47 61.47 56.1 56.2 56.1
27/01/2023 07:30:33 46.56 46.85 46.85 44.5 44.5 44.5 61.68 61.8 61.8 56.2 56.3 56.1
27/01/2023 07:30:34 45.33 46.55 46.85 44.5 44.5 44.5 61.59 61.82 61.82 56.2 56.3 56.1
27/01/2023 07:30:35 45.34 45.74 46.85 44.5 44.5 44.5 61.37 61.6 61.82 56.2 56.3 56.1
27/01/2023 07:30:36 45.3 45.97 46.85 44.5 44.5 44.5 61.89 61.81 61.82 56.3 56.3 56.1
27/01/2023 07:30:37 46.74 46.4 46.85 44.6 44.5 44.5 61.35 61.87 61.87 56.3 56.3 56.1
27/01/2023 07:30:38 45.69 46.42 46.85 44.6 44.5 44.5 60.04 61.58 61.87 56.3 56.3 56.1
27/01/2023 07:30:39 44.97 46.07 46.85 44.6 44.5 44.5 58.61 60.65 61.87 56.3 56.3 56.1
27/01/2023 07:30:40 44.69 45.55 46.85 44.6 44.5 44.5 57.64 59.42 61.87 56.3 56.3 56.1
27/01/2023 07:30:41 43.73 45 46.85 44.6 44.5 44.5 57.68 58.38 61.87 56.3 56.3 56.1
27/01/2023 07:30:42 45.34 45.36 46.85 44.6 44.5 44.5 57.45 58.02 61.87 56.4 56.3 56.1
27/01/2023 07:30:43 42.76 45.13 46.85 44.6 44.5 44.5 56.73 57.83 61.87 56.4 56.3 56.1
27/01/2023 07:30:44 43.69 44.54 46.85 44.5 44.5 44.5 56.91 57.19 61.87 56.4 56.3 56.1
27/01/2023 07:30:45 45.04 44.58 46.85 44.6 44.5 44.5 56.86 57.28 61.87 56.4 56.3 56.1
27/01/2023 07:30:46 44.1 44.76 46.85 44.5 44.5 44.5 56.71 57.06 61.87 56.4 56.3 56.1
27/01/2023 07:30:47 44.36 44.78 46.85 44.5 44.5 44.5 56.78 56.9 61.87 56.4 56.3 56.1
27/01/2023 07:30:48 45.79 45.36 46.85 44.6 44.5 44.5 55.82 56.72 61.87 56.4 56.3 56.1
27/01/2023 07:30:49 43.9 45.29 46.85 44.6 44.5 44.5 55.32 56.17 61.87 56.4 56.3 56.1
27/01/2023 07:30:50 45.01 45 46.85 44.6 44.5 44.5 56.68 56.36 61.87 56.4 56.3 56.1
27/01/2023 07:30:51 44.99 45.23 46.85 44.6 44.5 44.5 56.59 56.72 61.87 56.4 56.3 56.1
27/01/2023 07:30:52 45.24 45.36 46.85 44.6 44.5 44.5 56.29 56.65 61.87 56.4 56.3 56.1
27/01/2023 07:30:53 45.54 45.62 46.85 44.6 44.5 44.5 55.14 56.39 61.87 56.4 56.3 56.1
27/01/2023 07:30:54 44.12 45.6 46.85 44.6 44.5 44.5 56.16 56.1 61.87 56.4 56.3 56.1
27/01/2023 07:30:55 43.46 44.89 46.85 44.6 44.5 44.5 56.05 56.25 61.87 56.4 56.3 56.1
27/01/2023 07:30:56 43.68 44.43 46.85 44.6 44.5 44.5 55.59 56.16 61.87 56.4 56.3 56.1
27/01/2023 07:30:57 43.74 44.16 46.85 44.6 44.5 44.5 55.55 55.9 61.87 56.4 56.3 56.1
27/01/2023 07:30:58 44.86 45 46.85 44.6 44.5 44.5 55.92 55.96 61.87 56.4 56.3 56.1
27/01/2023 07:30:59 44.25 44.61 46.85 44.6 44.5 44.5 56.14 56.13 61.87 56.4 56.3 56.1
27/01/2023 07:31:00 44.91 45.04 46.85 44.6 44.5 44.5 56.39 56.42 61.87 56.4 56.3 56.1
27/01/2023 07:31:01 44.74 45.12 46.85 44.6 44.5 44.5 56.1 56.6 61.87 56.4 56.3 56.1
27/01/2023 07:31:02 44.38 44.88 46.85 44.6 44.5 44.5 56.16 56.2 61.87 56.4 56.3 56.1
27/01/2023 07:31:03 45.63 45.5 46.55 44.6 44.5 44.5 57.14 57.01 61.87 56.4 56.3 56.1
27/01/2023 07:31:04 43.79 45.47 46.42 44.6 44.5 44.5 56.87 57.05 61.87 56.4 56.3 56.1
27/01/2023 07:31:05 44.03 44.94 46.42 44.6 44.5 44.5 59.24 58.8 61.87 56.4 56.3 56.1
27/01/2023 07:31:06 44.51 44.79 46.42 44.6 44.5 44.5 58.91 59.48 61.87 56.4 56.3 56.1
27/01/2023 07:31:07 43.77 44.55 46.42 44.6 44.5 44.5 57.13 58.82 61.58 56.4 56.3 56.1
27/01/2023 07:31:08 44.62 44.85 46.07 44.6 44.5 44.5 55.73 57.77 60.65 56.4 56.3 56.1
27/01/2023 07:31:09 44.33 44.66 45.62 44.6 44.5 44.5 55.9 56.72 59.48 56.4 56.3 56.1
27/01/2023 07:31:10 45.12 45 45.62 44.6 44.5 44.5 55.23 56.11 59.48 56.4 56.3 56.1
27/01/2023 07:31:11 44.62 45.03 45.62 44.6 44.5 44.5 56.1 56.08 59.48 56.4 56.3 56.1
27/01/2023 07:31:12 44.89 45.43 45.62 44.6 44.5 44.5 56.25 56.17 59.48 56.4 56.3 56.1
27/01/2023 07:31:13 43.72 44.87 45.62 44.6 44.5 44.5 55.97 56.38 59.48 56.4 56.3 56.1
27/01/2023 07:31:14 45 45.11 45.62 44.6 44.5 44.5 56.12 56.3 59.48 56.4 56.3 56.1
27/01/2023 07:31:15 42.91 44.6 45.62 44.6 44.5 44.5 55.69 56.21 59.48 56.3 56.3 56.1
27/01/2023 07:31:16 44.97 45.08 45.62 44.6 44.5 44.5 56.64 56.33 59.48 56.3 56.3 56.1
27/01/2023 07:31:17 43.93 44.75 45.62 44.6 44.5 44.5 56.17 56.63 59.48 56.4 56.3 56.1
27/01/2023 07:31:18 44.13 44.43 45.62 44.6 44.5 44.5 55.82 56.18 59.48 56.3 56.3 56.1
27/01/2023 07:31:19 44.07 44.66 45.62 44.6 44.5 44.5 55.86 56.04 59.48 56.3 56.3 56.1
27/01/2023 07:31:20 45.47 45.09 45.62 44.6 44.5 44.5 55.92 56.05 59.48 56.3 56.3 56.1
27/01/2023 07:31:21 44.73 45.1 45.62 44.6 44.5 44.5 55.84 56.01 59.48 56.3 56.3 56.1
27/01/2023 07:31:22 43.86 45.07 45.62 44.6 44.5 44.5 56.02 56.24 59.48 56.3 56.3 56.1
27/01/2023 07:31:23 45.87 45.68 45.68 44.6 44.5 44.5 56.06 56.13 59.48 56.3 56.3 56.1
27/01/2023 07:31:24 45.65 45.61 45.68 44.6 44.5 44.5 55.41 56.11 59.48 56.3 56.3 56.1
27/01/2023 07:31:25 44.9 45.74 45.74 44.6 44.5 44.5 56.01 56.12 59.48 56.3 56.3 56.1
27/01/2023 07:31:26 44.23 45.17 45.74 44.6 44.5 44.5 56.68 56.64 59.48 56.3 56.3 56.1
27/01/2023 07:31:27 45.15 45.16 45.74 44.6 44.5 44.5 55.78 56.4 59.48 56.3 56.3 56.1
27/01/2023 07:31:28 44.61 45.09 45.74 44.6 44.5 44.5 56.44 56.43 59.48 56.4 56.3 56.1
27/01/2023 07:31:29 44.59 45.1 45.74 44.6 44.5 44.5 55.82 56.46 59.48 56.4 56.3 56.1
27/01/2023 07:31:30 44.61 44.84 45.74 44.6 44.5 44.5 57.08 56.79 59.48 56.4 56.3 56.1
27/01/2023 07:31:31 44.87 44.93 45.74 44.6 44.5 44.5 56.54 56.88 59.48 56.4 56.3 56.1
27/01/2023 07:31:32 41.6 45.14 45.74 44.6 44.5 44.5 56.05 56.62 59.48 56.4 56.3 56.1
27/01/2023 07:31:33 45.08 44.69 45.74 44.6 44.5 44.5 56.58 56.59 59.48 56.4 56.3 56.1
27/01/2023 07:31:34 43.67 44.45 45.74 44.6 44.5 44.5 56.52 56.84 59.48 56.4 56.3 56.1
27/01/2023 07:31:35 44.56 44.91 45.74 44.6 44.5 44.5 56.64 56.87 59.48 56.4 56.3 56.1
27/01/2023 07:31:36 43.15 44.37 45.74 44.6 44.5 44.5 55.91 56.54 58.82 56.4 56.3 56.1
27/01/2023 07:31:37 44.06 44.19 45.74 44.6 44.5 44.5 56.17 56.44 57.77 56.4 56.3 56.1
27/01/2023 07:31:38 43.85 44.41 45.74 44.6 44.5 44.5 56.04 56.37 56.88 56.4 56.3 56.1
27/01/2023 07:31:39 43.52 44.21 45.74 44.6 44.5 44.5 56.29 56.37 56.88 56.4 56.3 56.1
27/01/2023 07:31:40 45.1 44.72 45.74 44.6 44.5 44.5 56.31 56.48 56.88 56.4 56.3 56.1
27/01/2023 07:31:41 44.91 45.01 45.74 44.6 44.5 44.5 55.72 56.33 56.88 56.4 56.3 56.1
27/01/2023 07:31:42 44.5 45.12 45.74 44.6 44.5 44.5 56.32 56.33 56.88 56.4 56.3 56.1
27/01/2023 07:31:43 43.04 44.89 45.74 44.6 44.5 44.5 56.67 56.78 56.88 56.4 56.3 56.1
27/01/2023 07:31:44 44.77 44.56 45.74 44.6 44.5 44.5 56.28 56.6 56.88 56.4 56.3 56.1
27/01/2023 07:31:45 44.88 44.89 45.74 44.6 44.5 44.5 56.14 56.55 56.88 56.4 56.3 56.1
27/01/2023 07:31:46 44.95 45.11 45.74 44.6 44.5 44.5 56.11 56.49 56.88 56.4 56.3 56.1
27/01/2023 07:31:47 44.66 45.03 45.74 44.6 44.5 44.5 55.64 56.22 56.88 56.4 56.3 56.1
27/01/2023 07:31:48 44.04 44.91 45.74 44.6 44.5 44.5 55.37 55.98 56.88 56.4 56.3 56.1
27/01/2023 07:31:49 45.75 45.35 45.74 44.6 44.5 44.5 56.07 56.04 56.88 56.4 56.3 56.1
27/01/2023 07:31:50 44.24 45.23 45.74 44.6 44.5 44.5 56.24 56.23 56.88 56.4 56.3 56.1
27/01/2023 07:31:51 44.21 44.99 45.74 44.6 44.5 44.5 56.14 56.29 56.88 56.4 56.3 56.1
27/01/2023 07:31:52 44.12 44.48 45.74 44.6 44.5 44.5 56.61 56.62 56.88 56.4 56.3 56.1
27/01/2023 07:31:53 44.69 44.7 45.74 44.6 44.5 44.5 55.75 56.45 56.88 56.4 56.3 56.1
27/01/2023 07:31:54 44.99 45.02 45.74 44.6 44.5 44.5 55.69 56.27 56.88 56.4 56.3 56.1
27/01/2023 07:31:55 43.47 45.06 45.35 44.6 44.5 44.5 55.23 55.91 56.88 56.4 56.3 56.1
27/01/2023 07:31:56 44.26 44.9 45.35 44.6 44.5 44.5 55.34 55.73 56.88 56.4 56.3 56.1
27/01/2023 07:31:57 44.19 44.64 45.35 44.6 44.5 44.5 55.87 55.81 56.88 56.4 56.3 56.1
27/01/2023 07:31:58 43.92 44.37 45.35 44.6 44.5 44.5 56.27 56.08 56.88 56.4 56.3 56.1
27/01/2023 07:31:59 43.09 44.35 45.35 44.6 44.5 44.5 55.18 56.08 56.88 56.4 56.3 56.1
27/01/2023 07:32:00 42.54 44.18 45.35 44.6 44.5 44.5 55.74 55.93 56.88 56.4 56.3 56.1
27/01/2023 07:32:01 44.5 44.16 45.35 44.5 44.5 44.5 55.78 56.01 56.87 56.4 56.3 56.1
27/01/2023 07:32:02 43.43 44.16 45.35 44.5 44.5 44.5 55.95 56.02 56.87 56.4 56.3 56.1
27/01/2023 07:32:03 45 44.77 45.35 44.5 44.5 44.5 55.73 55.95 56.87 56.4 56.3 56.1
27/01/2023 07:32:04 44.72 45.11 45.35 44.5 44.5 44.5 57.16 56.8 56.87 56.4 56.3 56.1
27/01/2023 07:32:05 44.96 45.08 45.35 44.6 44.5 44.5 56.37 56.76 56.8 56.4 56.3 56.1
27/01/2023 07:32:06 44.01 44.95 45.35 44.6 44.5 44.5 56 56.52 56.8 56.4 56.3 56.1
27/01/2023 07:32:07 44.93 44.9 45.35 44.6 44.5 44.5 55.75 56.32 56.8 56.4 56.3 56.1
27/01/2023 07:32:08 44.66 45.26 45.35 44.6 44.5 44.5 55.65 55.97 56.8 56.4 56.3 56.1
27/01/2023 07:32:09 43.28 45.03 45.35 44.6 44.5 44.5 55.42 55.93 56.8 56.4 56.3 56.1
27/01/2023 07:32:10 44.24 44.71 45.35 44.6 44.5 44.5 55.94 55.94 56.8 56.4 56.3 56.1
27/01/2023 07:32:11 44.76 44.81 45.35 44.6 44.5 44.5 56.39 56.37 56.8 56.4 56.3 56.1
27/01/2023 07:32:12 43.53 44.56 45.35 44.6 44.5 44.5 55.84 56.11 56.8 56.4 56.3 56.1
27/01/2023 07:32:13 45.52 45.27 45.35 44.6 44.5 44.5 55.74 56.01 56.8 56.4 56.3 56.1
27/01/2023 07:32:14 43.15 45.07 45.35 44.6 44.5 44.5 55.45 55.94 56.8 56.4 56.3 56.1
27/01/2023 07:32:15 44.87 44.82 45.35 44.6 44.5 44.5 56.1 56.11 56.8 56.4 56.3 56.1
27/01/2023 07:32:16 44.06 44.73 45.35 44.6 44.5 44.5 55.52 55.82 56.8 56.4 56.3 56.1
27/01/2023 07:32:17 43.51 44.63 45.35 44.6 44.5 44.5 56.88 56.59 56.8 56.4 56.3 56.1
27/01/2023 07:32:18 43.91 44.26 45.35 44.6 44.5 44.5 56.56 56.81 56.81 56.4 56.3 56.1
27/01/2023 07:32:19 44.32 44.26 45.27 44.6 44.5 44.5 56.14 56.6 56.81 56.4 56.3 56.1
27/01/2023 07:32:20 44.61 44.66 45.27 44.6 44.5 44.5 56.11 56.65 56.81 56.4 56.3 56.1
27/01/2023 07:32:21 45 45.02 45.27 44.6 44.5 44.5 56.73 56.72 56.81 56.4 56.3 56.1
27/01/2023 07:32:22 43.97 45.21 45.27 44.6 44.5 44.5 55.88 56.36 56.81 56.4 56.3 56.1
27/01/2023 07:32:23 43.65 44.19 45.27 44.6 44.5 44.5 55.97 56.24 56.81 56.4 56.3 56.1
27/01/2023 07:32:24 44.63 44.46 45.27 44.5 44.5 44.5 56.27 56.3 56.81 56.4 56.3 56.1
27/01/2023 07:32:25 45.56 45.37 45.37 44.6 44.5 44.5 55.71 56.26 56.81 56.4 56.3 56.1
27/01/2023 07:32:26 43.64 45.07 45.37 44.6 44.5 44.5 55.99 56.15 56.81 56.4 56.3 56.1
27/01/2023 07:32:27 43.44 44.55 45.37 44.5 44.5 44.5 56.36 56.36 56.81 56.4 56.3 56.1
27/01/2023 07:32:28 44.62 44.52 45.37 44.5 44.5 44.5 56.3 56.37 56.81 56.4 56.3 56.1
27/01/2023 07:32:29 45.67 45.55 45.55 44.6 44.5 44.5 56.83 56.81 56.81 56.4 56.3 56.1
27/01/2023 07:32:30 46.29 45.93 45.93 44.6 44.5 44.5 56.47 56.7 56.81 56.4 56.3 56.1
27/01/2023 07:32:31 45.67 46.36 46.36 44.6 44.5 44.5 55.9 56.62 56.81 56.4 56.3 56.1
27/01/2023 07:32:32 43.61 45.69 46.36 44.6 44.5 44.5 55.92 56.32 56.81 56.4 56.3 56.1
27/01/2023 07:32:33 44.11 44.66 46.36 44.6 44.5 44.5 55.28 56.23 56.81 56.4 56.3 56.1
27/01/2023 07:32:34 43.73 44.57 46.36 44.6 44.5 44.5 56.11 56.06 56.81 56.4 56.3 56.1
27/01/2023 07:32:35 42.85 44.27 46.36 44.6 44.5 44.5 55.8 56.08 56.81 56.4 56.3 56.1
27/01/2023 07:32:36 44.43 44.25 46.36 44.6 44.5 44.5 55.85 56.1 56.81 56.4 56.3 56.1
27/01/2023 07:32:37 44.68 44.9 46.36 44.6 44.5 44.5 56.07 56.14 56.81 56.4 56.3 56.1
27/01/2023 07:32:38 44.37 44.54 46.36 44.6 44.5 44.5 56.57 56.47 56.81 56.4 56.3 56.1
27/01/2023 07:32:39 44.44 44.74 46.36 44.6 44.5 44.5 56 56.36 56.81 56.4 56.3 56.1
27/01/2023 07:32:40 44.72 44.93 46.36 44.6 44.5 44.5 56.65 56.49 56.81 56.4 56.3 56.1
27/01/2023 07:32:41 43.91 44.65 46.36 44.6 44.5 44.5 55.95 56.56 56.81 56.4 56.3 56.1
27/01/2023 07:32:42 44.43 44.68 46.36 44.6 44.5 44.5 55.97 56.26 56.81 56.4 56.3 56.1
27/01/2023 07:32:43 42.53 44.32 46.36 44.5 44.5 44.5 56.25 56.33 56.81 56.4 56.3 56.1
27/01/2023 07:32:44 44.49 44.34 46.36 44.6 44.5 44.5 56.65 56.6 56.81 56.4 56.3 56.1
27/01/2023 07:32:45 43.57 44.51 46.36 44.5 44.5 44.5 56.67 56.87 56.87 56.4 56.3 56.1
27/01/2023 07:32:46 44.31 44.79 46.36 44.5 44.5 44.5 56.23 56.62 56.87 56.4 56.3 56.1
27/01/2023 07:32:47 45.91 45.45 46.36 44.6 44.5 44.5 56.2 56.5 56.87 56.4 56.3 56.1
27/01/2023 07:32:48 44.61 45.25 46.36 44.6 44.5 44.5 56.49 56.48 56.87 56.4 56.3 56.1
27/01/2023 07:32:49 45.04 45.22 46.36 44.6 44.5 44.5 56.5 56.61 56.87 56.4 56.3 56.1
27/01/2023 07:32:50 45.38 45.7 46.36 44.6 44.5 44.5 56.24 56.65 56.87 56.4 56.3 56.1
27/01/2023 07:32:51 45.03 45.55 46.36 44.6 44.5 44.5 56.74 56.7 56.87 56.4 56.3 56.1
27/01/2023 07:32:52 44.97 45.32 46.36 44.6 44.5 44.5 57.22 57.15 57.15 56.4 56.3 56.1
27/01/2023 07:32:53 44.35 45.27 46.36 44.6 44.5 44.5 57.09 57.26 57.26 56.4 56.3 56.1
27/01/2023 07:32:54 44.11 44.73 46.36 44.6 44.5 44.5 57.72 57.63 57.63 56.4 56.3 56.1
27/01/2023 07:32:55 45.53 45.26 46.36 44.6 44.5 44.5 58.7 58.46 58.46 56.4 56.3 56.1
27/01/2023 07:32:56 45.44 45.49 46.36 44.6 44.5 44.5 58.82 58.86 58.86 56.4 56.3 56.1
27/01/2023 07:32:57 45.35 45.8 46.36 44.6 44.5 44.5 60.93 60.35 60.35 56.5 56.3 56.1
27/01/2023 07:32:58 45.97 45.91 46.36 44.6 44.5 44.5 60.46 60.53 60.53 56.5 56.3 56.1
27/01/2023 07:32:59 45.76 46.44 46.44 44.6 44.5 44.5 61.93 61.55 61.55 56.5 56.3 56.1
27/01/2023 07:33:00 46.63 46.3 46.44 44.6 44.5 44.5 61.6 61.67 61.67 56.6 56.4 56.1
27/01/2023 07:33:01 44.89 46.22 46.44 44.6 44.5 44.5 61.19 61.78 61.78 56.6 56.4 56.2
27/01/2023 07:33:02 46.64 46.25 46.44 44.6 44.5 44.5 61.86 61.95 61.95 56.6 56.4 56.2
27/01/2023 07:33:03 46.72 46.65 46.65 44.6 44.5 44.5 61.04 61.52 61.95 56.7 56.4 56.2
27/01/2023 07:33:04 45.74 46.89 46.89 44.6 44.5 44.5 59.4 61.35 61.95 56.7 56.4 56.2
27/01/2023 07:33:05 42.69 46.12 46.89 44.6 44.5 44.5 57.97 60.16 61.95 56.7 56.4 56.2
27/01/2023 07:33:06 44.26 44.61 46.89 44.6 44.5 44.5 56.4 58.97 61.95 56.7 56.4 56.2
27/01/2023 07:33:07 43.17 44.44 46.89 44.6 44.5 44.5 56 57.55 61.95 56.7 56.4 56.2
27/01/2023 07:33:08 44.4 44.43 46.89 44.6 44.5 44.5 56.49 56.84 61.95 56.7 56.4 56.2
27/01/2023 07:33:09 44.72 44.63 46.89 44.6 44.5 44.5 56.58 56.76 61.95 56.7 56.4 56.2
27/01/2023 07:33:10 44.89 45.24 46.89 44.6 44.5 44.5 57.43 57.23 61.95 56.7 56.4 56.2
27/01/2023 07:33:11 44.23 45.19 46.89 44.6 44.5 44.5 59.14 58.73 61.95 56.7 56.4 56.2
27/01/2023 07:33:12 44.96 45 46.89 44.6 44.5 44.5 56.77 58.21 61.95 56.7 56.4 56.2
27/01/2023 07:33:13 44.72 45.08 46.89 44.6 44.5 44.5 58.36 58.39 61.95 56.7 56.4 56.2
27/01/2023 07:33:14 44.53 45.1 46.89 44.6 44.5 44.5 57.98 58.47 61.95 56.7 56.4 56.2
27/01/2023 07:33:15 43.6 44.69 46.89 44.6 44.5 44.5 57.62 58.1 61.95 56.7 56.4 56.2
27/01/2023 07:33:16 44.8 44.71 46.89 44.6 44.5 44.5 57.36 57.91 61.95 56.7 56.4 56.2
27/01/2023 07:33:17 44.99 45.18 46.89 44.6 44.5 44.5 56.8 57.56 61.95 56.7 56.4 56.2
27/01/2023 07:33:18 44.83 45.37 46.89 44.6 44.5 44.5 55.94 57.09 61.95 56.7 56.4 56.2
27/01/2023 07:33:19 43.27 44.8 46.89 44.6 44.5 44.5 55.7 56.58 61.95 56.7 56.4 56.2
27/01/2023 07:33:20 43.73 44.33 46.89 44.6 44.5 44.5 55.57 55.96 61.95 56.7 56.4 56.2
27/01/2023 07:33:21 43.68 44.09 46.89 44.6 44.5 44.5 56.1 56.15 61.95 56.7 56.4 56.2
27/01/2023 07:33:22 45.56 45.53 46.89 44.6 44.5 44.5 56.28 56.41 61.95 56.7 56.4 56.2
27/01/2023 07:33:23 44.88 45.24 46.89 44.6 44.5 44.5 55.93 56.46 61.95 56.7 56.4 56.2
27/01/2023 07:33:24 44 45.08 46.89 44.6 44.5 44.5 56.81 56.96 61.95 56.7 56.4 56.2
27/01/2023 07:33:25 43.29 44.55 46.89 44.6 44.5 44.5 55.9 56.43 61.95 56.7 56.4 56.2
27/01/2023 07:33:26 44.95 44.82 46.89 44.6 44.5 44.5 56.14 56.43 61.95 56.7 56.4 56.2
27/01/2023 07:33:27 45.02 45.25 46.89 44.6 44.5 44.5 55.9 56.13 61.95 56.7 56.4 56.2
27/01/2023 07:33:28 44.5 45.3 46.89 44.6 44.5 44.5 56.21 56.26 61.95 56.7 56.4 56.2
27/01/2023 07:33:29 44.49 45.16 46.89 44.6 44.5 44.5 56.1 56.38 61.95 56.7 56.4 56.2
27/01/2023 07:33:30 43.61 44.57 46.89 44.6 44.5 44.5 56.38 56.39 61.95 56.7 56.4 56.2
27/01/2023 07:33:31 44.88 44.71 46.89 44.6 44.5 44.5 55.74 56.49 61.95 56.7 56.4 56.2
27/01/2023 07:33:32 44.54 44.94 46.89 44.6 44.5 44.5 56.51 56.41 61.52 56.7 56.4 56.2
27/01/2023 07:33:33 44.59 44.82 46.89 44.6 44.5 44.5 56.15 56.53 61.35 56.7 56.4 56.2
27/01/2023 07:33:34 44.83 44.99 46.12 44.6 44.5 44.5 56.08 56.31 60.16 56.7 56.4 56.2
27/01/2023 07:33:35 43.64 44.91 45.53 44.6 44.5 44.5 55.66 56.23 58.97 56.7 56.4 56.2
27/01/2023 07:33:36 44.73 45.25 45.53 44.6 44.5 44.5 56.23 56.21 58.73 56.7 56.4 56.2
27/01/2023 07:33:37 43.58 44.59 45.53 44.6 44.5 44.5 55.15 56.09 58.73 56.7 56.4 56.2
27/01/2023 07:33:38 44.44 44.39 45.53 44.6 44.5 44.5 56.1 55.99 58.73 56.7 56.4 56.2
27/01/2023 07:33:39 44.24 44.52 45.53 44.6 44.5 44.5 56.31 56.27 58.73 56.7 56.4 56.2
27/01/2023 07:33:40 45.32 45.08 45.53 44.6 44.5 44.5 56.51 56.45 58.73 56.7 56.4 56.2
27/01/2023 07:33:41 43.67 45.27 45.53 44.6 44.5 44.5 55.85 56.81 58.47 56.7 56.4 56.2
27/01/2023 07:33:42 45.26 45.04 45.53 44.6 44.5 44.5 55.73 56.09 58.47 56.7 56.4 56.2
27/01/2023 07:33:43 45.1 45.28 45.53 44.6 44.5 44.5 56.51 56.39 58.47 56.8 56.4 56.2
27/01/2023 07:33:44 43.82 44.9 45.53 44.6 44.5 44.5 55.44 56.28 58.1 56.7 56.4 56.2
27/01/2023 07:33:45 44.36 44.85 45.53 44.6 44.5 44.5 56.32 56.22 57.91 56.7 56.4 56.2
27/01/2023 07:33:46 44.56 44.91 45.53 44.6 44.5 44.5 55.43 56.17 57.56 56.7 56.4 56.2
27/01/2023 07:33:47 45.09 44.91 45.53 44.6 44.5 44.5 55.81 55.88 57.09 56.7 56.4 56.2
27/01/2023 07:33:48 44.97 45.28 45.53 44.6 44.5 44.5 55.81 56.12 56.96 56.7 56.4 56.2
27/01/2023 07:33:49 44.4 45.1 45.53 44.6 44.5 44.5 56.07 56.1 56.96 56.7 56.4 56.2
27/01/2023 07:33:50 44.5 44.9 45.53 44.6 44.5 44.5 55.79 56.02 56.96 56.7 56.4 56.2
27/01/2023 07:33:51 45.01 45.26 45.53 44.6 44.5 44.5 56.97 56.8 56.96 56.8 56.4 56.2
27/01/2023 07:33:52 45.8 45.53 45.53 44.6 44.5 44.5 56.39 56.85 56.96 56.8 56.4 56.2
27/01/2023 07:33:53 44.66 45.52 45.53 44.6 44.5 44.5 56.63 56.81 56.96 56.8 56.4 56.2
27/01/2023 07:33:54 44.37 45.33 45.53 44.6 44.5 44.5 55.5 56.58 56.85 56.8 56.4 56.2
27/01/2023 07:33:55 44.78 44.95 45.53 44.6 44.5 44.5 55.68 56.14 56.85 56.8 56.4 56.2
27/01/2023 07:33:56 43.5 45.02 45.53 44.6 44.5 44.5 55.48 55.8 56.85 56.8 56.4 56.2
27/01/2023 07:33:57 43.5 44.55 45.53 44.6 44.5 44.5 55.89 56.05 56.85 56.8 56.4 56.2
27/01/2023 07:33:58 44.66 44.35 45.53 44.6 44.5 44.5 56.47 56.26 56.85 56.8 56.4 56.2
27/01/2023 07:33:59 45.11 45.14 45.53 44.6 44.5 44.5 56.38 56.63 56.85 56.8 56.4 56.2
27/01/2023 07:34:00 45.39 45.37 45.53 44.6 44.5 44.5 56.18 56.33 56.85 56.8 56.4 56.2
27/01/2023 07:34:01 43.76 45.29 45.53 44.6 44.5 44.5 55.71 56.4 56.85 56.8 56.4 56.2
27/01/2023 07:34:02 45.39 45.33 45.53 44.6 44.5 44.5 55.83 56.02 56.85 56.8 56.4 56.2
27/01/2023 07:34:03 44.65 45.26 45.53 44.6 44.5 44.5 55.22 55.9 56.85 56.8 56.4 56.2
27/01/2023 07:34:04 43.95 44.91 45.53 44.6 44.5 44.5 56.31 56.05 56.85 56.8 56.4 56.2
27/01/2023 07:34:05 43.54 44.41 45.53 44.6 44.5 44.5 56.24 56.32 56.85 56.7 56.4 56.2
27/01/2023 07:34:06 44.25 44.39 45.53 44.6 44.5 44.5 55.8 56.34 56.85 56.7 56.4 56.2
27/01/2023 07:34:07 43.95 44.5 45.53 44.6 44.5 44.5 55.97 56.18 56.85 56.7 56.4 56.2
27/01/2023 07:34:08 45.05 45.05 45.53 44.6 44.5 44.5 55.69 55.98 56.85 56.7 56.4 56.2
27/01/2023 07:34:09 44.73 45.24 45.53 44.6 44.5 44.5 55.74 56.02 56.85 56.7 56.4 56.2
27/01/2023 07:34:10 44.43 45.16 45.53 44.6 44.5 44.5 56.06 56.17 56.85 56.7 56.4 56.2
27/01/2023 07:34:11 44.95 45.08 45.53 44.6 44.5 44.5 56.03 56.19 56.85 56.7 56.4 56.2
27/01/2023 07:34:12 44.69 45.21 45.53 44.6 44.5 44.5 56.02 56.13 56.85 56.7 56.4 56.2
27/01/2023 07:34:13 44.83 45.04 45.53 44.6 44.5 44.5 55.67 56.11 56.85 56.7 56.4 56.2
27/01/2023 07:34:14 45.2 45.64 45.64 44.6 44.5 44.5 55.75 55.84 56.85 56.7 56.4 56.2
27/01/2023 07:34:15 43.3 44.92 45.64 44.6 44.5 44.5 56.21 56.28 56.85 56.7 56.4 56.2
27/01/2023 07:34:16 44.78 44.83 45.64 44.6 44.5 44.5 55.48 56.09 56.85 56.7 56.4 56.2
27/01/2023 07:34:17 42.9 44.87 45.64 44.6 44.5 44.5 56 55.99 56.85 56.7 56.4 56.2
27/01/2023 07:34:18 44.92 44.58 45.64 44.6 44.5 44.5 56.1 56.06 56.85 56.7 56.4 56.2
27/01/2023 07:34:19 44.36 44.87 45.64 44.6 44.5 44.5 55.64 56.06 56.85 56.7 56.4 56.2
27/01/2023 07:34:20 44.48 44.85 45.64 44.6 44.5 44.5 55.85 55.97 56.85 56.7 56.4 56.2
27/01/2023 07:34:21 45.07 45.48 45.64 44.6 44.5 44.5 56.16 56.25 56.85 56.7 56.4 56.2
27/01/2023 07:34:22 44.65 44.89 45.64 44.6 44.5 44.5 56.12 56.19 56.81 56.7 56.4 56.2
27/01/2023 07:34:23 44.35 44.84 45.64 44.6 44.5 44.5 56.21 56.36 56.63 56.7 56.4 56.2
27/01/2023 07:34:24 45.29 45.36 45.64 44.6 44.5 44.5 55.82 56.44 56.63 56.7 56.4 56.2
27/01/2023 07:34:25 44.74 45.31 45.64 44.6 44.5 44.5 55.78 56.06 56.63 56.7 56.4 56.2
27/01/2023 07:34:26 44.33 44.91 45.64 44.6 44.5 44.5 55.22 56 56.63 56.7 56.4 56.2
27/01/2023 07:34:27 44.8 45.29 45.64 44.6 44.5 44.5 55.77 55.7 56.63 56.7 56.4 56.2
27/01/2023 07:34:28 44.03 44.58 45.64 44.6 44.5 44.5 55.53 55.86 56.63 56.7 56.4 56.2
27/01/2023 07:34:29 43.37 44.43 45.64 44.6 44.5 44.5 56.48 56.3 56.44 56.7 56.4 56.2
27/01/2023 07:34:30 44.11 44.25 45.64 44.6 44.5 44.5 56.24 56.36 56.44 56.7 56.4 56.2
27/01/2023 07:34:31 43.53 44.44 45.64 44.6 44.5 44.5 56.04 56.27 56.44 56.7 56.4 56.2
27/01/2023 07:34:32 46.51 45.86 45.86 44.6 44.5 44.5 55.94 56.39 56.44 56.7 56.4 56.2
27/01/2023 07:34:33 44.49 45.98 45.98 44.6 44.5 44.5 56.21 56.14 56.44 56.8 56.4 56.2
27/01/2023 07:34:34 44.34 45.1 45.98 44.6 44.5 44.5 56.1 56.21 56.44 56.8 56.4 56.2
27/01/2023 07:34:35 44.2 44.78 45.98 44.6 44.5 44.5 55.34 56.23 56.44 56.8 56.4 56.2
27/01/2023 07:34:36 44.47 44.92 45.98 44.6 44.5 44.5 55.3 55.7 56.44 56.8 56.4 56.2
27/01/2023 07:34:37 44.56 44.65 45.98 44.6 44.5 44.5 55.05 55.52 56.44 56.8 56.4 56.2
27/01/2023 07:34:38 43.93 44.57 45.98 44.6 44.5 44.5 55.55 55.68 56.44 56.8 56.4 56.2
27/01/2023 07:34:39 45.3 45.32 45.98 44.6 44.5 44.5 56.25 56.08 56.44 56.8 56.4 56.2
27/01/2023 07:34:40 44.54 44.99 45.98 44.6 44.5 44.5 56.04 56.2 56.44 56.8 56.4 56.2
27/01/2023 07:34:41 44.18 44.98 45.98 44.6 44.5 44.5 55.84 56.22 56.44 56.8 56.4 56.2
27/01/2023 07:34:42 45.58 45.16 45.98 44.6 44.5 44.5 55.32 55.83 56.44 56.8 56.4 56.2
27/01/2023 07:34:43 43.66 45.07 45.98 44.6 44.5 44.5 55.62 55.79 56.44 56.8 56.4 56.2
27/01/2023 07:34:44 43.66 44.15 45.98 44.6 44.5 44.5 56.1 56.07 56.44 56.8 56.4 56.2
27/01/2023 07:34:45 45.01 45.08 45.98 44.6 44.5 44.5 55.22 56.01 56.44 56.8 56.4 56.2
27/01/2023 07:34:46 45.48 45.42 45.98 44.6 44.5 44.5 55.99 56.08 56.44 56.8 56.4 56.2
27/01/2023 07:34:47 44.55 45.36 45.98 44.6 44.5 44.5 55.9 55.95 56.44 56.8 56.4 56.2
27/01/2023 07:34:48 43.52 45.25 45.98 44.6 44.5 44.5 55.14 55.9 56.44 56.7 56.4 56.2
27/01/2023 07:34:49 44.53 44.51 45.98 44.6 44.5 44.5 56.1 56.03 56.44 56.8 56.4 56.2
27/01/2023 07:34:50 43.43 44.48 45.98 44.6 44.5 44.5 55.77 56.1 56.44 56.7 56.4 56.2
27/01/2023 07:34:51 44.64 44.55 45.98 44.6 44.5 44.5 56.19 56.17 56.44 56.8 56.4 56.2
27/01/2023 07:34:52 45.51 45.4 45.98 44.6 44.5 44.5 55.49 55.99 56.44 56.7 56.4 56.2
27/01/2023 07:34:53 44.93 45.26 45.98 44.6 44.5 44.5 56.34 56.27 56.44 56.8 56.4 56.2
27/01/2023 07:34:54 44.64 45.16 45.98 44.6 44.5 44.5 55.79 56.21 56.39 56.7 56.4 56.2
27/01/2023 07:34:55 44.43 45.05 45.98 44.6 44.5 44.5 56.38 56.26 56.39 56.8 56.4 56.2
27/01/2023 07:34:56 45.01 45.28 45.98 44.6 44.5 44.5 56.11 56.31 56.39 56.8 56.4 56.2
27/01/2023 07:34:57 43.05 44.85 45.98 44.6 44.5 44.5 56.33 56.45 56.45 56.8 56.4 56.2
27/01/2023 07:34:58 44.16 44.21 45.98 44.6 44.5 44.5 55.49 56.35 56.45 56.8 56.4 56.2
27/01/2023 07:34:59 44.92 44.68 45.98 44.6 44.5 44.5 56.14 56.19 56.45 56.8 56.4 56.2
27/01/2023 07:35:00 44.97 45.08 45.98 44.6 44.5 44.5 56.15 56.28 56.45 56.8 56.4 56.2
27/01/2023 07:35:01 44.57 45.02 45.98 44.6 44.5 44.5 55.9 56.14 56.45 56.8 56.4 56.2
27/01/2023 07:35:02 45.35 45.22 45.98 44.6 44.5 44.5 56.13 56.34 56.45 56.8 56.4 56.2
27/01/2023 07:35:03 44.16 45.21 45.42 44.6 44.5 44.5 56.69 56.58 56.58 56.8 56.4 56.2
27/01/2023 07:35:04 43.12 44.7 45.42 44.6 44.5 44.5 55.95 56.38 56.58 56.8 56.4 56.2
27/01/2023 07:35:05 44.72 44.91 45.42 44.6 44.5 44.5 56.65 56.5 56.58 56.8 56.4 56.2
27/01/2023 07:35:06 44.19 44.47 45.42 44.6 44.5 44.5 56.17 56.6 56.6 56.8 56.4 56.2
27/01/2023 07:35:07 44.69 44.97 45.42 44.6 44.5 44.5 56.07 56.43 56.6 56.8 56.4 56.2
27/01/2023 07:35:08 44.54 45.05 45.42 44.6 44.5 44.5 56.71 56.75 56.75 56.8 56.4 56.2
27/01/2023 07:35:09 44.57 44.84 45.42 44.6 44.5 44.5 56.23 56.63 56.75 56.8 56.4 56.2
27/01/2023 07:35:10 44.75 45.02 45.42 44.6 44.5 44.5 56.73 56.68 56.75 56.8 56.4 56.2
27/01/2023 07:35:11 45.19 45.33 45.42 44.6 44.5 44.5 56.4 56.67 56.75 56.8 56.4 56.2
27/01/2023 07:35:12 44.04 45.08 45.42 44.6 44.5 44.5 55.92 56.52 56.75 56.8 56.4 56.2
27/01/2023 07:35:13 44.32 44.6 45.42 44.6 44.5 44.5 57 56.84 56.84 56.8 56.4 56.2
27/01/2023 07:35:14 45.11 45.34 45.42 44.6 44.5 44.5 56.54 56.92 56.92 56.8 56.4 56.2
27/01/2023 07:35:15 44.45 45.1 45.42 44.6 44.5 44.5 55.83 56.6 56.92 56.8 56.4 56.2
27/01/2023 07:35:16 44.33 44.76 45.4 44.6 44.5 44.5 55.99 56.23 56.92 56.8 56.4 56.2
27/01/2023 07:35:17 44.86 44.98 45.4 44.6 44.5 44.5 56.7 56.58 56.92 56.8 56.4 56.2
27/01/2023 07:35:18 44.58 44.97 45.4 44.6 44.5 44.5 56.34 56.54 56.92 56.8 56.4 56.2
27/01/2023 07:35:19 43.64 45.16 45.4 44.6 44.5 44.5 56.89 56.94 56.94 56.8 56.4 56.2
27/01/2023 07:35:20 44.88 44.82 45.4 44.6 44.5 44.5 55.91 56.76 56.94 56.8 56.4 56.2
27/01/2023 07:35:21 44.57 45 45.4 44.6 44.5 44.5 55.36 56.31 56.94 56.8 56.4 56.2
27/01/2023 07:35:22 45.42 45.31 45.34 44.6 44.5 44.5 55.84 56.01 56.94 56.8 56.4 56.2
27/01/2023 07:35:23 44.82 45.5 45.5 44.6 44.5 44.5 57.18 56.89 56.94 56.8 56.4 56.2
27/01/2023 07:35:24 44.06 45.01 45.5 44.6 44.5 44.5 56.25 56.82 56.94 56.8 56.4 56.2
27/01/2023 07:35:25 45.38 45.28 45.5 44.6 44.5 44.5 56.52 56.66 56.94 56.8 56.4 56.2
27/01/2023 07:35:26 44.87 45.26 45.5 44.6 44.5 44.5 55.89 56.57 56.94 56.8 56.4 56.2
27/01/2023 07:35:27 44.45 44.97 45.5 44.6 44.5 44.5 55.59 56.15 56.94 56.8 56.4 56.2
27/01/2023 07:35:28 44.12 44.74 45.5 44.6 44.5 44.5 56.03 56.15 56.94 56.7 56.4 56.2
27/01/2023 07:35:29 44.29 44.9 45.5 44.6 44.5 44.5 56.07 56.15 56.94 56.7 56.4 56.2
27/01/2023 07:35:30 44.12 44.75 45.5 44.6 44.5 44.5 56.12 56.32 56.94 56.7 56.4 56.2
27/01/2023 07:35:31 44.92 44.88 45.5 44.6 44.5 44.5 55.99 56.23 56.94 56.7 56.4 56.2
27/01/2023 07:35:32 44.95 45.06 45.5 44.6 44.5 44.5 56.36 56.46 56.94 56.7 56.4 56.2
27/01/2023 07:35:33 45.05 45.15 45.5 44.6 44.5 44.5 55.59 56.12 56.94 56.6 56.4 56.2
27/01/2023 07:35:34 44.92 45.49 45.5 44.6 44.5 44.5 55.87 56.09 56.94 56.6 56.4 56.2
27/01/2023 07:35:35 44.01 44.97 45.5 44.6 44.5 44.5 56.15 56.32 56.94 56.6 56.4 56.2
27/01/2023 07:35:36 44.7 44.88 45.5 44.6 44.5 44.5 55.72 56.07 56.94 56.5 56.4 56.2
27/01/2023 07:35:37 44.2 44.83 45.5 44.6 44.5 44.5 55.74 56 56.94 56.5 56.4 56.2
27/01/2023 07:35:38 42.52 44.79 45.5 44.5 44.5 44.5 55.35 55.87 56.94 56.5 56.4 56.2
27/01/2023 07:35:39 44.94 44.4 45.5 44.5 44.5 44.5 56.33 56.18 56.94 56.5 56.4 56.2
27/01/2023 07:35:40 44.6 44.74 45.5 44.5 44.5 44.5 56.3 56.49 56.94 56.5 56.4 56.2
27/01/2023 07:35:41 44.69 45 45.5 44.6 44.5 44.5 56.08 56.3 56.94 56.5 56.4 56.2
27/01/2023 07:35:42 44.65 45.33 45.5 44.5 44.5 44.5 56.14 56.38 56.94 56.5 56.4 56.2
27/01/2023 07:35:43 45.26 45.14 45.5 44.6 44.5 44.5 56 56.2 56.94 56.5 56.4 56.2
27/01/2023 07:35:44 44.18 45.22 45.5 44.6 44.5 44.5 55.68 56.11 56.94 56.4 56.4 56.2
27/01/2023 07:35:45 44.54 45.08 45.5 44.6 44.5 44.5 55.53 56.07 56.94 56.4 56.4 56.2
27/01/2023 07:35:46 43.9 44.91 45.5 44.6 44.5 44.5 56.39 56.14 56.94 56.4 56.4 56.2
27/01/2023 07:35:47 44.54 44.59 45.5 44.6 44.5 44.5 55.94 56.29 56.94 56.4 56.4 56.2
27/01/2023 07:35:48 44.19 44.47 45.5 44.5 44.5 44.5 55.7 56.12 56.94 56.4 56.4 56.2
27/01/2023 07:35:49 45.66 45.5 45.5 44.6 44.5 44.5 55.63 55.93 56.89 56.4 56.4 56.2
27/01/2023 07:35:50 43.22 45.13 45.5 44.6 44.5 44.5 56.35 56.3 56.89 56.4 56.4 56.2
27/01/2023 07:35:51 44.43 44.56 45.5 44.5 44.5 44.5 55.86 56.24 56.89 56.4 56.4 56.2
27/01/2023 07:35:52 44.69 44.85 45.5 44.5 44.5 44.5 56.44 56.42 56.89 56.4 56.4 56.2
27/01/2023 07:35:53 44.11 44.77 45.5 44.5 44.5 44.5 56.19 56.6 56.82 56.4 56.4 56.2
27/01/2023 07:35:54 44.99 44.92 45.5 44.5 44.5 44.5 56.64 56.6 56.66 56.4 56.4 56.2
27/01/2023 07:35:55 43.61 44.92 45.5 44.5 44.5 44.5 55.9 56.62 56.62 56.4 56.4 56.2
27/01/2023 07:35:56 43.9 44.63 45.5 44.5 44.5 44.5 55.48 56.25 56.62 56.4 56.4 56.2
27/01/2023 07:35:57 45.71 45.29 45.5 44.6 44.5 44.5 55.67 55.96 56.62 56.4 56.4 56.2
27/01/2023 07:35:58 44.1 45.24 45.5 44.5 44.5 44.5 56.26 56.16 56.62 56.4 56.4 56.2
27/01/2023 07:35:59 44.53 45 45.5 44.6 44.5 44.5 56.47 56.42 56.62 56.4 56.4 56.2
27/01/2023 07:36:00 44.99 45.34 45.5 44.6 44.5 44.5 55.63 56.62 56.62 56.4 56.4 56.2
27/01/2023 07:36:01 44.01 44.91 45.5 44.5 44.5 44.5 55.74 55.87 56.62 56.4 56.4 56.2
27/01/2023 07:36:02 44.37 44.71 45.5 44.5 44.5 44.5 56.08 56.14 56.62 56.4 56.4 56.2
27/01/2023 07:36:03 44.49 44.71 45.5 44.5 44.5 44.5 56.09 56.36 56.62 56.4 56.4 56.2
27/01/2023 07:36:04 44.06 44.81 45.5 44.5 44.5 44.5 56.02 56.09 56.62 56.4 56.4 56.2
27/01/2023 07:36:05 44.56 44.82 45.5 44.5 44.5 44.5 55.57 56.09 56.62 56.4 56.4 56.2
27/01/2023 07:36:06 44.54 44.7 45.5 44.5 44.5 44.5 56.05 56.11 56.62 56.4 56.4 56.2
27/01/2023 07:36:07 44.94 45.04 45.5 44.6 44.5 44.5 55.94 56.39 56.62 56.4 56.4 56.2
27/01/2023 07:36:08 44.51 45.03 45.5 44.6 44.5 44.5 55.47 56.1 56.62 56.4 56.4 56.2
27/01/2023 07:36:09 42.73 44.95 45.5 44.5 44.5 44.5 56.09 56.14 56.62 56.4 56.4 56.2
27/01/2023 07:36:10 43.8 43.81 45.5 44.5 44.5 44.5 55.8 55.91 56.62 56.4 56.4 56.2
27/01/2023 07:36:11 44.87 44.88 45.5 44.5 44.5 44.5 55.95 56.19 56.62 56.4 56.4 56.2
27/01/2023 07:36:12 45.76 45.36 45.5 44.5 44.5 44.5 55.69 55.93 56.62 56.4 56.4 56.2
27/01/2023 07:36:13 43.91 45.29 45.5 44.5 44.5 44.5 55.82 55.94 56.62 56.4 56.4 56.2
27/01/2023 07:36:14 40.98 44.46 45.5 44.5 44.5 44.5 55.54 56.01 56.62 56.4 56.4 56.2
27/01/2023 07:36:15 44.44 44.23 45.5 44.5 44.5 44.5 55.93 56.03 56.62 56.4 56.4 56.2
27/01/2023 07:36:16 45.6 45.12 45.5 44.5 44.5 44.5 56.35 56.23 56.62 56.4 56.4 56.2
27/01/2023 07:36:17 44.64 45.16 45.5 44.5 44.5 44.5 55.34 56.1 56.62 56.4 56.4 56.2
27/01/2023 07:36:18 43.75 45.04 45.5 44.5 44.5 44.5 55.72 55.81 56.62 56.4 56.4 56.2
27/01/2023 07:36:19 44.9 44.79 45.36 44.5 44.5 44.5 56.33 56.32 56.62 56.4 56.4 56.2
27/01/2023 07:36:20 45.77 45.61 45.61 44.5 44.5 44.5 56.06 56.18 56.62 56.4 56.4 56.2
27/01/2023 07:36:21 44.17 45.86 45.86 44.5 44.5 44.5 56.79 56.64 56.64 56.4 56.4 56.2
27/01/2023 07:36:22 44.61 44.77 45.86 44.5 44.5 44.5 57.34 57.32 57.32 56.4 56.4 56.2
27/01/2023 07:36:23 44.28 44.68 45.86 44.5 44.5 44.5 57.51 57.51 57.51 56.4 56.4 56.2
27/01/2023 07:36:24 44.82 45.3 45.86 44.5 44.5 44.5 56.74 57.52 57.52 56.4 56.4 56.2
27/01/2023 07:36:25 42.56 44.63 45.86 44.5 44.5 44.5 55.72 57.11 57.52 56.4 56.4 56.2
27/01/2023 07:36:26 44.03 44.27 45.86 44.5 44.5 44.5 56.17 56.43 57.52 56.4 56.4 56.2
27/01/2023 07:36:27 45.47 45.04 45.86 44.5 44.5 44.5 56.46 56.47 57.52 56.4 56.4 56.2
27/01/2023 07:36:28 43.84 45.08 45.86 44.5 44.5 44.5 55.95 56.54 57.52 56.4 56.4 56.2
27/01/2023 07:36:29 44.7 44.78 45.86 44.5 44.5 44.5 56.01 56.21 57.52 56.4 56.4 56.2
27/01/2023 07:36:30 44.72 45.11 45.86 44.5 44.5 44.5 56.47 56.36 57.52 56.4 56.4 56.2
27/01/2023 07:36:31 45.06 45.1 45.86 44.5 44.5 44.5 56.71 56.76 57.52 56.4 56.4 56.2
27/01/2023 07:36:32 44.64 45.34 45.86 44.5 44.5 44.5 57.42 57.3 57.52 56.4 56.4 56.2
27/01/2023 07:36:33 45.15 45.19 45.86 44.5 44.5 44.5 58.53 58.28 58.28 56.4 56.4 56.2
27/01/2023 07:36:34 45.66 45.53 45.86 44.5 44.5 44.5 57.47 58.07 58.28 56.4 56.4 56.2
27/01/2023 07:36:35 44.3 45.6 45.86 44.5 44.5 44.5 57.12 57.73 58.28 56.4 56.4 56.2
27/01/2023 07:36:36 44.91 45.44 45.86 44.6 44.5 44.5 57.78 57.83 58.28 56.4 56.4 56.2
27/01/2023 07:36:37 44.6 44.96 45.86 44.6 44.5 44.5 56.72 57.61 58.28 56.4 56.4 56.2
27/01/2023 07:36:38 44.83 45.02 45.86 44.6 44.5 44.5 56.86 57.39 58.28 56.4 56.4 56.2
27/01/2023 07:36:39 44.23 45 45.86 44.6 44.5 44.5 56.24 56.88 58.28 56.4 56.4 56.2
27/01/2023 07:36:40 43.85 44.53 45.86 44.6 44.5 44.5 57.09 57.05 58.28 56.4 56.4 56.2
27/01/2023 07:36:41 42.47 44.32 45.86 44.5 44.5 44.5 57.04 57.42 58.28 56.4 56.4 56.2
27/01/2023 07:36:42 43.32 43.73 45.86 44.5 44.5 44.5 56.72 56.91 58.28 56.5 56.4 56.2
27/01/2023 07:36:43 44.14 43.98 45.86 44.5 44.5 44.5 56.02 56.84 58.28 56.4 56.4 56.2
27/01/2023 07:36:44 43.43 44.07 45.86 44.5 44.5 44.5 56.5 56.66 58.28 56.4 56.4 56.2
27/01/2023 07:36:45 43.64 43.98 45.86 44.5 44.5 44.5 55.85 56.64 58.28 56.4 56.4 56.2
27/01/2023 07:36:46 44.6 44.65 45.86 44.5 44.5 44.5 55.46 56.2 58.28 56.4 56.4 56.2
27/01/2023 07:36:47 44.39 44.46 45.86 44.5 44.5 44.5 55.83 55.9 58.28 56.4 56.4 56.2
27/01/2023 07:36:48 44.38 44.73 45.86 44.5 44.5 44.5 55.62 55.99 58.28 56.4 56.4 56.2
27/01/2023 07:36:49 45.33 45.18 45.86 44.5 44.5 44.5 55.97 55.95 58.28 56.4 56.4 56.2
27/01/2023 07:36:50 43.88 45.02 45.86 44.5 44.5 44.5 56.47 56.38 58.28 56.4 56.4 56.2
27/01/2023 07:36:51 43.92 44.46 45.6 44.5 44.5 44.5 56.68 56.65 58.28 56.4 56.4 56.2
27/01/2023 07:36:52 45.31 45.02 45.6 44.5 44.5 44.5 56.64 56.79 58.28 56.4 56.4 56.2
27/01/2023 07:36:53 44.25 44.86 45.6 44.5 44.5 44.5 55.39 56.63 58.28 56.4 56.4 56.2
27/01/2023 07:36:54 44.54 44.92 45.6 44.5 44.5 44.5 55.96 56.29 58.28 56.4 56.4 56.2
27/01/2023 07:36:55 43.65 44.53 45.6 44.5 44.5 44.5 56.52 56.41 58.28 56.5 56.4 56.2
27/01/2023 07:36:56 45.1 44.9 45.6 44.5 44.5 44.5 55.96 56.42 58.28 56.5 56.4 56.2
27/01/2023 07:36:57 42.84 44.61 45.6 44.5 44.5 44.5 56.29 56.37 58.28 56.5 56.4 56.2
27/01/2023 07:36:58 43.87 43.99 45.6 44.5 44.5 44.5 55.66 56.21 58.28 56.5 56.4 56.2
27/01/2023 07:36:59 44.72 44.69 45.6 44.5 44.5 44.5 56.68 56.57 58.28 56.5 56.4 56.2
27/01/2023 07:37:00 42.67 44.51 45.6 44.5 44.5 44.5 55.91 56.46 58.28 56.5 56.4 56.2
27/01/2023 07:37:01 43.92 44.23 45.6 44.5 44.5 44.5 56.95 56.82 58.28 56.5 56.4 56.2
27/01/2023 07:37:02 44.84 44.66 45.6 44.5 44.5 44.5 55.78 56.82 58.28 56.5 56.4 56.2
27/01/2023 07:37:03 43.23 44.74 45.6 44.5 44.5 44.5 55.88 56.35 58.07 56.5 56.4 56.2
27/01/2023 07:37:04 45.89 45.44 45.6 44.5 44.5 44.5 56.42 56.44 57.83 56.5 56.4 56.2
27/01/2023 07:37:05 44.34 45.37 45.44 44.5 44.5 44.5 56.13 56.44 57.83 56.5 56.4 56.2
27/01/2023 07:37:06 45.08 45.05 45.44 44.5 44.5 44.5 56.25 56.44 57.61 56.5 56.4 56.2
27/01/2023 07:37:07 43.94 44.88 45.44 44.5 44.5 44.5 56.39 56.4 57.42 56.5 56.4 56.2
27/01/2023 07:37:08 44.21 44.58 45.44 44.5 44.5 44.5 56.14 56.48 57.42 56.5 56.4 56.2
27/01/2023 07:37:09 44.41 44.94 45.44 44.5 44.5 44.5 55.83 56.34 57.42 56.5 56.4 56.2
27/01/2023 07:37:10 44.13 45 45.44 44.5 44.5 44.5 55.88 56.18 57.42 56.5 56.4 56.2
27/01/2023 07:37:11 43.17 44.78 45.44 44.5 44.5 44.5 56.25 56.2 56.91 56.5 56.4 56.2
27/01/2023 07:37:12 44.75 44.5 45.44 44.5 44.5 44.5 56.8 56.71 56.84 56.5 56.4 56.2
27/01/2023 07:37:13 43.52 44.55 45.44 44.5 44.5 44.5 55.95 56.73 56.82 56.5 56.4 56.2
27/01/2023 07:37:14 44.16 44.37 45.44 44.5 44.5 44.5 56.09 56.24 56.82 56.5 56.4 56.2
27/01/2023 07:37:15 44.57 44.94 45.44 44.5 44.5 44.5 56.49 56.55 56.82 56.5 56.4 56.2
27/01/2023 07:37:16 45 45.01 45.44 44.5 44.5 44.5 56.31 56.55 56.82 56.5 56.4 56.2
27/01/2023 07:37:17 43.95 45.04 45.44 44.5 44.5 44.5 55.72 56.4 56.82 56.5 56.4 56.2
27/01/2023 07:37:18 45.74 45.43 45.44 44.5 44.5 44.5 56.57 56.48 56.82 56.5 56.4 56.2
27/01/2023 07:37:19 44.24 45.52 45.52 44.5 44.5 44.5 55.77 56.51 56.82 56.5 56.4 56.2
27/01/2023 07:37:20 43.87 44.65 45.52 44.5 44.5 44.5 55.78 56.06 56.82 56.5 56.4 56.2
27/01/2023 07:37:21 44.65 44.82 45.52 44.5 44.5 44.5 55.58 55.89 56.82 56.5 56.4 56.2
27/01/2023 07:37:22 42.97 44.82 45.52 44.5 44.5 44.5 56.5 56.37 56.82 56.5 56.4 56.2
27/01/2023 07:37:23 45.35 44.97 45.52 44.5 44.5 44.5 56.66 56.59 56.82 56.5 56.4 56.2
27/01/2023 07:37:24 44.23 45.06 45.52 44.5 44.5 44.5 56.66 56.78 56.82 56.5 56.4 56.2
27/01/2023 07:37:25 43.71 44.44 45.52 44.5 44.5 44.5 55.63 56.62 56.82 56.5 56.4 56.2
27/01/2023 07:37:26 44.74 44.67 45.52 44.5 44.5 44.5 56.52 56.48 56.82 56.5 56.4 56.2
27/01/2023 07:37:27 44.08 44.57 45.52 44.5 44.5 44.5 55.28 56.33 56.82 56.5 56.4 56.2
27/01/2023 07:37:28 44.48 44.58 45.52 44.5 44.5 44.5 55.86 55.96 56.82 56.5 56.4 56.2
27/01/2023 07:37:29 45.03 44.98 45.52 44.5 44.5 44.5 56.49 56.38 56.82 56.5 56.4 56.2
27/01/2023 07:37:30 45.18 45.28 45.52 44.5 44.5 44.5 56.15 56.45 56.82 56.5 56.4 56.2
27/01/2023 07:37:31 43.35 45.3 45.52 44.5 44.5 44.5 56.58 56.98 56.98 56.5 56.4 56.2
27/01/2023 07:37:32 45.15 45.09 45.52 44.5 44.5 44.5 55.56 56.31 56.98 56.5 56.4 56.2
27/01/2023 07:37:33 44.61 44.94 45.52 44.5 44.5 44.5 56.1 56.15 56.98 56.5 56.4 56.2
27/01/2023 07:37:34 44.93 45.28 45.52 44.5 44.5 44.5 56.68 56.67 56.98 56.5 56.4 56.2
27/01/2023 07:37:35 45.23 45.35 45.52 44.5 44.5 44.5 56.23 56.44 56.98 56.5 56.4 56.2
27/01/2023 07:37:36 43.9 45.09 45.52 44.5 44.5 44.5 55.92 56.41 56.98 56.5 56.4 56.2
27/01/2023 07:37:37 42.73 44.54 45.52 44.5 44.5 44.5 56.26 56.35 56.98 56.5 56.4 56.2
27/01/2023 07:37:38 44.87 44.85 45.52 44.5 44.5 44.5 56.17 56.38 56.98 56.5 56.4 56.2
27/01/2023 07:37:39 43.9 44.63 45.52 44.5 44.5 44.5 56.16 56.25 56.98 56.5 56.4 56.2
27/01/2023 07:37:40 43.91 44.3 45.52 44.5 44.5 44.5 56.14 56.4 56.98 56.5 56.3 56.2
27/01/2023 07:37:41 45.02 44.84 45.52 44.5 44.5 44.5 56.24 56.3 56.98 56.5 56.3 56.2
27/01/2023 07:37:42 45.04 45.16 45.52 44.5 44.5 44.5 55.92 56.4 56.98 56.5 56.3 56.2
27/01/2023 07:37:43 44.04 44.99 45.52 44.5 44.5 44.5 56.14 56.23 56.98 56.5 56.3 56.2
27/01/2023 07:37:44 45.02 45.21 45.52 44.5 44.5 44.5 56.75 56.59 56.98 56.5 56.3 56.2
27/01/2023 07:37:45 44.82 45.08 45.52 44.6 44.5 44.5 56.52 56.81 56.98 56.5 56.3 56.2
27/01/2023 07:37:46 44.4 45.19 45.52 44.6 44.5 44.5 56.17 56.51 56.98 56.5 56.3 56.2
27/01/2023 07:37:47 44.69 44.89 45.52 44.5 44.5 44.5 56.52 56.56 56.98 56.5 56.3 56.2
27/01/2023 07:37:48 45.47 45.47 45.52 44.6 44.5 44.5 55.75 56.44 56.98 56.5 56.3 56.2
27/01/2023 07:37:49 43.83 45.48 45.48 44.5 44.5 44.5 56.01 56.23 56.98 56.5 56.3 56.2
27/01/2023 07:37:50 44.52 44.8 45.48 44.5 44.5 44.5 56.48 56.39 56.98 56.5 56.3 56.2
27/01/2023 07:37:51 44.36 45.05 45.48 44.5 44.5 44.5 56.16 56.46 56.98 56.5 56.3 56.2
27/01/2023 07:37:52 44.72 44.96 45.48 44.5 44.5 44.5 55.54 56.27 56.98 56.5 56.3 56.2
27/01/2023 07:37:53 44.47 45.14 45.48 44.5 44.5 44.5 55.93 56.09 56.98 56.5 56.3 56.2
27/01/2023 07:37:54 43.36 44.65 45.48 44.5 44.5 44.5 56.05 56.1 56.98 56.4 56.3 56.2
27/01/2023 07:37:55 44.75 44.91 45.48 44.5 44.5 44.5 55.49 56.14 56.98 56.4 56.3 56.2
27/01/2023 07:37:56 43.97 44.67 45.48 44.5 44.5 44.5 56.02 56.03 56.98 56.4 56.3 56.2
27/01/2023 07:37:57 45.54 45.32 45.48 44.5 44.5 44.5 56 56.23 56.98 56.4 56.3 56.2
27/01/2023 07:37:58 45.63 45.67 45.67 44.5 44.5 44.5 55.79 56.08 56.98 56.4 56.3 56.2
27/01/2023 07:37:59 41.16 45.64 45.67 44.5 44.5 44.5 55.57 56.03 56.98 56.3 56.3 56.2
27/01/2023 07:38:00 44.36 44.28 45.67 44.5 44.5 44.5 55.39 55.72 56.98 56.3 56.3 56.2
27/01/2023 07:38:01 45.18 45 45.67 44.5 44.5 44.5 56.32 56.12 56.81 56.3 56.3 56.2
27/01/2023 07:38:02 44.94 45.25 45.67 44.5 44.5 44.5 56.02 56.23 56.81 56.2 56.3 56.2
27/01/2023 07:38:03 45.55 45.66 45.67 44.5 44.5 44.5 55.91 56.07 56.81 56.2 56.3 56.2
27/01/2023 07:38:04 44.12 45.45 45.67 44.5 44.5 44.5 55.85 55.99 56.81 56.2 56.3 56.2
27/01/2023 07:38:05 44.98 45.13 45.67 44.5 44.5 44.5 55.67 56.07 56.81 56.2 56.3 56.2
27/01/2023 07:38:06 43.55 44.76 45.67 44.5 44.5 44.5 55.6 55.8 56.81 56.2 56.3 56.2
27/01/2023 07:38:07 44.77 45.19 45.67 44.5 44.5 44.5 55.87 56.16 56.81 56.2 56.3 56.2
27/01/2023 07:38:08 42.68 44.46 45.67 44.5 44.5 44.5 56.09 56.23 56.81 56.2 56.3 56.2
27/01/2023 07:38:09 44.29 43.97 45.67 44.5 44.5 44.5 56.13 56.15 56.81 56.2 56.3 56.2
27/01/2023 07:38:10 42.82 44.08 45.67 44.5 44.5 44.5 55.96 56.2 56.81 56.2 56.3 56.2
27/01/2023 07:38:11 45.36 44.66 45.67 44.5 44.5 44.5 55.03 56.02 56.81 56.1 56.3 56.2
27/01/2023 07:38:12 44.03 44.71 45.67 44.5 44.5 44.5 56.18 56.03 56.81 56.1 56.3 56.2
27/01/2023 07:38:13 45.24 45.16 45.67 44.5 44.5 44.5 56.53 56.4 56.81 56.1 56.3 56.2
27/01/2023 07:38:14 45.15 45.16 45.67 44.5 44.5 44.5 56.07 56.42 56.81 56.1 56.3 56.2
27/01/2023 07:38:15 45.79 45.75 45.75 44.5 44.5 44.5 56.28 56.48 56.56 56.1 56.3 56.2
27/01/2023 07:38:16 44.58 45.76 45.76 44.5 44.5 44.5 56.33 56.59 56.59 56.1 56.3 56.2
27/01/2023 07:38:17 45.16 45.35 45.76 44.5 44.5 44.5 56.22 56.49 56.59 56.1 56.3 56.2
27/01/2023 07:38:18 45.14 45.51 45.76 44.5 44.5 44.5 56.01 56.3 56.59 56.1 56.3 56.2
27/01/2023 07:38:19 43.77 45.19 45.76 44.5 44.5 44.5 55.74 56.21 56.59 56.1 56.3 56.2
27/01/2023 07:38:20 44.86 45.02 45.76 44.5 44.5 44.5 56.58 56.48 56.59 56.1 56.3 56.2
27/01/2023 07:38:21 44.76 44.96 45.76 44.5 44.5 44.5 56.69 56.73 56.73 56.1 56.3 56.2
27/01/2023 07:38:22 44.77 45.08 45.76 44.5 44.5 44.5 55.33 56.65 56.73 56.1 56.3 56.2
27/01/2023 07:38:23 45.54 45.58 45.76 44.5 44.5 44.5 55.63 55.91 56.73 56.1 56.3 56.2
27/01/2023 07:38:24 44.41 45.35 45.76 44.5 44.5 44.5 56.15 56.17 56.73 56.1 56.3 56.2
27/01/2023 07:38:25 44.72 45.21 45.76 44.5 44.5 44.5 55.77 56.05 56.73 56.1 56.3 56.2
27/01/2023 07:38:26 43.9 45.06 45.76 44.5 44.5 44.5 55.45 55.87 56.73 56.1 56.3 56.2
27/01/2023 07:38:27 44.07 44.46 45.76 44.5 44.5 44.5 56.1 55.96 56.73 56.1 56.3 56.2
27/01/2023 07:38:28 45.68 45.22 45.76 44.5 44.5 44.5 56.34 56.33 56.73 56.1 56.3 56.2
27/01/2023 07:38:29 44.22 45.37 45.76 44.5 44.5 44.5 56 56.37 56.73 56.1 56.3 56.2
27/01/2023 07:38:30 44.63 45 45.76 44.5 44.5 44.5 55.98 56.21 56.73 56.1 56.3 56.2
27/01/2023 07:38:31 45.11 45.1 45.76 44.5 44.5 44.5 55.93 56.09 56.73 56.1 56.3 56.2
27/01/2023 07:38:32 43.68 44.83 45.76 44.5 44.5 44.5 55.62 56 56.73 56.1 56.3 56.2
27/01/2023 07:38:33 44.32 44.66 45.76 44.5 44.5 44.5 56.11 56.05 56.73 56.1 56.3 56.2
27/01/2023 07:38:34 44.12 44.46 45.76 44.5 44.5 44.5 55.85 56.08 56.73 56.1 56.3 56.2
27/01/2023 07:38:35 44.89 44.8 45.76 44.5 44.5 44.5 56.3 56.31 56.73 56.1 56.3 56.2
27/01/2023 07:38:36 45.32 45.46 45.76 44.5 44.5 44.5 56.32 56.59 56.73 56.1 56.3 56.2
27/01/2023 07:38:37 45.75 45.77 45.77 44.5 44.5 44.5 55.64 56.28 56.73 56.1 56.3 56.2
27/01/2023 07:38:38 44.28 45.85 45.85 44.5 44.5 44.5 55.59 55.94 56.73 56.1 56.3 56.2
27/01/2023 07:38:39 44.94 45.49 45.85 44.5 44.5 44.5 56.23 56.08 56.73 56.1 56.3 56.2
27/01/2023 07:38:40 44.84 45.19 45.85 44.5 44.5 44.5 55.65 56.1 56.73 56.1 56.3 56.2
27/01/2023 07:38:41 45.26 45.27 45.85 44.5 44.5 44.5 56.95 56.73 56.73 56.1 56.3 56.2
27/01/2023 07:38:42 44.55 45.29 45.85 44.5 44.5 44.5 56.96 56.96 56.96 56.1 56.3 56.2
27/01/2023 07:38:43 44.8 45.27 45.85 44.5 44.5 44.5 55.89 56.84 56.96 56.1 56.3 56.2
27/01/2023 07:38:44 44.91 45.09 45.85 44.5 44.5 44.5 56.18 56.35 56.96 56.1 56.3 56.2
27/01/2023 07:38:45 46.03 45.74 45.85 44.5 44.5 44.5 55.75 56.42 56.96 56.1 56.3 56.2
27/01/2023 07:38:46 44.81 45.8 45.85 44.5 44.5 44.5 56.03 56.19 56.96 56.1 56.3 56.2
27/01/2023 07:38:47 44.45 45.05 45.85 44.5 44.5 44.5 56.32 56.39 56.96 56.1 56.3 56.2
27/01/2023 07:38:48 45.33 45.46 45.85 44.5 44.5 44.5 56.37 56.61 56.96 56.1 56.3 56.2
27/01/2023 07:38:49 45.17 45.39 45.85 44.5 44.5 44.5 56.3 56.48 56.96 56.1 56.3 56.2
27/01/2023 07:38:50 43.03 45.31 45.85 44.5 44.5 44.5 55.53 56.24 56.96 56.1 56.3 56.2
27/01/2023 07:38:51 44.15 44.59 45.85 44.5 44.5 44.5 56.23 56.21 56.96 56.1 56.3 56.2
27/01/2023 07:38:52 44 44.36 45.85 44.5 44.5 44.5 56.11 56.28 56.96 56.1 56.3 56.2
27/01/2023 07:38:53 42.72 44.27 45.85 44.5 44.5 44.5 55.63 56.18 56.96 56.1 56.3 56.2
27/01/2023 07:38:54 43.45 43.7 45.85 44.5 44.5 44.5 56.36 56.34 56.96 56.1 56.3 56.2
27/01/2023 07:38:55 44.61 44.43 45.85 44.5 44.5 44.5 56.48 56.62 56.96 56.1 56.3 56.2
27/01/2023 07:38:56 45.09 44.85 45.85 44.5 44.5 44.5 56.59 56.6 56.96 56.1 56.3 56.2
27/01/2023 07:38:57 45.48 45.36 45.85 44.5 44.5 44.5 56.61 56.88 56.96 56.1 56.3 56.2
27/01/2023 07:38:58 45.13 45.44 45.85 44.5 44.5 44.5 56.55 56.76 56.96 56.1 56.3 56.2
27/01/2023 07:38:59 43.98 45.36 45.85 44.5 44.5 44.5 56.19 56.85 56.96 56.1 56.3 56.2
27/01/2023 07:39:00 44.41 44.73 45.85 44.5 44.5 44.5 56.07 56.6 56.96 56.1 56.3 56.2
27/01/2023 07:39:01 44.27 44.68 45.85 44.5 44.5 44.5 56.63 56.68 56.96 56.1 56.3 56.2
27/01/2023 07:39:02 45.13 45.28 45.85 44.5 44.5 44.5 56.48 56.7 56.96 56.1 56.3 56.2
27/01/2023 07:39:03 45.05 45.07 45.85 44.5 44.5 44.5 55.44 56.52 56.96 56.1 56.3 56.2
27/01/2023 07:39:04 43.8 45.21 45.85 44.5 44.5 44.5 56.32 56.25 56.96 56.1 56.3 56.2
27/01/2023 07:39:05 45.63 45.19 45.85 44.5 44.5 44.5 56.04 56.33 56.96 56.1 56.3 56.2
27/01/2023 07:39:06 44.86 45.25 45.85 44.5 44.5 44.5 55.85 56.32 56.96 56.1 56.3 56.2
27/01/2023 07:39:07 43.29 45.19 45.85 44.5 44.5 44.5 56.13 56.1 56.96 56.1 56.3 56.2
27/01/2023 07:39:08 44.16 44.43 45.8 44.5 44.5 44.5 55.45 56.07 56.96 56.1 56.3 56.2
27/01/2023 07:39:09 43.7 44.55 45.8 44.5 44.5 44.5 56.18 56.28 56.96 56.1 56.3 56.2
27/01/2023 07:39:10 43.58 44.16 45.8 44.5 44.5 44.5 55.97 56.19 56.96 56.1 56.3 56.2
27/01/2023 07:39:11 45.06 44.95 45.8 44.5 44.5 44.5 56.22 56.19 56.96 56.1 56.3 56.2
27/01/2023 07:39:12 43.57 44.38 45.8 44.5 44.5 44.5 56.2 56.29 56.88 56.1 56.3 56.2
27/01/2023 07:39:13 45.24 44.94 45.8 44.5 44.5 44.5 56.7 56.67 56.88 56.1 56.3 56.2
27/01/2023 07:39:14 45.64 45.48 45.8 44.5 44.5 44.5 56.43 56.63 56.88 56.1 56.3 56.2
27/01/2023 07:39:15 45.65 45.96 45.96 44.5 44.5 44.5 55.86 56.59 56.88 56.1 56.3 56.2
27/01/2023 07:39:16 45.07 45.87 45.96 44.5 44.5 44.5 55.62 56.27 56.88 56.1 56.3 56.2
27/01/2023 07:39:17 44.26 45.49 45.96 44.5 44.5 44.5 55.67 55.95 56.88 56.1 56.3 56.2
27/01/2023 07:39:18 44.86 45.24 45.96 44.5 44.5 44.5 55.82 55.87 56.88 56.1 56.3 56.2
27/01/2023 07:39:19 44.79 45.08 45.96 44.5 44.5 44.5 59.55 58.85 58.85 56.1 56.3 56.2
27/01/2023 07:39:20 44.68 44.97 45.96 44.5 44.5 44.5 59.5 59.63 59.63 56.2 56.3 56.2
27/01/2023 07:39:21 44.87 45.14 45.96 44.5 44.5 44.5 57.64 59.07 59.63 56.2 56.3 56.2
27/01/2023 07:39:22 44.81 45.43 45.96 44.5 44.5 44.5 55.98 58.32 59.63 56.2 56.3 56.2
27/01/2023 07:39:23 44.36 44.78 45.96 44.5 44.5 44.5 56.63 57.15 59.63 56.2 56.3 56.2
27/01/2023 07:39:24 43.54 44.75 45.96 44.5 44.5 44.5 55.74 56.7 59.63 56.2 56.3 56.2
27/01/2023 07:39:25 45.52 45.07 45.96 44.5 44.5 44.5 56.26 56.35 59.63 56.2 56.3 56.2
27/01/2023 07:39:26 43.74 45.19 45.96 44.5 44.5 44.5 56.12 56.33 59.63 56.2 56.3 56.2
27/01/2023 07:39:27 44.87 45.01 45.96 44.5 44.5 44.5 56.55 56.77 59.63 56.2 56.3 56.2
27/01/2023 07:39:28 44.89 44.96 45.96 44.5 44.5 44.5 56.42 56.53 59.63 56.2 56.3 56.2
27/01/2023 07:39:29 44.7 45.04 45.96 44.5 44.5 44.5 56.41 56.64 59.63 56.2 56.3 56.2
27/01/2023 07:39:30 43.65 45.01 45.96 44.5 44.5 44.5 55.67 56.47 59.63 56.2 56.3 56.2
27/01/2023 07:39:31 45.13 45.27 45.96 44.5 44.5 44.5 55.78 56.14 59.63 56.2 56.3 56.2
27/01/2023 07:39:32 45.25 45.22 45.96 44.5 44.5 44.5 55.97 56.03 59.63 56.2 56.3 56.2
27/01/2023 07:39:33 45.27 45.43 45.96 44.5 44.5 44.5 56.26 56.3 59.63 56.2 56.3 56.2
27/01/2023 07:39:34 43.73 45.24 45.96 44.5 44.5 44.5 56.09 56.34 59.63 56.2 56.3 56.2
27/01/2023 07:39:35 44.94 45.23 45.96 44.5 44.5 44.5 56.38 56.51 59.63 56.2 56.3 56.2
27/01/2023 07:39:36 45.57 45.4 45.96 44.5 44.5 44.5 56.76 56.69 59.63 56.2 56.3 56.2
27/01/2023 07:39:37 44.23 45.48 45.96 44.5 44.5 44.5 55.91 56.98 59.63 56.2 56.3 56.2
27/01/2023 07:39:38 46.45 46.24 46.24 44.6 44.5 44.5 55.59 56.1 59.63 56.2 56.3 56.2
27/01/2023 07:39:39 43.9 45.48 46.24 44.5 44.5 44.5 55.62 55.86 59.63 56.2 56.3 56.2
27/01/2023 07:39:40 44.97 45.28 46.24 44.5 44.5 44.5 56.07 56.1 59.63 56.2 56.3 56.2
27/01/2023 07:39:41 43.7 44.7 46.24 44.5 44.5 44.5 55.44 55.94 59.63 56.2 56.3 56.2
27/01/2023 07:39:42 45.46 44.96 46.24 44.5 44.5 44.5 56.37 56.26 59.63 56.2 56.3 56.2
27/01/2023 07:39:43 44.42 45.17 46.24 44.5 44.5 44.5 55.42 56.19 59.63 56.2 56.3 56.2
27/01/2023 07:39:44 44.75 45.02 46.24 44.6 44.5 44.5 56.01 56.11 59.63 56.2 56.3 56.2
27/01/2023 07:39:45 44.1 45.14 46.24 44.5 44.5 44.5 56.16 56.15 59.63 56.2 56.3 56.2
27/01/2023 07:39:46 45.03 45.17 46.24 44.5 44.5 44.5 55.44 56.16 59.63 56.2 56.3 56.2
27/01/2023 07:39:47 43.45 44.91 46.24 44.5 44.5 44.5 55.17 55.6 59.63 56.2 56.3 56.2
27/01/2023 07:39:48 45.3 45.03 46.24 44.6 44.5 44.5 55.36 55.49 59.63 56.2 56.3 56.2
27/01/2023 07:39:49 44.62 45.04 46.24 44.6 44.5 44.5 55.57 55.57 59.63 56.2 56.3 56.2
27/01/2023 07:39:50 44.57 45.16 46.24 44.6 44.5 44.5 55.93 55.8 59.07 56.2 56.3 56.2
27/01/2023 07:39:51 44.12 44.72 46.24 44.6 44.5 44.5 56.92 56.75 58.32 56.2 56.3 56.2
27/01/2023 07:39:52 43.99 44.53 46.24 44.5 44.5 44.5 56.13 56.4 57.15 56.2 56.3 56.2
27/01/2023 07:39:53 45.21 45.37 46.24 44.5 44.5 44.5 56.77 56.86 56.98 56.2 56.3 56.2
27/01/2023 07:39:54 45.2 45.21 46.24 44.6 44.6 44.5 56.09 56.58 56.98 56.2 56.3 56.2
27/01/2023 07:39:55 44.9 45.46 46.24 44.6 44.6 44.5 55.57 56.34 56.98 56.2 56.3 56.2
27/01/2023 07:39:56 43.71 45.22 46.24 44.5 44.6 44.5 55.76 55.93 56.98 56.2 56.3 56.2
27/01/2023 07:39:57 44.3 44.62 46.24 44.6 44.6 44.5 55.78 56.19 56.98 56.2 56.3 56.2
27/01/2023 07:39:58 43.34 44.21 46.24 44.5 44.6 44.5 56.05 56.05 56.98 56.2 56.3 56.2
27/01/2023 07:39:59 44.04 44.78 46.24 44.5 44.6 44.5 56.53 56.39 56.98 56.2 56.3 56.2
27/01/2023 07:40:00 44.7 44.58 46.24 44.5 44.5 44.5 56.24 56.47 56.98 56.2 56.3 56.2
27/01/2023 07:40:01 44.01 44.78 46.24 44.5 44.5 44.5 56.68 56.81 56.98 56.2 56.3 56.2
27/01/2023 07:40:02 45.17 45.12 46.24 44.5 44.5 44.5 56.26 56.47 56.98 56.2 56.3 56.2
27/01/2023 07:40:03 44.43 45.39 46.24 44.5 44.5 44.5 55.27 56.31 56.98 56.2 56.3 56.2
27/01/2023 07:40:04 44.14 44.88 46.24 44.5 44.5 44.5 55.47 55.83 56.98 56.2 56.3 56.2
27/01/2023 07:40:05 43.67 44.63 46.24 44.5 44.5 44.5 55.57 55.68 56.98 56.2 56.3 56.2
27/01/2023 07:40:06 44.45 44.67 46.24 44.5 44.5 44.5 56.7 56.38 56.98 56.2 56.3 56.2
27/01/2023 07:40:07 44.65 45.1 46.24 44.5 44.5 44.5 55.64 56.48 56.86 56.2 56.3 56.2
27/01/2023 07:40:08 44 44.93 45.48 44.5 44.5 44.5 55.28 56.08 56.86 56.2 56.3 56.2
27/01/2023 07:40:09 45.22 44.97 45.46 44.5 44.5 44.5 55.54 55.62 56.86 56.2 56.3 56.2
27/01/2023 07:40:10 43.37 44.92 45.46 44.5 44.5 44.5 55.52 55.66 56.86 56.2 56.3 56.2
27/01/2023 07:40:11 45.18 45.07 45.46 44.5 44.6 44.5 56.08 55.96 56.86 56.2 56.3 56.2
27/01/2023 07:40:12 45.2 45.57 45.57 44.5 44.6 44.5 56.05 56.24 56.86 56.2 56.3 56.2
27/01/2023 07:40:13 44.95 45.18 45.57 44.5 44.6 44.5 55.66 56.18 56.86 56.2 56.3 56.2
27/01/2023 07:40:14 44.43 45.1 45.57 44.5 44.6 44.5 56.23 56.15 56.86 56.2 56.3 56.2
27/01/2023 07:40:15 44.78 45.09 45.57 44.5 44.6 44.5 55.97 56.34 56.86 56.2 56.3 56.2
27/01/2023 07:40:16 44.39 45 45.57 44.5 44.6 44.5 55.63 56.06 56.86 56.2 56.3 56.2
27/01/2023 07:40:17 44.44 44.96 45.57 44.5 44.5 44.5 55.55 55.87 56.86 56.2 56.3 56.2
27/01/2023 07:40:18 44.69 44.91 45.57 44.5 44.5 44.5 56.07 56.03 56.86 56.2 56.3 56.2
27/01/2023 07:40:19 43.89 44.85 45.57 44.5 44.6 44.5 56.16 56.38 56.86 56.2 56.3 56.2
27/01/2023 07:40:20 43.69 44.6 45.57 44.5 44.5 44.5 56.1 56.32 56.86 56.2 56.3 56.2
27/01/2023 07:40:21 44.57 44.73 45.57 44.5 44.5 44.5 55.82 56.12 56.86 56.2 56.3 56.2
27/01/2023 07:40:22 43.99 44.72 45.57 44.5 44.6 44.5 56.26 56.18 56.86 56.2 56.3 56.2
27/01/2023 07:40:23 44.49 44.67 45.57 44.5 44.6 44.5 55.44 56.2 56.81 56.2 56.3 56.2
27/01/2023 07:40:24 45.53 45.3 45.57 44.5 44.6 44.5 56.36 56.3 56.81 56.2 56.3 56.2
27/01/2023 07:40:25 44.56 45.37 45.57 44.5 44.6 44.5 55.77 56.09 56.81 56.2 56.3 56.2
27/01/2023 07:40:26 45.42 45.52 45.57 44.5 44.6 44.5 56.03 56.27 56.81 56.2 56.3 56.2
27/01/2023 07:40:27 44.91 45.84 45.84 44.5 44.6 44.5 55.72 56.06 56.81 56.2 56.3 56.2
27/01/2023 07:40:28 44.45 45.09 45.84 44.5 44.6 44.5 55.96 55.97 56.81 56.2 56.3 56.2
27/01/2023 07:40:29 42.97 44.5 45.84 44.5 44.6 44.5 55.74 56.07 56.81 56.2 56.3 56.2
27/01/2023 07:40:30 43.5 44.05 45.84 44.5 44.5 44.5 55.9 56 56.81 56.2 56.3 56.2
27/01/2023 07:40:31 44.03 44.08 45.84 44.5 44.5 44.5 55.63 56.05 56.48 56.2 56.3 56.2
27/01/2023 07:40:32 44.68 44.66 45.84 44.5 44.5 44.5 55.73 55.94 56.48 56.2 56.3 56.2
27/01/2023 07:40:33 44.22 44.66 45.84 44.5 44.5 44.5 56.66 56.39 56.48 56.2 56.3 56.2
27/01/2023 07:40:34 43.6 44.35 45.84 44.5 44.5 44.5 55.91 56.38 56.48 56.2 56.3 56.2
27/01/2023 07:40:35 44.3 44.48 45.84 44.5 44.5 44.5 55.33 56.03 56.48 56.2 56.3 56.2
27/01/2023 07:40:36 45.09 44.98 45.84 44.5 44.5 44.5 55.59 55.76 56.48 56.2 56.3 56.2
27/01/2023 07:40:37 44.84 45.04 45.84 44.5 44.5 44.5 56.43 56.26 56.39 56.2 56.3 56.2
27/01/2023 07:40:38 45.39 45.46 45.84 44.5 44.5 44.5 55.7 56.13 56.39 56.2 56.3 56.2
27/01/2023 07:40:39 44.24 45.37 45.84 44.5 44.5 44.5 55.53 56.04 56.39 56.2 56.3 56.2
27/01/2023 07:40:40 45.17 45.18 45.84 44.5 44.5 44.5 55.38 55.75 56.39 56.2 56.3 56.2
27/01/2023 07:40:41 44.89 45.43 45.84 44.5 44.5 44.5 56.34 56.17 56.39 56.2 56.3 56.2
27/01/2023 07:40:42 44.09 44.94 45.84 44.5 44.5 44.5 56.9 56.87 56.87 56.2 56.3 56.2
27/01/2023 07:40:43 44.44 44.78 45.84 44.5 44.5 44.5 55.47 56.54 56.87 56.2 56.3 56.2
27/01/2023 07:40:44 46.08 45.72 45.84 44.5 44.5 44.5 56.66 56.51 56.87 56.2 56.3 56.2
27/01/2023 07:40:45 43.9 45.57 45.84 44.5 44.5 44.5 56.61 56.66 56.87 56.2 56.3 56.2
27/01/2023 07:40:46 44.09 45.1 45.84 44.5 44.5 44.5 55.8 56.66 56.87 56.2 56.3 56.2
27/01/2023 07:40:47 42.62 44.39 45.84 44.5 44.5 44.5 55.78 56.15 56.87 56.2 56.3 56.2
27/01/2023 07:40:48 44.92 44.71 45.84 44.5 44.5 44.5 56.37 56.25 56.87 56.2 56.3 56.2
27/01/2023 07:40:49 44.86 44.84 45.84 44.5 44.5 44.5 55.37 56.17 56.87 56.2 56.3 56.2
27/01/2023 07:40:50 44.45 44.94 45.84 44.5 44.5 44.5 56.01 55.96 56.87 56.2 56.3 56.2
27/01/2023 07:40:51 44.53 44.89 45.84 44.5 44.5 44.5 55.75 56 56.87 56.2 56.3 56.2
27/01/2023 07:40:52 44.81 44.91 45.84 44.5 44.5 44.5 56.12 56.12 56.87 56.2 56.3 56.2
27/01/2023 07:40:53 44.84 45.1 45.84 44.5 44.5 44.5 56.13 56.38 56.87 56.2 56.3 56.2
27/01/2023 07:40:54 43.54 45.03 45.84 44.5 44.5 44.5 56.73 56.47 56.87 56.2 56.3 56.2
27/01/2023 07:40:55 44.42 44.55 45.84 44.5 44.5 44.5 55.61 56.51 56.87 56.2 56.3 56.2
27/01/2023 07:40:56 44.93 45.1 45.84 44.5 44.5 44.5 56.11 56.15 56.87 56.2 56.3 56.2
27/01/2023 07:40:57 44.23 44.82 45.72 44.5 44.5 44.5 56.33 56.35 56.87 56.2 56.3 56.2
27/01/2023 07:40:58 44.41 44.73 45.72 44.5 44.5 44.5 56 56.56 56.87 56.2 56.3 56.2
27/01/2023 07:40:59 43.58 44.39 45.72 44.5 44.6 44.5 56.38 56.43 56.87 56.2 56.3 56.2
27/01/2023 07:41:00 44.37 44.79 45.72 44.5 44.6 44.5 55.7 56.3 56.87 56.2 56.3 56.2
27/01/2023 07:41:01 45.06 44.73 45.72 44.5 44.6 44.5 55.92 56.11 56.87 56.2 56.3 56.2
27/01/2023 07:41:02 44.35 44.9 45.72 44.5 44.6 44.5 56.4 56.36 56.87 56.2 56.3 56.2
27/01/2023 07:41:03 45.28 45.19 45.72 44.5 44.6 44.5 56.18 56.41 56.87 56.2 56.3 56.2
27/01/2023 07:41:04 44.37 45.28 45.72 44.5 44.6 44.5 56.28 56.44 56.87 56.2 56.3 56.2
27/01/2023 07:41:05 44.97 45.31 45.72 44.5 44.6 44.5 56.4 56.55 56.87 56.2 56.3 56.2
27/01/2023 07:41:06 43.24 44.72 45.72 44.5 44.6 44.5 55.8 56.32 56.87 56.2 56.3 56.2
27/01/2023 07:41:07 43.96 44.73 45.72 44.5 44.6 44.5 56.31 56.26 56.87 56.2 56.3 56.2
27/01/2023 07:41:08 44.88 44.68 45.72 44.5 44.6 44.5 55.9 56.23 56.87 56.2 56.3 56.2
27/01/2023 07:41:09 44.12 44.9 45.72 44.5 44.5 44.5 55.91 56.1 56.87 56.2 56.3 56.2
27/01/2023 07:41:10 44.49 44.66 45.72 44.5 44.5 44.5 56.32 56.32 56.87 56.2 56.3 56.2
27/01/2023 07:41:11 45.12 45.16 45.72 44.5 44.6 44.5 55.92 56.25 56.87 56.2 56.3 56.2
27/01/2023 07:41:12 43.33 44.81 45.72 44.5 44.5 44.5 56.13 56.21 56.66 56.2 56.3 56.2
27/01/2023 07:41:13 45.15 44.91 45.72 44.5 44.5 44.5 55.9 56.24 56.66 56.2 56.3 56.2
27/01/2023 07:41:14 45 45.37 45.57 44.5 44.6 44.5 55.66 56.11 56.66 56.2 56.3 56.2
27/01/2023 07:41:15 44.2 44.84 45.37 44.5 44.6 44.5 55.94 56.03 56.66 56.2 56.3 56.2
27/01/2023 07:41:16 45.53 45.28 45.37 44.5 44.6 44.5 55.6 55.96 56.56 56.2 56.3 56.2
27/01/2023 07:41:17 44.08 45.41 45.41 44.5 44.5 44.5 56.15 56.04 56.56 56.2 56.3 56.2
27/01/2023 07:41:18 44.46 44.73 45.41 44.5 44.5 44.5 55.78 56.04 56.56 56.2 56.3 56.2
27/01/2023 07:41:19 45.71 45.37 45.41 44.6 44.6 44.5 56.44 56.31 56.56 56.2 56.3 56.2
27/01/2023 07:41:20 44.08 45.55 45.55 44.5 44.6 44.5 55.89 56.45 56.56 56.2 56.3 56.2
27/01/2023 07:41:21 43.82 44.69 45.55 44.5 44.6 44.5 55.26 56.09 56.56 56.2 56.3 56.2
27/01/2023 07:41:22 44.58 44.65 45.55 44.5 44.6 44.5 55.78 55.78 56.56 56.2 56.3 56.2
27/01/2023 07:41:23 44.26 44.77 45.55 44.5 44.6 44.5 55.48 55.79 56.56 56.2 56.3 56.2
27/01/2023 07:41:24 43.25 44.8 45.55 44.5 44.6 44.5 55.5 55.64 56.56 56.1 56.3 56.2
27/01/2023 07:41:25 43.13 43.9 45.55 44.5 44.5 44.5 56.32 56.13 56.56 56.1 56.3 56.2
27/01/2023 07:41:26 45.76 44.98 45.55 44.5 44.6 44.5 56.22 56.24 56.56 56.1 56.3 56.2
27/01/2023 07:41:27 44.26 45.02 45.55 44.5 44.6 44.5 55.6 56.14 56.56 56.1 56.3 56.2
27/01/2023 07:41:28 43.33 44.89 45.55 44.5 44.6 44.5 55.35 55.96 56.55 56.1 56.3 56.2
27/01/2023 07:41:29 42.73 44.32 45.55 44.5 44.5 44.5 55.13 55.63 56.55 56.1 56.3 56.2
27/01/2023 07:41:30 45.31 44.73 45.55 44.5 44.6 44.5 55.73 55.6 56.55 56.1 56.3 56.2
27/01/2023 07:41:31 44.27 44.82 45.55 44.5 44.6 44.5 56.05 55.98 56.55 56.1 56.3 56.2
27/01/2023 07:41:32 45.51 45.33 45.55 44.5 44.6 44.5 56.28 56.2 56.55 56.1 56.3 56.2
27/01/2023 07:41:33 45.79 45.96 45.96 44.5 44.6 44.5 56.08 56.4 56.55 56.1 56.3 56.2
27/01/2023 07:41:34 43.81 45.33 45.96 44.5 44.6 44.5 55.47 56.02 56.55 56.1 56.3 56.2
27/01/2023 07:41:35 44.18 44.47 45.96 44.5 44.6 44.5 56.05 56.21 56.45 56.1 56.3 56.2
27/01/2023 07:41:36 45.42 45.24 45.96 44.5 44.6 44.5 55.96 56.04 56.45 56.1 56.3 56.2
27/01/2023 07:41:37 44.65 45.35 45.96 44.5 44.6 44.5 55.76 56.04 56.45 56.1 56.3 56.2
27/01/2023 07:41:38 43.11 44.91 45.96 44.5 44.6 44.5 55.93 56.04 56.45 56.1 56.3 56.2
27/01/2023 07:41:39 44.26 44.4 45.96 44.5 44.6 44.5 56.14 56.38 56.45 56.1 56.3 56.2
27/01/2023 07:41:40 43.88 44.61 45.96 44.5 44.6 44.5 55.91 56.22 56.45 56.1 56.3 56.2
27/01/2023 07:41:41 44.64 44.39 45.96 44.5 44.6 44.5 55.67 56.08 56.45 56.1 56.3 56.2
27/01/2023 07:41:42 44.89 44.81 45.96 44.5 44.6 44.5 55.34 55.82 56.45 56.1 56.3 56.2
27/01/2023 07:41:43 45.57 45.61 45.96 44.5 44.6 44.5 55.85 55.82 56.45 56.1 56.3 56.2
27/01/2023 07:41:44 43.73 45.31 45.96 44.5 44.6 44.5 55.53 55.96 56.45 56.1 56.3 56.2
27/01/2023 07:41:45 45.4 45.21 45.96 44.6 44.6 44.5 55.7 55.8 56.45 56.1 56.3 56.2
27/01/2023 07:41:46 44.83 45.04 45.96 44.6 44.6 44.5 55.6 55.81 56.45 56.1 56.3 56.2
27/01/2023 07:41:47 45.21 45.54 45.96 44.6 44.6 44.5 56.5 56.31 56.45 56.1 56.3 56.2
27/01/2023 07:41:48 44.88 45.36 45.96 44.6 44.6 44.5 56.24 56.31 56.45 56.1 56.3 56.2
27/01/2023 07:41:49 45.97 45.85 45.96 44.6 44.6 44.5 55.65 56.27 56.45 56.1 56.3 56.2
27/01/2023 07:41:50 42.49 45.89 45.96 44.6 44.6 44.5 56.06 56.11 56.4 56.1 56.3 56.2
27/01/2023 07:41:51 44.43 44.56 45.96 44.6 44.6 44.5 55.35 56.03 56.4 56.1 56.3 56.2
27/01/2023 07:41:52 43.99 44.52 45.96 44.6 44.6 44.5 55.57 55.84 56.4 56.1 56.3 56.2
27/01/2023 07:41:53 45.19 45.02 45.96 44.6 44.6 44.5 56.13 56.05 56.4 56.1 56.3 56.2
27/01/2023 07:41:54 44.01 45.02 45.96 44.6 44.6 44.5 55.88 56.04 56.4 56.1 56.3 56.2
27/01/2023 07:41:55 45.23 45.06 45.96 44.6 44.6 44.5 56.46 56.35 56.4 56.1 56.3 56.2
27/01/2023 07:41:56 44.36 45.01 45.96 44.6 44.6 44.5 55.98 56.48 56.48 56.1 56.3 56.2
27/01/2023 07:41:57 44.82 45.37 45.96 44.6 44.6 44.5 56.24 56.51 56.51 56.1 56.3 56.2
27/01/2023 07:41:58 45.61 45.27 45.96 44.6 44.6 44.5 55.77 56.28 56.51 56.1 56.3 56.2
27/01/2023 07:41:59 45.19 45.39 45.96 44.6 44.6 44.5 55.64 56.01 56.51 56.1 56.3 56.2
27/01/2023 07:42:00 45.13 45.51 45.96 44.6 44.6 44.5 55.96 56.02 56.51 56.1 56.3 56.2
27/01/2023 07:42:01 44.94 45.33 45.96 44.6 44.6 44.5 55.66 56.08 56.51 56.1 56.3 56.2
27/01/2023 07:42:02 44.78 45.24 45.96 44.6 44.6 44.5 55.81 56.04 56.51 56.1 56.3 56.2
27/01/2023 07:42:03 44.08 45.22 45.89 44.6 44.6 44.5 56.05 56.13 56.51 56.1 56.3 56.2
27/01/2023 07:42:04 43.22 44.31 45.89 44.6 44.6 44.5 56.58 56.52 56.52 56.1 56.3 56.2
27/01/2023 07:42:05 44.23 44.31 45.89 44.6 44.6 44.5 55.71 56.3 56.52 56.1 56.3 56.2
27/01/2023 07:42:06 44.81 44.65 45.89 44.6 44.6 44.5 55.57 56.12 56.52 56.1 56.3 56.2
27/01/2023 07:42:07 43.78 44.81 45.89 44.6 44.6 44.5 55.84 56.06 56.52 56.1 56.3 56.2
27/01/2023 07:42:08 44.94 44.97 45.89 44.6 44.6 44.5 56.07 56.07 56.52 56.1 56.3 56.2
27/01/2023 07:42:09 43.93 44.86 45.89 44.6 44.6 44.5 56.1 56.16 56.52 56.1 56.3 56.2
27/01/2023 07:42:10 43.98 44.61 45.89 44.6 44.6 44.5 55.75 56.23 56.52 56.1 56.3 56.2
27/01/2023 07:42:11 45.25 44.97 45.89 44.6 44.6 44.5 56.21 56.26 56.52 56.1 56.3 56.2
27/01/2023 07:42:12 44.35 45.17 45.89 44.6 44.6 44.5 55.9 56.18 56.52 56.1 56.3 56.2
27/01/2023 07:42:13 44.07 44.64 45.89 44.6 44.6 44.5 55.54 55.99 56.52 56.1 56.3 56.2
27/01/2023 07:42:14 44.88 44.79 45.89 44.6 44.6 44.5 56.43 56.41 56.52 56.1 56.3 56.2
27/01/2023 07:42:15 44.58 45.12 45.89 44.6 44.6 44.5 56.91 56.89 56.89 56.1 56.3 56.2
27/01/2023 07:42:16 43.89 44.82 45.89 44.6 44.6 44.5 55.05 56.49 56.89 56.1 56.3 56.2
27/01/2023 07:42:17 43.1 44.33 45.89 44.6 44.6 44.5 55.42 55.77 56.89 56.1 56.3 56.2
27/01/2023 07:42:18 43.42 43.85 45.89 44.6 44.6 44.5 55.69 55.66 56.89 56.1 56.3 56.2
27/01/2023 07:42:19 45.66 45.29 45.89 44.6 44.6 44.5 55.95 55.94 56.89 56.1 56.3 56.2
27/01/2023 07:42:20 44.16 45.05 45.51 44.6 44.6 44.5 56.15 56.28 56.89 56.1 56.3 56.2
27/01/2023 07:42:21 43.7 44.69 45.51 44.6 44.6 44.5 55.93 56.2 56.89 56.1 56.3 56.2
27/01/2023 07:42:22 44.67 44.38 45.51 44.6 44.6 44.5 56.53 56.5 56.89 56.1 56.3 56.2
27/01/2023 07:42:23 44.84 45.09 45.51 44.6 44.6 44.5 55.79 56.47 56.89 56.1 56.3 56.2
27/01/2023 07:42:24 45.41 45.35 45.51 44.6 44.6 44.5 55.78 56.05 56.89 56.1 56.3 56.2
27/01/2023 07:42:25 43.77 45.19 45.51 44.6 44.6 44.5 56.2 56.32 56.89 56.1 56.3 56.2
27/01/2023 07:42:26 45.22 45.13 45.51 44.6 44.6 44.5 55.89 56.2 56.89 56 56.3 56.2
27/01/2023 07:42:27 45.37 45.63 45.63 44.6 44.6 44.5 56.24 56.3 56.89 56.1 56.3 56.2
27/01/2023 07:42:28 45.6 45.71 45.71 44.6 44.6 44.5 56.39 56.48 56.89 56.1 56.3 56.2
27/01/2023 07:42:29 45.36 45.62 45.71 44.6 44.6 44.5 56.08 56.34 56.89 56.1 56.3 56.2
27/01/2023 07:42:30 44.31 45.61 45.71 44.6 44.6 44.5 55.42 56.15 56.89 56.1 56.3 56.2
27/01/2023 07:42:31 41.99 45.06 45.71 44.6 44.6 44.5 54.76 55.75 56.89 56 56.3 56.2
27/01/2023 07:42:32 44.3 44.12 45.71 44.6 44.6 44.5 55.8 55.76 56.89 56 56.3 56.2
27/01/2023 07:42:33 44.88 44.73 45.71 44.6 44.6 44.5 55.61 55.75 56.89 56 56.3 56.2
27/01/2023 07:42:34 44.25 44.81 45.71 44.6 44.6 44.5 55.48 55.72 56.89 56 56.3 56.2
27/01/2023 07:42:35 44.03 44.69 45.71 44.6 44.6 44.5 55.75 55.91 56.89 56 56.3 56.2
27/01/2023 07:42:36 44.91 44.88 45.71 44.6 44.6 44.5 55.91 55.88 56.89 56 56.3 56.2
27/01/2023 07:42:37 44.29 45 45.71 44.6 44.6 44.5 58.38 58.03 58.03 56 56.3 56.2
27/01/2023 07:42:38 45.15 45.22 45.71 44.6 44.6 44.5 56.96 57.51 58.03 56.1 56.3 56.2
27/01/2023 07:42:39 42.54 44.72 45.71 44.6 44.6 44.5 57.13 57.38 58.03 56.1 56.3 56.2
27/01/2023 07:42:40 44.73 44.36 45.71 44.6 44.6 44.5 55.66 57.2 58.03 56.1 56.3 56.2
27/01/2023 07:42:41 44.11 44.66 45.71 44.6 44.6 44.5 56.3 56.6 58.03 56.1 56.3 56.2
27/01/2023 07:42:42 43.97 44.51 45.71 44.6 44.6 44.5 55.65 56.28 58.03 56.1 56.3 56.2
27/01/2023 07:42:43 44.58 44.67 45.71 44.6 44.6 44.5 55.74 56.1 58.03 56.1 56.3 56.2
27/01/2023 07:42:44 43.91 44.77 45.71 44.6 44.6 44.5 55.94 56.09 58.03 56 56.3 56.2
27/01/2023 07:42:45 43.7 44.41 45.71 44.6 44.6 44.5 56.08 56.25 58.03 56 56.3 56.2
27/01/2023 07:42:46 45.15 44.96 45.71 44.6 44.6 44.5 56.1 56.29 58.03 56 56.3 56.2
27/01/2023 07:42:47 45.09 45.2 45.71 44.6 44.6 44.5 55.74 56.34 58.03 56 56.3 56.2
27/01/2023 07:42:48 44.37 45.03 45.71 44.6 44.6 44.5 55.62 55.98 58.03 56 56.3 56.2
27/01/2023 07:42:49 45.7 45.65 45.71 44.6 44.6 44.5 56.15 56.16 58.03 56 56.3 56.2
27/01/2023 07:42:50 44.01 45.76 45.76 44.6 44.6 44.5 55.9 56.17 58.03 56 56.3 56.2
27/01/2023 07:42:51 44.89 44.95 45.76 44.6 44.6 44.5 56.08 56.22 58.03 56 56.3 56.2
27/01/2023 07:42:52 44.67 44.92 45.76 44.6 44.6 44.5 56.65 56.59 58.03 56 56.3 56.2
27/01/2023 07:42:53 44.86 45.19 45.76 44.6 44.6 44.5 56.02 56.48 58.03 56 56.3 56.2
27/01/2023 07:42:54 44.16 45.2 45.76 44.6 44.6 44.5 56.1 56.33 58.03 56 56.3 56.2
27/01/2023 07:42:55 44.64 44.76 45.76 44.6 44.6 44.5 55.63 56.14 58.03 56 56.3 56.2
27/01/2023 07:42:56 44.3 44.82 45.76 44.6 44.6 44.5 55.86 56.14 58.03 56 56.3 56.2
27/01/2023 07:42:57 43.97 44.6 45.76 44.6 44.6 44.5 55.8 56.05 58.03 56 56.3 56.2
27/01/2023 07:42:58 44.51 44.54 45.76 44.6 44.6 44.5 56.27 56.21 58.03 56 56.3 56.2
27/01/2023 07:42:59 45.13 45.12 45.76 44.6 44.6 44.5 56.66 56.47 58.03 56.1 56.3 56.2
27/01/2023 07:43:00 44.91 45.27 45.76 44.6 44.6 44.5 57.41 57.23 58.03 56.1 56.3 56.2
27/01/2023 07:43:01 43.44 44.78 45.76 44.6 44.6 44.5 55.95 57.12 58.03 56.1 56.3 56.2
27/01/2023 07:43:02 44.17 44.68 45.76 44.6 44.6 44.5 56.45 56.7 58.03 56.1 56.3 56.2
27/01/2023 07:43:03 42.43 44.05 45.76 44.6 44.6 44.5 56.32 56.39 58.03 56.1 56.3 56.2
27/01/2023 07:43:04 44.34 44.24 45.76 44.6 44.6 44.5 57.03 56.88 58.03 56.1 56.3 56.2
27/01/2023 07:43:05 44.39 45.04 45.76 44.6 44.6 44.5 56.76 56.98 58.03 56.1 56.3 56.2
27/01/2023 07:43:06 41.86 44.2 45.76 44.6 44.6 44.5 56.68 57.25 58.03 56.1 56.3 56.2
27/01/2023 07:43:07 44.5 44.21 45.76 44.6 44.6 44.5 56.19 56.61 57.51 56.1 56.3 56.2
27/01/2023 07:43:08 43.52 44.34 45.76 44.6 44.6 44.5 56.19 56.56 57.38 56.1 56.3 56.2
27/01/2023 07:43:09 42.91 43.85 45.76 44.6 44.5 44.5 56.76 56.73 57.25 56.1 56.3 56.2
27/01/2023 07:43:10 45.29 44.58 45.76 44.6 44.5 44.5 57.52 57.32 57.32 56.1 56.3 56.2
27/01/2023 07:43:11 43.34 44.59 45.76 44.6 44.5 44.5 56.39 57.23 57.32 56.1 56.3 56.2
27/01/2023 07:43:12 44.03 44.26 45.76 44.6 44.5 44.5 57.77 57.48 57.48 56.1 56.3 56.2
27/01/2023 07:43:13 44.91 45.04 45.76 44.6 44.5 44.5 57.75 57.93 57.93 56.1 56.3 56.2
27/01/2023 07:43:14 44.48 44.95 45.76 44.6 44.5 44.5 58.04 58.13 58.13 56.1 56.3 56.2
27/01/2023 07:43:15 45.01 45.04 45.76 44.6 44.5 44.5 59.72 59.25 59.25 56.1 56.3 56.2
27/01/2023 07:43:16 46.28 45.95 45.95 44.6 44.5 44.5 59.84 59.74 59.74 56.1 56.3 56.2
27/01/2023 07:43:17 45.02 46.04 46.04 44.6 44.5 44.5 59.83 60.01 60.01 56.2 56.3 56.2
27/01/2023 07:43:18 45.65 45.63 46.04 44.6 44.6 44.5 61 60.57 60.57 56.2 56.4 56.2
27/01/2023 07:43:19 45.59 46.23 46.23 44.6 44.6 44.5 61.76 61.46 61.46 56.2 56.4 56.2
27/01/2023 07:43:20 46.39 46.21 46.23 44.6 44.6 44.5 61.43 61.64 61.64 56.3 56.4 56.2
27/01/2023 07:43:21 46.45 46.45 46.45 44.6 44.6 44.5 61.05 61.6 61.64 56.3 56.4 56.2
27/01/2023 07:43:22 45.47 46.6 46.6 44.6 44.6 44.5 60.01 61.32 61.64 56.3 56.4 56.2
27/01/2023 07:43:23 44.04 45.77 46.6 44.6 44.6 44.5 60.25 60.92 61.64 56.3 56.4 56.2
27/01/2023 07:43:24 43.78 44.99 46.6 44.6 44.6 44.5 58.62 60.26 61.64 56.3 56.4 56.2
27/01/2023 07:43:25 45.52 45.16 46.6 44.6 44.6 44.5 58.63 59.35 61.64 56.4 56.4 56.2
27/01/2023 07:43:26 44.8 45.41 46.6 44.6 44.6 44.5 57.2 59.04 61.64 56.4 56.4 56.2
27/01/2023 07:43:27 44.35 45.42 46.6 44.6 44.6 44.5 56.74 58.04 61.64 56.4 56.4 56.2
27/01/2023 07:43:28 45.6 45.33 46.6 44.6 44.6 44.5 56.58 57.2 61.64 56.4 56.4 56.2
27/01/2023 07:43:29 44.14 45.33 46.6 44.6 44.6 44.5 56.89 57.01 61.64 56.4 56.4 56.2
27/01/2023 07:43:30 44.57 44.97 46.6 44.6 44.6 44.5 56.97 57.23 61.64 56.4 56.4 56.2
27/01/2023 07:43:31 45.26 45.26 46.6 44.6 44.6 44.5 56.45 56.98 61.64 56.4 56.4 56.2
27/01/2023 07:43:32 45.73 45.61 46.6 44.6 44.6 44.5 56.3 56.54 61.64 56.4 56.4 56.2
27/01/2023 07:43:33 44.12 45.4 46.6 44.6 44.6 44.5 55.86 56.43 61.64 56.4 56.4 56.2
27/01/2023 07:43:34 44.68 44.88 46.6 44.6 44.6 44.5 55.84 56.19 61.64 56.4 56.4 56.2
27/01/2023 07:43:35 43.96 44.76 46.6 44.6 44.6 44.5 55.16 56.08 61.64 56.4 56.4 56.2
27/01/2023 07:43:36 43.93 44.59 46.6 44.6 44.6 44.5 56.78 56.5 61.64 56.4 56.4 56.2
27/01/2023 07:43:37 44.02 44.73 46.6 44.6 44.6 44.5 55.59 56.46 61.64 56.4 56.4 56.2
27/01/2023 07:43:38 45.04 44.83 46.6 44.6 44.6 44.5 55.89 55.97 61.64 56.4 56.4 56.2
27/01/2023 07:43:39 43.78 44.99 46.6 44.6 44.6 44.5 55.6 55.99 61.64 56.4 56.4 56.2
27/01/2023 07:43:40 45.62 45.34 46.6 44.6 44.6 44.5 56.5 56.4 61.64 56.4 56.4 56.2
27/01/2023 07:43:41 43.83 45.42 46.6 44.6 44.6 44.5 55.99 56.47 61.64 56.4 56.4 56.2
27/01/2023 07:43:42 44.36 44.86 46.6 44.6 44.6 44.5 55.76 56.26 61.64 56.4 56.4 56.2
27/01/2023 07:43:43 43.98 44.56 46.6 44.6 44.6 44.5 55.54 56.05 61.64 56.4 56.4 56.2
27/01/2023 07:43:44 44.9 44.7 46.6 44.6 44.6 44.5 56.76 56.5 61.64 56.4 56.4 56.2
27/01/2023 07:43:45 43.75 44.78 46.6 44.6 44.6 44.5 56.05 56.38 61.64 56.4 56.4 56.2
27/01/2023 07:43:46 44.35 44.78 46.6 44.6 44.6 44.5 56.01 56.3 61.64 56.4 56.4 56.2
27/01/2023 07:43:47 44.7 44.74 46.6 44.6 44.6 44.5 55.38 56.1 61.64 56.4 56.4 56.2
27/01/2023 07:43:48 45.2 45.12 46.6 44.6 44.6 44.5 56.03 56 61.64 56.4 56.4 56.2
27/01/2023 07:43:49 44.5 45.28 46.6 44.6 44.6 44.5 56.21 56.25 61.64 56.4 56.4 56.2
27/01/2023 07:43:50 41.34 44.72 46.6 44.6 44.6 44.5 55.76 56.24 61.6 56.4 56.4 56.2
27/01/2023 07:43:51 44.33 44.16 46.6 44.6 44.6 44.5 55.76 56.26 61.32 56.4 56.4 56.2
27/01/2023 07:43:52 44.09 44.41 45.77 44.6 44.6 44.5 56 56.03 60.92 56.4 56.4 56.2
27/01/2023 07:43:53 42.77 44.31 45.61 44.6 44.6 44.5 56.89 56.7 60.26 56.4 56.4 56.2
27/01/2023 07:43:54 43.82 43.79 45.61 44.6 44.6 44.5 56.39 56.81 59.35 56.4 56.4 56.2
27/01/2023 07:43:55 44.34 44.23 45.61 44.6 44.6 44.5 56.01 56.35 59.04 56.4 56.4 56.2
27/01/2023 07:43:56 44.36 44.37 45.61 44.6 44.6 44.5 57.16 57.01 58.04 56.4 56.4 56.2
27/01/2023 07:43:57 44.76 45.02 45.61 44.6 44.6 44.5 57.62 57.52 57.52 56.4 56.4 56.2
27/01/2023 07:43:58 45.07 45.12 45.61 44.6 44.6 44.5 56.77 57.33 57.52 56.4 56.4 56.2
27/01/2023 07:43:59 43.15 44.97 45.61 44.6 44.6 44.5 56.65 57.1 57.52 56.4 56.4 56.2
27/01/2023 07:44:00 44.63 44.58 45.61 44.6 44.6 44.5 56.83 56.96 57.52 56.4 56.4 56.2
27/01/2023 07:44:01 44.39 44.64 45.61 44.6 44.6 44.5 57.49 57.4 57.52 56.4 56.4 56.2
27/01/2023 07:44:02 44.82 45.14 45.42 44.6 44.6 44.5 56.67 57.32 57.52 56.4 56.4 56.2
27/01/2023 07:44:03 43.35 45.11 45.42 44.5 44.6 44.5 59.42 59.12 59.12 56.4 56.4 56.2
27/01/2023 07:44:04 43.98 44.7 45.42 44.5 44.6 44.5 56.02 58.35 59.12 56.4 56.4 56.2
27/01/2023 07:44:05 43.94 44.5 45.42 44.5 44.6 44.5 56.18 57.04 59.12 56.4 56.4 56.2
27/01/2023 07:44:06 44.34 44.57 45.42 44.5 44.6 44.5 56.3 56.73 59.12 56.4 56.4 56.2
27/01/2023 07:44:07 44.7 44.64 45.42 44.5 44.6 44.5 56.61 56.72 59.12 56.4 56.4 56.2
27/01/2023 07:44:08 44.41 44.79 45.42 44.5 44.6 44.5 55.77 56.6 59.12 56.4 56.4 56.2
27/01/2023 07:44:09 45.21 45.1 45.42 44.5 44.6 44.5 57.09 56.85 59.12 56.4 56.4 56.2
27/01/2023 07:44:10 44.34 44.91 45.42 44.6 44.6 44.5 55.64 56.61 59.12 56.4 56.4 56.2
27/01/2023 07:44:11 44.86 44.98 45.28 44.6 44.5 44.5 56.01 56.26 59.12 56.4 56.4 56.2
27/01/2023 07:44:12 44.84 45.25 45.28 44.6 44.5 44.5 55.74 56.1 59.12 56.4 56.4 56.2
27/01/2023 07:44:13 43.4 44.98 45.28 44.5 44.5 44.5 55.48 56.06 59.12 56.4 56.4 56.2
27/01/2023 07:44:14 45.52 45.11 45.28 44.5 44.5 44.5 56.06 55.99 59.12 56.4 56.4 56.2
27/01/2023 07:44:15 45.03 45.49 45.49 44.5 44.6 44.5 56.6 56.44 59.12 56.4 56.4 56.2
27/01/2023 07:44:16 45.03 45.23 45.49 44.5 44.6 44.5 55.62 56.22 59.12 56.4 56.4 56.2
27/01/2023 07:44:17 43.93 45.05 45.49 44.5 44.6 44.5 56.13 56.19 59.12 56.4 56.4 56.2
27/01/2023 07:44:18 43.58 44.71 45.49 44.5 44.6 44.5 56.23 56.56 59.12 56.4 56.4 56.2
27/01/2023 07:44:19 45.34 44.98 45.49 44.5 44.6 44.5 55.97 56.14 59.12 56.4 56.4 56.2
27/01/2023 07:44:20 45.03 45.07 45.49 44.5 44.6 44.5 56.25 56.37 59.12 56.4 56.4 56.2
27/01/2023 07:44:21 44.13 45.09 45.49 44.5 44.6 44.5 55.86 56.42 59.12 56.4 56.4 56.2
27/01/2023 07:44:22 44.42 44.82 45.49 44.5 44.6 44.5 55.08 55.95 59.12 56.4 56.4 56.2
27/01/2023 07:44:23 44.04 44.94 45.49 44.5 44.6 44.5 55.92 55.86 59.12 56.4 56.4 56.2
27/01/2023 07:44:24 44.56 44.7 45.49 44.5 44.6 44.5 55.77 55.84 59.12 56.4 56.4 56.2
27/01/2023 07:44:25 45.68 45.69 45.69 44.5 44.6 44.5 56.23 56.15 59.12 56.4 56.4 56.2
27/01/2023 07:44:26 44.69 45.28 45.69 44.5 44.6 44.5 56.37 56.6 59.12 56.4 56.4 56.2
27/01/2023 07:44:27 43.95 45.09 45.69 44.5 44.6 44.5 55.42 56.4 59.12 56.4 56.4 56.2
27/01/2023 07:44:28 44.25 44.71 45.69 44.5 44.6 44.5 55.95 56 59.12 56.4 56.4 56.2
27/01/2023 07:44:29 43.33 44.34 45.69 44.5 44.6 44.5 55.75 56.24 59.12 56.4 56.4 56.2
27/01/2023 07:44:30 44.17 44.24 45.69 44.5 44.6 44.5 55.51 55.89 59.12 56.4 56.4 56.2
27/01/2023 07:44:31 45.7 45.47 45.69 44.5 44.6 44.5 56.56 56.44 59.12 56.4 56.4 56.2
27/01/2023 07:44:32 44.62 45.44 45.69 44.5 44.6 44.5 55.93 56.31 59.12 56.4 56.4 56.2
27/01/2023 07:44:33 42.76 44.87 45.69 44.5 44.6 44.5 56.3 56.27 58.35 56.4 56.4 56.2
27/01/2023 07:44:34 44.69 44.46 45.69 44.5 44.6 44.5 55.62 56.27 57.04 56.4 56.4 56.2
27/01/2023 07:44:35 43.9 44.58 45.69 44.5 44.6 44.5 56.06 56.17 56.85 56.4 56.4 56.2
27/01/2023 07:44:36 44.03 44.59 45.69 44.5 44.6 44.5 55.81 56.11 56.85 56.4 56.4 56.2
27/01/2023 07:44:37 44.62 44.6 45.69 44.5 44.6 44.5 56.15 56.1 56.85 56.4 56.4 56.2
27/01/2023 07:44:38 44.22 44.57 45.69 44.5 44.5 44.5 56.18 56.31 56.85 56.4 56.4 56.2
27/01/2023 07:44:39 43.18 44.49 45.69 44.5 44.5 44.5 56.31 56.33 56.61 56.4 56.4 56.2
27/01/2023 07:44:40 44.45 44.55 45.69 44.5 44.5 44.5 56.5 56.93 56.93 56.4 56.4 56.2
27/01/2023 07:44:41 44.64 44.85 45.69 44.5 44.5 44.5 56 56.28 56.93 56.4 56.4 56.2
27/01/2023 07:44:42 43.52 44.71 45.69 44.5 44.5 44.5 56.26 56.3 56.93 56.4 56.4 56.2
27/01/2023 07:44:43 45.26 45.13 45.69 44.5 44.5 44.5 56.88 56.74 56.93 56.4 56.4 56.2
27/01/2023 07:44:44 44.95 45.14 45.69 44.5 44.5 44.5 56.12 56.69 56.93 56.4 56.4 56.2
27/01/2023 07:44:45 43.84 45.1 45.69 44.5 44.5 44.5 55.96 56.38 56.93 56.4 56.4 56.2
27/01/2023 07:44:46 43.98 44.62 45.69 44.5 44.5 44.5 55.87 56.37 56.93 56.4 56.4 56.2
27/01/2023 07:44:47 45.25 45 45.69 44.5 44.5 44.5 56.03 56.07 56.93 56.4 56.4 56.2
27/01/2023 07:44:48 43.65 45.32 45.69 44.5 44.5 44.5 55.61 56.22 56.93 56.4 56.4 56.2
27/01/2023 07:44:49 44.8 44.67 45.69 44.5 44.5 44.5 56.36 56.16 56.93 56.4 56.4 56.2
27/01/2023 07:44:50 43.77 44.95 45.69 44.5 44.5 44.5 56.15 56.51 56.93 56.4 56.4 56.2
27/01/2023 07:44:51 44.87 44.99 45.69 44.5 44.5 44.5 55.79 56.08 56.93 56.4 56.4 56.2
27/01/2023 07:44:52 43.66 44.65 45.69 44.5 44.5 44.5 55.93 56.04 56.93 56.4 56.4 56.2
27/01/2023 07:44:53 44.74 44.73 45.69 44.5 44.5 44.5 55.26 56.01 56.93 56.4 56.4 56.2
27/01/2023 07:44:54 44.78 45.24 45.69 44.5 44.5 44.5 56.55 56.38 56.93 56.4 56.4 56.2
27/01/2023 07:44:55 44.8 45 45.47 44.5 44.5 44.5 56.69 56.66 56.93 56.4 56.4 56.2
27/01/2023 07:44:56 45.86 45.64 45.64 44.5 44.5 44.5 55.92 56.57 56.93 56.4 56.4 56.2
27/01/2023 07:44:57 44.62 45.69 45.69 44.5 44.5 44.5 56 56.2 56.93 56.4 56.4 56.2
27/01/2023 07:44:58 45.63 45.57 45.69 44.5 44.5 44.5 55.91 56.1 56.93 56.4 56.4 56.2
27/01/2023 07:44:59 44.32 45.34 45.69 44.5 44.5 44.5 55.82 56.08 56.93 56.4 56.4 56.2
27/01/2023 07:45:00 45.53 45.42 45.69 44.5 44.5 44.5 55.95 56.08 56.93 56.4 56.4 56.2
27/01/2023 07:45:01 44.62 45.3 45.69 44.5 44.5 44.5 56.76 56.77 56.93 56.4 56.4 56.2
27/01/2023 07:45:02 44.6 45.26 45.69 44.5 44.5 44.5 56.28 56.58 56.93 56.4 56.4 56.2
27/01/2023 07:45:03 43.89 44.56 45.69 44.5 44.5 44.5 56.04 56.25 56.93 56.4 56.4 56.2
27/01/2023 07:45:04 42.83 44.56 45.69 44.5 44.5 44.5 55.09 56.26 56.93 56.4 56.4 56.2
27/01/2023 07:45:05 43.56 44.01 45.69 44.5 44.5 44.5 56.37 56.23 56.93 56.4 56.4 56.2
27/01/2023 07:45:06 44.24 44.13 45.69 44.5 44.5 44.5 55.39 56.06 56.93 56.4 56.4 56.2
27/01/2023 07:45:07 43.86 44.37 45.69 44.5 44.5 44.5 55.93 55.97 56.93 56.4 56.4 56.2
27/01/2023 07:45:08 45.37 45.2 45.69 44.5 44.5 44.5 55.88 55.99 56.93 56.4 56.4 56.2
27/01/2023 07:45:09 43.48 45.26 45.69 44.5 44.5 44.5 56.01 56.1 56.93 56.4 56.4 56.2
27/01/2023 07:45:10 44.83 44.71 45.69 44.5 44.5 44.5 55.53 56.17 56.77 56.4 56.4 56.2
27/01/2023 07:45:11 45.06 45.28 45.69 44.5 44.5 44.5 56.11 56.05 56.77 56.4 56.4 56.2
27/01/2023 07:45:12 44.58 44.85 45.69 44.5 44.5 44.5 55.63 56 56.77 56.4 56.4 56.2
27/01/2023 07:45:13 43.76 44.9 45.69 44.5 44.5 44.5 55.67 56.04 56.77 56.4 56.4 56.2
27/01/2023 07:45:14 44.41 44.83 45.69 44.5 44.5 44.5 55.71 56.02 56.77 56.4 56.4 56.2
27/01/2023 07:45:15 45.37 45.17 45.69 44.5 44.5 44.5 56.27 56.21 56.77 56.4 56.4 56.2
27/01/2023 07:45:16 44.55 45.36 45.69 44.5 44.6 44.5 55.71 56.11 56.77 56.4 56.4 56.2
27/01/2023 07:45:17 44.61 44.95 45.69 44.5 44.6 44.5 55.77 56.06 56.77 56.4 56.4 56.2
27/01/2023 07:45:18 44.28 45.04 45.69 44.5 44.6 44.5 55.54 55.87 56.77 56.4 56.4 56.2
27/01/2023 07:45:19 45.41 45.34 45.69 44.5 44.6 44.5 56.18 56.15 56.77 56.4 56.4 56.2
27/01/2023 07:45:20 44.46 45.09 45.69 44.5 44.6 44.5 56.13 56.33 56.77 56.4 56.4 56.2
27/01/2023 07:45:21 43.73 44.6 45.69 44.5 44.6 44.5 55.61 56.17 56.77 56.4 56.4 56.2
27/01/2023 07:45:22 45.18 44.95 45.69 44.5 44.6 44.5 56.25 56.23 56.77 56.4 56.4 56.2
27/01/2023 07:45:23 44.56 44.9 45.69 44.5 44.6 44.5 56.12 56.3 56.77 56.4 56.4 56.2
27/01/2023 07:45:24 44.83 45.1 45.69 44.5 44.6 44.5 55.98 56.18 56.77 56.4 56.4 56.2
27/01/2023 07:45:25 45.51 45.42 45.69 44.5 44.6 44.5 56.24 56.56 56.77 56.4 56.4 56.2
27/01/2023 07:45:26 43.53 45.34 45.69 44.5 44.6 44.5 56.07 56.48 56.77 56.4 56.4 56.2
27/01/2023 07:45:27 44.52 44.8 45.57 44.5 44.6 44.5 56.53 56.46 56.77 56.4 56.4 56.2
27/01/2023 07:45:28 45.01 44.92 45.42 44.5 44.6 44.5 56.31 56.4 56.77 56.4 56.4 56.2
27/01/2023 07:45:29 44.56 45.21 45.42 44.5 44.6 44.5 55.96 56.45 56.77 56.4 56.4 56.2
27/01/2023 07:45:30 45.31 45.47 45.47 44.5 44.6 44.5 56.06 56.21 56.77 56.4 56.4 56.2
27/01/2023 07:45:31 43.58 45.09 45.47 44.5 44.6 44.5 55.34 56.18 56.58 56.4 56.4 56.2
27/01/2023 07:45:32 44.78 45.18 45.47 44.5 44.5 44.5 56.1 55.96 56.56 56.4 56.4 56.2
27/01/2023 07:45:33 44.37 44.77 45.47 44.5 44.5 44.5 56.1 56.27 56.56 56.4 56.4 56.2
27/01/2023 07:45:34 44.95 45.02 45.47 44.5 44.5 44.5 56.43 56.47 56.56 56.4 56.4 56.2
27/01/2023 07:45:35 44.83 45.15 45.47 44.5 44.5 44.5 55.87 56.42 56.56 56.4 56.4 56.2
27/01/2023 07:45:36 44.73 45.21 45.47 44.5 44.5 44.5 56.31 56.43 56.56 56.4 56.4 56.2
27/01/2023 07:45:37 45.21 45.3 45.47 44.5 44.5 44.5 56.91 56.63 56.63 56.4 56.3 56.2
27/01/2023 07:45:38 45.14 45.33 45.47 44.5 44.5 44.5 56.53 56.88 56.88 56.4 56.3 56.2
27/01/2023 07:45:39 44.4 45.47 45.47 44.5 44.5 44.5 55.65 56.48 56.88 56.4 56.3 56.2
27/01/2023 07:45:40 44.7 45.11 45.47 44.5 44.5 44.5 55.88 56.24 56.88 56.4 56.3 56.2
27/01/2023 07:45:41 45.13 45.36 45.47 44.5 44.5 44.5 55.93 56 56.88 56.4 56.3 56.2
27/01/2023 07:45:42 45.35 45.52 45.52 44.5 44.5 44.5 57.73 57.17 57.17 56.4 56.3 56.2
27/01/2023 07:45:43 44.61 45.44 45.52 44.5 44.5 44.5 56.45 57.21 57.21 56.4 56.3 56.2
27/01/2023 07:45:44 44.77 45.12 45.52 44.5 44.5 44.5 57.31 57.22 57.22 56.4 56.3 56.2
27/01/2023 07:45:45 43.47 45.1 45.52 44.5 44.5 44.5 57.62 57.93 57.93 56.4 56.3 56.2
27/01/2023 07:45:46 43.27 43.92 45.52 44.5 44.5 44.5 56.16 57.32 57.93 56.4 56.3 56.2
27/01/2023 07:45:47 44.52 44.63 45.52 44.5 44.5 44.5 55.67 56.72 57.93 56.4 56.3 56.2
27/01/2023 07:45:48 44.16 44.81 45.52 44.5 44.5 44.5 56.03 56.22 57.93 56.4 56.3 56.2
27/01/2023 07:45:49 44.04 44.38 45.52 44.5 44.5 44.5 56.54 56.52 57.93 56.4 56.3 56.2
27/01/2023 07:45:50 44.46 44.57 45.52 44.5 44.5 44.5 56.26 56.45 57.93 56.4 56.3 56.2
27/01/2023 07:45:51 44.98 45.19 45.52 44.5 44.5 44.5 56.19 56.38 57.93 56.4 56.3 56.2
27/01/2023 07:45:52 44.85 45.06 45.52 44.5 44.5 44.5 55.85 56.34 57.93 56.4 56.3 56.2
27/01/2023 07:45:53 44.36 44.92 45.52 44.5 44.5 44.5 55.88 56.25 57.93 56.4 56.3 56.2
27/01/2023 07:45:54 44.67 45.12 45.52 44.5 44.5 44.5 56.31 56.27 57.93 56.4 56.3 56.2
27/01/2023 07:45:55 44.91 44.91 45.52 44.5 44.5 44.5 56.75 56.6 57.93 56.4 56.3 56.2
27/01/2023 07:45:56 44.3 45.36 45.52 44.5 44.5 44.5 56.1 56.72 57.93 56.4 56.3 56.2
27/01/2023 07:45:57 44.95 44.92 45.52 44.5 44.5 44.5 56.41 56.56 57.93 56.4 56.3 56.2
27/01/2023 07:45:58 43.35 45 45.52 44.5 44.5 44.5 55.77 56.42 57.93 56.4 56.3 56.2
27/01/2023 07:45:59 44.73 44.66 45.52 44.5 44.5 44.5 56.05 56.31 57.93 56.4 56.3 56.2
27/01/2023 07:46:00 44.37 44.55 45.52 44.5 44.5 44.5 56.11 56.18 57.93 56.4 56.3 56.2
27/01/2023 07:46:01 44.18 44.67 45.52 44.5 44.5 44.5 56.07 56.36 57.93 56.4 56.3 56.2
27/01/2023 07:46:02 45.11 45.07 45.52 44.5 44.5 44.5 56.99 56.69 57.93 56.4 56.3 56.2
27/01/2023 07:46:03 44.94 45.16 45.52 44.5 44.5 44.5 57.7 57.58 57.93 56.4 56.3 56.2
27/01/2023 07:46:04 44.29 45.2 45.52 44.5 44.5 44.5 56.44 57.52 57.93 56.4 56.3 56.2
27/01/2023 07:46:05 44.72 44.99 45.52 44.5 44.5 44.5 56.58 57 57.93 56.4 56.3 56.2
27/01/2023 07:46:06 45.11 45.21 45.52 44.5 44.5 44.5 56.98 57.04 57.93 56.4 56.3 56.2
27/01/2023 07:46:07 44.35 45.21 45.52 44.5 44.5 44.5 56.52 56.83 57.93 56.4 56.3 56.2
27/01/2023 07:46:08 44.91 44.92 45.52 44.5 44.5 44.5 55.74 56.66 57.93 56.4 56.3 56.2
27/01/2023 07:46:09 43.09 45.2 45.52 44.5 44.5 44.5 56.26 56.38 57.93 56.4 56.3 56.2
27/01/2023 07:46:10 43.88 44.23 45.52 44.5 44.5 44.5 55.84 56.17 57.93 56.4 56.3 56.2
27/01/2023 07:46:11 44.37 44.4 45.52 44.5 44.5 44.5 56.63 56.56 57.93 56.4 56.3 56.2
27/01/2023 07:46:12 44.08 44.82 45.44 44.5 44.5 44.5 56.79 56.97 57.93 56.4 56.3 56.2
27/01/2023 07:46:13 45.08 45.06 45.36 44.5 44.5 44.5 55.38 56.68 57.93 56.4 56.3 56.2
27/01/2023 07:46:14 44.4 45.02 45.36 44.5 44.5 44.5 56.78 56.62 57.93 56.4 56.3 56.2
27/01/2023 07:46:15 44.79 44.85 45.36 44.5 44.5 44.5 55.62 56.41 57.58 56.4 56.3 56.2
27/01/2023 07:46:16 44.05 44.94 45.36 44.5 44.5 44.5 56.51 56.4 57.58 56.4 56.3 56.2
27/01/2023 07:46:17 43.26 44.11 45.36 44.5 44.5 44.5 56.02 56.48 57.58 56.4 56.3 56.2
27/01/2023 07:46:18 44.73 44.47 45.36 44.5 44.5 44.5 55.98 56.52 57.58 56.4 56.3 56.2
27/01/2023 07:46:19 44.14 44.89 45.36 44.5 44.5 44.5 56.06 56.21 57.58 56.4 56.3 56.2
27/01/2023 07:46:20 44.28 44.55 45.36 44.5 44.5 44.5 55.74 56.16 57.58 56.4 56.3 56.2
27/01/2023 07:46:21 44.55 44.74 45.36 44.5 44.5 44.5 56.36 56.43 57.58 56.4 56.3 56.2
27/01/2023 07:46:22 45.16 45.12 45.36 44.5 44.5 44.5 57.95 57.7 57.7 56.4 56.3 56.2
27/01/2023 07:46:23 44.39 44.89 45.36 44.5 44.5 44.5 57.63 57.76 57.76 56.4 56.3 56.2
27/01/2023 07:46:24 44.79 45.04 45.36 44.5 44.5 44.5 58.04 58.07 58.07 56.4 56.3 56.2
27/01/2023 07:46:25 44.49 44.87 45.36 44.5 44.5 44.5 57.25 58.04 58.07 56.5 56.3 56.2
27/01/2023 07:46:26 44.47 45.09 45.21 44.5 44.5 44.5 55.89 57.55 58.07 56.4 56.3 56.2
27/01/2023 07:46:27 43.49 44.7 45.21 44.5 44.5 44.5 56.59 56.76 58.07 56.5 56.3 56.2
27/01/2023 07:46:28 44.09 44.37 45.21 44.5 44.5 44.5 57.11 57.01 58.07 56.5 56.3 56.2
27/01/2023 07:46:29 45.46 45.08 45.21 44.5 44.5 44.5 58.58 58.12 58.12 56.5 56.3 56.2
27/01/2023 07:46:30 45.36 45.54 45.54 44.5 44.5 44.5 57.63 58.01 58.12 56.5 56.3 56.2
27/01/2023 07:46:31 44.12 45.37 45.54 44.5 44.5 44.5 58.06 58.56 58.56 56.5 56.3 56.2
27/01/2023 07:46:32 44.81 45.52 45.54 44.5 44.5 44.5 57.21 57.9 58.56 56.5 56.3 56.2
27/01/2023 07:46:33 45.06 45.04 45.54 44.5 44.5 44.5 56.39 57.25 58.56 56.5 56.3 56.2
27/01/2023 07:46:34 43.15 45.44 45.54 44.5 44.5 44.5 56.97 57.22 58.56 56.5 56.3 56.2
27/01/2023 07:46:35 45.12 44.85 45.54 44.5 44.5 44.5 56.26 56.89 58.56 56.5 56.3 56.2
27/01/2023 07:46:36 43.24 44.59 45.54 44.5 44.5 44.5 56.2 56.75 58.56 56.5 56.3 56.2
27/01/2023 07:46:37 43.83 44.34 45.54 44.5 44.5 44.5 56.56 56.68 58.56 56.5 56.3 56.2
27/01/2023 07:46:38 45.54 45.15 45.54 44.5 44.5 44.5 56.09 56.54 58.56 56.5 56.3 56.2
27/01/2023 07:46:39 45.21 45.41 45.54 44.5 44.5 44.5 55.6 56.28 58.56 56.5 56.3 56.2
27/01/2023 07:46:40 44.97 45.2 45.54 44.5 44.5 44.5 56.68 56.47 58.56 56.5 56.3 56.2
27/01/2023 07:46:41 44.99 45.38 45.54 44.5 44.5 44.5 56.59 56.79 58.56 56.5 56.3 56.2
27/01/2023 07:46:42 43.57 45.15 45.54 44.5 44.5 44.5 56.7 56.8 58.56 56.5 56.4 56.2
27/01/2023 07:46:43 43.95 44.66 45.54 44.5 44.5 44.5 56.05 56.89 58.56 56.5 56.3 56.2
27/01/2023 07:46:44 43.99 44.44 45.54 44.5 44.5 44.5 55.52 56.4 58.56 56.5 56.3 56.2
27/01/2023 07:46:45 45.72 45.46 45.54 44.5 44.5 44.5 56.13 56.04 58.56 56.5 56.3 56.2
27/01/2023 07:46:46 43.99 45.09 45.54 44.5 44.5 44.5 55.9 56.1 58.56 56.5 56.3 56.2
27/01/2023 07:46:47 43.74 44.58 45.54 44.5 44.5 44.5 55.68 56.08 58.56 56.5 56.3 56.2
27/01/2023 07:46:48 44.61 44.72 45.54 44.5 44.5 44.5 55.99 56.09 58.56 56.5 56.3 56.2
27/01/2023 07:46:49 45.27 45.47 45.54 44.5 44.5 44.5 56.09 56.26 58.56 56.5 56.3 56.2
27/01/2023 07:46:50 44.13 45.23 45.54 44.5 44.5 44.5 56.19 56.23 58.56 56.5 56.3 56.2
27/01/2023 07:46:51 45.17 44.93 45.54 44.5 44.5 44.5 55.51 56.32 58.56 56.5 56.3 56.2
27/01/2023 07:46:52 45.68 45.59 45.59 44.5 44.5 44.5 56.28 56.17 58.56 56.5 56.3 56.2
27/01/2023 07:46:53 44.45 45.64 45.64 44.5 44.5 44.5 55.93 56.16 58.56 56.5 56.3 56.2
27/01/2023 07:46:54 44.72 44.98 45.64 44.5 44.5 44.5 55.37 56.04 58.56 56.5 56.3 56.2
27/01/2023 07:46:55 45.6 45.45 45.64 44.5 44.5 44.5 56.92 56.59 58.56 56.5 56.3 56.2
27/01/2023 07:46:56 42.85 45.28 45.64 44.5 44.5 44.5 56.27 56.63 58.56 56.5 56.4 56.2
27/01/2023 07:46:57 42.7 44.08 45.64 44.5 44.5 44.5 56.49 56.64 58.56 56.5 56.4 56.2
27/01/2023 07:46:58 45.39 44.88 45.64 44.5 44.5 44.5 55.64 56.55 58.56 56.5 56.4 56.2
27/01/2023 07:46:59 44.43 44.92 45.64 44.5 44.5 44.5 56.4 56.44 58.56 56.5 56.4 56.2
27/01/2023 07:47:00 44.73 45.01 45.64 44.5 44.5 44.5 56.25 56.66 58.56 56.5 56.4 56.2
27/01/2023 07:47:01 44.12 45.02 45.64 44.5 44.5 44.5 56.18 56.38 57.9 56.5 56.4 56.2
27/01/2023 07:47:02 44.67 45.13 45.64 44.5 44.5 44.5 56.73 56.65 57.25 56.5 56.4 56.2
27/01/2023 07:47:03 44.63 44.91 45.64 44.5 44.5 44.5 56.27 56.65 57.22 56.5 56.4 56.2
27/01/2023 07:47:04 45.22 45.27 45.64 44.5 44.5 44.5 55.88 56.46 56.89 56.5 56.4 56.2
27/01/2023 07:47:05 42.38 45.18 45.64 44.5 44.5 44.5 55.93 56.3 56.89 56.5 56.4 56.2
27/01/2023 07:47:06 43.28 43.8 45.64 44.5 44.5 44.5 55.25 55.94 56.89 56.5 56.4 56.2
27/01/2023 07:47:07 44.75 44.51 45.64 44.5 44.5 44.5 56.36 56.19 56.89 56.5 56.4 56.2
27/01/2023 07:47:08 43.39 44.44 45.64 44.5 44.5 44.5 56.42 56.32 56.89 56.5 56.4 56.2
27/01/2023 07:47:09 49.6 48.76 48.76 44.6 44.6 44.5 56.8 57.12 57.12 56.5 56.4 56.2
27/01/2023 07:47:10 44.3 47.21 48.76 44.6 44.6 44.5 56.03 56.48 57.12 56.5 56.4 56.2
27/01/2023 07:47:11 45.8 45.99 48.76 44.6 44.6 44.5 58.15 57.71 57.71 56.5 56.4 56.2
27/01/2023 07:47:12 45.01 46.17 48.76 44.6 44.6 44.5 55.89 57.67 57.71 56.5 56.4 56.2
27/01/2023 07:47:13 45.03 45.42 48.76 44.6 44.6 44.5 56.28 56.66 57.71 56.5 56.4 56.2
27/01/2023 07:47:14 44.54 45.4 48.76 44.6 44.6 44.5 55.07 56.49 57.71 56.5 56.4 56.2
27/01/2023 07:47:15 43.11 45.11 48.76 44.6 44.6 44.5 55.35 55.9 57.71 56.5 56.4 56.2
27/01/2023 07:47:16 43.52 44.03 48.76 44.6 44.6 44.5 55.69 55.77 57.71 56.5 56.4 56.2
27/01/2023 07:47:17 44.23 44.21 48.76 44.6 44.6 44.5 55.6 55.91 57.71 56.5 56.4 56.2
27/01/2023 07:47:18 44.12 44.68 48.76 44.6 44.6 44.5 55.93 55.88 57.71 56.5 56.4 56.2
27/01/2023 07:47:19 44.61 44.72 48.76 44.6 44.6 44.5 56.93 56.65 57.71 56.5 56.4 56.2
27/01/2023 07:47:20 44.12 44.8 48.76 44.6 44.6 44.5 56.66 56.77 57.71 56.5 56.4 56.2
27/01/2023 07:47:21 45 44.82 48.76 44.6 44.6 44.5 57.79 57.84 57.84 56.5 56.4 56.2
27/01/2023 07:47:22 45.09 45.11 48.76 44.6 44.6 44.5 55.88 57.56 57.84 56.5 56.4 56.2
27/01/2023 07:47:23 43.34 45.13 48.76 44.6 44.6 44.5 55.91 56.68 57.84 56.5 56.4 56.2
27/01/2023 07:47:24 43.69 44.26 48.76 44.5 44.6 44.5 56.31 56.44 57.84 56.5 56.4 56.2
27/01/2023 07:47:25 44.22 44.6 48.76 44.6 44.6 44.5 55.87 56.32 57.84 56.5 56.4 56.2
27/01/2023 07:47:26 45.37 45.05 48.76 44.6 44.6 44.5 55.81 56.04 57.84 56.5 56.4 56.2
27/01/2023 07:47:27 43.95 45.02 48.76 44.5 44.6 44.5 55.59 56.12 57.84 56.5 56.4 56.2
27/01/2023 07:47:28 44.81 44.88 48.76 44.5 44.6 44.5 56.88 56.9 57.84 56.5 56.4 56.2
27/01/2023 07:47:29 43.6 44.66 48.76 44.5 44.6 44.5 56.04 56.38 57.84 56.5 56.4 56.2
27/01/2023 07:47:30 45.19 45.21 48.76 44.5 44.6 44.5 55.87 56.05 57.84 56.5 56.4 56.2
27/01/2023 07:47:31 44.24 44.9 48.76 44.5 44.6 44.5 55.99 56.18 57.84 56.5 56.4 56.2
27/01/2023 07:47:32 44.23 44.95 48.76 44.5 44.6 44.5 55.59 56.03 57.84 56.5 56.4 56.2
27/01/2023 07:47:33 44.69 44.71 48.76 44.5 44.6 44.5 55.6 55.83 57.84 56.5 56.4 56.2
27/01/2023 07:47:34 44.3 44.67 48.76 44.5 44.6 44.5 55.76 55.84 57.84 56.5 56.4 56.2
27/01/2023 07:47:35 44.83 44.81 48.76 44.5 44.6 44.5 57.16 56.84 57.84 56.5 56.4 56.2
27/01/2023 07:47:36 46.2 45.71 48.76 44.6 44.6 44.5 58.06 57.77 57.84 56.6 56.4 56.2
27/01/2023 07:47:37 46.27 46.16 48.76 44.6 44.6 44.5 58.57 58.32 58.32 56.6 56.4 56.2
27/01/2023 07:47:38 46.03 46.28 48.76 44.6 44.6 44.5 58.28 58.31 58.32 56.6 56.4 56.2
27/01/2023 07:47:39 46.34 46.47 47.21 44.6 44.6 44.5 57.75 58.28 58.32 56.6 56.4 56.2
27/01/2023 07:47:40 46.99 46.9 46.9 44.6 44.6 44.5 57.89 58.14 58.32 56.6 56.4 56.2
27/01/2023 07:47:41 46.67 46.93 46.93 44.6 44.6 44.5 56.59 57.9 58.32 56.6 56.4 56.2
27/01/2023 07:47:42 46.74 47 47 44.6 44.6 44.5 57.37 57.55 58.32 56.6 56.4 56.3
27/01/2023 07:47:43 45.85 46.78 47 44.6 44.6 44.5 57.2 57.43 58.32 56.6 56.4 56.3
27/01/2023 07:47:44 46.3 46.66 47 44.6 44.6 44.5 57.28 57.35 58.32 56.6 56.4 56.3
27/01/2023 07:47:45 45.92 46.39 47 44.6 44.6 44.5 57.09 57.29 58.32 56.6 56.4 56.3
27/01/2023 07:47:46 46.99 46.72 47 44.6 44.6 44.5 57.12 57.25 58.32 56.6 56.4 56.3
27/01/2023 07:47:47 45.37 46.65 47 44.6 44.6 44.5 57.08 57.27 58.32 56.6 56.4 56.3
27/01/2023 07:47:48 46.66 46.61 47 44.6 44.6 44.5 57.57 57.65 58.32 56.6 56.4 56.3
27/01/2023 07:47:49 47.71 47.38 47.38 44.7 44.6 44.5 57.47 57.63 58.32 56.6 56.4 56.3
27/01/2023 07:47:50 47.63 47.65 47.65 44.7 44.6 44.5 57.53 57.72 58.32 56.6 56.4 56.3
27/01/2023 07:47:51 46.83 47.54 47.65 44.7 44.6 44.5 57.16 57.53 58.32 56.6 56.4 56.3
27/01/2023 07:47:52 47.3 47.37 47.65 44.7 44.6 44.5 56.65 57.34 58.32 56.6 56.4 56.3
27/01/2023 07:47:53 46.77 47.41 47.65 44.7 44.6 44.5 56.93 57.24 58.32 56.6 56.4 56.3
27/01/2023 07:47:54 46.54 46.97 47.65 44.7 44.6 44.5 57.5 57.39 58.32 56.6 56.4 56.3
27/01/2023 07:47:55 46.84 47.09 47.65 44.7 44.6 44.5 57.25 57.7 58.32 56.6 56.4 56.3
27/01/2023 07:47:56 46.3 46.93 47.65 44.7 44.6 44.5 57.01 57.22 58.32 56.6 56.4 56.3
27/01/2023 07:47:57 47.44 47.42 47.65 44.7 44.6 44.5 56.88 57.17 58.32 56.6 56.4 56.3
27/01/2023 07:47:58 47.01 47.38 47.65 44.8 44.6 44.5 57.19 57.29 58.32 56.6 56.4 56.3
27/01/2023 07:47:59 46.76 47.55 47.65 44.8 44.6 44.5 57.35 57.39 58.32 56.6 56.3 56.3
27/01/2023 07:48:00 47.18 47.11 47.65 44.8 44.6 44.5 57.92 57.75 58.32 56.6 56.3 56.3
27/01/2023 07:48:01 46.89 47.15 47.65 44.8 44.6 44.5 56.87 57.72 58.32 56.6 56.3 56.3
27/01/2023 07:48:02 46.3 46.97 47.65 44.8 44.6 44.5 57.1 57.33 58.32 56.7 56.3 56.3
27/01/2023 07:48:03 47.66 47.34 47.65 44.8 44.6 44.5 57.47 57.45 58.32 56.7 56.3 56.3
27/01/2023 07:48:04 46.98 47.48 47.65 44.8 44.6 44.5 58.04 57.84 58.32 56.7 56.3 56.3
27/01/2023 07:48:05 47.31 47.31 47.65 44.8 44.6 44.6 58.1 58.13 58.32 56.7 56.3 56.3
27/01/2023 07:48:06 47.07 47.34 47.65 44.9 44.6 44.6 57.74 58.09 58.32 56.7 56.3 56.3
27/01/2023 07:48:07 46.54 47.24 47.65 44.9 44.6 44.6 57.09 57.82 58.31 56.7 56.3 56.3
27/01/2023 07:48:08 47.19 47.19 47.65 44.9 44.6 44.6 57.52 57.54 58.28 56.7 56.3 56.3
27/01/2023 07:48:09 47.29 47.44 47.65 44.9 44.7 44.6 57.61 57.69 58.14 56.7 56.3 56.3
27/01/2023 07:48:10 46.94 47.38 47.65 44.9 44.7 44.6 57.26 57.52 58.13 56.7 56.3 56.3
27/01/2023 07:48:11 46.92 47.32 47.65 44.9 44.7 44.6 57.62 57.67 58.13 56.7 56.3 56.3
27/01/2023 07:48:12 47.63 47.51 47.65 44.9 44.7 44.6 57.3 57.57 58.13 56.7 56.3 56.3
27/01/2023 07:48:13 46.28 47.56 47.65 44.9 44.7 44.6 57.47 57.61 58.13 56.7 56.3 56.3
27/01/2023 07:48:14 47.31 47.41 47.65 44.9 44.7 44.6 57.25 57.46 58.13 56.7 56.3 56.3
27/01/2023 07:48:15 46.77 47.15 47.65 45 44.7 44.6 57.03 57.47 58.13 56.7 56.3 56.3
27/01/2023 07:48:16 44.97 46.83 47.65 44.9 44.7 44.6 56.05 57.14 58.13 56.6 56.3 56.3
27/01/2023 07:48:17 43.62 45.81 47.65 44.9 44.7 44.6 57.08 57.26 58.13 56.6 56.3 56.3
27/01/2023 07:48:18 45.42 45.27 47.65 44.9 44.7 44.6 57 57.01 58.13 56.6 56.3 56.3
27/01/2023 07:48:19 44.99 45.77 47.65 44.9 44.7 44.6 55.6 56.98 58.13 56.6 56.3 56.3
27/01/2023 07:48:20 44.78 45.1 47.56 44.9 44.7 44.6 55.24 56.19 58.13 56.5 56.3 56.3
27/01/2023 07:48:21 44.72 45 47.56 44.9 44.7 44.6 55.67 55.84 58.13 56.5 56.3 56.3
27/01/2023 07:48:22 44.94 45.38 47.56 44.9 44.7 44.6 57.85 57.46 58.13 56.5 56.3 56.3
27/01/2023 07:48:23 44.1 45.01 47.56 44.9 44.7 44.6 56.92 57.36 58.13 56.5 56.3 56.3
27/01/2023 07:48:24 44.49 44.7 47.56 44.9 44.7 44.6 58.2 57.95 58.13 56.5 56.3 56.3
27/01/2023 07:48:25 43.31 44.54 47.56 44.9 44.7 44.6 57.69 58.18 58.18 56.5 56.3 56.3
27/01/2023 07:48:26 44.77 44.66 47.56 44.9 44.7 44.6 57.32 57.73 58.18 56.5 56.3 56.3
27/01/2023 07:48:27 44.51 44.91 47.56 44.9 44.7 44.6 55.6 57.48 58.18 56.5 56.3 56.3
27/01/2023 07:48:28 43.42 44.75 47.56 44.9 44.7 44.6 56.38 56.51 58.18 56.5 56.3 56.3
27/01/2023 07:48:29 43.43 44.22 47.56 44.9 44.7 44.6 56.02 56.45 58.18 56.5 56.3 56.3
27/01/2023 07:48:30 44.05 44.06 47.56 44.9 44.7 44.6 56.28 56.45 58.18 56.5 56.3 56.3
27/01/2023 07:48:31 44.68 44.77 47.56 44.9 44.7 44.6 57.03 56.92 58.18 56.5 56.3 56.3
27/01/2023 07:48:32 44.4 44.83 47.56 44.9 44.7 44.6 55.78 56.69 58.18 56.5 56.3 56.3
27/01/2023 07:48:33 44.15 44.76 47.56 44.9 44.7 44.6 56.69 56.64 58.18 56.5 56.3 56.3
27/01/2023 07:48:34 45.69 45.3 47.56 44.9 44.7 44.6 56.16 56.57 58.18 56.5 56.3 56.3
27/01/2023 07:48:35 44.39 45.24 47.56 44.9 44.7 44.6 55.86 56.42 58.18 56.5 56.3 56.3
27/01/2023 07:48:36 44.58 45.25 47.56 44.9 44.7 44.6 56.14 56.34 58.18 56.5 56.3 56.3
27/01/2023 07:48:37 44.37 44.82 47.56 44.9 44.7 44.6 56.84 56.72 58.18 56.5 56.3 56.3
27/01/2023 07:48:38 44.17 44.84 47.56 44.9 44.7 44.6 55.66 56.65 58.18 56.5 56.3 56.3
27/01/2023 07:48:39 44.93 44.7 47.56 44.9 44.7 44.6 56.64 56.47 58.18 56.5 56.3 56.3
27/01/2023 07:48:40 43.53 44.68 47.56 44.9 44.7 44.6 55.7 56.41 58.18 56.5 56.3 56.3
27/01/2023 07:48:41 44.19 44.61 47.56 44.9 44.7 44.6 56.24 56.26 58.18 56.5 56.3 56.3
27/01/2023 07:48:42 44.78 44.69 47.56 44.9 44.7 44.6 55.74 56.26 58.18 56.5 56.3 56.3
27/01/2023 07:48:43 43.23 44.54 47.41 44.9 44.7 44.6 55.77 55.95 58.18 56.5 56.3 56.3
27/01/2023 07:48:44 44.46 44.53 47.15 44.9 44.7 44.6 56.43 56.33 58.18 56.5 56.3 56.3
27/01/2023 07:48:45 44.27 44.67 46.83 44.9 44.7 44.6 54.84 56.3 58.18 56.5 56.3 56.3
27/01/2023 07:48:46 44.32 44.69 45.81 44.9 44.7 44.6 55 55.49 58.18 56.5 56.3 56.3
27/01/2023 07:48:47 45.04 44.88 45.77 44.9 44.7 44.6 55.89 55.75 58.18 56.5 56.3 56.3
27/01/2023 07:48:48 44.12 44.96 45.77 44.9 44.7 44.6 55.74 55.97 58.18 56.5 56.3 56.3
27/01/2023 07:48:49 45.62 45.27 45.38 44.9 44.7 44.6 56.17 56.1 58.18 56.5 56.3 56.3
27/01/2023 07:48:50 44.02 45.36 45.38 44.9 44.7 44.6 55.88 56.16 58.18 56.5 56.3 56.3
27/01/2023 07:48:51 43.6 44.47 45.38 44.9 44.7 44.6 56.11 56.26 58.18 56.5 56.3 56.3
27/01/2023 07:48:52 44.34 44.73 45.36 44.9 44.7 44.6 56.31 56.39 58.18 56.5 56.3 56.3
27/01/2023 07:48:53 43.6 44.7 45.36 44.9 44.7 44.6 55.54 56.19 58.18 56.5 56.3 56.3
27/01/2023 07:48:54 43.41 43.95 45.36 44.9 44.7 44.6 56.41 56.32 58.18 56.5 56.3 56.3
27/01/2023 07:48:55 43.55 43.86 45.36 44.9 44.7 44.6 55.76 56.23 57.73 56.5 56.3 56.3
27/01/2023 07:48:56 44.21 44.1 45.36 44.9 44.7 44.6 56.35 56.46 57.48 56.5 56.3 56.3
27/01/2023 07:48:57 43.7 44.11 45.36 44.9 44.7 44.6 56.07 56.25 56.92 56.5 56.3 56.3
27/01/2023 07:48:58 44.8 44.74 45.36 44.9 44.7 44.6 56.28 56.37 56.92 56.5 56.3 56.3
27/01/2023 07:48:59 44.73 45.14 45.36 44.9 44.7 44.6 55.64 56.29 56.92 56.4 56.3 56.3
27/01/2023 07:49:00 45.01 45.09 45.36 44.9 44.7 44.6 56.52 56.45 56.92 56.4 56.3 56.3
27/01/2023 07:49:01 44.46 45.18 45.36 44.9 44.7 44.6 55.7 56.49 56.72 56.4 56.3 56.3
27/01/2023 07:49:02 43.98 44.56 45.36 44.9 44.7 44.6 55.85 56.21 56.72 56.4 56.3 56.3
27/01/2023 07:49:03 44.89 44.71 45.36 44.9 44.7 44.6 55.83 56.06 56.72 56.4 56.3 56.3
27/01/2023 07:49:04 44.08 44.91 45.36 44.9 44.7 44.6 55.59 56.02 56.72 56.4 56.3 56.3
27/01/2023 07:49:05 44.34 45.12 45.36 44.9 44.7 44.6 56.26 56.11 56.72 56.4 56.3 56.3
27/01/2023 07:49:06 46.19 45.95 45.95 44.9 44.7 44.6 57.36 56.94 56.94 56.4 56.3 56.3
27/01/2023 07:49:07 44.79 45.48 45.95 44.9 44.7 44.6 58.16 57.84 57.84 56.4 56.3 56.3
27/01/2023 07:49:08 45.36 45.74 45.95 44.9 44.7 44.6 57.95 57.98 57.98 56.4 56.3 56.3
27/01/2023 07:49:09 46.27 46.11 46.11 44.9 44.7 44.6 57.23 57.97 57.98 56.4 56.3 56.3
27/01/2023 07:49:10 46.06 46.26 46.26 44.9 44.7 44.6 57.85 57.79 57.98 56.4 56.3 56.3
27/01/2023 07:49:11 45.38 46.24 46.26 44.9 44.7 44.6 57.87 57.96 57.98 56.5 56.3 56.3
27/01/2023 07:49:12 45.68 45.79 46.26 44.9 44.7 44.6 58.08 58.16 58.16 56.5 56.3 56.3
27/01/2023 07:49:13 45.29 45.75 46.26 44.9 44.7 44.6 57.65 58.02 58.16 56.5 56.3 56.3
27/01/2023 07:49:14 46.86 46.46 46.46 45 44.7 44.6 57.78 58.13 58.16 56.5 56.3 56.3
27/01/2023 07:49:15 45.52 46.54 46.54 45 44.7 44.6 58 58.32 58.32 56.5 56.3 56.3
27/01/2023 07:49:16 44.77 46.07 46.54 45 44.7 44.6 56.62 57.87 58.32 56.5 56.3 56.3
27/01/2023 07:49:17 46.89 46.45 46.54 45 44.7 44.6 60.13 59.79 59.79 56.5 56.3 56.3
27/01/2023 07:49:18 45.57 46.66 46.66 45 44.7 44.6 57.43 59.81 59.81 56.5 56.4 56.3
27/01/2023 07:49:19 43.58 45.84 46.66 45 44.7 44.6 56.88 58.45 59.81 56.5 56.4 56.3
27/01/2023 07:49:20 44.22 45.06 46.66 45 44.7 44.6 56.71 57.69 59.81 56.5 56.4 56.3
27/01/2023 07:49:21 45.25 45.02 46.66 45 44.7 44.6 57.17 57.27 59.81 56.5 56.4 56.3
27/01/2023 07:49:22 45.64 45.49 46.66 45 44.7 44.6 57.14 57.24 59.81 56.5 56.4 56.3
27/01/2023 07:49:23 44.7 45.49 46.66 45 44.7 44.6 57.65 57.51 59.81 56.5 56.4 56.3
27/01/2023 07:49:24 45.72 45.66 46.66 45 44.7 44.6 58.19 58.05 59.81 56.5 56.4 56.3
27/01/2023 07:49:25 45.58 45.76 46.66 45 44.7 44.6 60.91 60.08 60.08 56.6 56.4 56.3
27/01/2023 07:49:26 46.21 46.11 46.66 45 44.7 44.6 61.14 60.77 60.77 56.6 56.4 56.3
27/01/2023 07:49:27 46.21 46.34 46.66 45 44.7 44.6 63.04 62.59 62.59 56.6 56.4 56.3
27/01/2023 07:49:28 46.43 46.55 46.66 45 44.7 44.6 61.78 62.63 62.63 56.7 56.4 56.3
27/01/2023 07:49:29 45.93 46.47 46.66 45 44.7 44.6 61.87 62.3 62.63 56.7 56.4 56.3
27/01/2023 07:49:30 45.94 46.36 46.66 45 44.7 44.6 61.33 62.3 62.63 56.7 56.4 56.3
27/01/2023 07:49:31 45.18 46.03 46.66 45 44.7 44.6 63.17 63.03 63.03 56.8 56.5 56.3
27/01/2023 07:49:32 46.14 45.97 46.66 45 44.7 44.6 61.02 62.26 63.03 56.8 56.5 56.3
27/01/2023 07:49:33 44.03 46.06 46.66 45 44.7 44.6 59.88 61.78 63.03 56.8 56.5 56.3
27/01/2023 07:49:34 45.03 45.14 46.66 45 44.7 44.6 57.76 60.66 63.03 56.8 56.5 56.3
27/01/2023 07:49:35 44.45 45.11 46.66 45 44.7 44.6 58.95 59.19 63.03 56.9 56.5 56.3
27/01/2023 07:49:36 45.65 45.54 46.66 45 44.7 44.6 60.44 60.21 63.03 56.9 56.5 56.3
27/01/2023 07:49:37 45.73 45.9 46.66 45 44.7 44.6 61.96 61.47 63.03 56.9 56.5 56.3
27/01/2023 07:49:38 46.15 46.33 46.66 45 44.7 44.6 61.83 61.81 63.03 56.9 56.5 56.3
27/01/2023 07:49:39 46.57 46.44 46.66 45 44.7 44.6 62.58 62.41 63.03 57 56.5 56.3
27/01/2023 07:49:40 46.17 46.48 46.66 45.1 44.7 44.6 61.97 62.28 63.03 57 56.5 56.3
27/01/2023 07:49:41 46.4 46.83 46.83 45.1 44.7 44.6 62.61 62.71 63.03 57.1 56.6 56.3
27/01/2023 07:49:42 45.12 46.07 46.83 45.1 44.7 44.6 58.93 62.43 63.03 57.1 56.6 56.3
27/01/2023 07:49:43 44.77 45.64 46.83 45.1 44.7 44.6 56.26 60.5 63.03 57.1 56.6 56.3
27/01/2023 07:49:44 43.79 45.24 46.83 45.1 44.7 44.6 56.25 58.4 63.03 57.1 56.6 56.3
27/01/2023 07:49:45 44.13 44.57 46.83 45.1 44.7 44.6 56.07 57.24 63.03 57.1 56.6 56.3
27/01/2023 07:49:46 44.72 44.87 46.83 45.1 44.7 44.6 57.21 57.18 63.03 57.1 56.6 56.3
27/01/2023 07:49:47 44.56 44.76 46.83 45.1 44.7 44.6 56.64 57.08 63.03 57.1 56.6 56.3
27/01/2023 07:49:48 44.91 45.4 46.83 45.1 44.7 44.6 56.17 56.83 63.03 57.1 56.6 56.3
27/01/2023 07:49:49 43.05 44.71 46.83 45.1 44.7 44.6 56 56.55 63.03 57.1 56.6 56.3
27/01/2023 07:49:50 44.41 44.69 46.83 45.1 44.7 44.6 56.07 56.25 63.03 57.1 56.6 56.3
27/01/2023 07:49:51 44.87 44.79 46.83 45.1 44.7 44.6 56.46 56.5 63.03 57.1 56.6 56.3
27/01/2023 07:49:52 44.52 45 46.83 45.1 44.7 44.6 55.87 56.43 63.03 57.1 56.6 56.3
27/01/2023 07:49:53 43.46 45.08 46.83 45.1 44.7 44.6 56.41 56.35 63.03 57.1 56.6 56.3
27/01/2023 07:49:54 44 44.29 46.83 45.1 44.7 44.6 55.75 56.43 63.03 57.1 56.6 56.3
27/01/2023 07:49:55 45.28 45.02 46.83 45.1 44.7 44.6 55.72 56.02 63.03 57.1 56.6 56.3
27/01/2023 07:49:56 44.3 45.2 46.83 45.1 44.7 44.6 56.02 56.07 63.03 57.1 56.6 56.3
27/01/2023 07:49:57 45.42 45.33 46.83 45.1 44.7 44.6 56.95 56.78 63.03 57.1 56.6 56.3
27/01/2023 07:49:58 44.14 45.17 46.83 45.1 44.7 44.6 56.43 56.68 63.03 57.1 56.6 56.3
27/01/2023 07:49:59 44.32 44.89 46.83 45.1 44.7 44.6 56.24 56.66 63.03 57.1 56.6 56.3
27/01/2023 07:50:00 44.95 44.95 46.83 45.1 44.7 44.6 57.01 56.81 63.03 57.1 56.6 56.3
27/01/2023 07:50:01 43.93 44.95 46.83 45 44.7 44.6 56.53 56.8 62.71 57.1 56.6 56.3
27/01/2023 07:50:02 45.01 44.9 46.83 45.1 44.7 44.6 56.03 56.64 62.71 57.1 56.6 56.3
27/01/2023 07:50:03 45.08 45.13 46.83 45.1 44.7 44.6 56.13 56.36 62.71 57.1 56.6 56.3
27/01/2023 07:50:04 44.22 45.29 46.83 45.1 44.7 44.6 56.89 56.66 62.71 57.1 56.6 56.3
27/01/2023 07:50:05 45.3 45.18 46.83 45.1 44.7 44.6 56.78 56.96 62.71 57.1 56.6 56.3
27/01/2023 07:50:06 43.42 44.9 46.83 45.1 44.7 44.6 56.64 56.84 62.71 57.1 56.6 56.3
27/01/2023 07:50:07 44.92 44.8 46.83 45.1 44.7 44.6 56.89 57.15 62.71 57.1 56.6 56.3
27/01/2023 07:50:08 44.37 45.06 46.83 45.1 44.7 44.6 56.74 56.88 62.71 57.1 56.6 56.3
27/01/2023 07:50:09 45.14 45.09 46.83 45.1 44.7 44.6 58.54 58.14 62.71 57.1 56.6 56.3
27/01/2023 07:50:10 44.27 45.02 46.83 45.1 44.7 44.6 59.2 59.04 62.71 57.1 56.6 56.3
27/01/2023 07:50:11 43.91 44.68 46.07 45.1 44.7 44.6 59.64 59.42 62.43 57.1 56.6 56.3
27/01/2023 07:50:12 44.27 44.51 45.64 45.1 44.7 44.6 60.48 60.43 60.5 57.2 56.6 56.3
27/01/2023 07:50:13 43.16 44.82 45.4 45.1 44.7 44.6 56.99 60.02 60.43 57.2 56.6 56.3
27/01/2023 07:50:14 43.73 43.83 45.4 45.1 44.7 44.6 57.47 58.39 60.43 57.2 56.6 56.3
27/01/2023 07:50:15 44.78 44.7 45.4 45.1 44.7 44.6 56.69 57.74 60.43 57.2 56.6 56.3
27/01/2023 07:50:16 43.65 44.64 45.4 45.1 44.7 44.6 56.61 57.17 60.43 57.2 56.6 56.3
27/01/2023 07:50:17 44.89 44.69 45.4 45.1 44.7 44.6 56.27 57.01 60.43 57.2 56.6 56.3
27/01/2023 07:50:18 44.06 44.87 45.33 45.1 44.7 44.6 56.73 56.83 60.43 57.2 56.6 56.3
27/01/2023 07:50:19 44.38 44.68 45.33 45 44.7 44.6 55.98 56.77 60.43 57.2 56.6 56.3
27/01/2023 07:50:20 44.29 44.62 45.33 45 44.7 44.6 55.62 56.23 60.43 57.2 56.6 56.3
27/01/2023 07:50:21 44.54 44.68 45.33 45.1 44.7 44.6 56.59 56.43 60.43 57.2 56.6 56.3
27/01/2023 07:50:22 45.43 45.41 45.41 45.1 44.7 44.6 56.71 56.8 60.43 57.2 56.6 56.3
27/01/2023 07:50:23 44.57 45.15 45.41 45.1 44.7 44.6 56.87 57 60.43 57.2 56.6 56.3
27/01/2023 07:50:24 44.31 44.92 45.41 45 44.7 44.6 57.17 57.41 60.43 57.2 56.6 56.3
27/01/2023 07:50:25 43.39 44.66 45.41 45 44.7 44.6 56.78 57.18 60.43 57.2 56.6 56.3
27/01/2023 07:50:26 45.72 45.33 45.41 45.1 44.7 44.6 56.47 56.89 60.43 57.2 56.6 56.3
27/01/2023 07:50:27 44.96 45.28 45.41 45.1 44.7 44.6 56.12 56.61 60.43 57.2 56.6 56.3
27/01/2023 07:50:28 43.43 45.15 45.41 45 44.7 44.6 55.86 56.37 60.43 57.2 56.6 56.3
27/01/2023 07:50:29 44.69 44.74 45.41 45 44.7 44.6 55.64 56.07 60.43 57.2 56.6 56.3
27/01/2023 07:50:30 45.18 45.14 45.41 45 44.7 44.6 56.18 56.1 60.43 57.2 56.6 56.3
27/01/2023 07:50:31 44.26 45.11 45.41 45 44.7 44.6 55.72 56.12 60.43 57.2 56.6 56.3
27/01/2023 07:50:32 44.14 45.03 45.41 45 44.7 44.6 55.99 56.16 60.43 57.2 56.6 56.3
27/01/2023 07:50:33 44.65 44.68 45.41 45 44.7 44.6 55.82 56.2 60.43 57.2 56.6 56.3
27/01/2023 07:50:34 43.53 44.92 45.41 45 44.7 44.6 55.99 56.07 60.43 57.2 56.6 56.3
27/01/2023 07:50:35 43.84 44.45 45.41 45 44.7 44.6 55.74 56.17 60.43 57.2 56.6 56.3
27/01/2023 07:50:36 43.76 44.04 45.41 45 44.7 44.6 56.11 56.04 60.43 57.2 56.6 56.3
27/01/2023 07:50:37 43.53 44.99 45.41 45 44.7 44.6 55.47 56.03 60.43 57.2 56.6 56.3
27/01/2023 07:50:38 45.11 44.71 45.41 45 44.7 44.6 55.9 55.92 60.43 57.2 56.6 56.3
27/01/2023 07:50:39 45.2 45.42 45.42 45 44.7 44.6 55.21 55.86 60.43 57.2 56.6 56.3
27/01/2023 07:50:40 44.94 45.35 45.42 45 44.7 44.6 56.67 56.27 60.43 57.2 56.6 56.3
27/01/2023 07:50:41 45.94 46.11 46.11 45 44.7 44.6 57.3 57.16 60.43 57.2 56.6 56.3
27/01/2023 07:50:42 46.03 45.94 46.11 45 44.7 44.6 56.45 57.15 60.02 57.2 56.6 56.3
27/01/2023 07:50:43 45.19 45.98 46.11 45 44.7 44.6 56.12 56.7 58.39 57.2 56.6 56.3
27/01/2023 07:50:44 45.54 45.78 46.11 45 44.7 44.6 55.85 56.32 57.74 57.2 56.6 56.3
27/01/2023 07:50:45 45.42 46.24 46.24 45.1 44.7 44.6 55.87 56.12 57.41 57.2 56.6 56.3
27/01/2023 07:50:46 43.79 45.32 46.24 45.1 44.7 44.6 56.1 56.16 57.41 57.2 56.6 56.3
27/01/2023 07:50:47 44.07 44.81 46.24 45.1 44.7 44.6 57.14 56.91 57.41 57.2 56.6 56.3
27/01/2023 07:50:48 45.8 45.31 46.24 45.1 44.7 44.6 57.55 57.56 57.56 57.2 56.6 56.3
27/01/2023 07:50:49 45.22 45.51 46.24 45.1 44.7 44.6 56.62 57.58 57.58 57.2 56.6 56.3
27/01/2023 07:50:50 43.98 45.39 46.24 45.1 44.7 44.6 56.92 57.21 57.58 57.2 56.6 56.3
27/01/2023 07:50:51 44.29 44.94 46.24 45.1 44.7 44.6 57.07 57.41 57.58 57.2 56.6 56.3
27/01/2023 07:50:52 45.6 45.29 46.24 45.1 44.7 44.6 56.68 57.26 57.58 57.2 56.6 56.3
27/01/2023 07:50:53 44.95 45.34 46.24 45.1 44.7 44.6 55.9 56.8 57.58 57.2 56.6 56.3
27/01/2023 07:50:54 43.68 45.13 46.24 45.1 44.7 44.6 57.04 56.98 57.58 57.2 56.6 56.3
27/01/2023 07:50:55 43.38 44.26 46.24 45.1 44.7 44.6 56.41 56.84 57.58 57.2 56.6 56.3
27/01/2023 07:50:56 45.23 45.06 46.24 45.1 44.7 44.6 56.18 56.63 57.58 57.2 56.6 56.3
27/01/2023 07:50:57 44.55 45 46.24 45.1 44.7 44.6 56.38 56.6 57.58 57.2 56.6 56.3
27/01/2023 07:50:58 43.95 44.66 46.24 45.1 44.7 44.6 56.64 56.74 57.58 57.2 56.6 56.3
27/01/2023 07:50:59 44.8 44.91 46.24 45.1 44.7 44.6 56.42 56.63 57.58 57.2 56.6 56.3
27/01/2023 07:51:00 43.49 44.8 46.24 45.1 44.7 44.6 56.5 56.69 57.58 57.2 56.6 56.3
27/01/2023 07:51:01 44.51 44.49 46.24 45.1 44.7 44.6 57.13 56.97 57.58 57.2 56.6 56.3
27/01/2023 07:51:02 44.86 44.99 46.24 45.1 44.7 44.6 59.59 59.08 59.08 57.2 56.6 56.3
27/01/2023 07:51:03 46.09 46.02 46.24 45.1 44.7 44.6 60.08 59.86 59.86 57.2 56.6 56.3
27/01/2023 07:51:04 44.97 45.6 46.24 45.1 44.7 44.6 57.74 59.81 59.86 57.2 56.6 56.3
27/01/2023 07:51:05 44.96 45.6 46.24 45.1 44.7 44.6 56.59 58.55 59.86 57.2 56.6 56.3
27/01/2023 07:51:06 44.74 45.28 46.24 45.1 44.7 44.6 56.4 57.41 59.86 57.2 56.6 56.3
27/01/2023 07:51:07 43.61 45.08 46.24 45.1 44.7 44.6 56.38 56.99 59.86 57.2 56.6 56.3
27/01/2023 07:51:08 45.29 45.08 46.24 45.1 44.7 44.6 55.54 56.49 59.86 57.2 56.6 56.3
27/01/2023 07:51:09 43.82 45.32 46.24 45.1 44.7 44.6 55.84 56.04 59.86 57.2 56.6 56.3
27/01/2023 07:51:10 45.44 45.18 46.24 45.1 44.7 44.6 56.4 56.4 59.86 57.2 56.6 56.3
27/01/2023 07:51:11 43.94 45.09 46.24 45.1 44.7 44.6 55.48 56.27 59.86 57.2 56.6 56.3
27/01/2023 07:51:12 45.07 45.08 46.24 45.1 44.7 44.6 56.4 56.35 59.86 57.2 56.6 56.3
27/01/2023 07:51:13 43.98 45.06 46.24 45.1 44.7 44.6 55.81 56.35 59.86 57.2 56.6 56.3
27/01/2023 07:51:14 44.64 44.77 46.24 45.1 44.7 44.6 56.7 56.62 59.86 57.2 56.6 56.3
27/01/2023 07:51:15 45.32 45.22 46.02 45.1 44.7 44.6 55.25 56.53 59.86 57.2 56.6 56.3
27/01/2023 07:51:16 45.28 45.48 46.02 45.1 44.7 44.6 56.21 56.18 59.86 57.2 56.6 56.3
27/01/2023 07:51:17 44.13 45.61 46.02 45.1 44.7 44.6 55.65 56.03 59.86 57.2 56.6 56.3
27/01/2023 07:51:18 44.94 45.23 46.02 45.1 44.7 44.6 56.02 56.01 59.86 57.2 56.6 56.3
27/01/2023 07:51:19 43.46 44.7 46.02 45.1 44.7 44.6 56.2 56.22 59.86 57.2 56.6 56.3
27/01/2023 07:51:20 44.9 44.99 46.02 45.1 44.7 44.6 56.14 56.45 59.86 57.2 56.6 56.3
27/01/2023 07:51:21 43.7 44.95 46.02 45.1 44.7 44.6 56.16 56.26 59.86 57.2 56.6 56.3
27/01/2023 07:51:22 45.16 44.98 46.02 45.1 44.7 44.6 56.61 56.62 59.86 57.2 56.6 56.3
27/01/2023 07:51:23 44.86 45.37 46.02 45.1 44.7 44.6 55.96 56.68 59.86 57.2 56.6 56.3
27/01/2023 07:51:24 44.41 44.8 46.02 45.1 44.7 44.6 56.8 56.7 59.86 57.2 56.6 56.3
27/01/2023 07:51:25 44.09 44.66 46.02 45.1 44.7 44.6 55.96 56.66 59.86 57.2 56.6 56.3
27/01/2023 07:51:26 44.06 44.7 46.02 45.1 44.7 44.6 55.86 56.31 59.86 57.2 56.6 56.3
27/01/2023 07:51:27 45.05 44.85 46.02 45.1 44.7 44.6 56.08 56.39 59.86 57.2 56.6 56.3
27/01/2023 07:51:28 44.09 44.78 46.02 45.1 44.7 44.6 55.77 56 59.86 57.2 56.6 56.3
27/01/2023 07:51:29 42.86 44.57 46.02 45.1 44.7 44.6 56.19 56.56 59.86 57.2 56.6 56.3
27/01/2023 07:51:30 45.07 44.63 46.02 45.1 44.7 44.6 56.44 56.36 59.86 57.2 56.6 56.3
27/01/2023 07:51:31 45.01 44.9 46.02 45.1 44.7 44.6 56.51 56.56 59.86 57.2 56.6 56.3
27/01/2023 07:51:32 45.15 45.26 46.02 45.1 44.7 44.6 56.47 56.64 59.86 57.2 56.6 56.3
27/01/2023 07:51:33 45.44 45.42 45.61 45.1 44.7 44.6 56.7 56.8 59.81 57.2 56.6 56.3
27/01/2023 07:51:34 44.91 45.58 45.61 45.1 44.7 44.6 56.11 56.77 58.55 57.2 56.6 56.3
27/01/2023 07:51:35 43.9 45.26 45.61 45.1 44.7 44.6 55.76 56.44 57.41 57.2 56.6 56.3
27/01/2023 07:51:36 44.38 44.75 45.61 45.1 44.7 44.6 58.08 57.44 57.44 57.2 56.6 56.3
27/01/2023 07:51:37 45.65 45.48 45.61 45.1 44.7 44.6 56.45 57.44 57.44 57.2 56.6 56.3
27/01/2023 07:51:38 45.11 45.67 45.67 45.1 44.7 44.6 56.82 57.06 57.44 57.2 56.6 56.3
27/01/2023 07:51:39 44.84 45.26 45.67 45.1 44.7 44.6 58.21 58.17 58.17 57.2 56.6 56.3
27/01/2023 07:51:40 44.92 45.39 45.67 45.1 44.7 44.6 55.59 57.55 58.17 57.2 56.6 56.3
27/01/2023 07:51:41 44.42 45 45.67 45.1 44.7 44.6 56.52 56.75 58.17 57.2 56.6 56.3
27/01/2023 07:51:42 45.66 45.48 45.67 45.1 44.7 44.6 56.98 56.92 58.17 57.2 56.6 56.3
27/01/2023 07:51:43 44.79 45.73 45.73 45.1 44.7 44.6 55.57 56.81 58.17 57.2 56.6 56.3
27/01/2023 07:51:44 44.43 45.2 45.73 45.1 44.7 44.6 55.74 56.3 58.17 57.2 56.6 56.3
27/01/2023 07:51:45 44.41 44.83 45.73 45.1 44.7 44.6 55.73 55.87 58.17 57.2 56.6 56.3
27/01/2023 07:51:46 44.57 44.87 45.73 45.1 44.7 44.6 56.16 56.18 58.17 57.2 56.6 56.3
27/01/2023 07:51:47 45.21 45.25 45.73 45.1 44.7 44.6 56.51 56.51 58.17 57.2 56.6 56.3
27/01/2023 07:51:48 44.96 45.3 45.73 45.1 44.7 44.6 56.32 56.47 58.17 57.2 56.6 56.3
27/01/2023 07:51:49 45.55 45.58 45.73 45.1 44.7 44.6 56.19 56.45 58.17 57.2 56.6 56.3
27/01/2023 07:51:50 45.35 45.6 45.73 45.1 44.7 44.6 56.57 56.72 58.17 57.2 56.6 56.3
27/01/2023 07:51:51 44.16 45.37 45.73 45.1 44.7 44.6 56.29 56.55 58.17 57.2 56.6 56.3
27/01/2023 07:51:52 44.36 45.01 45.73 45.1 44.7 44.6 55.72 56.55 58.17 57.2 56.6 56.3
27/01/2023 07:51:53 45.38 45.67 45.73 45.1 44.7 44.6 56.88 56.64 58.17 57.2 56.6 56.3
27/01/2023 07:51:54 44.43 45.24 45.73 45.1 44.7 44.6 55.88 56.66 58.17 57.2 56.6 56.3
27/01/2023 07:51:55 45.06 45.5 45.73 45.1 44.7 44.6 55.87 56.26 58.17 57.2 56.6 56.3
27/01/2023 07:51:56 44.72 45.08 45.73 45.1 44.7 44.6 56.1 56.37 58.17 57.2 56.6 56.3
27/01/2023 07:51:57 43.82 45 45.73 45.1 44.7 44.6 56.38 56.28 58.17 57.2 56.6 56.3
27/01/2023 07:51:58 43.96 44.46 45.73 45.1 44.7 44.6 56.54 56.55 58.17 57.2 56.6 56.3
27/01/2023 07:51:59 45.04 44.88 45.73 45.1 44.7 44.6 56.42 56.87 58.17 57.2 56.6 56.3
27/01/2023 07:52:00 43.52 44.89 45.73 45.1 44.7 44.6 56.94 56.8 58.17 57.2 56.6 56.3
27/01/2023 07:52:01 45.18 45.14 45.73 45.1 44.7 44.6 57.35 57.17 58.17 57.2 56.6 56.3
27/01/2023 07:52:02 43.94 44.93 45.73 45.1 44.7 44.6 57.93 57.76 58.17 57.2 56.6 56.3
27/01/2023 07:52:03 45.21 45.29 45.73 45.1 44.7 44.6 58.62 58.75 58.75 57.2 56.6 56.3
27/01/2023 07:52:04 44.85 44.91 45.73 45.1 44.7 44.6 56.76 58.05 58.75 57.2 56.6 56.3
27/01/2023 07:52:05 45.27 45.27 45.73 45.1 44.7 44.6 56.04 57.28 58.75 57.2 56.6 56.3
27/01/2023 07:52:06 45.13 45.35 45.73 45.1 44.7 44.6 56.21 56.7 58.75 57.2 56.6 56.3
27/01/2023 07:52:07 44.88 45.34 45.73 45.1 44.7 44.6 55.82 56.4 58.75 57.2 56.6 56.3
27/01/2023 07:52:08 44.56 45.31 45.73 45.1 44.7 44.6 56.79 56.57 58.75 57.2 56.6 56.3
27/01/2023 07:52:09 43.03 44.72 45.73 45.1 44.7 44.6 55.65 56.59 58.75 57.2 56.6 56.3
27/01/2023 07:52:10 44.66 44.55 45.73 45.1 44.7 44.6 55.77 56.05 58.75 57.2 56.6 56.3
27/01/2023 07:52:11 42.66 44.55 45.73 45.1 44.7 44.6 55.67 55.94 58.75 57.2 56.6 56.3
27/01/2023 07:52:12 44.85 44.41 45.73 45.1 44.7 44.6 56.41 56.29 58.75 57.2 56.6 56.3
27/01/2023 07:52:13 45 44.92 45.67 45.1 44.7 44.6 56.55 56.54 58.75 57.2 56.6 56.3
27/01/2023 07:52:14 44.28 44.86 45.67 45.1 44.7 44.6 55.75 56.47 58.75 57.2 56.6 56.3
27/01/2023 07:52:15 43.98 44.91 45.67 45.1 44.7 44.6 56.35 56.37 58.75 57.2 56.6 56.3
27/01/2023 07:52:16 43.2 44.61 45.67 45.1 44.7 44.6 55.83 56.21 58.75 57.2 56.6 56.3
27/01/2023 07:52:17 45.82 45.28 45.67 45.1 44.7 44.6 57.09 56.82 58.75 57.2 56.6 56.3
27/01/2023 07:52:18 43.04 45.11 45.67 45.1 44.7 44.6 56.57 56.72 58.75 57.2 56.6 56.3
27/01/2023 07:52:19 46.17 45.41 45.67 45.1 44.7 44.6 56.13 56.67 58.75 57.2 56.6 56.3
27/01/2023 07:52:20 44.78 45.5 45.67 45.1 44.7 44.6 57.03 56.91 58.75 57.2 56.6 56.3
27/01/2023 07:52:21 44.29 45.13 45.67 45.1 44.7 44.6 57.11 57.08 58.75 57.2 56.6 56.3
27/01/2023 07:52:22 44.87 44.96 45.67 45.1 44.7 44.6 56.59 57.03 58.75 57.2 56.6 56.3
27/01/2023 07:52:23 44.42 45.12 45.5 45.1 44.7 44.6 56.32 56.89 58.75 57.2 56.6 56.3
27/01/2023 07:52:24 45.2 45.49 45.5 45.1 44.7 44.6 57.46 57.19 58.75 57.2 56.6 56.3
27/01/2023 07:52:25 45.53 45.43 45.5 45.1 44.7 44.6 56.25 57.23 58.75 57.2 56.6 56.3
27/01/2023 07:52:26 43.41 45.49 45.5 45.1 44.7 44.6 56.35 56.71 58.75 57.2 56.6 56.3
27/01/2023 07:52:27 44.93 45.04 45.5 45.1 44.7 44.6 56.83 56.84 58.75 57.2 56.6 56.3
27/01/2023 07:52:28 44.85 44.89 45.5 45.1 44.7 44.6 57.09 57.15 58.75 57.2 56.6 56.3
27/01/2023 07:52:29 44.96 45.38 45.5 45.1 44.7 44.6 57.01 57.4 58.75 57.2 56.6 56.3
27/01/2023 07:52:30 45.18 45.23 45.5 45.1 44.7 44.6 57.16 57.34 58.75 57.2 56.6 56.3
27/01/2023 07:52:31 44.86 45.37 45.5 45.1 44.7 44.6 57 57.27 58.75 57.2 56.6 56.3
27/01/2023 07:52:32 44.82 45.23 45.5 45.1 44.7 44.6 56.7 57.11 58.75 57.2 56.6 56.3
27/01/2023 07:52:33 44.51 45.29 45.5 45.1 44.7 44.6 57.45 57.26 58.05 57.2 56.6 56.3
27/01/2023 07:52:34 43.82 44.68 45.5 45.1 44.7 44.6 56.93 57.56 57.56 57.2 56.6 56.3
27/01/2023 07:52:35 44 44.77 45.5 45.1 44.7 44.6 57.38 57.39 57.56 57.2 56.6 56.3
27/01/2023 07:52:36 43.74 44.15 45.5 45.1 44.7 44.6 56.61 57.29 57.56 57.2 56.6 56.3
27/01/2023 07:52:37 44.53 45.05 45.5 45.1 44.7 44.6 58.69 58.31 58.31 57.2 56.6 56.3
27/01/2023 07:52:38 45.83 45.5 45.5 45.1 44.7 44.6 58.35 58.63 58.63 57.2 56.6 56.3
27/01/2023 07:52:39 43.66 45.62 45.62 45.1 44.7 44.6 58.07 58.35 58.63 57.2 56.6 56.3
27/01/2023 07:52:40 45.09 45.05 45.62 45.1 44.7 44.6 58.27 58.69 58.69 57.2 56.6 56.3
27/01/2023 07:52:41 45.21 45.34 45.62 45 44.7 44.6 56.6 58.17 58.69 57.2 56.6 56.3
27/01/2023 07:52:42 43.46 45.48 45.62 45 44.7 44.6 56.97 57.19 58.69 57.2 56.6 56.3
27/01/2023 07:52:43 44.75 44.72 45.62 45 44.7 44.6 58.31 58.08 58.69 57.2 56.7 56.3
27/01/2023 07:52:44 43.02 44.76 45.62 45 44.7 44.6 57.49 58.19 58.69 57.2 56.7 56.3
27/01/2023 07:52:45 44.52 44.57 45.62 45 44.7 44.6 56.53 57.55 58.69 57.2 56.7 56.3
27/01/2023 07:52:46 45.28 45.17 45.62 45 44.7 44.6 57.69 57.61 58.69 57.2 56.7 56.3
27/01/2023 07:52:47 43.2 45.03 45.62 45 44.7 44.6 55.77 57.48 58.69 57.2 56.7 56.3
27/01/2023 07:52:48 44.17 44.5 45.62 45 44.7 44.6 55.95 56.48 58.69 57.2 56.7 56.3
27/01/2023 07:52:49 43.14 44.32 45.62 45 44.7 44.6 58.38 57.83 58.69 57.2 56.7 56.3
27/01/2023 07:52:50 44.78 44.55 45.62 45 44.7 44.6 58.24 58.19 58.69 57.2 56.7 56.4
27/01/2023 07:52:51 45.08 45.01 45.62 45 44.7 44.6 57.28 58.31 58.69 57.2 56.7 56.4
27/01/2023 07:52:52 43.75 44.93 45.62 44.9 44.7 44.6 56.19 57.75 58.69 57.2 56.7 56.4
27/01/2023 07:52:53 44.73 44.89 45.62 44.9 44.7 44.6 56.53 56.8 58.69 57.2 56.7 56.4
27/01/2023 07:52:54 44.54 45.14 45.62 44.9 44.7 44.6 56.32 56.87 58.69 57.2 56.7 56.4
27/01/2023 07:52:55 44.14 44.87 45.62 44.9 44.7 44.6 56.5 56.69 58.69 57.2 56.7 56.4
27/01/2023 07:52:56 44.13 44.43 45.62 44.9 44.7 44.6 55.83 56.5 58.69 57.2 56.7 56.4
27/01/2023 07:52:57 44.17 44.55 45.62 44.9 44.7 44.6 56.19 56.37 58.69 57.2 56.7 56.4
27/01/2023 07:52:58 45.27 45.24 45.62 44.9 44.7 44.6 56.3 56.3 58.69 57.2 56.7 56.4
27/01/2023 07:52:59 44.12 45.22 45.62 44.9 44.7 44.6 55.98 56.44 58.69 57.2 56.7 56.4
27/01/2023 07:53:00 44.47 44.62 45.62 44.9 44.7 44.6 56.18 56.28 58.69 57.2 56.7 56.4
27/01/2023 07:53:01 44.42 44.84 45.62 44.9 44.7 44.6 55.9 56.32 58.69 57.2 56.7 56.4
27/01/2023 07:53:02 44.3 44.98 45.62 44.8 44.7 44.6 56.47 56.43 58.69 57.2 56.7 56.4
27/01/2023 07:53:03 44.77 44.81 45.62 44.8 44.7 44.6 55.86 56.39 58.69 57.2 56.7 56.4
27/01/2023 07:53:04 44.83 45.08 45.62 44.8 44.7 44.6 56.08 56.19 58.69 57.2 56.7 56.4
27/01/2023 07:53:05 44.45 44.83 45.62 44.8 44.7 44.6 57.05 56.96 58.69 57.2 56.7 56.4
27/01/2023 07:53:06 44.42 45.03 45.62 44.8 44.7 44.6 56.11 56.79 58.69 57.2 56.7 56.4
27/01/2023 07:53:07 44.03 44.53 45.62 44.8 44.7 44.6 56.57 56.57 58.69 57.2 56.7 56.4
27/01/2023 07:53:08 44.91 44.99 45.62 44.8 44.7 44.6 56.07 56.46 58.69 57.2 56.7 56.4
27/01/2023 07:53:09 44.94 45.11 45.48 44.8 44.7 44.6 56.78 56.66 58.69 57.2 56.7 56.4
27/01/2023 07:53:10 44.42 45.03 45.48 44.8 44.7 44.6 56.66 56.78 58.31 57.2 56.7 56.4
27/01/2023 07:53:11 44.47 45.28 45.48 44.8 44.7 44.6 56.12 56.72 58.31 57.2 56.7 56.4
27/01/2023 07:53:12 44.4 44.79 45.28 44.7 44.7 44.6 56.02 56.25 58.31 57.2 56.7 56.4
27/01/2023 07:53:13 45.29 45.11 45.28 44.7 44.7 44.6 56.81 56.73 58.31 57.2 56.7 56.4
27/01/2023 07:53:14 45.06 45.46 45.46 44.7 44.7 44.6 57.37 57.33 58.31 57.2 56.7 56.4
27/01/2023 07:53:15 43.81 44.99 45.46 44.7 44.7 44.6 55.88 56.97 58.31 57.2 56.7 56.4
27/01/2023 07:53:16 44.72 44.8 45.46 44.7 44.7 44.6 56.38 56.62 58.31 57.2 56.7 56.4
27/01/2023 07:53:17 45.8 45.39 45.46 44.7 44.7 44.6 56.03 56.63 58.31 57.2 56.7 56.4
27/01/2023 07:53:18 44.63 45.54 45.54 44.7 44.7 44.6 56.38 56.31 58.31 57.2 56.7 56.4
27/01/2023 07:53:19 45.59 45.77 45.77 44.7 44.7 44.6 57.01 56.9 58.31 57.2 56.7 56.4
27/01/2023 07:53:20 44.56 45.82 45.82 44.7 44.7 44.6 56.23 56.85 58.31 57.2 56.7 56.4
27/01/2023 07:53:21 43.38 44.98 45.82 44.7 44.7 44.6 56.37 56.58 57.75 57.2 56.7 56.4
27/01/2023 07:53:22 45.04 44.74 45.82 44.7 44.7 44.6 56.39 56.48 57.33 57.2 56.7 56.4
27/01/2023 07:53:23 44.15 44.79 45.82 44.7 44.7 44.6 56.31 56.54 57.33 57.2 56.7 56.4
27/01/2023 07:53:24 43.73 44.55 45.82 44.7 44.7 44.6 57.07 57.02 57.33 57.2 56.7 56.4
27/01/2023 07:53:25 44.52 44.74 45.82 44.7 44.7 44.6 56.48 57.09 57.33 57.2 56.7 56.4
27/01/2023 07:53:26 44.43 44.75 45.82 44.7 44.7 44.6 56.43 56.67 57.33 57.1 56.7 56.4
27/01/2023 07:53:27 43.2 44.44 45.82 44.7 44.7 44.6 56.27 56.59 57.33 57.1 56.7 56.4
27/01/2023 07:53:28 44.35 44.59 45.82 44.7 44.7 44.6 57.16 57.25 57.33 57.2 56.7 56.4
27/01/2023 07:53:29 45.09 44.77 45.82 44.7 44.7 44.6 56.99 57.07 57.33 57.2 56.7 56.4
27/01/2023 07:53:30 44.62 45.14 45.82 44.7 44.7 44.6 57.04 57.24 57.33 57.2 56.7 56.4
27/01/2023 07:53:31 45.33 45.13 45.82 44.7 44.7 44.6 56.85 57.38 57.38 57.2 56.7 56.4
27/01/2023 07:53:32 45.11 45.41 45.82 44.7 44.7 44.6 55.94 56.87 57.38 57.2 56.7 56.4
27/01/2023 07:53:33 45.07 45.29 45.82 44.7 44.7 44.6 55.62 56.42 57.38 57.2 56.7 56.4
27/01/2023 07:53:34 45.45 45.75 45.82 44.7 44.7 44.6 58.25 57.69 57.69 57.2 56.7 56.4
27/01/2023 07:53:35 45.38 45.45 45.82 44.7 44.7 44.6 57.2 57.84 57.84 57.2 56.7 56.4
27/01/2023 07:53:36 45.41 45.68 45.82 44.7 44.7 44.6 58.68 58.31 58.31 57.2 56.7 56.4
27/01/2023 07:53:37 43.68 45.35 45.82 44.7 44.7 44.6 56.67 58.28 58.31 57.2 56.7 56.4
27/01/2023 07:53:38 44.76 44.96 45.82 44.7 44.7 44.6 57.95 57.94 58.31 57.2 56.7 56.4
27/01/2023 07:53:39 43.83 44.85 45.82 44.7 44.7 44.6 58.62 58.5 58.5 57.2 56.7 56.4
27/01/2023 07:53:40 45.12 45.19 45.82 44.7 44.7 44.6 58.06 58.53 58.53 57.2 56.7 56.4
27/01/2023 07:53:41 44.78 44.97 45.82 44.7 44.7 44.6 57.93 58.46 58.53 57.2 56.7 56.4
27/01/2023 07:53:42 44.87 45.03 45.82 44.7 44.7 44.6 56.07 58.02 58.53 57.2 56.7 56.4
27/01/2023 07:53:43 42.09 45.18 45.82 44.7 44.7 44.6 56.91 57.08 58.53 57.2 56.7 56.4
27/01/2023 07:53:44 45.31 44.89 45.82 44.7 44.7 44.6 56.8 57.1 58.53 57.2 56.7 56.4
27/01/2023 07:53:45 45.13 45.12 45.82 44.7 44.7 44.6 56.82 57 58.53 57.2 56.7 56.4
27/01/2023 07:53:46 44.8 45.35 45.82 44.7 44.7 44.6 56.54 56.9 58.53 57.2 56.7 56.4
27/01/2023 07:53:47 44.7 45.08 45.82 44.7 44.7 44.6 58.02 57.84 58.53 57.2 56.7 56.4
27/01/2023 07:53:48 43.46 44.85 45.82 44.7 44.7 44.6 56.45 57.82 58.53 57.2 56.7 56.4
27/01/2023 07:53:49 45.49 45.22 45.82 44.7 44.7 44.6 56.4 56.89 58.53 57.2 56.7 56.4
27/01/2023 07:53:50 43.64 45.14 45.75 44.7 44.7 44.6 56.26 56.8 58.53 57.2 56.7 56.4
27/01/2023 07:53:51 42.78 44.3 45.75 44.7 44.7 44.6 56.45 56.61 58.53 57.2 56.7 56.4
27/01/2023 07:53:52 44.39 44.79 45.75 44.7 44.7 44.6 56.58 56.58 58.53 57.2 56.7 56.4
27/01/2023 07:53:53 44.94 44.58 45.75 44.7 44.7 44.6 55.91 56.66 58.53 57.2 56.7 56.4
27/01/2023 07:53:54 43.88 44.84 45.75 44.7 44.7 44.6 55.98 56.23 58.53 57.2 56.7 56.4
27/01/2023 07:53:55 44.93 44.65 45.75 44.7 44.7 44.6 56.25 56.29 58.53 57.2 56.7 56.4
27/01/2023 07:53:56 44.05 44.72 45.75 44.7 44.7 44.6 56.55 56.48 58.53 57.2 56.7 56.4
27/01/2023 07:53:57 44.55 44.81 45.75 44.7 44.7 44.6 56.03 56.56 58.53 57.2 56.7 56.4
27/01/2023 07:53:58 44.35 45.2 45.75 44.7 44.7 44.6 56.52 56.51 58.53 57.2 56.7 56.4
27/01/2023 07:53:59 45.28 45.11 45.75 44.7 44.7 44.6 56.71 56.74 58.53 57.2 56.7 56.4
27/01/2023 07:54:00 43.58 45.07 45.75 44.7 44.7 44.6 55.96 56.77 58.53 57.2 56.7 56.4
27/01/2023 07:54:01 44.56 44.59 45.75 44.7 44.7 44.6 56.21 56.4 58.53 57.2 56.7 56.4
27/01/2023 07:54:02 45.78 45.71 45.75 44.7 44.7 44.6 55.9 56.27 58.53 57.2 56.7 56.4
27/01/2023 07:54:03 44.4 45.15 45.75 44.7 44.7 44.6 55.59 56.06 58.53 57.2 56.7 56.4
27/01/2023 07:54:04 45.57 45.51 45.71 44.8 44.7 44.6 56.91 56.5 58.53 57.2 56.7 56.4
27/01/2023 07:54:05 45.29 45.86 45.86 44.8 44.7 44.6 56.44 56.54 58.53 57.2 56.7 56.4
27/01/2023 07:54:06 45.31 45.64 45.86 44.8 44.7 44.6 56.12 56.53 58.53 57.2 56.7 56.4
27/01/2023 07:54:07 44.87 45.6 45.86 44.8 44.7 44.6 55.95 56.34 58.53 57.2 56.7 56.4
27/01/2023 07:54:08 45.06 45.29 45.86 44.7 44.7 44.6 55.94 56.22 58.53 57.2 56.7 56.4
27/01/2023 07:54:09 43.68 45.05 45.86 44.7 44.7 44.6 55.46 55.97 58.53 57.2 56.7 56.4
27/01/2023 07:54:10 44.13 44.59 45.86 44.7 44.7 44.6 55.75 55.87 58.46 57.2 56.7 56.4
27/01/2023 07:54:11 44.91 44.98 45.86 44.7 44.7 44.6 56.72 56.8 58.02 57.2 56.7 56.4
27/01/2023 07:54:12 44.22 44.97 45.86 44.7 44.7 44.6 56.39 56.41 57.84 57.2 56.7 56.4
27/01/2023 07:54:13 43.68 44.54 45.86 44.7 44.7 44.6 55.56 56.33 57.84 57.2 56.7 56.4
27/01/2023 07:54:14 45.38 44.91 45.86 44.7 44.7 44.6 56.25 56.18 57.84 57.2 56.7 56.4
27/01/2023 07:54:15 44.74 45.2 45.86 44.7 44.7 44.6 55.94 56.26 57.84 57.2 56.7 56.4
27/01/2023 07:54:16 45.25 45.18 45.86 44.7 44.7 44.6 55.93 56.2 57.84 57.2 56.7 56.4
27/01/2023 07:54:17 43.97 45.22 45.86 44.7 44.7 44.6 56.28 56.51 57.82 57.2 56.7 56.4
27/01/2023 07:54:18 43.93 44.86 45.86 44.7 44.7 44.6 56.47 56.59 56.89 57.2 56.7 56.4
27/01/2023 07:54:19 43.78 44.55 45.86 44.7 44.7 44.6 56.57 56.79 56.8 57.2 56.7 56.4
27/01/2023 07:54:20 44.68 44.71 45.86 44.7 44.7 44.6 55.94 56.45 56.8 57.2 56.7 56.4
27/01/2023 07:54:21 45.33 45.26 45.86 44.7 44.7 44.6 57.56 57.13 57.13 57.2 56.7 56.4
27/01/2023 07:54:22 44.42 45.21 45.86 44.7 44.7 44.6 57.09 57.28 57.28 57.2 56.7 56.4
27/01/2023 07:54:23 44.48 44.86 45.86 44.7 44.7 44.6 56.61 57.17 57.28 57.2 56.7 56.4
27/01/2023 07:54:24 45 45.22 45.86 44.7 44.7 44.6 56.04 56.82 57.28 57.1 56.7 56.4
27/01/2023 07:54:25 45.48 45.41 45.86 44.7 44.7 44.6 55.81 56.32 57.28 57.1 56.7 56.4
27/01/2023 07:54:26 44.71 45.52 45.86 44.7 44.7 44.6 57.02 56.84 57.28 57.1 56.7 56.4
27/01/2023 07:54:27 45.64 45.72 45.86 44.7 44.7 44.6 56.03 56.98 57.28 57.1 56.7 56.4
27/01/2023 07:54:28 44.65 45.39 45.86 44.7 44.7 44.6 55.94 56.37 57.28 57 56.7 56.4
27/01/2023 07:54:29 44.67 45.09 45.86 44.7 44.7 44.6 56.32 56.4 57.28 57 56.7 56.4
27/01/2023 07:54:30 45.11 45.34 45.86 44.7 44.7 44.6 56.29 56.31 57.28 57 56.7 56.4
27/01/2023 07:54:31 44.79 45.48 45.86 44.7 44.7 44.6 56.43 56.5 57.28 56.9 56.7 56.4
27/01/2023 07:54:32 44.74 44.96 45.86 44.7 44.7 44.6 56.61 56.55 57.28 56.9 56.7 56.4
27/01/2023 07:54:33 44.15 44.94 45.86 44.7 44.7 44.6 55.67 56.56 57.28 56.9 56.7 56.4
27/01/2023 07:54:34 45.26 45.05 45.86 44.7 44.7 44.6 56.77 56.65 57.28 56.9 56.7 56.4
27/01/2023 07:54:35 44.39 45.31 45.72 44.7 44.7 44.6 56.33 56.75 57.28 56.9 56.7 56.4
27/01/2023 07:54:36 44.82 44.97 45.72 44.7 44.7 44.6 56.42 56.67 57.28 56.8 56.7 56.4
27/01/2023 07:54:37 44.07 44.81 45.72 44.7 44.7 44.6 56.4 56.65 57.28 56.8 56.7 56.4
27/01/2023 07:54:38 45.28 45.3 45.72 44.6 44.7 44.6 56.65 56.73 57.28 56.8 56.7 56.4
27/01/2023 07:54:39 45.25 45.41 45.72 44.6 44.7 44.6 56.5 56.8 57.28 56.7 56.7 56.4
27/01/2023 07:54:40 44.97 45.58 45.72 44.6 44.7 44.6 56.39 56.62 57.28 56.7 56.7 56.4
27/01/2023 07:54:41 43.03 45.02 45.72 44.6 44.7 44.6 57.21 57.02 57.28 56.7 56.7 56.4
27/01/2023 07:54:42 43.45 44.29 45.72 44.6 44.7 44.6 56.49 56.9 57.28 56.6 56.7 56.4
27/01/2023 07:54:43 44.41 44.41 45.72 44.6 44.7 44.6 57.13 57.1 57.28 56.6 56.7 56.4
27/01/2023 07:54:44 46.1 45.52 45.72 44.6 44.7 44.6 56.73 57.2 57.28 56.6 56.7 56.4
27/01/2023 07:54:45 44.05 45.52 45.72 44.6 44.7 44.6 56.23 56.69 57.28 56.6 56.7 56.4
27/01/2023 07:54:46 44.17 44.95 45.72 44.6 44.7 44.6 56.22 56.71 57.28 56.6 56.7 56.4
27/01/2023 07:54:47 43.9 44.59 45.72 44.6 44.7 44.6 56.2 56.34 57.28 56.6 56.7 56.4
27/01/2023 07:54:48 45.09 44.82 45.72 44.6 44.7 44.6 55.77 56.39 57.28 56.6 56.7 56.4
27/01/2023 07:54:49 44.81 45.14 45.72 44.6 44.7 44.6 55.92 56.36 57.28 56.6 56.7 56.4
27/01/2023 07:54:50 43.89 44.84 45.72 44.6 44.7 44.6 56.47 56.35 57.28 56.6 56.7 56.4
27/01/2023 07:54:51 45.35 45.05 45.72 44.6 44.7 44.6 56.29 56.53 57.28 56.6 56.7 56.4
27/01/2023 07:54:52 45.37 45.46 45.72 44.6 44.7 44.6 56.32 56.49 57.2 56.6 56.7 56.4
27/01/2023 07:54:53 43.99 45.41 45.72 44.6 44.7 44.6 55.91 56.38 57.2 56.6 56.7 56.4
27/01/2023 07:54:54 45.2 45.23 45.72 44.6 44.7 44.6 56.98 57.04 57.2 56.6 56.7 56.4
27/01/2023 07:54:55 44.05 45.3 45.72 44.6 44.7 44.6 56.07 56.77 57.2 56.6 56.7 56.4
27/01/2023 07:54:56 45.18 45.13 45.72 44.6 44.7 44.6 56.55 56.57 57.2 56.6 56.7 56.4
27/01/2023 07:54:57 45.02 45.24 45.58 44.6 44.7 44.6 56.04 56.56 57.2 56.6 56.7 56.4
27/01/2023 07:54:58 44.51 45.16 45.58 44.6 44.7 44.6 56.25 56.36 57.2 56.6 56.7 56.4
27/01/2023 07:54:59 44.89 45.31 45.58 44.6 44.7 44.6 56.53 56.49 57.2 56.6 56.7 56.4
27/01/2023 07:55:00 45.35 45.31 45.58 44.6 44.7 44.6 55.96 56.46 57.2 56.6 56.7 56.4
27/01/2023 07:55:01 44.98 45.39 45.58 44.6 44.7 44.6 56.03 56.34 57.2 56.6 56.7 56.4
27/01/2023 07:55:02 44.45 45.37 45.58 44.6 44.7 44.6 55.91 56.15 57.2 56.6 56.7 56.4
27/01/2023 07:55:03 43.78 44.73 45.58 44.6 44.7 44.6 55.86 56.27 57.2 56.6 56.7 56.4
27/01/2023 07:55:04 44.77 44.77 45.58 44.6 44.7 44.6 55.71 55.93 57.2 56.6 56.7 56.4
27/01/2023 07:55:05 44.03 44.74 45.58 44.6 44.7 44.6 55.63 55.88 57.2 56.6 56.7 56.4
27/01/2023 07:55:06 44.86 44.96 45.58 44.6 44.7 44.6 56.14 56.06 57.2 56.6 56.7 56.4
27/01/2023 07:55:07 44.1 44.85 45.58 44.6 44.7 44.6 55.96 56.18 57.2 56.6 56.7 56.4
27/01/2023 07:55:08 45.84 45.71 45.71 44.6 44.7 44.6 56.13 56.24 57.2 56.6 56.7 56.4
27/01/2023 07:55:09 44.72 45.36 45.71 44.6 44.7 44.6 56.71 56.58 57.2 56.6 56.7 56.4
27/01/2023 07:55:10 44.74 45.01 45.71 44.6 44.7 44.6 56.8 56.76 57.2 56.6 56.7 56.4
27/01/2023 07:55:11 44.83 45.14 45.71 44.6 44.7 44.6 55.99 56.92 57.2 56.6 56.7 56.4
27/01/2023 07:55:12 44.99 45.41 45.71 44.6 44.7 44.6 55.79 56.41 57.2 56.6 56.7 56.4
27/01/2023 07:55:13 44.26 45.16 45.71 44.6 44.7 44.6 56.7 56.54 57.2 56.6 56.7 56.4
27/01/2023 07:55:14 44.52 44.96 45.71 44.7 44.7 44.6 56.25 56.73 57.04 56.6 56.7 56.4
27/01/2023 07:55:15 45.86 45.69 45.71 44.7 44.7 44.6 57.53 57.27 57.27 56.6 56.7 56.4
27/01/2023 07:55:16 45.02 45.34 45.71 44.7 44.7 44.6 55.7 56.99 57.27 56.6 56.7 56.4
27/01/2023 07:55:17 46.02 46.1 46.1 44.7 44.8 44.6 56.49 56.52 57.27 56.6 56.7 56.4
27/01/2023 07:55:18 44.82 45.8 46.1 44.7 44.8 44.6 56.42 56.53 57.27 56.6 56.7 56.4
27/01/2023 07:55:19 44.79 45.22 46.1 44.7 44.8 44.6 56.17 56.59 57.27 56.6 56.7 56.4
27/01/2023 07:55:20 44.72 45.44 46.1 44.7 44.8 44.6 56.12 56.49 57.27 56.6 56.7 56.4
27/01/2023 07:55:21 43.73 45.01 46.1 44.7 44.8 44.6 55.74 56.19 57.27 56.6 56.7 56.4
27/01/2023 07:55:22 44.96 45.12 46.1 44.7 44.8 44.6 56.67 56.48 57.27 56.6 56.7 56.4
27/01/2023 07:55:23 44.66 44.86 46.1 44.7 44.8 44.6 57.58 57.32 57.32 56.6 56.7 56.4
27/01/2023 07:55:24 45.06 45.06 46.1 44.7 44.8 44.6 56.85 57.38 57.38 56.6 56.7 56.4
27/01/2023 07:55:25 45.55 45.49 46.1 44.7 44.8 44.6 58.41 58.22 58.22 56.6 56.7 56.4
27/01/2023 07:55:26 45.17 45.69 46.1 44.7 44.8 44.6 58.19 58.41 58.41 56.6 56.7 56.4
27/01/2023 07:55:27 44.78 45.5 46.1 44.7 44.8 44.6 56.94 58.09 58.41 56.6 56.7 56.4
27/01/2023 07:55:28 43.9 44.89 46.1 44.7 44.8 44.6 56.23 57.43 58.41 56.6 56.7 56.4
27/01/2023 07:55:29 45.23 44.97 46.1 44.7 44.8 44.6 56.59 56.91 58.41 56.6 56.7 56.4
27/01/2023 07:55:30 45 45.31 46.1 44.7 44.8 44.6 56.97 57.14 58.41 56.6 56.7 56.4
27/01/2023 07:55:31 45.32 45.44 46.1 44.7 44.8 44.6 56.16 56.8 58.41 56.6 56.7 56.4
27/01/2023 07:55:32 43.91 45.22 46.1 44.7 44.8 44.6 56.13 56.57 58.41 56.6 56.7 56.4
27/01/2023 07:55:33 44.27 44.67 46.1 44.7 44.8 44.6 55.94 56.24 58.41 56.6 56.7 56.4
27/01/2023 07:55:34 44.83 44.8 46.1 44.7 44.8 44.6 56 56.32 58.41 56.6 56.7 56.4
27/01/2023 07:55:35 44.65 45.14 46.1 44.7 44.8 44.6 56.77 56.6 58.41 56.6 56.7 56.4
27/01/2023 07:55:36 44.02 44.91 46.1 44.7 44.8 44.6 55.87 56.52 58.41 56.6 56.7 56.4
27/01/2023 07:55:37 44.76 45.05 46.1 44.7 44.8 44.6 55.83 56.21 58.41 56.6 56.7 56.4
27/01/2023 07:55:38 45 45.06 46.1 44.7 44.8 44.6 55.77 56.25 58.41 56.6 56.7 56.4
27/01/2023 07:55:39 45.06 45.38 46.1 44.7 44.8 44.6 55.3 55.97 58.41 56.6 56.7 56.4
27/01/2023 07:55:40 44.35 44.97 46.1 44.7 44.8 44.6 55.27 55.51 58.41 56.6 56.7 56.4
27/01/2023 07:55:41 45.07 45.17 46.1 44.7 44.8 44.6 56.28 56.02 58.41 56.6 56.7 56.4
27/01/2023 07:55:42 44.85 44.99 46.1 44.7 44.8 44.6 56.8 56.6 58.41 56.6 56.7 56.4
27/01/2023 07:55:43 44.68 45.2 46.1 44.7 44.8 44.6 55.84 56.42 58.41 56.6 56.7 56.4
27/01/2023 07:55:44 44.9 45.21 46.1 44.7 44.8 44.6 55.71 56.12 58.41 56.6 56.7 56.4
27/01/2023 07:55:45 44.38 45.08 46.1 44.7 44.8 44.6 55.92 56.06 58.41 56.6 56.7 56.4
27/01/2023 07:55:46 44.75 45.06 46.1 44.7 44.8 44.6 56.26 56.38 58.41 56.6 56.7 56.4
27/01/2023 07:55:47 44.91 45.13 45.8 44.7 44.8 44.6 55.98 56.16 58.41 56.6 56.7 56.4
27/01/2023 07:55:48 43.36 44.71 45.69 44.7 44.8 44.6 56.53 56.5 58.41 56.6 56.7 56.4
27/01/2023 07:55:49 45.6 45.1 45.69 44.7 44.8 44.6 57.03 57.01 58.41 56.6 56.7 56.4
27/01/2023 07:55:50 43.94 45.23 45.69 44.7 44.8 44.6 56.71 56.94 58.41 56.6 56.7 56.4
27/01/2023 07:55:51 43.93 44.65 45.69 44.7 44.8 44.6 55.62 56.64 58.41 56.6 56.7 56.4
27/01/2023 07:55:52 44.29 44.51 45.69 44.7 44.8 44.6 56.71 56.63 58.41 56.6 56.7 56.4
27/01/2023 07:55:53 44.6 44.76 45.69 44.7 44.8 44.6 58.28 58.03 58.41 56.6 56.7 56.4
27/01/2023 07:55:54 44.73 44.77 45.69 44.7 44.8 44.6 56.43 57.47 58.41 56.6 56.7 56.4
27/01/2023 07:55:55 43.94 44.78 45.69 44.7 44.8 44.6 57.4 57.43 58.41 56.6 56.7 56.4
27/01/2023 07:55:56 44.97 45.36 45.5 44.7 44.8 44.6 56.22 57.12 58.09 56.6 56.7 56.4
27/01/2023 07:55:57 43.81 44.54 45.44 44.7 44.8 44.6 56.71 56.88 58.03 56.6 56.7 56.4
27/01/2023 07:55:58 44.55 44.67 45.44 44.7 44.8 44.6 56.69 56.85 58.03 56.6 56.7 56.4
27/01/2023 07:55:59 44.3 44.68 45.44 44.7 44.8 44.6 56.47 56.77 58.03 56.6 56.7 56.4
27/01/2023 07:56:00 44.99 45.37 45.44 44.7 44.8 44.6 55.52 56.7 58.03 56.6 56.7 56.4
27/01/2023 07:56:01 44.91 45.15 45.38 44.7 44.8 44.6 56.46 56.42 58.03 56.6 56.7 56.4
27/01/2023 07:56:02 43.87 45.1 45.38 44.7 44.8 44.6 56.24 56.35 58.03 56.6 56.7 56.4
27/01/2023 07:56:03 44.12 44.63 45.38 44.7 44.8 44.6 56.83 56.81 58.03 56.5 56.7 56.4
27/01/2023 07:56:04 43.98 44.79 45.38 44.7 44.8 44.6 56.89 56.99 58.03 56.5 56.7 56.4
27/01/2023 07:56:05 45.54 44.96 45.38 44.7 44.8 44.6 56.69 56.97 58.03 56.5 56.7 56.4
27/01/2023 07:56:06 44.35 44.98 45.38 44.7 44.8 44.6 57.03 57.07 58.03 56.5 56.7 56.4
27/01/2023 07:56:07 44.57 45 45.38 44.7 44.8 44.6 56.65 57.07 58.03 56.5 56.7 56.4
27/01/2023 07:56:08 44.62 44.76 45.38 44.7 44.8 44.6 56.62 57.02 58.03 56.6 56.7 56.4
27/01/2023 07:56:09 44.23 45.39 45.39 44.7 44.8 44.6 56.94 57.05 58.03 56.6 56.7 56.4
27/01/2023 07:56:10 43.47 44.68 45.39 44.7 44.8 44.6 56.47 56.83 58.03 56.6 56.7 56.4
27/01/2023 07:56:11 44.15 44.19 45.39 44.7 44.8 44.6 56.51 56.87 58.03 56.6 56.7 56.4
27/01/2023 07:56:12 44.19 44.65 45.39 44.6 44.8 44.6 56.49 56.67 58.03 56.6 56.7 56.4
27/01/2023 07:56:13 43.54 44.86 45.39 44.6 44.8 44.6 56.35 56.62 58.03 56.6 56.7 56.4
27/01/2023 07:56:14 44.63 44.56 45.39 44.6 44.8 44.6 56.3 56.55 58.03 56.6 56.7 56.4
27/01/2023 07:56:15 43.91 44.67 45.39 44.6 44.8 44.6 56.49 56.69 58.03 56.6 56.7 56.4
27/01/2023 07:56:16 43.94 44.39 45.39 44.6 44.8 44.6 56.76 56.81 58.03 56.6 56.7 56.4
27/01/2023 07:56:17 45.05 44.89 45.39 44.6 44.8 44.6 56.14 56.88 58.03 56.6 56.7 56.4
27/01/2023 07:56:18 43.15 45.08 45.39 44.6 44.8 44.6 55.56 56.36 58.03 56.6 56.7 56.4
27/01/2023 07:56:19 44.69 44.94 45.39 44.6 44.8 44.6 57.07 56.79 58.03 56.6 56.7 56.4
27/01/2023 07:56:20 43.73 44.62 45.39 44.6 44.8 44.6 56.72 56.92 58.03 56.6 56.7 56.4
27/01/2023 07:56:21 44.83 44.78 45.39 44.6 44.8 44.6 56.88 56.93 58.03 56.6 56.7 56.4
27/01/2023 07:56:22 44.5 44.95 45.39 44.6 44.8 44.6 55.45 56.87 58.03 56.6 56.7 56.4
27/01/2023 07:56:23 45.03 44.9 45.39 44.6 44.8 44.6 56.63 56.51 57.47 56.6 56.7 56.4
27/01/2023 07:56:24 44.52 45.03 45.39 44.6 44.8 44.6 55.83 56.65 57.43 56.6 56.7 56.4
27/01/2023 07:56:25 45.5 45.43 45.43 44.6 44.8 44.6 56.2 56.22 57.12 56.6 56.7 56.4
27/01/2023 07:56:26 45 45.65 45.65 44.6 44.8 44.6 55.72 56.22 57.07 56.6 56.7 56.4
27/01/2023 07:56:27 43.29 45.22 45.65 44.6 44.8 44.6 56.16 56.21 57.07 56.6 56.7 56.4
27/01/2023 07:56:28 44.94 44.81 45.65 44.6 44.8 44.6 55.51 56.17 57.07 56.6 56.7 56.4
27/01/2023 07:56:29 44.92 45.15 45.65 44.6 44.8 44.6 56.28 56.22 57.07 56.6 56.7 56.4
27/01/2023 07:56:30 45.06 45.28 45.65 44.6 44.8 44.6 57.14 57 57.07 56.6 56.8 56.4
27/01/2023 07:56:31 44.34 45.12 45.65 44.6 44.8 44.6 56.51 57.19 57.19 56.6 56.8 56.4
27/01/2023 07:56:32 45.56 45.52 45.65 44.6 44.8 44.6 56 56.59 57.19 56.6 56.8 56.4
27/01/2023 07:56:33 43.96 45.66 45.66 44.6 44.8 44.6 55.88 56.21 57.19 56.6 56.8 56.4
27/01/2023 07:56:34 44.06 44.92 45.66 44.6 44.8 44.6 55.29 56.16 57.19 56.6 56.8 56.4
27/01/2023 07:56:35 44.52 44.72 45.66 44.6 44.8 44.6 55.86 55.95 57.19 56.6 56.8 56.4
27/01/2023 07:56:36 45.44 45.41 45.66 44.6 44.8 44.6 56.15 56.14 57.19 56.6 56.8 56.4
27/01/2023 07:56:37 44.77 45.22 45.66 44.6 44.8 44.6 55.32 56.09 57.19 56.6 56.7 56.4
27/01/2023 07:56:38 44.5 45.09 45.66 44.6 44.8 44.6 56.58 56.28 57.19 56.6 56.8 56.4
27/01/2023 07:56:39 43.2 44.73 45.66 44.6 44.8 44.6 55.82 56.24 57.19 56.5 56.8 56.4
27/01/2023 07:56:40 45.53 45.24 45.66 44.6 44.8 44.6 55.97 56.09 57.19 56.5 56.8 56.4
27/01/2023 07:56:41 43.96 45.36 45.66 44.6 44.8 44.6 55.71 56.07 57.19 56.5 56.8 56.4
27/01/2023 07:56:42 45.48 45.49 45.66 44.6 44.8 44.6 56.19 56.41 57.19 56.5 56.8 56.4
27/01/2023 07:56:43 45.57 45.41 45.66 44.6 44.8 44.6 56.77 56.53 57.19 56.5 56.8 56.4
27/01/2023 07:56:44 44.74 45.38 45.66 44.6 44.8 44.6 56.56 56.72 57.19 56.5 56.8 56.4
27/01/2023 07:56:45 43.48 45.07 45.66 44.6 44.8 44.6 55.48 56.67 57.19 56.5 56.8 56.4
27/01/2023 07:56:46 43.26 44.35 45.66 44.6 44.8 44.6 55.61 56 57.19 56.5 56.8 56.4
27/01/2023 07:56:47 44.36 44.58 45.66 44.6 44.8 44.6 55.73 56.12 57.19 56.5 56.8 56.4
27/01/2023 07:56:48 44.38 44.69 45.66 44.6 44.8 44.6 55.99 56.07 57.19 56.5 56.8 56.4
27/01/2023 07:56:49 42.29 44.3 45.66 44.6 44.8 44.6 55.48 55.87 57.19 56.5 56.8 56.4
27/01/2023 07:56:50 43.56 43.7 45.66 44.6 44.8 44.6 55.69 55.85 57.19 56.5 56.8 56.4
27/01/2023 07:56:51 45.15 44.85 45.66 44.6 44.8 44.6 55.86 56 57.19 56.5 56.8 56.4
27/01/2023 07:56:52 43.24 44.88 45.66 44.6 44.8 44.6 55.58 56.03 57.19 56.5 56.8 56.4
27/01/2023 07:56:53 44.8 44.54 45.66 44.6 44.8 44.6 56.38 56.27 57.19 56.5 56.8 56.4
27/01/2023 07:56:54 44.9 45.05 45.66 44.6 44.8 44.6 55.79 56.27 57.19 56.5 56.8 56.4
27/01/2023 07:56:55 44.94 45.38 45.66 44.6 44.8 44.6 55.55 55.81 57.19 56.5 56.8 56.4
27/01/2023 07:56:56 44.73 45.2 45.66 44.6 44.8 44.6 55.44 55.81 57.19 56.5 56.8 56.4
27/01/2023 07:56:57 43.98 44.76 45.66 44.6 44.8 44.6 56.22 56.25 57.19 56.5 56.8 56.4
27/01/2023 07:56:58 44.4 44.84 45.66 44.6 44.8 44.6 55.67 55.99 57.19 56.5 56.8 56.4
27/01/2023 07:56:59 44.46 45.02 45.66 44.6 44.8 44.6 55.57 55.83 57.19 56.5 56.8 56.4
27/01/2023 07:57:00 45.44 45.2 45.66 44.6 44.8 44.6 56.38 56.29 57.19 56.5 56.8 56.4
27/01/2023 07:57:01 44.32 45.18 45.66 44.6 44.8 44.6 55.17 56.1 56.72 56.5 56.8 56.4
27/01/2023 07:57:02 45.86 45.66 45.66 44.6 44.8 44.6 55.98 55.88 56.72 56.5 56.8 56.4
27/01/2023 07:57:03 45.08 45.71 45.71 44.6 44.8 44.6 56.14 56.16 56.72 56.5 56.8 56.4
27/01/2023 07:57:04 44.44 45.38 45.71 44.6 44.8 44.6 55.8 56.13 56.72 56.5 56.7 56.4
27/01/2023 07:57:05 43.66 45 45.71 44.6 44.8 44.6 56.03 56.16 56.72 56.5 56.8 56.4
27/01/2023 07:57:06 42.9 44.17 45.71 44.6 44.8 44.6 56.68 56.59 56.72 56.5 56.8 56.4
27/01/2023 07:57:07 45.34 44.88 45.71 44.6 44.8 44.6 55.68 56.6 56.72 56.5 56.8 56.4
27/01/2023 07:57:08 45.57 45.34 45.71 44.6 44.8 44.6 56.01 56.2 56.72 56.5 56.8 56.4
27/01/2023 07:57:09 43.7 45.42 45.71 44.6 44.8 44.6 56 56.16 56.72 56.5 56.8 56.4
27/01/2023 07:57:10 43.78 44.84 45.71 44.6 44.8 44.6 55.54 56.16 56.72 56.5 56.8 56.4
27/01/2023 07:57:11 44.08 44.09 45.71 44.6 44.8 44.6 55.46 55.84 56.72 56.5 56.8 56.4
27/01/2023 07:57:12 44.36 44.57 45.71 44.6 44.8 44.6 55.91 55.98 56.72 56.5 56.8 56.4
27/01/2023 07:57:13 43.91 44.45 45.71 44.6 44.8 44.6 55.94 56 56.72 56.5 56.8 56.4
27/01/2023 07:57:14 44.52 44.51 45.71 44.6 44.8 44.6 56.47 56.27 56.67 56.5 56.8 56.4
27/01/2023 07:57:15 45.57 45.38 45.71 44.6 44.8 44.6 55.66 56.32 56.6 56.5 56.7 56.4
27/01/2023 07:57:16 44.15 45.13 45.71 44.6 44.8 44.6 55.86 56.17 56.6 56.5 56.8 56.4
27/01/2023 07:57:17 44.9 45.07 45.71 44.6 44.8 44.6 56.58 56.43 56.6 56.5 56.8 56.4
27/01/2023 07:57:18 43.55 45.01 45.71 44.6 44.8 44.6 55.36 56.36 56.6 56.5 56.8 56.4
27/01/2023 07:57:19 45.13 44.81 45.71 44.6 44.8 44.6 56.49 56.33 56.6 56.5 56.8 56.4
27/01/2023 07:57:20 44.55 44.89 45.71 44.6 44.8 44.6 56.38 56.45 56.6 56.5 56.8 56.4
27/01/2023 07:57:21 44.33 44.75 45.71 44.6 44.8 44.6 56.82 56.69 56.69 56.5 56.8 56.4
27/01/2023 07:57:22 44.92 45.22 45.71 44.6 44.8 44.6 56.75 57.08 57.08 56.5 56.8 56.4
27/01/2023 07:57:23 45.87 45.52 45.71 44.6 44.8 44.6 56.76 57 57.08 56.5 56.8 56.4
27/01/2023 07:57:24 44.54 45.6 45.71 44.6 44.8 44.6 56.57 56.84 57.08 56.5 56.8 56.4
27/01/2023 07:57:25 44.99 45.11 45.71 44.6 44.8 44.6 56.61 56.99 57.08 56.5 56.8 56.4
27/01/2023 07:57:26 43.19 45.03 45.71 44.6 44.8 44.6 56.27 56.75 57.08 56.5 56.8 56.4
27/01/2023 07:57:27 43.85 44.18 45.71 44.6 44.8 44.6 55.66 56.29 57.08 56.5 56.8 56.4
27/01/2023 07:57:28 44.34 44.49 45.71 44.6 44.8 44.6 56.44 56.42 57.08 56.5 56.8 56.4
27/01/2023 07:57:29 45.5 45.46 45.71 44.6 44.8 44.6 56.15 56.62 57.08 56.5 56.8 56.4
27/01/2023 07:57:30 44.95 45.48 45.71 44.6 44.8 44.6 56.45 56.39 57.08 56.5 56.8 56.4
27/01/2023 07:57:31 44.34 45.07 45.71 44.6 44.8 44.6 55.96 56.36 57.08 56.5 56.8 56.4
27/01/2023 07:57:32 43.07 44.63 45.71 44.6 44.8 44.6 55.57 56.15 57.08 56.5 56.8 56.4
27/01/2023 07:57:33 44.81 44.59 45.6 44.6 44.8 44.6 55.69 56 57.08 56.5 56.8 56.4
27/01/2023 07:57:34 45.1 45.12 45.6 44.6 44.8 44.6 56.29 56.25 57.08 56.5 56.8 56.4
27/01/2023 07:57:35 44.07 45.18 45.6 44.6 44.8 44.6 57.1 56.89 57.08 56.5 56.8 56.4
27/01/2023 07:57:36 45.09 45.11 45.6 44.6 44.8 44.6 58.36 58.05 58.05 56.5 56.8 56.4
27/01/2023 07:57:37 43.85 44.98 45.6 44.6 44.8 44.6 56.52 57.77 58.05 56.5 56.8 56.4
27/01/2023 07:57:38 45.34 45.24 45.6 44.6 44.8 44.6 56.39 57.09 58.05 56.4 56.8 56.4
27/01/2023 07:57:39 43.9 45.27 45.6 44.6 44.8 44.6 56.04 56.71 58.05 56.4 56.8 56.4
27/01/2023 07:57:40 44.4 44.69 45.6 44.6 44.8 44.6 56.1 56.47 58.05 56.4 56.8 56.4
27/01/2023 07:57:41 45.95 45.67 45.67 44.6 44.8 44.6 56.35 56.49 58.05 56.4 56.8 56.4
27/01/2023 07:57:42 45.6 45.79 45.79 44.6 44.8 44.6 55.75 56.32 58.05 56.4 56.8 56.4
27/01/2023 07:57:43 44.5 45.76 45.79 44.6 44.8 44.6 55.98 56.3 58.05 56.4 56.8 56.4
27/01/2023 07:57:44 44.65 44.99 45.79 44.6 44.8 44.6 55.65 56.32 58.05 56.4 56.8 56.4
27/01/2023 07:57:45 45.11 45.38 45.79 44.6 44.8 44.6 56.2 56.27 58.05 56.4 56.8 56.4
27/01/2023 07:57:46 45.86 45.74 45.79 44.6 44.8 44.6 58.97 58.4 58.4 56.4 56.8 56.4
27/01/2023 07:57:47 44.13 45.53 45.79 44.6 44.8 44.6 55.48 58.07 58.4 56.4 56.8 56.4
27/01/2023 07:57:48 44.68 45.09 45.79 44.6 44.8 44.6 55.85 56.6 58.4 56.4 56.8 56.4
27/01/2023 07:57:49 44.05 44.93 45.79 44.6 44.8 44.6 56.29 56.32 58.4 56.4 56.8 56.4
27/01/2023 07:57:50 45.34 45.13 45.79 44.6 44.8 44.6 56.39 56.54 58.4 56.4 56.8 56.4
27/01/2023 07:57:51 44.65 45.16 45.79 44.6 44.8 44.6 55.79 56.41 58.4 56.4 56.8 56.4
27/01/2023 07:57:52 44.69 45.04 45.79 44.6 44.8 44.6 56.17 56.33 58.4 56.4 56.8 56.4
27/01/2023 07:57:53 43.99 44.87 45.79 44.6 44.8 44.6 56.07 56.22 58.4 56.4 56.8 56.4
27/01/2023 07:57:54 45.31 45.27 45.79 44.6 44.8 44.6 55.86 56.2 58.4 56.4 56.8 56.4
27/01/2023 07:57:55 44.89 45.11 45.79 44.6 44.8 44.6 55.46 56.03 58.4 56.4 56.8 56.4
27/01/2023 07:57:56 43.24 44.93 45.79 44.6 44.8 44.6 55.85 56.01 58.4 56.4 56.8 56.4
27/01/2023 07:57:57 44.94 44.76 45.79 44.6 44.8 44.6 58.74 58.05 58.4 56.4 56.8 56.4
27/01/2023 07:57:58 45.33 45.29 45.79 44.6 44.8 44.6 56.4 58.1 58.4 56.4 56.8 56.4
27/01/2023 07:57:59 43.85 45.16 45.79 44.6 44.8 44.6 55.8 57.06 58.4 56.4 56.8 56.4
27/01/2023 07:58:00 43.51 44.63 45.79 44.6 44.8 44.6 55.97 56.7 58.4 56.4 56.8 56.4
27/01/2023 07:58:01 43.95 44.73 45.79 44.6 44.8 44.6 56.29 56.33 58.4 56.4 56.8 56.4
27/01/2023 07:58:02 45.27 45.02 45.79 44.6 44.8 44.6 56.74 56.66 58.4 56.4 56.8 56.4
27/01/2023 07:58:03 43.8 44.95 45.79 44.6 44.8 44.6 56.7 56.83 58.4 56.4 56.8 56.4
27/01/2023 07:58:04 43.92 45.01 45.79 44.6 44.8 44.6 56.25 56.94 58.4 56.4 56.8 56.4
27/01/2023 07:58:05 45.85 45.23 45.79 44.6 44.8 44.6 56.02 56.44 58.4 56.4 56.8 56.4
27/01/2023 07:58:06 44.09 45.12 45.79 44.6 44.8 44.6 56.79 56.64 58.4 56.4 56.8 56.4
27/01/2023 07:58:07 45.11 45.13 45.79 44.6 44.8 44.6 56.77 56.98 58.4 56.4 56.8 56.4
27/01/2023 07:58:08 44.33 44.96 45.79 44.6 44.8 44.6 56.61 57.12 58.4 56.4 56.8 56.4
27/01/2023 07:58:09 44.93 45.34 45.79 44.6 44.8 44.6 55.88 56.79 58.4 56.4 56.8 56.4
27/01/2023 07:58:10 45.19 45.31 45.79 44.6 44.8 44.6 56.36 56.62 58.4 56.4 56.8 56.4
27/01/2023 07:58:11 45.41 45.74 45.79 44.6 44.8 44.6 55.71 56.31 58.4 56.4 56.8 56.4
27/01/2023 07:58:12 43.07 45.22 45.76 44.6 44.8 44.6 55.82 56.05 58.4 56.4 56.8 56.4
27/01/2023 07:58:13 43.63 44.38 45.74 44.6 44.8 44.6 55.84 55.94 58.4 56.4 56.8 56.4
27/01/2023 07:58:14 43.98 44.13 45.74 44.6 44.8 44.6 56.53 56.42 58.4 56.4 56.8 56.4
27/01/2023 07:58:15 44.31 44.97 45.74 44.6 44.8 44.6 58.03 57.76 58.4 56.4 56.8 56.4
27/01/2023 07:58:16 45.3 45.11 45.74 44.6 44.8 44.6 56.09 57.36 58.1 56.4 56.7 56.4
27/01/2023 07:58:17 44.02 44.99 45.74 44.6 44.8 44.6 55.9 56.72 58.1 56.4 56.7 56.4
27/01/2023 07:58:18 45.34 45.23 45.74 44.6 44.8 44.6 56.63 56.64 58.1 56.4 56.7 56.4
27/01/2023 07:58:19 44.58 45.14 45.74 44.6 44.8 44.6 56.16 56.67 58.1 56.4 56.7 56.4
27/01/2023 07:58:20 44.61 45.07 45.74 44.6 44.8 44.6 56.86 56.9 58.1 56.4 56.7 56.4
27/01/2023 07:58:21 44.22 45.02 45.74 44.6 44.8 44.6 56.43 56.73 58.1 56.4 56.7 56.4
27/01/2023 07:58:22 45.96 45.52 45.74 44.6 44.8 44.6 55.77 56.51 58.1 56.4 56.7 56.4
27/01/2023 07:58:23 45.3 45.56 45.74 44.6 44.8 44.6 57.02 56.88 58.1 56.4 56.7 56.4
27/01/2023 07:58:24 44.34 45.49 45.74 44.6 44.8 44.6 56.02 56.74 58.1 56.4 56.7 56.4
27/01/2023 07:58:25 44.97 45 45.74 44.6 44.8 44.6 55.83 56.23 58.1 56.4 56.7 56.4
27/01/2023 07:58:26 43.65 44.98 45.74 44.6 44.8 44.6 55.99 56.21 58.1 56.4 56.7 56.4
27/01/2023 07:58:27 43.77 44.29 45.74 44.6 44.8 44.6 55.89 56.21 58.1 56.4 56.7 56.4
27/01/2023 07:58:28 44.54 44.55 45.74 44.6 44.8 44.6 56.01 56.14 57.76 56.4 56.7 56.4
27/01/2023 07:58:29 44.19 44.85 45.74 44.6 44.8 44.6 56.75 56.57 57.76 56.4 56.7 56.4
27/01/2023 07:58:30 44.59 44.98 45.74 44.6 44.8 44.6 55.89 56.5 57.76 56.4 56.7 56.4
27/01/2023 07:58:31 43 44.29 45.74 44.6 44.8 44.6 55.5 56.09 57.76 56.4 56.7 56.4
27/01/2023 07:58:32 44.25 44.36 45.74 44.6 44.8 44.6 56.56 56.34 57.76 56.4 56.7 56.4
27/01/2023 07:58:33 45.07 45.21 45.74 44.6 44.8 44.6 56.61 56.6 57.76 56.4 56.7 56.4
27/01/2023 07:58:34 44.49 45.01 45.74 44.6 44.8 44.6 56.15 56.54 57.76 56.4 56.7 56.4
27/01/2023 07:58:35 44.6 44.74 45.74 44.6 44.8 44.6 55.85 56.35 57.76 56.4 56.7 56.4
27/01/2023 07:58:36 44.14 44.92 45.74 44.6 44.8 44.6 55.98 56.18 57.76 56.4 56.7 56.4
27/01/2023 07:58:37 44.96 44.9 45.74 44.6 44.8 44.6 57.06 56.96 57.76 56.4 56.7 56.4
27/01/2023 07:58:38 43.03 44.75 45.74 44.6 44.8 44.6 56.05 56.91 57.76 56.3 56.7 56.4
27/01/2023 07:58:39 43.63 44.26 45.74 44.6 44.8 44.6 56.17 56.42 57.76 56.3 56.7 56.4
27/01/2023 07:58:40 43.77 43.92 45.74 44.6 44.8 44.6 56.5 56.66 57.76 56.3 56.7 56.4
27/01/2023 07:58:41 44.69 44.44 45.56 44.6 44.8 44.6 56.87 56.88 57.76 56.3 56.7 56.4
27/01/2023 07:58:42 43.62 44.32 45.56 44.6 44.8 44.6 56.46 56.61 57.76 56.3 56.7 56.4
27/01/2023 07:58:43 44.33 44.56 45.56 44.6 44.8 44.6 55.86 56.68 57.76 56.3 56.7 56.4
27/01/2023 07:58:44 44.99 44.98 45.56 44.6 44.8 44.6 56.43 56.53 57.76 56.3 56.7 56.4
27/01/2023 07:58:45 43.52 45.41 45.56 44.6 44.8 44.6 55.18 56.36 57.36 56.3 56.7 56.4
27/01/2023 07:58:46 44.13 44.25 45.56 44.6 44.8 44.6 55.91 55.9 56.96 56.3 56.7 56.4
27/01/2023 07:58:47 44.75 44.8 45.56 44.6 44.8 44.6 56.4 56.3 56.96 56.3 56.7 56.4
27/01/2023 07:58:48 44.65 44.86 45.56 44.6 44.8 44.6 55.49 56.17 56.96 56.3 56.7 56.4
27/01/2023 07:58:49 44.41 44.88 45.56 44.6 44.8 44.6 55.78 55.99 56.96 56.3 56.7 56.4
27/01/2023 07:58:50 43.63 44.64 45.56 44.6 44.8 44.6 55.67 55.84 56.96 56.3 56.7 56.4
27/01/2023 07:58:51 44.98 45.01 45.56 44.6 44.8 44.6 55.95 56.03 56.96 56.3 56.7 56.4
27/01/2023 07:58:52 44.17 45.05 45.56 44.6 44.8 44.6 56.23 56.26 56.96 56.3 56.7 56.4
27/01/2023 07:58:53 43.62 44.4 45.49 44.6 44.8 44.6 55.81 56.17 56.96 56.3 56.7 56.4
27/01/2023 07:58:54 44.66 44.75 45.41 44.6 44.8 44.6 56.16 56.31 56.96 56.3 56.7 56.4
27/01/2023 07:58:55 44.45 44.68 45.41 44.6 44.8 44.6 56.08 56.22 56.96 56.3 56.7 56.4
27/01/2023 07:58:56 44.26 44.65 45.41 44.6 44.8 44.6 55.89 56.21 56.96 56.3 56.7 56.4
27/01/2023 07:58:57 45.13 45.25 45.41 44.6 44.8 44.6 56.37 56.57 56.96 56.3 56.7 56.4
27/01/2023 07:58:58 45.34 45.65 45.65 44.6 44.8 44.6 56.07 56.27 56.96 56.3 56.7 56.4
27/01/2023 07:58:59 44.78 45.07 45.65 44.6 44.8 44.6 55.46 56.05 56.96 56.3 56.7 56.4
27/01/2023 07:59:00 44.67 45.06 45.65 44.6 44.8 44.6 55.34 55.91 56.96 56.3 56.7 56.4
27/01/2023 07:59:01 43.15 45.11 45.65 44.6 44.8 44.6 55.81 56.02 56.96 56.3 56.7 56.4
27/01/2023 07:59:02 44.99 45.07 45.65 44.6 44.8 44.6 55.66 55.79 56.96 56.3 56.7 56.4
27/01/2023 07:59:03 44.14 44.58 45.65 44.6 44.8 44.6 55.64 55.86 56.96 56.3 56.7 56.4
27/01/2023 07:59:04 44.47 44.63 45.65 44.6 44.8 44.6 56.25 56.09 56.96 56.3 56.7 56.4
27/01/2023 07:59:05 44.07 44.63 45.65 44.6 44.8 44.6 56.3 56.27 56.96 56.3 56.7 56.4
27/01/2023 07:59:06 44.84 44.99 45.65 44.6 44.8 44.6 56 56.26 56.96 56.3 56.7 56.4
27/01/2023 07:59:07 44.59 44.97 45.65 44.6 44.8 44.6 55.89 56.39 56.91 56.3 56.7 56.4
27/01/2023 07:59:08 44.27 44.9 45.65 44.6 44.8 44.6 56.2 56.14 56.88 56.3 56.7 56.4
27/01/2023 07:59:09 43.59 44.32 45.65 44.6 44.8 44.6 55.62 56.26 56.88 56.3 56.7 56.4
27/01/2023 07:59:10 44.51 44.53 45.65 44.6 44.8 44.6 56.36 56.32 56.88 56.3 56.7 56.4
27/01/2023 07:59:11 43.7 44.7 45.65 44.6 44.8 44.6 55.68 56.25 56.68 56.3 56.7 56.4
27/01/2023 07:59:12 45.36 45.03 45.65 44.6 44.8 44.6 56.52 56.44 56.68 56.3 56.7 56.4
27/01/2023 07:59:13 44.56 45.18 45.65 44.6 44.8 44.6 56.38 56.69 56.69 56.3 56.7 56.4
27/01/2023 07:59:14 44.76 44.98 45.65 44.6 44.8 44.6 56.83 56.84 56.84 56.3 56.7 56.4
27/01/2023 07:59:15 44.47 45.33 45.65 44.6 44.8 44.6 55.38 56.69 56.84 56.3 56.7 56.4
27/01/2023 07:59:16 44.78 44.88 45.65 44.6 44.8 44.6 55.83 56.05 56.84 56.3 56.7 56.4
27/01/2023 07:59:17 43.51 44.75 45.65 44.6 44.8 44.6 56.38 56.43 56.84 56.3 56.7 56.4
27/01/2023 07:59:18 44.4 44.65 45.65 44.6 44.8 44.6 55.97 56.22 56.84 56.3 56.7 56.4
27/01/2023 07:59:19 44.75 44.86 45.65 44.6 44.8 44.6 55.99 56.41 56.84 56.3 56.7 56.4
27/01/2023 07:59:20 44.58 44.92 45.65 44.6 44.8 44.6 56.31 56.34 56.84 56.3 56.7 56.4
27/01/2023 07:59:21 43.72 44.69 45.65 44.6 44.8 44.6 55.97 56.29 56.84 56.3 56.7 56.4
27/01/2023 07:59:22 44.01 44.49 45.65 44.6 44.8 44.6 55.68 56.09 56.84 56.3 56.7 56.4
27/01/2023 07:59:23 44.26 44.46 45.65 44.6 44.8 44.6 56.17 56.12 56.84 56.3 56.7 56.4
27/01/2023 07:59:24 45.15 44.98 45.65 44.6 44.8 44.6 56.26 56.44 56.84 56.3 56.7 56.4
27/01/2023 07:59:25 43.59 45.01 45.65 44.6 44.8 44.6 55.84 56.23 56.84 56.3 56.7 56.4
27/01/2023 07:59:26 44.27 44.68 45.65 44.6 44.8 44.6 56.35 56.32 56.84 56.3 56.7 56.4
27/01/2023 07:59:27 42.75 44.55 45.65 44.6 44.8 44.6 56.01 56.43 56.84 56.3 56.7 56.4
27/01/2023 07:59:28 43.52 43.9 45.33 44.6 44.8 44.6 56.27 56.5 56.84 56.3 56.7 56.4
27/01/2023 07:59:29 42.12 43.46 45.33 44.6 44.7 44.6 56.21 56.29 56.84 56.3 56.7 56.4
27/01/2023 07:59:30 45.37 44.8 45.33 44.6 44.8 44.6 56.36 56.46 56.84 56.3 56.7 56.4
27/01/2023 07:59:31 45.15 45.5 45.5 44.6 44.8 44.6 56.05 56.3 56.84 56.3 56.7 56.4
27/01/2023 07:59:32 44.28 45.22 45.5 44.6 44.7 44.6 56.13 56.53 56.84 56.3 56.7 56.4
27/01/2023 07:59:33 44.99 45.05 45.5 44.6 44.8 44.6 55.91 56.12 56.84 56.3 56.7 56.4
27/01/2023 07:59:34 45.82 45.62 45.62 44.6 44.8 44.6 56.8 56.66 56.84 56.3 56.7 56.4
27/01/2023 07:59:35 44.61 45.61 45.62 44.6 44.8 44.6 56.02 56.55 56.84 56.3 56.7 56.4
27/01/2023 07:59:36 44.36 44.84 45.62 44.6 44.8 44.6 55.46 56.31 56.84 56.3 56.7 56.4
27/01/2023 07:59:37 45.02 45.03 45.62 44.6 44.8 44.6 56.1 56.08 56.84 56.3 56.7 56.4
27/01/2023 07:59:38 44.74 45.28 45.62 44.6 44.8 44.6 55.64 56.1 56.84 56.3 56.7 56.4
27/01/2023 07:59:39 44.31 44.79 45.62 44.6 44.8 44.6 56.65 56.4 56.84 56.3 56.7 56.4
27/01/2023 07:59:40 44.14 44.69 45.62 44.6 44.8 44.6 56.42 56.6 56.84 56.3 56.7 56.4
27/01/2023 07:59:41 45.44 45.4 45.62 44.6 44.8 44.6 56.72 56.81 56.84 56.3 56.7 56.4
27/01/2023 07:59:42 43.91 45.34 45.62 44.6 44.8 44.6 56.1 56.64 56.84 56.3 56.7 56.4
27/01/2023 07:59:43 44.61 44.91 45.62 44.6 44.8 44.6 55.74 56.42 56.84 56.3 56.7 56.4
27/01/2023 07:59:44 44.39 44.85 45.62 44.6 44.8 44.6 55.95 56.31 56.81 56.3 56.7 56.4
27/01/2023 07:59:45 44.49 44.66 45.62 44.6 44.8 44.6 55.25 55.89 56.81 56.2 56.7 56.4
27/01/2023 07:59:46 45.07 45.09 45.62 44.6 44.8 44.6 55.79 55.87 56.81 56.2 56.7 56.4
27/01/2023 07:59:47 42.64 45.03 45.62 44.6 44.8 44.6 56.15 56.2 56.81 56.2 56.7 56.4
27/01/2023 07:59:48 43.84 44.14 45.62 44.6 44.8 44.6 56.52 56.45 56.81 56.3 56.7 56.4
27/01/2023 07:59:49 43.36 44.22 45.62 44.6 44.8 44.6 56.09 56.49 56.81 56.3 56.7 56.4
27/01/2023 07:59:50 44.28 44.2 45.62 44.6 44.8 44.6 55.95 56.23 56.81 56.2 56.7 56.4
27/01/2023 07:59:51 44.29 44.49 45.62 44.6 44.8 44.6 56.4 56.53 56.81 56.2 56.7 56.4
27/01/2023 07:59:52 44.21 44.59 45.62 44.5 44.8 44.6 56.06 56.59 56.81 56.2 56.7 56.4
27/01/2023 07:59:53 44.59 44.67 45.62 44.6 44.8 44.6 55.76 56.09 56.81 56.2 56.7 56.4
27/01/2023 07:59:54 44.73 44.9 45.62 44.5 44.8 44.6 56.38 56.41 56.81 56.2 56.7 56.4
27/01/2023 07:59:55 43.92 44.91 45.62 44.5 44.8 44.6 56.03 56.55 56.81 56.2 56.7 56.4
27/01/2023 07:59:56 45.63 45.38 45.62 44.6 44.8 44.6 56.47 56.42 56.81 56.2 56.7 56.4
27/01/2023 07:59:57 43.19 45.24 45.62 44.5 44.8 44.6 55.81 56.46 56.81 56.2 56.7 56.4
27/01/2023 07:59:58 44.87 44.76 45.62 44.5 44.8 44.6 56.85 56.61 56.81 56.2 56.7 56.4
27/01/2023 07:59:59 45.3 45.26 45.62 44.5 44.8 44.6 55.76 56.54 56.81 56.2 56.7 56.4
27/01/2023 08:00:00 44.51 45.38 45.62 44.5 44.8 44.6 56.22 56.45 56.81 56.2 56.7 56.4
27/01/2023 08:00:01 43.49 45.02 45.62 44.5 44.7 44.6 55.75 56.24 56.81 56.2 56.7 56.4
27/01/2023 08:00:02 43.94 44.54 45.62 44.5 44.7 44.6 56.37 56.35 56.81 56.2 56.7 56.4
27/01/2023 08:00:03 43.74 44.37 45.62 44.5 44.7 44.6 56.55 56.7 56.81 56.2 56.7 56.4
27/01/2023 08:00:04 44.26 44.29 45.61 44.5 44.8 44.6 56.38 56.68 56.81 56.3 56.7 56.4
27/01/2023 08:00:05 45.7 45.3 45.4 44.5 44.8 44.6 55.9 56.39 56.81 56.3 56.7 56.4
27/01/2023 08:00:06 44.67 45.42 45.42 44.5 44.8 44.6 55.77 56.16 56.81 56.2 56.7 56.4
27/01/2023 08:00:07 45.17 45.4 45.42 44.5 44.8 44.6 56.81 56.5 56.81 56.3 56.7 56.4
27/01/2023 08:00:08 43.93 44.87 45.42 44.5 44.8 44.6 56.12 56.52 56.81 56.3 56.7 56.4
27/01/2023 08:00:09 42.76 44.44 45.42 44.5 44.8 44.6 56.75 56.72 56.81 56.3 56.7 56.4
27/01/2023 08:00:10 45.19 44.81 45.42 44.5 44.8 44.6 55.46 56.6 56.81 56.2 56.7 56.4
27/01/2023 08:00:11 45.15 45.29 45.42 44.5 44.8 44.6 56.04 56.09 56.72 56.2 56.7 56.4
27/01/2023 08:00:12 44.28 45.18 45.42 44.5 44.8 44.6 56.82 56.57 56.72 56.3 56.7 56.4
27/01/2023 08:00:13 45.61 45.64 45.64 44.5 44.8 44.6 57.52 57.32 57.32 56.3 56.7 56.4
27/01/2023 08:00:14 44.82 45.57 45.64 44.5 44.8 44.6 56.68 57.47 57.47 56.3 56.7 56.4
27/01/2023 08:00:15 43.47 45.13 45.64 44.5 44.8 44.6 55.75 56.89 57.47 56.3 56.7 56.4
27/01/2023 08:00:16 44.86 44.91 45.64 44.5 44.8 44.6 56.98 56.8 57.47 56.3 56.7 56.4
27/01/2023 08:00:17 45.56 45.53 45.64 44.5 44.8 44.6 57.31 57.26 57.47 56.3 56.7 56.4
27/01/2023 08:00:18 44.38 45.28 45.64 44.5 44.8 44.6 56.72 57.16 57.47 56.3 56.7 56.4
27/01/2023 08:00:19 44.85 45.1 45.64 44.5 44.8 44.6 56.37 56.85 57.47 56.3 56.7 56.4
27/01/2023 08:00:20 44.17 45 45.64 44.5 44.8 44.6 55.69 56.62 57.47 56.3 56.7 56.4
27/01/2023 08:00:21 44.95 44.85 45.64 44.5 44.8 44.6 56.06 56.21 57.47 56.3 56.7 56.4
27/01/2023 08:00:22 44.53 44.97 45.64 44.5 44.8 44.6 56.87 56.7 57.47 56.3 56.7 56.4
27/01/2023 08:00:23 43.3 44.64 45.64 44.5 44.8 44.6 57.18 57.17 57.47 56.3 56.7 56.4
27/01/2023 08:00:24 44.8 44.46 45.64 44.5 44.8 44.6 57.08 57.3 57.47 56.3 56.7 56.4
27/01/2023 08:00:25 44.19 44.89 45.64 44.5 44.8 44.6 56.99 57.29 57.47 56.3 56.7 56.4
27/01/2023 08:00:26 43.63 44.34 45.64 44.5 44.8 44.6 57.7 57.57 57.57 56.3 56.7 56.4
27/01/2023 08:00:27 44.9 44.8 45.64 44.5 44.8 44.6 57.41 57.6 57.6 56.3 56.7 56.4
27/01/2023 08:00:28 43.37 44.71 45.64 44.5 44.8 44.6 57.04 57.41 57.6 56.3 56.7 56.4
27/01/2023 08:00:29 44.7 44.88 45.64 44.5 44.8 44.6 58.41 58.05 58.05 56.3 56.7 56.4
27/01/2023 08:00:30 44.97 44.85 45.64 44.5 44.7 44.6 56.54 58.02 58.05 56.3 56.7 56.4
27/01/2023 08:00:31 44.11 45.09 45.64 44.5 44.8 44.6 56.57 57.29 58.05 56.3 56.7 56.4
27/01/2023 08:00:32 45.22 45.09 45.64 44.5 44.8 44.6 55.84 56.77 58.05 56.3 56.7 56.4
27/01/2023 08:00:33 45.29 45.38 45.64 44.5 44.8 44.6 55.6 56.24 58.05 56.3 56.7 56.4
27/01/2023 08:00:34 44.12 45.49 45.64 44.5 44.8 44.6 56.52 56.34 58.05 56.3 56.7 56.4
27/01/2023 08:00:35 45.09 45.17 45.64 44.5 44.8 44.6 55.93 56.54 58.05 56.3 56.7 56.4
27/01/2023 08:00:36 43.57 45.25 45.64 44.5 44.8 44.6 56.6 56.55 58.05 56.3 56.7 56.4
27/01/2023 08:00:37 45.67 45.38 45.64 44.5 44.8 44.6 56.51 56.79 58.05 56.3 56.7 56.4
27/01/2023 08:00:38 43.74 45.04 45.64 44.5 44.7 44.6 56.07 56.57 58.05 56.3 56.7 56.4
27/01/2023 08:00:39 44.23 44.72 45.64 44.5 44.7 44.6 55.76 56.24 58.05 56.3 56.7 56.4
27/01/2023 08:00:40 45.52 45.23 45.64 44.5 44.8 44.6 56.92 56.71 58.05 56.3 56.7 56.4
27/01/2023 08:00:41 44.75 45.44 45.64 44.5 44.7 44.6 56.61 56.78 58.05 56.3 56.7 56.4
27/01/2023 08:00:42 45.37 45.53 45.64 44.5 44.7 44.6 55.82 56.65 58.05 56.3 56.7 56.4
27/01/2023 08:00:43 43.77 45.16 45.57 44.5 44.7 44.6 56.42 56.4 58.05 56.3 56.7 56.4
27/01/2023 08:00:44 43.31 44.45 45.53 44.5 44.7 44.6 56.03 56.44 58.05 56.3 56.7 56.4
27/01/2023 08:00:45 44.12 44.59 45.53 44.5 44.7 44.6 55.99 56.25 58.05 56.3 56.7 56.4
27/01/2023 08:00:46 45.37 45.05 45.53 44.5 44.8 44.6 55.75 56 58.05 56.3 56.7 56.4
27/01/2023 08:00:47 43.7 44.93 45.53 44.5 44.7 44.6 55.6 56.01 58.05 56.3 56.7 56.4
27/01/2023 08:00:48 42.76 44.32 45.53 44.5 44.7 44.6 56.73 56.43 58.05 56.3 56.7 56.4
27/01/2023 08:00:49 43.8 44.11 45.53 44.5 44.7 44.6 56.29 56.49 58.05 56.3 56.7 56.4
27/01/2023 08:00:50 44.8 44.53 45.53 44.5 44.7 44.6 55.89 56.36 58.05 56.3 56.7 56.4
27/01/2023 08:00:51 44.53 44.91 45.53 44.5 44.7 44.6 55.51 56.11 58.05 56.3 56.7 56.4
27/01/2023 08:00:52 44.45 44.96 45.53 44.5 44.7 44.6 55.19 55.79 58.05 56.3 56.7 56.4
27/01/2023 08:00:53 44.4 44.83 45.53 44.5 44.7 44.6 56.43 56.13 58.05 56.3 56.7 56.4
27/01/2023 08:00:54 44.71 45.37 45.53 44.5 44.7 44.6 55.38 56.1 58.05 56.2 56.7 56.4
27/01/2023 08:00:55 43.58 44.47 45.53 44.5 44.7 44.6 55.41 55.74 58.05 56.2 56.7 56.4
27/01/2023 08:00:56 45.73 45.58 45.58 44.5 44.7 44.6 56.16 56.08 58.05 56.2 56.7 56.4
27/01/2023 08:00:57 43 45.52 45.58 44.5 44.7 44.6 56.14 56.23 58.05 56.2 56.7 56.4
27/01/2023 08:00:58 44.66 44.49 45.58 44.5 44.7 44.6 55.38 56.21 58.05 56.2 56.7 56.4
27/01/2023 08:00:59 45.09 44.9 45.58 44.5 44.7 44.6 56.55 56.39 58.02 56.2 56.7 56.4
27/01/2023 08:01:00 44.36 44.9 45.58 44.5 44.7 44.6 55.23 56.42 57.29 56.2 56.7 56.4
27/01/2023 08:01:01 44.45 44.92 45.58 44.5 44.7 44.6 55.96 55.99 56.79 56.2 56.7 56.4
27/01/2023 08:01:02 45.08 45.16 45.58 44.5 44.7 44.6 56.24 56.25 56.79 56.2 56.7 56.4
27/01/2023 08:01:03 45.36 45.44 45.58 44.5 44.7 44.6 55.72 56.09 56.79 56.2 56.7 56.4
27/01/2023 08:01:04 44.4 45.44 45.58 44.5 44.7 44.6 56.57 56.38 56.79 56.2 56.7 56.4
27/01/2023 08:01:05 45.47 45.36 45.58 44.5 44.7 44.6 55.87 56.51 56.79 56.2 56.7 56.4
27/01/2023 08:01:06 43.47 45.24 45.58 44.5 44.7 44.6 56.94 56.75 56.79 56.2 56.7 56.4
27/01/2023 08:01:07 44.86 45.16 45.58 44.5 44.7 44.6 57.26 57.23 57.23 56.2 56.7 56.4
27/01/2023 08:01:08 45.47 45.62 45.62 44.5 44.7 44.6 56.34 57.03 57.23 56.2 56.7 56.4
27/01/2023 08:01:09 43.91 45.39 45.62 44.5 44.7 44.6 56.26 56.75 57.23 56.2 56.7 56.4
27/01/2023 08:01:10 45.6 45.31 45.62 44.5 44.8 44.6 56.04 56.63 57.23 56.2 56.7 56.4
27/01/2023 08:01:11 44.78 45.25 45.62 44.5 44.8 44.6 56.03 56.28 57.23 56.2 56.7 56.4
27/01/2023 08:01:12 43.66 45.27 45.62 44.5 44.8 44.6 56.37 56.41 57.23 56.2 56.7 56.4
27/01/2023 08:01:13 45.53 45.14 45.62 44.5 44.8 44.6 56.46 56.55 57.23 56.2 56.7 56.4
27/01/2023 08:01:14 43.55 45.21 45.62 44.5 44.8 44.6 55.99 56.53 57.23 56.2 56.7 56.4
27/01/2023 08:01:15 44.64 44.82 45.62 44.5 44.8 44.6 56.05 56.26 57.23 56.2 56.7 56.4
27/01/2023 08:01:16 44.63 44.99 45.62 44.5 44.8 44.6 56.29 56.37 57.23 56.2 56.7 56.4
27/01/2023 08:01:17 45.19 45.26 45.62 44.5 44.8 44.6 55.7 56.28 57.23 56.2 56.7 56.4
27/01/2023 08:01:18 43.64 45.17 45.62 44.5 44.8 44.6 56.41 56.37 57.23 56.2 56.7 56.4
27/01/2023 08:01:19 43.79 44.33 45.62 44.5 44.8 44.6 55.68 56.2 57.23 56.2 56.7 56.4
27/01/2023 08:01:20 44.6 44.51 45.62 44.5 44.8 44.6 55.97 56.19 57.23 56.2 56.7 56.4
27/01/2023 08:01:21 45.21 45.22 45.62 44.5 44.8 44.6 55.6 56.07 57.23 56.2 56.7 56.4
27/01/2023 08:01:22 44.34 44.85 45.62 44.5 44.8 44.6 56.09 56.1 57.23 56.2 56.7 56.4
27/01/2023 08:01:23 45.08 45.38 45.62 44.5 44.8 44.6 56.1 56.22 57.23 56.2 56.7 56.4
27/01/2023 08:01:24 42.77 44.86 45.62 44.5 44.8 44.6 55.75 56.03 57.23 56.2 56.7 56.4
27/01/2023 08:01:25 44.7 44.67 45.62 44.5 44.8 44.6 56.07 56.08 57.23 56.2 56.7 56.4
27/01/2023 08:01:26 44.79 45.08 45.62 44.5 44.8 44.6 56.49 56.56 57.23 56.2 56.7 56.4
27/01/2023 08:01:27 44.78 45.1 45.62 44.5 44.8 44.6 56.51 56.66 57.23 56.2 56.7 56.4
27/01/2023 08:01:28 45.21 45.23 45.62 44.5 44.8 44.6 56.62 56.6 57.23 56.2 56.7 56.4
27/01/2023 08:01:29 45.06 45.52 45.62 44.5 44.8 44.6 55.89 56.63 57.23 56.2 56.7 56.4
27/01/2023 08:01:30 45.09 45.29 45.62 44.5 44.8 44.6 56.06 56.23 57.23 56.2 56.7 56.4
27/01/2023 08:01:31 45.53 45.61 45.62 44.5 44.8 44.6 55.88 56.38 57.23 56.2 56.7 56.4
27/01/2023 08:01:32 43.56 45.53 45.62 44.5 44.8 44.6 56.03 56.17 57.23 56.2 56.7 56.4
27/01/2023 08:01:33 44.69 44.83 45.62 44.5 44.8 44.6 56.03 56.26 57.23 56.2 56.7 56.4
27/01/2023 08:01:34 44.84 44.91 45.62 44.5 44.8 44.6 55.9 56.21 57.23 56.2 56.7 56.4
27/01/2023 08:01:35 44.93 45.17 45.62 44.5 44.8 44.6 56.48 56.38 57.23 56.2 56.7 56.4
27/01/2023 08:01:36 45.61 45.66 45.66 44.5 44.8 44.6 56.52 56.68 57.23 56.2 56.7 56.4
27/01/2023 08:01:37 44.55 45.55 45.66 44.5 44.8 44.6 56.41 56.66 57.03 56.2 56.7 56.4
27/01/2023 08:01:38 44.25 45.32 45.66 44.5 44.8 44.6 56.1 56.62 56.75 56.2 56.7 56.4
27/01/2023 08:01:39 44.6 44.85 45.66 44.5 44.8 44.6 56.21 56.35 56.68 56.2 56.7 56.4
27/01/2023 08:01:40 44.82 44.85 45.66 44.5 44.8 44.6 55.72 56.3 56.68 56.2 56.7 56.4
27/01/2023 08:01:41 44.61 45.22 45.66 44.5 44.8 44.6 55.66 56.11 56.68 56.2 56.7 56.4
27/01/2023 08:01:42 45.2 45.17 45.66 44.5 44.8 44.6 59.68 59.08 59.08 56.2 56.7 56.4
27/01/2023 08:01:43 44.19 45.35 45.66 44.5 44.8 44.6 57.15 59.19 59.19 56.2 56.7 56.4
27/01/2023 08:01:44 44.1 44.71 45.66 44.5 44.8 44.6 55.8 57.82 59.19 56.2 56.7 56.4
27/01/2023 08:01:45 44.02 44.67 45.66 44.5 44.8 44.6 56.53 56.76 59.19 56.2 56.7 56.4
27/01/2023 08:01:46 44.14 44.37 45.66 44.5 44.8 44.6 55.78 56.71 59.19 56.2 56.7 56.4
27/01/2023 08:01:47 42.99 44.36 45.66 44.5 44.8 44.6 56.21 56.63 59.19 56.2 56.7 56.4
27/01/2023 08:01:48 44.42 44.26 45.66 44.5 44.8 44.6 55.57 56.26 59.19 56.2 56.7 56.4
27/01/2023 08:01:49 44.31 44.66 45.66 44.5 44.8 44.6 56.02 55.99 59.19 56.2 56.7 56.4
27/01/2023 08:01:50 43.39 44.55 45.66 44.5 44.8 44.6 55.89 56.08 59.19 56.2 56.7 56.4
27/01/2023 08:01:51 46.08 45.45 45.66 44.5 44.8 44.6 60.11 59.03 59.19 56.3 56.7 56.4
27/01/2023 08:01:52 44.88 45.47 45.66 44.5 44.8 44.6 56.26 58.55 59.19 56.3 56.7 56.4
27/01/2023 08:01:53 44.93 45.07 45.66 44.5 44.8 44.6 56.61 57.41 59.19 56.3 56.7 56.4
27/01/2023 08:01:54 45.17 45.4 45.66 44.5 44.8 44.6 58.11 57.95 59.19 56.3 56.7 56.4
27/01/2023 08:01:55 43.9 45.07 45.66 44.5 44.8 44.6 56.27 57.89 59.19 56.3 56.7 56.4
27/01/2023 08:01:56 43.9 44.72 45.66 44.5 44.8 44.6 56.6 56.9 59.19 56.3 56.7 56.4
27/01/2023 08:01:57 45.27 45.2 45.66 44.5 44.8 44.6 58.96 58.44 59.19 56.3 56.7 56.4
27/01/2023 08:01:58 45.3 45.37 45.66 44.5 44.8 44.6 57.82 58.72 59.19 56.3 56.7 56.4
27/01/2023 08:01:59 44.12 45.04 45.66 44.5 44.8 44.6 56.74 57.79 59.19 56.3 56.7 56.4
27/01/2023 08:02:00 44.78 44.97 45.66 44.5 44.8 44.6 56.43 57.14 59.19 56.3 56.7 56.4
27/01/2023 08:02:01 44.2 44.81 45.66 44.5 44.8 44.6 56.32 56.7 59.19 56.3 56.7 56.4
27/01/2023 08:02:02 42.52 44.7 45.66 44.5 44.8 44.6 55.82 56.62 59.19 56.3 56.7 56.4
27/01/2023 08:02:03 45.03 44.68 45.66 44.5 44.8 44.6 55.99 56.31 59.19 56.3 56.7 56.4
27/01/2023 08:02:04 44.57 44.56 45.66 44.5 44.8 44.6 56.41 56.41 59.19 56.3 56.7 56.4
27/01/2023 08:02:05 44.4 44.75 45.66 44.5 44.8 44.6 56.08 56.5 59.19 56.3 56.7 56.4
27/01/2023 08:02:06 44.19 44.91 45.55 44.5 44.8 44.6 56.14 56.41 59.19 56.3 56.7 56.4
27/01/2023 08:02:07 44.87 44.85 45.47 44.5 44.8 44.6 56.03 56.38 59.19 56.3 56.7 56.4
27/01/2023 08:02:08 44.67 44.93 45.47 44.5 44.8 44.6 56.01 56.18 59.19 56.3 56.7 56.4
27/01/2023 08:02:09 44.77 45 45.47 44.5 44.7 44.6 56.29 56.32 59.19 56.3 56.7 56.4
27/01/2023 08:02:10 44.08 45.34 45.47 44.5 44.7 44.6 55.84 56.36 59.19 56.3 56.7 56.4
27/01/2023 08:02:11 43.81 44.83 45.47 44.5 44.7 44.6 58.04 57.8 59.19 56.3 56.7 56.4
27/01/2023 08:02:12 43.95 44.4 45.47 44.5 44.7 44.6 55.97 57.4 59.19 56.3 56.7 56.4
27/01/2023 08:02:13 44.64 44.62 45.47 44.5 44.7 44.6 55.68 56.43 59.03 56.3 56.7 56.4
27/01/2023 08:02:14 45 44.95 45.47 44.5 44.7 44.6 57.01 56.69 59.03 56.3 56.7 56.4
27/01/2023 08:02:15 44.4 45.22 45.47 44.5 44.7 44.6 56.32 56.73 59.03 56.3 56.7 56.4
27/01/2023 08:02:16 44.92 44.88 45.47 44.5 44.7 44.6 56.48 56.7 59.03 56.3 56.7 56.4
27/01/2023 08:02:17 44.55 45.13 45.47 44.5 44.7 44.6 55.78 56.4 59.03 56.3 56.7 56.4
27/01/2023 08:02:18 44.62 45.07 45.47 44.5 44.7 44.6 55.95 56.38 59.03 56.3 56.7 56.4
27/01/2023 08:02:19 44.16 45.02 45.47 44.5 44.7 44.6 56.01 56.31 59.03 56.3 56.7 56.4
27/01/2023 08:02:20 45.55 45.24 45.47 44.5 44.7 44.6 55.3 55.92 59.03 56.3 56.7 56.4
27/01/2023 08:02:21 46.42 46.14 46.14 44.5 44.8 44.6 55.59 55.65 58.72 56.3 56.7 56.4
27/01/2023 08:02:22 46.31 46.7 46.7 44.5 44.8 44.6 56.96 56.63 58.72 56.3 56.7 56.4
27/01/2023 08:02:23 45.32 46.21 46.7 44.5 44.8 44.6 56.17 56.5 58.72 56.3 56.7 56.4
27/01/2023 08:02:24 44.73 45.82 46.7 44.5 44.8 44.6 55.84 56.33 58.72 56.3 56.7 56.4
27/01/2023 08:02:25 46.42 46.26 46.7 44.6 44.8 44.6 55.24 55.99 58.72 56.3 56.7 56.4
27/01/2023 08:02:26 46.31 46.36 46.7 44.6 44.8 44.6 56.19 56.05 58.72 56.3 56.7 56.4
27/01/2023 08:02:27 46.05 46.5 46.7 44.6 44.8 44.6 56.02 56.16 58.72 56.3 56.7 56.4
27/01/2023 08:02:28 45.81 46.12 46.7 44.6 44.8 44.6 56.88 56.78 57.8 56.3 56.7 56.4
27/01/2023 08:02:29 45.91 46.33 46.7 44.6 44.8 44.6 56.28 56.76 57.8 56.3 56.7 56.4
27/01/2023 08:02:30 46.02 46.25 46.7 44.6 44.8 44.6 56.77 56.85 57.8 56.3 56.7 56.4
27/01/2023 08:02:31 45.92 46.38 46.7 44.6 44.8 44.6 56.52 56.83 57.8 56.3 56.7 56.4
27/01/2023 08:02:32 45.35 45.85 46.7 44.6 44.8 44.6 56.45 56.84 57.8 56.3 56.7 56.4
27/01/2023 08:02:33 44.81 45.75 46.7 44.6 44.8 44.6 56.27 56.56 57.8 56.3 56.7 56.4
27/01/2023 08:02:34 45.7 45.76 46.7 44.6 44.8 44.6 57.13 56.92 57.8 56.3 56.7 56.4
27/01/2023 08:02:35 45.94 45.98 46.7 44.6 44.8 44.6 56.94 57.1 57.8 56.3 56.7 56.4
27/01/2023 08:02:36 46.4 46.24 46.7 44.6 44.8 44.6 57.38 57.48 57.8 56.3 56.7 56.4
27/01/2023 08:02:37 45.82 46.32 46.7 44.6 44.8 44.6 56.46 57.34 57.8 56.3 56.7 56.4
27/01/2023 08:02:38 45.41 46.04 46.7 44.6 44.8 44.6 56.74 56.88 57.8 56.3 56.7 56.4
27/01/2023 08:02:39 47.47 46.96 46.96 44.6 44.8 44.6 56.78 56.88 57.8 56.3 56.7 56.4
27/01/2023 08:02:40 46.14 47.1 47.1 44.6 44.8 44.6 56.88 56.97 57.8 56.3 56.7 56.4
27/01/2023 08:02:41 46 46.57 47.1 44.6 44.8 44.6 56.45 56.97 57.48 56.3 56.7 56.4
27/01/2023 08:02:42 46.51 46.6 47.1 44.6 44.8 44.6 57.24 57.31 57.48 56.3 56.7 56.4
27/01/2023 08:02:43 45.33 46.49 47.1 44.6 44.8 44.6 57.78 57.8 57.8 56.3 56.7 56.4
27/01/2023 08:02:44 45.82 46.23 47.1 44.7 44.8 44.6 57.5 57.69 57.8 56.3 56.7 56.4
27/01/2023 08:02:45 45.64 46.23 47.1 44.7 44.8 44.6 57.95 58.27 58.27 56.3 56.7 56.4
27/01/2023 08:02:46 45.85 46.15 47.1 44.7 44.8 44.6 57.08 57.88 58.27 56.3 56.7 56.4
27/01/2023 08:02:47 45.23 45.85 47.1 44.7 44.8 44.6 57.19 57.31 58.27 56.3 56.7 56.4
27/01/2023 08:02:48 45.47 45.62 47.1 44.7 44.8 44.6 57.67 57.97 58.27 56.3 56.7 56.4
27/01/2023 08:02:49 46.58 46.51 47.1 44.7 44.8 44.6 57.41 57.72 58.27 56.4 56.7 56.4
27/01/2023 08:02:50 45.46 46.11 47.1 44.7 44.8 44.6 59.96 59.45 59.45 56.4 56.7 56.4
27/01/2023 08:02:51 45.36 45.97 47.1 44.7 44.8 44.6 56.6 59.04 59.45 56.4 56.7 56.4
27/01/2023 08:02:52 45.71 45.92 47.1 44.7 44.8 44.6 56.59 57.81 59.45 56.4 56.7 56.4
27/01/2023 08:02:53 46.32 46.26 47.1 44.7 44.8 44.6 57.89 57.7 59.45 56.4 56.7 56.4
27/01/2023 08:02:54 45.65 46.59 47.1 44.7 44.8 44.6 57.01 57.79 59.45 56.4 56.7 56.4
27/01/2023 08:02:55 46.09 46.06 47.1 44.7 44.8 44.6 56.27 57.24 59.45 56.4 56.7 56.4
27/01/2023 08:02:56 45.96 46.35 47.1 44.7 44.8 44.6 56.26 56.71 59.45 56.4 56.7 56.4
27/01/2023 08:02:57 45.91 46.14 47.1 44.7 44.7 44.6 57.37 57.22 59.45 56.4 56.7 56.4
27/01/2023 08:02:58 46.62 46.65 47.1 44.7 44.7 44.6 56 57.04 59.45 56.4 56.7 56.4
27/01/2023 08:02:59 47.21 47.13 47.13 44.7 44.7 44.6 57.11 56.97 59.45 56.4 56.7 56.4
27/01/2023 08:03:00 46.36 46.96 47.13 44.7 44.7 44.6 57.25 57.31 59.45 56.4 56.7 56.4
27/01/2023 08:03:01 45.87 46.65 47.13 44.7 44.7 44.6 58.18 58.16 59.45 56.4 56.7 56.4
27/01/2023 08:03:02 46.24 46.57 47.13 44.7 44.7 44.6 56.24 57.85 59.45 56.4 56.7 56.4
27/01/2023 08:03:03 46.98 46.94 47.13 44.8 44.7 44.6 56.29 56.86 59.45 56.4 56.7 56.4
27/01/2023 08:03:04 44.95 46.57 47.13 44.8 44.7 44.6 55.65 56.62 59.45 56.4 56.7 56.4
27/01/2023 08:03:05 46.93 46.59 47.13 44.8 44.7 44.6 56.21 56.33 59.45 56.4 56.7 56.4
27/01/2023 08:03:06 46.57 46.81 47.13 44.8 44.7 44.6 55.89 56.19 59.45 56.4 56.7 56.4
27/01/2023 08:03:07 46.25 46.69 47.13 44.8 44.7 44.6 56.72 56.67 59.45 56.4 56.7 56.4
27/01/2023 08:03:08 47.21 46.98 47.13 44.8 44.7 44.6 56.77 56.93 59.45 56.4 56.7 56.4
27/01/2023 08:03:09 46.5 47.15 47.15 44.8 44.7 44.6 56.88 56.96 59.45 56.4 56.7 56.4
27/01/2023 08:03:10 45.66 46.77 47.15 44.8 44.7 44.6 56.29 56.83 59.45 56.4 56.7 56.4
27/01/2023 08:03:11 46.4 46.41 47.15 44.8 44.7 44.6 56.44 56.6 59.45 56.4 56.7 56.4
27/01/2023 08:03:12 46.41 46.48 47.15 44.8 44.7 44.6 56.27 56.64 59.45 56.4 56.7 56.4
27/01/2023 08:03:13 45.64 46.42 47.15 44.8 44.7 44.6 56.15 56.46 59.45 56.4 56.7 56.4
27/01/2023 08:03:14 46.51 46.43 47.15 44.8 44.7 44.6 58.81 58.25 59.45 56.4 56.7 56.4
27/01/2023 08:03:15 47.32 47.09 47.15 44.8 44.7 44.6 59.51 59.15 59.45 56.4 56.7 56.4
27/01/2023 08:03:16 47.15 47.25 47.25 44.9 44.7 44.6 62.08 61.39 61.39 56.5 56.7 56.4
27/01/2023 08:03:17 47.15 47.43 47.43 44.9 44.7 44.6 63.63 63.49 63.49 56.5 56.7 56.4
27/01/2023 08:03:18 47.72 47.6 47.6 44.9 44.7 44.6 61.6 62.97 63.49 56.6 56.7 56.4
27/01/2023 08:03:19 47.66 47.97 47.97 44.9 44.7 44.6 61.55 62.01 63.49 56.6 56.7 56.4
27/01/2023 08:03:20 47.87 47.83 47.97 44.9 44.8 44.6 62.94 62.73 63.49 56.6 56.7 56.4
27/01/2023 08:03:21 48.27 48.34 48.34 44.9 44.8 44.6 63.45 63.31 63.49 56.7 56.8 56.4
27/01/2023 08:03:22 46.99 48 48.34 44.9 44.8 44.6 62.82 63.71 63.71 56.7 56.8 56.4
27/01/2023 08:03:23 46.17 47.57 48.34 44.9 44.8 44.6 60.86 62.86 63.71 56.8 56.8 56.4
27/01/2023 08:03:24 46.12 46.66 48.34 44.9 44.8 44.6 58.84 61.6 63.71 56.8 56.8 56.4
27/01/2023 08:03:25 46.49 46.74 48.34 44.9 44.8 44.6 57.15 60.04 63.71 56.8 56.8 56.4
27/01/2023 08:03:26 46.52 46.73 48.34 45 44.8 44.6 56.74 58.51 63.71 56.8 56.8 56.4
27/01/2023 08:03:27 46.75 47.04 48.34 45 44.8 44.6 56.29 57.52 63.71 56.8 56.8 56.4
27/01/2023 08:03:28 46.7 46.98 48.34 45 44.8 44.6 56.78 57.01 63.71 56.8 56.8 56.4
27/01/2023 08:03:29 46.52 46.88 48.34 45 44.8 44.6 55.89 56.77 63.71 56.8 56.8 56.4
27/01/2023 08:03:30 46.3 46.81 48.34 45 44.8 44.6 56.4 56.45 63.71 56.8 56.8 56.4
27/01/2023 08:03:31 46.85 46.94 48.34 45 44.8 44.6 56.22 56.55 63.71 56.8 56.8 56.4
27/01/2023 08:03:32 46.02 46.82 48.34 45 44.8 44.6 56.81 56.77 63.71 56.8 56.8 56.4
27/01/2023 08:03:33 45.98 46.43 48.34 45 44.8 44.6 55.67 56.67 63.71 56.8 56.8 56.4
27/01/2023 08:03:34 45.44 45.98 48.34 45 44.8 44.6 56.01 56.12 63.71 56.8 56.8 56.4
27/01/2023 08:03:35 47.11 46.85 48.34 45 44.8 44.6 56.48 56.55 63.71 56.8 56.8 56.4
27/01/2023 08:03:36 45.97 46.7 48.34 45 44.8 44.6 56.12 56.45 63.71 56.8 56.8 56.4
27/01/2023 08:03:37 45.67 46.45 48.34 45 44.8 44.6 56.44 56.45 63.71 56.8 56.8 56.4
27/01/2023 08:03:38 46.36 46.26 48.34 45 44.8 44.6 55.7 56.49 63.71 56.8 56.8 56.4
27/01/2023 08:03:39 46.14 46.32 48.34 45.1 44.8 44.6 55.95 56.12 63.71 56.8 56.8 56.4
27/01/2023 08:03:40 46.37 46.48 48.34 45.1 44.8 44.6 56.06 56.26 63.71 56.8 56.8 56.4
27/01/2023 08:03:41 45.32 46.37 48.34 45.1 44.8 44.6 56.04 56.31 63.71 56.8 56.8 56.4
27/01/2023 08:03:42 46.23 46.61 48.34 45.1 44.8 44.6 56.52 56.41 63.71 56.8 56.8 56.4
27/01/2023 08:03:43 46.47 46.59 48.34 45.1 44.8 44.6 56.32 56.49 63.71 56.8 56.8 56.4
27/01/2023 08:03:44 45.61 46.24 48.34 45.1 44.8 44.6 55.58 56.37 63.71 56.8 56.8 56.4
27/01/2023 08:03:45 46.53 46.41 48.34 45.1 44.8 44.6 56.21 56.31 63.71 56.8 56.8 56.4
27/01/2023 08:03:46 46.92 46.86 48.34 45.1 44.8 44.6 56.46 56.57 63.71 56.8 56.8 56.4
27/01/2023 08:03:47 44.94 46.81 48.34 45.1 44.8 44.6 55.97 56.45 63.71 56.8 56.8 56.4
27/01/2023 08:03:48 45.08 45.93 48.34 45.1 44.8 44.6 56.1 56.42 63.71 56.8 56.8 56.4
27/01/2023 08:03:49 45.78 45.96 48.34 45.1 44.8 44.6 55.6 56.14 63.71 56.8 56.8 56.4
27/01/2023 08:03:50 45.85 45.8 48.34 45.1 44.8 44.6 56.62 56.5 63.71 56.8 56.8 56.4
27/01/2023 08:03:51 47.09 46.82 48 45.1 44.8 44.6 56.32 56.6 63.71 56.8 56.8 56.4
27/01/2023 08:03:52 47.05 47.06 47.57 45.1 44.8 44.6 56.17 56.53 62.86 56.8 56.8 56.4
27/01/2023 08:03:53 46.49 47.07 47.07 45.1 44.8 44.6 56.22 56.41 61.6 56.8 56.8 56.4
27/01/2023 08:03:54 45.41 46.86 47.07 45.2 44.8 44.6 56 56.33 60.04 56.8 56.8 56.4
27/01/2023 08:03:55 46.49 46.4 47.07 45.2 44.8 44.6 56.64 56.67 58.51 56.8 56.8 56.4
27/01/2023 08:03:56 46.2 46.61 47.07 45.2 44.8 44.6 56.48 56.78 57.52 56.8 56.8 56.4
27/01/2023 08:03:57 46.91 47.08 47.08 45.2 44.8 44.6 57.28 57.36 57.36 56.8 56.8 56.4
27/01/2023 08:03:58 45.79 46.7 47.08 45.2 44.8 44.6 56.13 56.88 57.36 56.8 56.8 56.4
27/01/2023 08:03:59 47.08 46.95 47.08 45.2 44.9 44.6 56.53 56.74 57.36 56.8 56.8 56.4
27/01/2023 08:04:00 45.45 46.83 47.08 45.2 44.9 44.6 56.72 56.7 57.36 56.8 56.8 56.4
27/01/2023 08:04:01 46.54 46.49 47.08 45.2 44.9 44.6 56.5 56.68 57.36 56.8 56.8 56.4
27/01/2023 08:04:02 46.47 46.73 47.08 45.2 44.9 44.6 56.04 56.8 57.36 56.8 56.8 56.4
27/01/2023 08:04:03 46.44 46.68 47.08 45.2 44.9 44.6 55.68 56.2 57.36 56.8 56.8 56.4
27/01/2023 08:04:04 46.2 46.51 47.08 45.2 44.9 44.6 55.91 56.01 57.36 56.8 56.8 56.4
27/01/2023 08:04:05 46.83 47.1 47.1 45.2 44.9 44.6 55.9 55.98 57.36 56.8 56.8 56.4
27/01/2023 08:04:06 46.63 46.78 47.1 45.2 44.9 44.6 56.46 56.39 57.36 56.8 56.8 56.4
27/01/2023 08:04:07 47.05 46.92 47.1 45.2 44.9 44.6 57.51 57.11 57.36 56.8 56.8 56.4
27/01/2023 08:04:08 45.78 46.93 47.1 45.2 44.9 44.6 56.49 57.12 57.36 56.8 56.8 56.4
27/01/2023 08:04:09 46.25 46.61 47.1 45.3 44.9 44.7 56.04 56.85 57.36 56.8 56.8 56.4
27/01/2023 08:04:10 46.38 46.45 47.1 45.3 44.9 44.7 56.38 56.5 57.36 56.8 56.8 56.4
27/01/2023 08:04:11 45.46 46.56 47.1 45.3 44.9 44.7 56.65 56.86 57.36 56.8 56.8 56.4
27/01/2023 08:04:12 46.41 46.24 47.1 45.3 44.9 44.7 55.66 56.57 57.36 56.8 56.8 56.4
27/01/2023 08:04:13 46.13 46.43 47.1 45.3 44.9 44.7 56.62 56.5 57.36 56.8 56.8 56.4
27/01/2023 08:04:14 45.48 46.59 47.1 45.3 44.9 44.7 56.62 56.69 57.36 56.8 56.8 56.4
27/01/2023 08:04:15 46.89 46.7 47.1 45.3 44.9 44.7 57.98 57.54 57.54 56.8 56.8 56.4
27/01/2023 08:04:16 46.12 46.59 47.1 45.3 44.9 44.7 58.96 58.83 58.83 56.8 56.8 56.4
27/01/2023 08:04:17 46.7 46.62 47.1 45.3 44.9 44.7 56.26 58.13 58.83 56.8 56.8 56.4
27/01/2023 08:04:18 45.65 46.66 47.1 45.3 44.9 44.7 56.08 57.06 58.83 56.8 56.8 56.4
27/01/2023 08:04:19 43.64 45.97 47.1 45.3 44.9 44.7 56.03 56.43 58.83 56.8 56.8 56.4
27/01/2023 08:04:20 45.34 45.23 47.1 45.3 44.9 44.7 56.38 56.5 58.83 56.8 56.8 56.4
27/01/2023 08:04:21 44.37 45.16 47.1 45.3 44.9 44.7 57.21 57.1 58.83 56.8 56.8 56.4
27/01/2023 08:04:22 44.5 44.97 47.1 45.3 44.9 44.7 55.99 56.81 58.83 56.8 56.8 56.4
27/01/2023 08:04:23 43.76 45.01 47.1 45.3 44.9 44.7 55.13 56.32 58.83 56.8 56.8 56.4
27/01/2023 08:04:24 43.7 44.25 47.1 45.3 44.9 44.7 55.25 55.69 58.83 56.8 56.8 56.4
27/01/2023 08:04:25 45.78 45.23 47.1 45.3 44.9 44.7 55.76 55.65 58.83 56.8 56.8 56.4
27/01/2023 08:04:26 45.91 45.73 47.1 45.3 44.9 44.7 55.73 55.81 58.83 56.8 56.7 56.4
27/01/2023 08:04:27 43.55 45.6 47.1 45.3 44.9 44.7 55.58 55.93 58.83 56.8 56.7 56.4
27/01/2023 08:04:28 45 44.99 47.1 45.3 44.9 44.7 56.97 56.73 58.83 56.8 56.7 56.4
27/01/2023 08:04:29 44.45 45.01 47.1 45.3 44.9 44.7 56.53 56.71 58.83 56.8 56.7 56.4
27/01/2023 08:04:30 43.77 44.64 47.1 45.3 44.9 44.7 55.86 56.62 58.83 56.8 56.7 56.4
27/01/2023 08:04:31 44.53 44.77 47.1 45.3 44.9 44.7 56.38 56.44 58.83 56.8 56.7 56.4
27/01/2023 08:04:32 44.13 44.6 47.1 45.3 44.9 44.7 56.7 56.77 58.83 56.8 56.7 56.4
27/01/2023 08:04:33 46.03 45.75 47.1 45.3 44.9 44.7 56.75 56.96 58.83 56.8 56.7 56.4
27/01/2023 08:04:34 44.68 45.41 47.1 45.3 44.9 44.7 57.58 57.42 58.83 56.8 56.7 56.4
27/01/2023 08:04:35 45.48 45.51 46.93 45.3 44.9 44.7 58.97 58.49 58.83 56.8 56.7 56.4
27/01/2023 08:04:36 46.74 46.34 46.93 45.3 44.9 44.7 60.86 60.32 60.32 56.9 56.7 56.5
27/01/2023 08:04:37 46.58 46.68 46.93 45.3 44.9 44.7 61.64 61.31 61.31 56.9 56.7 56.5
27/01/2023 08:04:38 48.62 48.05 48.05 45.4 44.9 44.7 62.49 62.21 62.21 56.9 56.7 56.5
27/01/2023 08:04:39 46.32 48.16 48.16 45.4 44.9 44.7 60.67 62.05 62.21 57 56.7 56.5
27/01/2023 08:04:40 46.72 47.2 48.16 45.4 44.9 44.7 61.86 61.64 62.21 57 56.7 56.5
27/01/2023 08:04:41 45.91 46.81 48.16 45.4 44.9 44.7 60.81 61.67 62.21 57 56.7 56.5
27/01/2023 08:04:42 48.87 48.21 48.21 45.4 44.9 44.7 62.04 61.8 62.21 57 56.7 56.5
27/01/2023 08:04:43 45.82 48.3 48.3 45.4 44.9 44.7 60.84 62.02 62.21 57.1 56.7 56.5
27/01/2023 08:04:44 45.76 46.87 48.3 45.4 44.9 44.7 59.61 61.16 62.21 57.1 56.7 56.5
27/01/2023 08:04:45 44.99 46.29 48.3 45.4 44.9 44.7 57.58 60.3 62.21 57.1 56.7 56.5
27/01/2023 08:04:46 44.58 45.38 48.3 45.4 44.9 44.7 57.1 58.78 62.21 57.1 56.7 56.5
27/01/2023 08:04:47 43.52 45.15 48.3 45.4 44.9 44.7 56.49 57.76 62.21 57.1 56.7 56.5
27/01/2023 08:04:48 45.23 44.85 48.3 45.4 44.9 44.7 57.07 57.41 62.21 57.1 56.7 56.5
27/01/2023 08:04:49 45.32 45.35 48.3 45.4 44.9 44.7 56.34 57.08 62.21 57.1 56.7 56.5
27/01/2023 08:04:50 44.24 45.12 48.3 45.4 44.9 44.7 56.65 56.87 62.21 57.1 56.7 56.5
27/01/2023 08:04:51 44.4 45.04 48.3 45.4 44.9 44.7 56.39 56.92 62.21 57.1 56.7 56.5
27/01/2023 08:04:52 44.49 44.67 48.3 45.4 44.9 44.7 56.12 56.44 62.21 57.1 56.7 56.5
27/01/2023 08:04:53 45.23 45.25 48.3 45.4 44.9 44.7 55.99 56.36 62.21 57.1 56.7 56.5
27/01/2023 08:04:54 45.55 45.54 48.3 45.4 44.9 44.7 56.26 56.42 62.21 57.1 56.7 56.5
27/01/2023 08:04:55 44.33 45.61 48.3 45.4 44.9 44.7 56.38 56.56 62.21 57.1 56.7 56.5
27/01/2023 08:04:56 44.36 44.78 48.3 45.4 44.9 44.7 56.58 56.73 62.21 57.1 56.7 56.5
27/01/2023 08:04:57 44.78 45.16 48.3 45.4 44.9 44.7 56.44 56.67 62.21 57.1 56.7 56.5
27/01/2023 08:04:58 44.6 45.14 48.3 45.4 44.9 44.7 56.56 56.79 62.21 57.1 56.7 56.5
27/01/2023 08:04:59 43.92 44.94 48.3 45.4 44.9 44.7 56.86 56.86 62.21 57.1 56.7 56.5
27/01/2023 08:05:00 43.74 44.72 48.3 45.4 44.9 44.7 55.77 56.95 62.21 57.1 56.7 56.5
27/01/2023 08:05:01 44.06 44.54 48.3 45.4 44.9 44.7 56.06 56.51 62.21 57.1 56.7 56.5
27/01/2023 08:05:02 44.75 44.54 48.3 45.4 44.9 44.7 56.2 56.27 62.21 57.1 56.7 56.5
27/01/2023 08:05:03 44.21 44.63 48.3 45.4 44.9 44.7 55.87 56.48 62.21 57.1 56.7 56.5
27/01/2023 08:05:04 44.41 44.6 48.3 45.4 44.9 44.7 56.46 56.35 62.21 57.1 56.7 56.5
27/01/2023 08:05:05 44.54 44.81 48.3 45.4 44.9 44.7 56.01 56.32 62.21 57.1 56.7 56.5
27/01/2023 08:05:06 43.3 44.52 48.3 45.4 44.9 44.7 55.8 56.07 62.21 57.1 56.7 56.5
27/01/2023 08:05:07 44.41 44.31 48.3 45.4 44.9 44.7 56.76 56.57 62.21 57.1 56.7 56.5
27/01/2023 08:05:08 44.81 44.67 48.3 45.4 44.9 44.7 55.99 56.45 62.05 57.1 56.7 56.5
27/01/2023 08:05:09 44.58 44.99 48.3 45.4 44.9 44.7 56.38 56.56 62.02 57.1 56.7 56.5
27/01/2023 08:05:10 42.99 44.77 48.3 45.4 44.9 44.7 55.66 56.44 62.02 57.1 56.7 56.5
27/01/2023 08:05:11 44.78 44.56 48.3 45.4 44.9 44.7 56.24 56.23 62.02 57.1 56.7 56.5
27/01/2023 08:05:12 45.17 45.02 48.3 45.4 44.9 44.7 55.24 56.16 62.02 57.1 56.7 56.5
27/01/2023 08:05:13 44.36 44.81 46.87 45.4 44.9 44.7 55.68 55.7 61.16 57.1 56.7 56.5
27/01/2023 08:05:14 44.61 44.9 46.29 45.4 44.9 44.7 55.66 55.74 60.3 57.1 56.7 56.5
27/01/2023 08:05:15 44.54 45.33 45.61 45.4 44.9 44.7 56.6 56.33 58.78 57.1 56.7 56.5
27/01/2023 08:05:16 44.61 44.74 45.61 45.4 44.9 44.7 56.01 56.25 57.76 57.1 56.7 56.5
27/01/2023 08:05:17 44.28 44.76 45.61 45.4 44.9 44.7 55.66 56.22 57.41 57.1 56.6 56.5
27/01/2023 08:05:18 45.59 45.38 45.61 45.4 44.9 44.7 56.02 56.11 57.08 57.1 56.6 56.5
27/01/2023 08:05:19 43.86 45.52 45.61 45.4 44.9 44.7 55.54 55.92 56.95 57.1 56.6 56.5
27/01/2023 08:05:20 44.51 45 45.61 45.4 44.9 44.7 56.46 56.47 56.95 57.1 56.6 56.5
27/01/2023 08:05:21 44.14 44.57 45.61 45.4 44.9 44.7 56.4 56.55 56.95 57.1 56.6 56.5
27/01/2023 08:05:22 44.67 44.76 45.61 45.4 44.9 44.7 55.64 56.3 56.95 57.1 56.6 56.5
27/01/2023 08:05:23 44.18 44.96 45.61 45.4 44.9 44.7 55.54 56.05 56.95 57.1 56.6 56.5
27/01/2023 08:05:24 45.21 45.02 45.61 45.4 44.9 44.7 56.22 56.09 56.95 57.1 56.6 56.5
27/01/2023 08:05:25 43.5 44.83 45.52 45.4 44.9 44.7 55.67 56.19 56.95 57.1 56.6 56.5
27/01/2023 08:05:26 44.51 44.7 45.52 45.4 44.9 44.7 56 55.99 56.95 57.1 56.6 56.5
27/01/2023 08:05:27 44.65 44.73 45.52 45.4 44.9 44.7 55.69 55.98 56.95 57.1 56.6 56.5
27/01/2023 08:05:28 44.77 44.94 45.52 45.4 44.9 44.7 55.4 55.88 56.95 57.1 56.6 56.5
27/01/2023 08:05:29 45.2 45.26 45.52 45.4 44.9 44.7 56.34 56.21 56.95 57 56.6 56.5
27/01/2023 08:05:30 44.71 45.15 45.52 45.4 44.9 44.7 55.43 56.02 56.57 57 56.6 56.5
27/01/2023 08:05:31 43.89 45.08 45.52 45.4 44.9 44.7 56.22 56.11 56.57 57 56.6 56.5
27/01/2023 08:05:32 44.36 44.79 45.52 45.4 44.9 44.7 56.12 56.2 56.57 57 56.6 56.5
27/01/2023 08:05:33 43.8 44.42 45.52 45.4 44.9 44.7 55.85 56.14 56.57 57 56.6 56.5
27/01/2023 08:05:34 44.4 44.6 45.52 45.4 44.9 44.7 56.2 56.24 56.57 57 56.6 56.5
27/01/2023 08:05:35 43.69 44.45 45.52 45.4 44.9 44.7 56.47 56.48 56.57 57 56.6 56.5
27/01/2023 08:05:36 45.19 45.09 45.52 45.4 44.9 44.7 55.85 56.72 56.72 57 56.6 56.5
27/01/2023 08:05:37 43.04 45.15 45.52 45.4 44.9 44.7 54.87 55.94 56.72 57 56.6 56.5
27/01/2023 08:05:38 45.3 44.92 45.52 45.4 44.9 44.7 56 55.91 56.72 57 56.6 56.5
27/01/2023 08:05:39 43.86 44.87 45.52 45.4 44.9 44.7 55.61 56.03 56.72 57 56.6 56.5
27/01/2023 08:05:40 44.76 44.78 45.52 45.4 44.9 44.7 56.04 56.04 56.72 57 56.6 56.5
27/01/2023 08:05:41 45.55 45.83 45.83 45.4 44.9 44.7 60.38 59.63 59.63 57.1 56.6 56.5
27/01/2023 08:05:42 44.9 45.43 45.83 45.4 44.9 44.7 59.17 59.62 59.63 57.1 56.7 56.5
27/01/2023 08:05:43 45.03 45.55 45.83 45.4 44.9 44.7 57.79 59.34 59.63 57.1 56.7 56.5
27/01/2023 08:05:44 45.03 45.09 45.83 45.4 44.9 44.7 57.8 58.46 59.63 57.1 56.7 56.5
27/01/2023 08:05:45 44.73 45.25 45.83 45.4 44.9 44.7 61.84 61.52 61.52 57.1 56.7 56.5
27/01/2023 08:05:46 44.15 45.16 45.83 45.4 44.9 44.7 56.43 61.17 61.52 57.1 56.7 56.5
27/01/2023 08:05:47 43.91 45.11 45.83 45.4 44.9 44.7 55.88 58.81 61.52 57.1 56.7 56.5
27/01/2023 08:05:48 44.64 44.95 45.83 45.4 44.9 44.7 55.76 57.26 61.52 57.1 56.7 56.5
27/01/2023 08:05:49 44.92 45.27 45.83 45.4 44.9 44.7 55.98 56.47 61.52 57.1 56.7 56.5
27/01/2023 08:05:50 44.74 45.15 45.83 45.4 44.9 44.7 56.94 56.91 61.52 57.1 56.7 56.5
27/01/2023 08:05:51 45.33 45.58 45.83 45.4 44.9 44.7 56.24 56.63 61.52 57.1 56.7 56.5
27/01/2023 08:05:52 44.59 45.16 45.83 45.4 44.9 44.7 55.62 56.38 61.52 57.1 56.7 56.5
27/01/2023 08:05:53 44.94 45.34 45.83 45.4 44.9 44.7 55.98 56.28 61.52 57.1 56.7 56.5
27/01/2023 08:05:54 43.73 44.74 45.83 45.4 44.9 44.7 55.3 55.87 61.52 57.1 56.7 56.5
27/01/2023 08:05:55 45.52 45.17 45.83 45.4 44.9 44.7 55.62 55.67 61.52 57.1 56.7 56.5
27/01/2023 08:05:56 44.87 45.33 45.83 45.4 44.9 44.7 56.42 56.25 61.52 57.1 56.7 56.5
27/01/2023 08:05:57 44.27 45.04 45.83 45.4 44.9 44.7 55.92 56.19 61.52 57.1 56.7 56.5
27/01/2023 08:05:58 45.65 45.69 45.83 45.4 44.9 44.7 56.22 56.19 61.52 57.1 56.7 56.5
27/01/2023 08:05:59 44.08 45.6 45.83 45.4 44.9 44.7 56.13 56.32 61.52 57.1 56.7 56.5
27/01/2023 08:06:00 44.16 44.89 45.83 45.4 44.9 44.7 56.3 56.37 61.52 57.1 56.7 56.5
27/01/2023 08:06:01 45.41 45.04 45.83 45.4 44.9 44.7 56.82 56.89 61.52 57.1 56.7 56.5
27/01/2023 08:06:02 44.29 45.28 45.83 45.4 44.9 44.7 56.5 56.77 61.52 57.1 56.7 56.5
27/01/2023 08:06:03 44.21 44.59 45.83 45.4 44.9 44.7 56.36 56.52 61.52 57.1 56.6 56.5
27/01/2023 08:06:04 44.95 44.88 45.83 45.4 44.9 44.7 57.13 57.05 61.52 57.1 56.6 56.5
27/01/2023 08:06:05 44.74 45.26 45.83 45.4 44.9 44.7 56.54 56.97 61.52 57.1 56.6 56.5
27/01/2023 08:06:06 43.24 45.12 45.83 45.4 44.9 44.7 56.01 56.82 61.52 57.1 56.6 56.5
27/01/2023 08:06:07 45.1 45.11 45.83 45.4 44.9 44.7 56.12 56.32 61.52 57.1 56.6 56.5
27/01/2023 08:06:08 44.9 44.9 45.83 45.4 44.9 44.7 56.72 56.74 61.52 57.1 56.6 56.5
27/01/2023 08:06:09 43.9 45.09 45.83 45.4 44.9 44.7 56.02 56.74 61.52 57.1 56.6 56.5
27/01/2023 08:06:10 43.71 44.45 45.83 45.4 44.9 44.7 56.04 56.3 61.52 57.1 56.6 56.5
27/01/2023 08:06:11 44.51 44.64 45.69 45.4 44.9 44.7 56.37 56.47 61.52 57.1 56.6 56.5
27/01/2023 08:06:12 44.99 45.1 45.69 45.4 44.9 44.7 55.89 56.2 61.52 57.1 56.6 56.5
27/01/2023 08:06:13 44.64 45.01 45.69 45.4 44.9 44.7 56.37 56.43 61.52 57.1 56.6 56.5
27/01/2023 08:06:14 45.16 45.43 45.69 45.4 44.9 44.7 56.33 56.65 61.52 57.1 56.6 56.5
27/01/2023 08:06:15 44.81 45.07 45.69 45.4 44.9 44.7 56.56 56.55 61.17 57.1 56.7 56.5
27/01/2023 08:06:16 44.83 45.25 45.69 45.4 44.9 44.7 56.18 56.46 58.81 57.1 56.7 56.5
27/01/2023 08:06:17 44.17 44.89 45.69 45.4 44.9 44.7 56.83 56.83 57.26 57.1 56.7 56.5
27/01/2023 08:06:18 45.29 45.34 45.69 45.4 44.9 44.7 55.94 56.74 57.05 57.1 56.7 56.5
27/01/2023 08:06:19 44.36 44.91 45.69 45.4 44.9 44.7 55.77 56.25 57.05 57.1 56.7 56.5
27/01/2023 08:06:20 44.18 44.83 45.69 45.4 44.9 44.7 55.92 56.09 57.05 57.1 56.7 56.5
27/01/2023 08:06:21 43.34 44.53 45.69 45.4 44.9 44.7 55.92 56.04 57.05 57.1 56.7 56.5
27/01/2023 08:06:22 44.77 44.46 45.69 45.4 44.9 44.7 55.54 56.03 57.05 57.1 56.6 56.5
27/01/2023 08:06:23 45.49 45.31 45.69 45.4 44.9 44.7 55.67 55.87 57.05 57.1 56.6 56.5
27/01/2023 08:06:24 43.9 45.44 45.69 45.4 44.9 44.7 56.42 56.37 57.05 57.1 56.6 56.5
27/01/2023 08:06:25 45.53 45.22 45.69 45.4 44.9 44.7 55.42 56.35 57.05 57.1 56.6 56.5
27/01/2023 08:06:26 45.05 45.32 45.69 45.4 44.9 44.7 56.64 56.48 57.05 57.1 56.6 56.5
27/01/2023 08:06:27 43.62 45.18 45.69 45.4 44.9 44.7 55.91 56.72 57.05 57.1 56.6 56.5
27/01/2023 08:06:28 45.28 45.29 45.6 45.4 44.9 44.7 58.17 57.91 57.91 57.1 56.7 56.5
27/01/2023 08:06:29 46.34 46.09 46.09 45.4 44.9 44.7 60.66 60.8 60.8 57.1 56.7 56.5
27/01/2023 08:06:30 43.37 45.89 46.09 45.4 44.9 44.7 56.65 59.05 60.8 57.1 56.7 56.5
27/01/2023 08:06:31 43.91 44.59 46.09 45.4 44.9 44.7 57.57 57.98 60.8 57.2 56.7 56.5
27/01/2023 08:06:32 41.76 44.11 46.09 45.4 44.9 44.7 56.61 57.62 60.8 57.2 56.7 56.5
27/01/2023 08:06:33 44.41 44.01 46.09 45.4 44.9 44.7 56.56 57.31 60.8 57.2 56.7 56.5
27/01/2023 08:06:34 45.04 44.8 46.09 45.4 44.9 44.7 55.6 56.73 60.8 57.2 56.7 56.5
27/01/2023 08:06:35 45.05 45.03 46.09 45.4 44.9 44.7 56 56.23 60.8 57.2 56.7 56.5
27/01/2023 08:06:36 44.93 45.31 46.09 45.4 44.9 44.7 56.42 56.45 60.8 57.2 56.7 56.5
27/01/2023 08:06:37 44.41 45.03 46.09 45.4 44.9 44.7 55.33 56.2 60.8 57.2 56.7 56.5
27/01/2023 08:06:38 44.7 44.92 46.09 45.4 44.9 44.7 57.35 56.83 60.8 57.2 56.7 56.5
27/01/2023 08:06:39 44.8 45.28 46.09 45.4 44.9 44.7 57.37 57.42 60.8 57.2 56.7 56.5
27/01/2023 08:06:40 44.39 44.86 46.09 45.4 44.9 44.7 56.04 57.16 60.8 57.2 56.7 56.5
27/01/2023 08:06:41 44.93 45.31 46.09 45.4 44.9 44.7 56.23 56.58 60.8 57.2 56.7 56.5
27/01/2023 08:06:42 43.97 44.83 46.09 45.4 44.9 44.7 56.96 56.86 60.8 57.2 56.7 56.5
27/01/2023 08:06:43 43.78 44.48 46.09 45.4 44.9 44.7 57.84 57.88 60.8 57.2 56.7 56.5
27/01/2023 08:06:44 44.66 44.65 46.09 45.4 44.9 44.7 55.69 57.2 60.8 57.2 56.7 56.5
27/01/2023 08:06:45 45.01 45 46.09 45.4 44.9 44.7 61.07 60.11 60.8 57.2 56.7 56.5
27/01/2023 08:06:46 44.65 45.12 46.09 45.4 44.9 44.7 58.34 60.43 60.8 57.2 56.7 56.5
27/01/2023 08:06:47 44.97 45.28 46.09 45.4 44.9 44.7 55.87 58.82 60.8 57.2 56.7 56.5
27/01/2023 08:06:48 45.01 45.39 46.09 45.4 44.9 44.7 56.03 57.22 60.8 57.2 56.7 56.5
27/01/2023 08:06:49 44.09 45.1 46.09 45.4 44.9 44.7 56.73 56.76 60.8 57.2 56.7 56.5
27/01/2023 08:06:50 44.68 45.06 46.09 45.4 44.9 44.7 56.07 56.7 60.8 57.2 56.7 56.5
27/01/2023 08:06:51 43.93 44.66 46.09 45.4 44.9 44.7 56.1 56.49 60.8 57.2 56.7 56.5
27/01/2023 08:06:52 44.07 44.78 46.09 45.4 44.9 44.7 56.93 56.74 60.8 57.2 56.7 56.5
27/01/2023 08:06:53 44.41 44.44 46.09 45.4 44.9 44.7 57.75 57.69 60.8 57.2 56.7 56.5
27/01/2023 08:06:54 44.62 44.78 46.09 45.4 44.9 44.7 59.69 58.97 60.8 57.2 56.7 56.5
27/01/2023 08:06:55 44.74 44.9 46.09 45.4 44.9 44.7 56.39 58.82 60.8 57.2 56.7 56.5
27/01/2023 08:06:56 46.67 46.36 46.36 45.4 44.9 44.7 56.92 57.56 60.8 57.2 56.7 56.5
27/01/2023 08:06:57 44.82 46.09 46.36 45.4 44.9 44.7 56.28 57.06 60.8 57.2 56.7 56.5
27/01/2023 08:06:58 44.83 45.4 46.36 45.4 44.9 44.7 56.39 56.68 60.8 57.2 56.7 56.5
27/01/2023 08:06:59 43.86 45.38 46.36 45.4 44.9 44.7 56.96 56.92 60.43 57.2 56.7 56.5
27/01/2023 08:07:00 44.51 45.29 46.36 45.4 44.9 44.7 56.51 56.81 60.43 57.2 56.7 56.5
27/01/2023 08:07:01 43 44.5 46.36 45.4 44.9 44.7 55.79 56.71 60.43 57.2 56.7 56.5
27/01/2023 08:07:02 44.12 44.17 46.36 45.4 44.9 44.7 56.39 56.44 60.43 57.2 56.7 56.5
27/01/2023 08:07:03 44.63 44.73 46.36 45.4 44.9 44.7 56.55 56.82 60.43 57.2 56.7 56.5
27/01/2023 08:07:04 43.47 44.97 46.36 45.4 44.9 44.7 55.46 56.5 60.43 57.2 56.7 56.5
27/01/2023 08:07:05 44.87 44.65 46.36 45.4 44.9 44.7 55.8 55.96 60.43 57.2 56.7 56.5
27/01/2023 08:07:06 45.43 45.22 46.36 45.4 44.9 44.7 55.75 55.98 60.43 57.2 56.7 56.5
27/01/2023 08:07:07 44.76 45.23 46.36 45.4 44.9 44.7 56.04 56.06 60.43 57.2 56.7 56.5
27/01/2023 08:07:08 44.39 45.11 46.36 45.4 44.9 44.7 55.81 56.21 60.43 57.2 56.7 56.5
27/01/2023 08:07:09 45.58 45.45 46.36 45.4 44.9 44.7 56.42 56.42 60.43 57.2 56.7 56.5
27/01/2023 08:07:10 44.64 45.64 46.36 45.4 44.9 44.7 56.44 56.58 60.43 57.2 56.7 56.5
27/01/2023 08:07:11 43.29 45.05 46.36 45.4 44.9 44.7 55.78 56.81 60.43 57.2 56.7 56.5
27/01/2023 08:07:12 43.61 44.24 46.36 45.4 44.9 44.7 56.06 56.25 60.43 57.2 56.7 56.5
27/01/2023 08:07:13 44.12 44.26 46.36 45.4 44.9 44.7 56.1 56.22 60.43 57.2 56.7 56.5
27/01/2023 08:07:14 44.39 44.46 46.36 45.4 44.9 44.7 56.34 56.44 60.43 57.2 56.7 56.5
27/01/2023 08:07:15 44.79 44.81 46.36 45.4 44.9 44.7 58.65 58.63 60.43 57.2 56.7 56.5
27/01/2023 08:07:16 44.59 45.01 46.36 45.4 44.9 44.7 57.9 59.07 59.07 57.2 56.7 56.5
27/01/2023 08:07:17 44.42 44.74 46.36 45.4 44.9 44.7 56.51 58.06 59.07 57.2 56.7 56.5
27/01/2023 08:07:18 43.67 44.61 46.36 45.4 44.9 44.7 55.96 57.2 59.07 57.2 56.7 56.5
27/01/2023 08:07:19 45.93 45.67 46.36 45.4 44.9 44.7 59.11 58.97 59.07 57.2 56.7 56.5
27/01/2023 08:07:20 44.62 45.77 46.36 45.4 44.9 44.7 55.21 58.61 59.07 57.2 56.7 56.5
27/01/2023 08:07:21 44.49 45.45 46.36 45.4 44.9 44.7 60.25 59.79 59.79 57.2 56.7 56.5
27/01/2023 08:07:22 43.94 44.82 46.36 45.4 44.9 44.7 56.97 58.58 59.79 57.2 56.7 56.5
27/01/2023 08:07:23 45.79 45.25 46.36 45.4 44.9 44.7 56.4 57.82 59.79 57.2 56.7 56.5
27/01/2023 08:07:24 45.94 45.89 46.36 45.4 44.9 44.7 56.02 57.2 59.79 57.2 56.7 56.5
27/01/2023 08:07:25 45.24 45.95 46.36 45.4 44.9 44.7 56.04 56.45 59.79 57.2 56.7 56.5
27/01/2023 08:07:26 44.93 45.67 46.09 45.4 44.9 44.7 56.76 56.66 59.79 57.2 56.7 56.5
27/01/2023 08:07:27 44.27 45.15 45.95 45.4 44.9 44.7 58.6 58.37 59.79 57.2 56.7 56.5
27/01/2023 08:07:28 44.65 45.31 45.95 45.4 44.9 44.7 56.52 58.24 59.79 57.2 56.7 56.5
27/01/2023 08:07:29 44.76 44.95 45.95 45.4 44.9 44.7 56.76 57.52 59.79 57.2 56.7 56.5
27/01/2023 08:07:30 44.43 44.96 45.95 45.4 44.9 44.7 55.86 56.9 59.79 57.2 56.7 56.5
27/01/2023 08:07:31 45.69 45.51 45.95 45.4 44.9 44.7 55.68 56.2 59.79 57.2 56.7 56.5
27/01/2023 08:07:32 44.8 45.74 45.95 45.4 44.9 44.7 56.31 56.4 59.79 57.2 56.7 56.5
27/01/2023 08:07:33 44.2 45.06 45.95 45.4 44.9 44.7 56.18 56.31 59.79 57.2 56.7 56.5
27/01/2023 08:07:34 45.82 45.5 45.95 45.4 44.9 44.7 55.43 56.16 59.79 57.2 56.7 56.5
27/01/2023 08:07:35 45.62 45.8 45.95 45.4 44.9 44.7 55.74 55.95 59.79 57.2 56.7 56.5
27/01/2023 08:07:36 44.81 45.46 45.95 45.4 44.9 44.7 55.82 56.08 59.79 57.2 56.7 56.5
27/01/2023 08:07:37 44.14 45.16 45.95 45.4 44.9 44.7 55.59 55.82 59.79 57.2 56.7 56.5
27/01/2023 08:07:38 44.46 44.82 45.95 45.4 44.9 44.7 55.66 55.86 59.79 57.2 56.7 56.5
27/01/2023 08:07:39 45.5 45.29 45.95 45.4 44.9 44.7 55.86 55.93 59.79 57.2 56.7 56.5
27/01/2023 08:07:40 45.09 45.8 45.95 45.3 44.9 44.7 56.21 56.11 59.79 57.2 56.7 56.5
27/01/2023 08:07:41 44.42 45.16 45.95 45.3 44.9 44.7 55.96 56.36 59.79 57.2 56.7 56.5
27/01/2023 08:07:42 44.49 44.95 45.95 45.3 44.9 44.7 56.28 56.3 59.79 57.2 56.7 56.5
27/01/2023 08:07:43 44.27 44.65 45.95 45.3 44.9 44.7 56.52 56.55 59.79 57.2 56.7 56.5
27/01/2023 08:07:44 44.13 44.93 45.95 45.3 44.9 44.7 56.12 56.53 59.79 57.2 56.7 56.5
27/01/2023 08:07:45 45.31 45.12 45.95 45.3 44.9 44.7 56.79 56.82 59.79 57.2 56.7 56.5
27/01/2023 08:07:46 44.49 45.38 45.95 45.3 44.9 44.7 56.46 56.99 59.79 57.2 56.7 56.5
27/01/2023 08:07:47 44.52 45 45.95 45.3 44.9 44.7 56.27 56.89 59.79 57.2 56.7 56.5
27/01/2023 08:07:48 44.84 44.95 45.95 45.3 44.9 44.7 56.07 56.22 59.79 57.2 56.7 56.5
27/01/2023 08:07:49 43.37 44.88 45.95 45.3 44.9 44.7 56.37 56.51 59.79 57.2 56.7 56.5
27/01/2023 08:07:50 44.86 44.58 45.95 45.3 44.9 44.7 56.09 56.5 59.79 57.1 56.7 56.5
27/01/2023 08:07:51 44.92 44.99 45.95 45.3 44.9 44.7 57.34 57.12 58.58 57.2 56.7 56.5
27/01/2023 08:07:52 44.39 44.72 45.95 45.3 44.9 44.7 55.72 56.94 58.37 57.1 56.7 56.5
27/01/2023 08:07:53 45.02 44.98 45.95 45.3 44.9 44.7 56.11 56.42 58.37 57.1 56.7 56.5
27/01/2023 08:07:54 45.4 45.41 45.95 45.3 44.9 44.7 56.43 56.39 58.37 57.1 56.7 56.5
27/01/2023 08:07:55 43.68 45.44 45.8 45.3 44.9 44.7 55.95 56.38 58.37 57.1 56.7 56.5
27/01/2023 08:07:56 44.56 44.89 45.8 45.3 44.9 44.7 57.22 56.99 58.37 57.1 56.7 56.5
27/01/2023 08:07:57 43.96 44.67 45.8 45.3 44.9 44.7 56.19 56.96 58.24 57.1 56.7 56.5
27/01/2023 08:07:58 43.94 44.66 45.8 45.3 44.9 44.7 56 56.35 57.52 57.1 56.7 56.5
27/01/2023 08:07:59 44.31 44.25 45.8 45.3 44.9 44.7 56.32 56.38 57.12 57.1 56.7 56.5
27/01/2023 08:08:00 41.84 44.17 45.8 45.2 44.9 44.7 56.34 56.5 57.12 57.1 56.7 56.5
27/01/2023 08:08:01 44.48 44.07 45.8 45.2 44.9 44.7 55.96 56.4 57.12 57.1 56.7 56.5
27/01/2023 08:08:02 44.45 44.81 45.8 45.2 44.9 44.7 55.85 56.13 57.12 57.1 56.7 56.5
27/01/2023 08:08:03 44.01 44.64 45.8 45.2 44.9 44.7 56.07 56.34 57.12 57.1 56.7 56.5
27/01/2023 08:08:04 44.9 44.9 45.8 45.2 44.9 44.7 56.39 56.35 57.12 57.1 56.7 56.5
27/01/2023 08:08:05 44.58 44.86 45.8 45.2 44.9 44.7 56.15 56.35 57.12 57.1 56.7 56.5
27/01/2023 08:08:06 45.25 45.29 45.8 45.2 44.9 44.7 56.24 56.31 57.12 57.1 56.7 56.5
27/01/2023 08:08:07 43.78 45.25 45.8 45.2 44.9 44.7 55.86 56.31 57.12 57.1 56.7 56.5
27/01/2023 08:08:08 44.27 44.75 45.8 45.2 44.9 44.7 56.59 56.54 57.12 57.1 56.7 56.5
27/01/2023 08:08:09 45.21 44.85 45.8 45.2 44.9 44.7 56.65 56.77 57.12 57.1 56.7 56.5
27/01/2023 08:08:10 44.71 45.1 45.44 45.2 44.9 44.7 55.98 56.48 57.12 57.1 56.7 56.5
27/01/2023 08:08:11 42.48 44.93 45.44 45.2 44.9 44.7 56.2 56.48 57.12 57.1 56.7 56.5
27/01/2023 08:08:12 45.16 44.62 45.44 45.2 44.9 44.7 56.32 56.35 57.12 57.1 56.7 56.5
27/01/2023 08:08:13 45.78 45.48 45.48 45.2 44.9 44.7 56.3 56.53 57.12 57.1 56.7 56.5
27/01/2023 08:08:14 45.01 45.59 45.59 45.2 44.9 44.7 57.01 56.88 57.12 57.1 56.7 56.5
27/01/2023 08:08:15 45.3 45.51 45.59 45.2 44.9 44.7 56.39 56.88 57.12 57.1 56.7 56.5
27/01/2023 08:08:16 45.07 45.48 45.59 45.1 44.9 44.7 56.39 56.87 57.12 57.1 56.7 56.5
27/01/2023 08:08:17 43.62 45.61 45.61 45.1 44.9 44.7 56.74 57.09 57.12 57 56.7 56.5
27/01/2023 08:08:18 44.46 44.65 45.61 45.1 44.9 44.7 56.51 56.67 57.12 57 56.7 56.5
27/01/2023 08:08:19 43.65 44.67 45.61 45.1 44.9 44.7 56.34 56.51 57.12 57 56.7 56.5
27/01/2023 08:08:20 44.96 44.63 45.61 45.1 44.9 44.7 56.51 56.74 57.12 56.9 56.7 56.5
27/01/2023 08:08:21 44.45 44.8 45.61 45.1 44.9 44.7 56.03 56.46 57.09 56.9 56.7 56.5
27/01/2023 08:08:22 44.65 44.98 45.61 45.1 44.9 44.7 56.11 56.34 57.09 56.8 56.7 56.5
27/01/2023 08:08:23 44.12 44.73 45.61 45.1 44.9 44.7 56.6 56.66 57.09 56.8 56.7 56.5
27/01/2023 08:08:24 44.78 45.23 45.61 45 44.9 44.7 56.67 56.77 57.09 56.8 56.7 56.5
27/01/2023 08:08:25 44.98 45 45.61 45 44.9 44.7 57.19 57.23 57.23 56.8 56.7 56.5
27/01/2023 08:08:26 44.79 45.41 45.61 45 44.9 44.7 55.54 57.14 57.23 56.8 56.7 56.5
27/01/2023 08:08:27 44.7 44.9 45.61 45 44.9 44.7 55.92 56.65 57.23 56.8 56.7 56.5
27/01/2023 08:08:28 44.82 45.07 45.61 45 44.9 44.7 55.88 56.18 57.23 56.8 56.6 56.5
27/01/2023 08:08:29 44.94 45.1 45.61 45 44.9 44.7 55.55 55.87 57.23 56.8 56.6 56.5
27/01/2023 08:08:30 44.01 45.23 45.61 45 44.9 44.7 55.76 55.99 57.23 56.8 56.6 56.5
27/01/2023 08:08:31 43.99 44.77 45.61 45 44.9 44.7 55.22 55.66 57.23 56.8 56.6 56.5
27/01/2023 08:08:32 43.94 44.38 45.61 45 44.9 44.7 56.23 55.97 57.23 56.8 56.6 56.5
27/01/2023 08:08:33 45.32 45.01 45.61 45 44.9 44.7 56.09 56.26 57.23 56.8 56.6 56.5
27/01/2023 08:08:34 44.99 45.22 45.61 45 44.9 44.7 55.07 55.94 57.23 56.8 56.6 56.5
27/01/2023 08:08:35 44.52 45.23 45.61 45 44.9 44.7 56.34 56.17 57.23 56.8 56.6 56.5
27/01/2023 08:08:36 44.56 45.08 45.61 45 44.9 44.7 55.28 56 57.23 56.8 56.6 56.5
27/01/2023 08:08:37 44.68 45.03 45.61 45 44.9 44.7 55.5 55.69 57.23 56.8 56.6 56.5
27/01/2023 08:08:38 44.17 44.96 45.61 45 44.9 44.7 56.03 56.05 57.23 56.8 56.6 56.5
27/01/2023 08:08:39 44.19 44.61 45.61 44.9 44.9 44.7 55.22 55.86 57.23 56.8 56.6 56.5
27/01/2023 08:08:40 44.18 44.42 45.61 44.9 44.9 44.7 55.53 55.7 57.23 56.8 56.6 56.5
27/01/2023 08:08:41 45.23 45.01 45.61 44.9 44.9 44.7 56.37 56.18 57.23 56.8 56.6 56.5
27/01/2023 08:08:42 44.56 45.28 45.61 44.9 44.9 44.7 56.17 56.39 57.23 56.8 56.6 56.5
27/01/2023 08:08:43 44.36 44.77 45.61 44.9 44.9 44.7 56.27 56.52 57.23 56.8 56.6 56.5
27/01/2023 08:08:44 44.03 44.94 45.61 44.9 44.9 44.7 56.1 56.27 57.23 56.8 56.6 56.5
27/01/2023 08:08:45 45.08 45.08 45.61 44.9 44.9 44.7 55.92 56.25 57.23 56.8 56.6 56.5
27/01/2023 08:08:46 42.52 45.06 45.61 44.9 44.9 44.7 55.75 56.03 57.23 56.8 56.6 56.5
27/01/2023 08:08:47 44.24 44.22 45.41 44.9 44.9 44.7 56.09 56.3 57.23 56.8 56.6 56.5
27/01/2023 08:08:48 44.35 44.78 45.41 44.9 44.9 44.7 55.8 56.21 57.23 56.8 56.6 56.5
27/01/2023 08:08:49 44.53 44.73 45.41 44.9 44.9 44.7 57.21 56.81 57.23 56.8 56.6 56.5
27/01/2023 08:08:50 45.05 45.02 45.41 44.9 44.9 44.7 57.69 57.4 57.4 56.8 56.6 56.5
27/01/2023 08:08:51 45.58 45.4 45.41 44.9 44.9 44.7 60.02 59.38 59.38 56.8 56.6 56.5
27/01/2023 08:08:52 45.46 45.55 45.55 44.9 44.9 44.7 61.46 60.9 60.9 56.8 56.6 56.5
27/01/2023 08:08:53 47.8 47.31 47.31 44.9 44.9 44.7 63.8 63 63 56.9 56.7 56.5
27/01/2023 08:08:54 47.48 47.39 47.39 44.9 44.9 44.7 62.9 63.06 63.06 56.9 56.7 56.5
27/01/2023 08:08:55 46.5 47.34 47.39 44.9 44.9 44.7 62.89 63.04 63.06 57 56.7 56.5
27/01/2023 08:08:56 45.66 46.83 47.39 44.9 44.9 44.7 59.86 62.88 63.06 57 56.7 56.5
27/01/2023 08:08:57 44.11 46.36 47.39 44.9 44.9 44.7 59.12 61.15 63.06 57 56.7 56.5
27/01/2023 08:08:58 44.64 45.1 47.39 44.9 44.9 44.7 58.01 59.94 63.06 57 56.7 56.5
27/01/2023 08:08:59 43.93 44.8 47.39 44.9 44.9 44.7 56.33 58.92 63.06 57 56.7 56.5
27/01/2023 08:09:00 45.08 45.04 47.39 44.9 44.9 44.7 57.2 57.72 63.06 57 56.7 56.5
27/01/2023 08:09:01 46.07 45.74 47.39 44.9 44.9 44.7 56.02 57.37 63.06 57 56.7 56.5
27/01/2023 08:09:02 45.31 45.68 47.39 44.9 44.9 44.7 56.66 56.68 63.06 57 56.7 56.5
27/01/2023 08:09:03 44.72 45.35 47.39 44.8 44.9 44.7 56.39 56.68 63.06 57 56.7 56.5
27/01/2023 08:09:04 42.33 45.09 47.39 44.8 44.9 44.7 56.23 56.77 63.06 57 56.7 56.5
27/01/2023 08:09:05 44.25 44.08 47.39 44.8 44.9 44.7 56.24 56.29 63.06 57 56.7 56.5
27/01/2023 08:09:06 45 44.9 47.39 44.8 44.9 44.7 56.23 56.62 63.06 57 56.7 56.5
27/01/2023 08:09:07 44.57 44.88 47.39 44.8 44.9 44.7 55.72 56.13 63.06 57 56.7 56.5
27/01/2023 08:09:08 43.94 44.98 47.39 44.8 44.9 44.7 55.63 56.05 63.06 57 56.7 56.5
27/01/2023 08:09:09 44.84 44.88 47.39 44.8 44.9 44.7 56.21 56.33 63.06 57 56.7 56.5
27/01/2023 08:09:10 44.1 44.64 47.39 44.8 44.9 44.7 56.27 56.29 63.06 57 56.7 56.5
27/01/2023 08:09:11 44.66 44.67 47.39 44.8 44.9 44.7 55.8 56.29 63.06 57 56.7 56.5
27/01/2023 08:09:12 45.2 45.39 47.39 44.8 44.9 44.7 56.52 56.32 63.06 57 56.7 56.5
27/01/2023 08:09:13 45.12 45.27 47.39 44.8 44.9 44.7 56.25 56.51 63.06 57 56.7 56.5
27/01/2023 08:09:14 44.8 45.28 47.39 44.8 44.9 44.7 56.01 56.38 63.06 57 56.7 56.5
27/01/2023 08:09:15 45.18 45.65 47.39 44.8 44.9 44.7 57.17 57.06 63.06 57 56.7 56.5
27/01/2023 08:09:16 43.98 45.03 47.39 44.8 44.9 44.7 56.41 56.96 63.06 57 56.7 56.5
27/01/2023 08:09:17 44.79 44.83 47.39 44.7 44.9 44.7 56.35 56.67 63.06 57 56.7 56.5
27/01/2023 08:09:18 43.65 44.76 47.39 44.7 44.9 44.7 56.34 56.51 63.06 57 56.7 56.5
27/01/2023 08:09:19 44.97 44.81 47.39 44.7 44.9 44.7 55.37 56.53 63.06 57 56.7 56.5
27/01/2023 08:09:20 44.91 45.35 47.39 44.7 44.9 44.7 54.99 55.83 63.06 57 56.7 56.5
27/01/2023 08:09:21 44.84 45.18 47.39 44.7 44.9 44.7 55.59 55.62 63.06 57 56.7 56.5
27/01/2023 08:09:22 45.53 45.39 47.39 44.7 44.9 44.7 55.99 55.95 63.06 57 56.7 56.5
27/01/2023 08:09:23 45.15 45.5 47.39 44.8 44.9 44.7 56.01 56.13 63.06 57 56.7 56.5
27/01/2023 08:09:24 43.19 45.26 47.34 44.8 44.9 44.7 55.61 55.96 63.04 57 56.7 56.5
27/01/2023 08:09:25 45.4 45.25 46.83 44.8 44.9 44.7 56.17 56.11 62.88 57 56.7 56.5
27/01/2023 08:09:26 44.6 45.22 46.36 44.7 44.9 44.7 55.87 56.19 61.15 57 56.7 56.5
27/01/2023 08:09:27 44.01 45.06 45.74 44.7 44.9 44.7 55.94 56.07 59.94 57 56.7 56.5
27/01/2023 08:09:28 44.57 44.88 45.74 44.7 44.9 44.7 55.9 56.21 58.92 57 56.7 56.5
27/01/2023 08:09:29 43.13 44.65 45.74 44.7 44.9 44.7 55.92 56.14 57.72 57 56.7 56.5
27/01/2023 08:09:30 43.21 43.92 45.74 44.7 44.9 44.7 56.07 56.15 57.37 57 56.7 56.5
27/01/2023 08:09:31 44.73 44.41 45.68 44.7 44.9 44.7 56.14 56.17 57.06 57 56.7 56.5
27/01/2023 08:09:32 43.62 44.45 45.65 44.7 44.9 44.7 55.54 56.18 57.06 57 56.7 56.5
27/01/2023 08:09:33 43.88 44.31 45.65 44.7 44.9 44.7 55.71 56.02 57.06 57 56.7 56.5
27/01/2023 08:09:34 43.93 44.48 45.65 44.7 44.9 44.7 55.87 55.98 57.06 57 56.7 56.5
27/01/2023 08:09:35 45.56 45.21 45.65 44.7 44.9 44.7 56.17 56.23 57.06 56.9 56.7 56.5
27/01/2023 08:09:36 44.2 45.07 45.65 44.7 44.9 44.7 56.05 56.2 57.06 56.9 56.7 56.5
27/01/2023 08:09:37 44.02 44.53 45.65 44.7 44.9 44.7 56.24 56.3 57.06 56.9 56.7 56.5
27/01/2023 08:09:38 44.34 44.66 45.65 44.7 44.9 44.7 55.06 56.26 57.06 56.8 56.7 56.5
27/01/2023 08:09:39 44.89 45.17 45.65 44.7 44.9 44.7 55.55 55.7 57.06 56.8 56.7 56.5
27/01/2023 08:09:40 44.92 44.99 45.65 44.7 44.9 44.7 55.64 55.88 57.06 56.8 56.7 56.5
27/01/2023 08:09:41 43.54 44.87 45.65 44.7 44.9 44.7 55.8 55.9 57.06 56.8 56.7 56.5
27/01/2023 08:09:42 45.24 44.9 45.65 44.6 44.9 44.7 55.86 56.02 57.06 56.7 56.7 56.5
27/01/2023 08:09:43 45.21 45.34 45.65 44.6 44.9 44.7 56.04 56.03 57.06 56.7 56.7 56.5
27/01/2023 08:09:44 44.72 45.25 45.65 44.6 44.9 44.7 55.36 55.96 57.06 56.7 56.7 56.5
27/01/2023 08:09:45 45.29 45.4 45.5 44.6 44.9 44.7 55.95 56.05 56.96 56.7 56.7 56.5
27/01/2023 08:09:46 43.54 45.39 45.5 44.6 44.9 44.7 56.07 56.21 56.67 56.7 56.7 56.5
27/01/2023 08:09:47 43.78 44.39 45.5 44.6 44.9 44.7 55.79 56.12 56.53 56.7 56.7 56.5
27/01/2023 08:09:48 44.8 44.73 45.5 44.6 44.9 44.7 55.56 55.85 56.53 56.7 56.7 56.5
27/01/2023 08:09:49 44.16 44.74 45.5 44.6 44.9 44.7 55.58 55.82 56.3 56.7 56.7 56.5
27/01/2023 08:09:50 44.53 44.89 45.5 44.6 44.9 44.7 55.42 55.75 56.3 56.7 56.7 56.5
27/01/2023 08:09:51 45.45 45.13 45.5 44.6 44.9 44.7 56.07 55.94 56.3 56.7 56.7 56.5
27/01/2023 08:09:52 42.96 45.2 45.5 44.6 44.9 44.7 55.45 55.88 56.3 56.7 56.7 56.5
27/01/2023 08:09:53 44.28 44.69 45.4 44.6 44.9 44.7 55.75 55.8 56.3 56.7 56.7 56.5
27/01/2023 08:09:54 45.05 44.94 45.4 44.6 44.9 44.7 55.97 55.95 56.3 56.7 56.7 56.5
27/01/2023 08:09:55 45.17 45.24 45.4 44.6 44.9 44.7 55.94 56.04 56.3 56.7 56.7 56.5
27/01/2023 08:09:56 45.77 45.85 45.85 44.6 44.9 44.7 57.03 56.84 56.84 56.7 56.7 56.5
27/01/2023 08:09:57 44.36 45.93 45.93 44.6 44.9 44.7 57.57 57.42 57.42 56.7 56.7 56.5
27/01/2023 08:09:58 45.14 45.24 45.93 44.6 44.9 44.7 56.06 57.28 57.42 56.7 56.7 56.5
27/01/2023 08:09:59 44.72 45.43 45.93 44.6 44.9 44.7 55.53 56.62 57.42 56.7 56.7 56.5
27/01/2023 08:10:00 45.16 45.46 45.93 44.6 44.9 44.7 54.97 56.02 57.42 56.7 56.7 56.5
27/01/2023 08:10:01 44.73 45.32 45.93 44.6 44.9 44.7 56.81 56.61 57.42 56.7 56.7 56.5
27/01/2023 08:10:02 44.6 45.3 45.93 44.6 44.9 44.7 55.62 56.53 57.42 56.7 56.7 56.5
27/01/2023 08:10:03 43.8 44.82 45.93 44.6 44.9 44.7 55.87 56.11 57.42 56.7 56.7 56.5
27/01/2023 08:10:04 43.74 44.44 45.93 44.6 44.9 44.7 55.92 56.13 57.42 56.7 56.7 56.5
27/01/2023 08:10:05 44.32 44.57 45.93 44.6 44.9 44.7 55.19 55.98 57.42 56.6 56.7 56.5
27/01/2023 08:10:06 43.82 44.3 45.93 44.6 44.9 44.7 56.21 56.04 57.42 56.6 56.7 56.5
27/01/2023 08:10:07 45.63 45.15 45.93 44.6 44.9 44.7 56.34 56.32 57.42 56.6 56.7 56.5
27/01/2023 08:10:08 45.5 45.65 45.93 44.6 44.9 44.7 55.38 56.22 57.42 56.6 56.7 56.5
27/01/2023 08:10:09 44.38 45.54 45.93 44.6 44.9 44.7 56.2 56.14 57.42 56.6 56.7 56.5
27/01/2023 08:10:10 44.3 44.71 45.93 44.7 44.9 44.7 56.41 56.4 57.42 56.6 56.7 56.5
27/01/2023 08:10:11 44.33 44.69 45.93 44.6 44.9 44.7 55.31 56.35 57.42 56.6 56.7 56.5
27/01/2023 08:10:12 44.27 44.75 45.93 44.6 44.9 44.7 55.97 55.97 57.42 56.6 56.7 56.5
27/01/2023 08:10:13 43.33 44.38 45.93 44.6 44.9 44.7 56.01 56.14 57.42 56.6 56.7 56.5
27/01/2023 08:10:14 44.65 44.51 45.93 44.6 44.9 44.7 55.99 56.24 57.42 56.6 56.7 56.5
27/01/2023 08:10:15 45.05 45.04 45.93 44.6 44.9 44.7 55.66 56.06 57.42 56.6 56.7 56.5
27/01/2023 08:10:16 44.01 45 45.93 44.6 44.9 44.7 56.09 56.17 57.42 56.6 56.7 56.5
27/01/2023 08:10:17 43.91 44.5 45.93 44.6 44.9 44.7 55.78 56.09 57.42 56.6 56.7 56.5
27/01/2023 08:10:18 44.89 44.76 45.93 44.6 44.9 44.7 55.8 56.18 57.42 56.6 56.7 56.5
27/01/2023 08:10:19 44.04 45.15 45.93 44.6 44.9 44.7 56.01 56.06 57.42 56.6 56.7 56.5
27/01/2023 08:10:20 45.31 45.09 45.93 44.6 44.9 44.7 55.95 56.12 57.42 56.6 56.7 56.5
27/01/2023 08:10:21 43.86 45.18 45.93 44.6 44.9 44.7 56.32 56.31 57.42 56.6 56.7 56.5
27/01/2023 08:10:22 45.17 45.27 45.93 44.6 44.9 44.7 56.23 56.36 57.42 56.6 56.7 56.5
27/01/2023 08:10:23 44.62 44.94 45.93 44.6 44.9 44.7 56.1 56.39 57.42 56.6 56.7 56.5
27/01/2023 08:10:24 44.79 45.19 45.93 44.6 44.9 44.7 56.83 56.74 57.42 56.7 56.7 56.5
27/01/2023 08:10:25 45.12 45.56 45.93 44.6 44.9 44.7 55.16 56.5 57.42 56.6 56.7 56.5
27/01/2023 08:10:26 43.53 45.09 45.93 44.6 44.9 44.7 57.01 56.65 57.42 56.7 56.7 56.5
27/01/2023 08:10:27 44.07 44.3 45.65 44.6 44.9 44.7 56.76 56.91 57.28 56.7 56.7 56.5
27/01/2023 08:10:28 45.29 44.9 45.65 44.6 44.9 44.7 56.37 56.92 56.92 56.7 56.7 56.5
27/01/2023 08:10:29 44.05 44.92 45.65 44.6 44.9 44.7 55.37 56.36 56.92 56.7 56.7 56.5
27/01/2023 08:10:30 44.13 44.79 45.65 44.6 44.9 44.7 56.24 56.18 56.92 56.7 56.7 56.5
27/01/2023 08:10:31 44.79 44.78 45.65 44.6 44.9 44.7 56.06 56.39 56.92 56.7 56.7 56.5
27/01/2023 08:10:32 43.82 44.75 45.65 44.6 44.9 44.7 55.19 56.14 56.92 56.7 56.7 56.5
27/01/2023 08:10:33 45.04 44.86 45.65 44.6 44.9 44.7 55.42 55.7 56.92 56.7 56.7 56.5
27/01/2023 08:10:34 43.79 44.97 45.65 44.6 44.9 44.7 55.13 55.42 56.92 56.7 56.7 56.5
27/01/2023 08:10:35 44.16 44.74 45.65 44.6 44.9 44.7 56.06 55.89 56.92 56.7 56.7 56.5
27/01/2023 08:10:36 44.91 44.8 45.65 44.6 44.9 44.7 55 55.92 56.92 56.6 56.7 56.5
27/01/2023 08:10:37 45.37 45.25 45.65 44.7 44.9 44.7 56.03 55.86 56.92 56.7 56.7 56.5
27/01/2023 08:10:38 44.83 45.48 45.56 44.6 44.9 44.7 56.36 56.27 56.92 56.7 56.7 56.5
27/01/2023 08:10:39 44.24 45.2 45.56 44.7 44.9 44.7 55.81 56.25 56.92 56.7 56.7 56.5
27/01/2023 08:10:40 44.34 44.83 45.56 44.6 44.9 44.7 55.57 56.06 56.92 56.7 56.7 56.5
27/01/2023 08:10:41 45.33 45.16 45.56 44.6 44.9 44.7 55.97 56.25 56.92 56.6 56.7 56.5
27/01/2023 08:10:42 45.44 45.56 45.56 44.7 44.9 44.7 56.01 55.95 56.92 56.6 56.7 56.5
27/01/2023 08:10:43 45.12 45.48 45.56 44.7 44.9 44.7 56.5 56.33 56.92 56.6 56.7 56.5
27/01/2023 08:10:44 51.59 51.2 51.2 44.7 44.9 44.7 64.05 63.54 63.54 56.7 56.7 56.5
27/01/2023 08:10:45 44.76 50.46 51.2 44.7 44.9 44.7 56.65 62.79 63.54 56.6 56.7 56.5
27/01/2023 08:10:46 45.75 47.96 51.2 44.7 44.9 44.7 56.8 60.01 63.54 56.6 56.7 56.5
27/01/2023 08:10:47 44.87 46.72 51.2 44.7 44.9 44.7 56.46 58.34 63.54 56.6 56.7 56.5
27/01/2023 08:10:48 43.36 45.58 51.2 44.7 44.9 44.7 56.37 57.71 63.54 56.6 56.7 56.5
27/01/2023 08:10:49 44.79 44.98 51.2 44.7 44.9 44.7 57.31 57.49 63.54 56.6 56.7 56.5
27/01/2023 08:10:50 45.22 45.26 51.2 44.7 44.9 44.7 55.32 56.93 63.54 56.6 56.7 56.5
27/01/2023 08:10:51 43.46 44.98 51.2 44.7 44.9 44.7 56.23 56.24 63.54 56.6 56.7 56.5
27/01/2023 08:10:52 45.4 44.98 51.2 44.7 44.9 44.7 55.84 56.29 63.54 56.6 56.7 56.5
27/01/2023 08:10:53 45.12 45.23 51.2 44.7 44.9 44.7 56.31 56.32 63.54 56.6 56.7 56.5
27/01/2023 08:10:54 44.56 45.33 51.2 44.7 44.9 44.7 56.08 56.44 63.54 56.6 56.7 56.5
27/01/2023 08:10:55 43.88 44.88 51.2 44.7 44.9 44.7 55.64 56.08 63.54 56.6 56.7 56.5
27/01/2023 08:10:56 44.97 45.06 51.2 44.7 44.9 44.7 55.52 55.93 63.54 56.6 56.7 56.5
27/01/2023 08:10:57 47.1 46.94 51.2 44.7 44.9 44.7 56.64 56.42 63.54 56.6 56.7 56.5
27/01/2023 08:10:58 45.18 47.05 51.2 44.7 44.9 44.7 56.25 56.63 63.54 56.6 56.7 56.5
27/01/2023 08:10:59 45.22 46.22 51.2 44.7 44.9 44.7 57.61 57.45 63.54 56.7 56.7 56.5
27/01/2023 08:11:00 43.67 45.64 51.2 44.7 44.9 44.7 55.89 57.17 63.54 56.7 56.7 56.5
27/01/2023 08:11:01 46.06 45.73 51.2 44.7 44.9 44.7 56.08 56.51 63.54 56.6 56.7 56.5
27/01/2023 08:11:02 44.17 45.73 51.2 44.7 44.9 44.7 55.53 56.33 63.54 56.6 56.7 56.5
27/01/2023 08:11:03 47.52 47.12 51.2 44.7 44.9 44.7 56.73 56.54 63.54 56.6 56.7 56.5
27/01/2023 08:11:04 43.99 46.73 51.2 44.7 44.9 44.7 55.26 56.54 63.54 56.6 56.7 56.5
27/01/2023 08:11:05 46.21 45.95 51.2 44.7 44.9 44.7 56.25 56.18 63.54 56.6 56.7 56.5
27/01/2023 08:11:06 44.05 45.8 51.2 44.7 44.9 44.7 56.14 56.29 63.54 56.6 56.7 56.5
27/01/2023 08:11:07 47.02 46.41 51.2 44.8 44.9 44.7 56.26 56.45 63.54 56.6 56.7 56.5
27/01/2023 08:11:08 43.8 46.38 51.2 44.7 44.9 44.7 56.13 56.27 63.54 56.6 56.7 56.5
27/01/2023 08:11:09 44.94 45.23 51.2 44.8 44.9 44.7 55.79 56.33 63.54 56.6 56.7 56.5
27/01/2023 08:11:10 44.52 45.44 51.2 44.8 44.9 44.7 55.54 55.95 63.54 56.6 56.7 56.5
27/01/2023 08:11:11 44.56 44.86 51.2 44.8 44.9 44.7 55.87 55.93 63.54 56.6 56.7 56.5
27/01/2023 08:11:12 43.73 44.74 51.2 44.7 44.9 44.7 55.67 56 63.54 56.6 56.7 56.5
27/01/2023 08:11:13 43.82 44.61 51.2 44.7 44.9 44.7 55.67 55.93 63.54 56.6 56.7 56.5
27/01/2023 08:11:14 44.14 44.44 50.46 44.7 44.9 44.7 55.72 55.79 62.79 56.6 56.7 56.5
27/01/2023 08:11:15 43.82 44.32 47.96 44.7 44.9 44.7 55.44 55.79 60.01 56.6 56.7 56.5
27/01/2023 08:11:16 44.05 44.74 47.12 44.7 44.9 44.7 56.16 56.22 58.34 56.6 56.7 56.5
27/01/2023 08:11:17 44.38 44.6 47.12 44.7 44.9 44.7 55.75 56.08 57.71 56.6 56.7 56.5
27/01/2023 08:11:18 47.05 46.73 47.12 44.7 44.9 44.7 58.23 58.03 58.03 56.6 56.7 56.5
27/01/2023 08:11:19 45.03 46.06 47.12 44.7 44.9 44.7 55.78 57.32 58.03 56.6 56.7 56.5
27/01/2023 08:11:20 44.54 45.53 47.12 44.8 44.9 44.7 56.05 56.44 58.03 56.6 56.7 56.5
27/01/2023 08:11:21 44.03 45.18 47.12 44.8 44.9 44.7 58.86 58.47 58.47 56.6 56.7 56.5
27/01/2023 08:11:22 44.84 45.25 47.12 44.8 44.9 44.7 56.3 57.69 58.47 56.6 56.7 56.5
27/01/2023 08:11:23 44.01 44.85 47.12 44.7 44.9 44.7 55.99 56.75 58.47 56.6 56.7 56.5
27/01/2023 08:11:24 44.7 44.86 47.12 44.8 44.9 44.7 56 56.57 58.47 56.6 56.7 56.5
27/01/2023 08:11:25 44.5 44.86 47.12 44.7 44.9 44.7 55.56 56.12 58.47 56.6 56.7 56.5
27/01/2023 08:11:26 44.16 44.92 47.12 44.7 44.9 44.7 55.93 55.98 58.47 56.6 56.7 56.5
27/01/2023 08:11:27 46.15 45.76 47.12 44.8 44.9 44.7 56.08 56.15 58.47 56.6 56.7 56.5
27/01/2023 08:11:28 44.25 45.37 47.12 44.7 44.9 44.7 55.81 56.03 58.47 56.6 56.7 56.5
27/01/2023 08:11:29 44.11 45.11 47.12 44.7 44.9 44.7 55.76 56 58.47 56.6 56.7 56.5
27/01/2023 08:11:30 44.93 44.98 47.12 44.7 44.9 44.7 56.06 56.13 58.47 56.6 56.7 56.5
27/01/2023 08:11:31 44.37 44.93 47.12 44.7 44.9 44.7 55.89 56.02 58.47 56.6 56.7 56.5
27/01/2023 08:11:32 45.46 45.28 47.12 44.8 44.9 44.7 55.9 56 58.47 56.6 56.7 56.5
27/01/2023 08:11:33 45.26 45.29 46.73 44.8 44.9 44.7 56.12 56.18 58.47 56.6 56.7 56.5
27/01/2023 08:11:34 45.03 45.36 46.73 44.8 44.9 44.7 56.42 56.39 58.47 56.6 56.7 56.5
27/01/2023 08:11:35 44.08 45.38 46.73 44.8 44.9 44.7 55.77 56.55 58.47 56.6 56.7 56.5
27/01/2023 08:11:36 44.63 45.02 46.73 44.8 44.9 44.7 55.83 56.18 58.47 56.6 56.7 56.5
27/01/2023 08:11:37 44.72 44.92 46.73 44.8 44.9 44.7 56.19 56.12 58.47 56.6 56.7 56.5
27/01/2023 08:11:38 42.56 44.65 46.73 44.8 44.9 44.7 56.34 56.45 58.47 56.6 56.7 56.5
27/01/2023 08:11:39 44.64 44.47 46.73 44.7 44.9 44.7 56.64 56.68 58.47 56.6 56.7 56.5
27/01/2023 08:11:40 44.88 44.75 46.73 44.8 44.9 44.7 55.82 56.6 58.47 56.6 56.7 56.5
27/01/2023 08:11:41 46.19 45.91 46.73 44.8 44.9 44.7 56.4 56.52 58.47 56.6 56.7 56.5
27/01/2023 08:11:42 45.03 46.14 46.73 44.8 44.9 44.7 56.27 56.58 58.47 56.6 56.7 56.5
27/01/2023 08:11:43 45.04 45.47 46.73 44.8 44.9 44.7 56.41 56.41 58.47 56.6 56.7 56.5
27/01/2023 08:11:44 44.87 45.47 46.73 44.8 44.9 44.7 56.72 56.86 58.47 56.6 56.7 56.5
27/01/2023 08:11:45 43.9 45.21 46.73 44.8 44.9 44.7 55.99 56.48 58.47 56.6 56.7 56.5
27/01/2023 08:11:46 43.84 44.54 46.73 44.8 44.9 44.7 56.46 56.75 58.47 56.6 56.7 56.5
27/01/2023 08:11:47 43.72 44.15 46.73 44.8 44.9 44.7 56.34 56.54 58.47 56.6 56.7 56.5
27/01/2023 08:11:48 44.2 44.58 46.14 44.8 44.9 44.7 56.52 56.79 58.47 56.6 56.7 56.5
27/01/2023 08:11:49 44.53 44.59 46.14 44.8 44.9 44.7 56.83 56.81 58.47 56.6 56.7 56.5
27/01/2023 08:11:50 44.39 44.92 46.14 44.8 44.9 44.7 55.63 56.79 58.47 56.6 56.7 56.5
27/01/2023 08:11:51 43.23 44.9 46.14 44.8 44.9 44.7 57 56.75 57.69 56.6 56.7 56.5
27/01/2023 08:11:52 45.18 44.91 46.14 44.8 44.9 44.7 56.67 56.8 56.86 56.6 56.7 56.5
27/01/2023 08:11:53 44.21 44.74 46.14 44.8 44.9 44.7 56.29 56.91 56.91 56.6 56.7 56.5
27/01/2023 08:11:54 43.48 44.44 46.14 44.8 44.9 44.7 56.36 56.62 56.91 56.5 56.7 56.5
27/01/2023 08:11:55 44.91 44.73 46.14 44.8 44.9 44.7 55.85 56.48 56.91 56.5 56.7 56.5
27/01/2023 08:11:56 43.93 45 46.14 44.7 44.9 44.7 55.8 56.14 56.91 56.5 56.7 56.5
27/01/2023 08:11:57 43.79 44.36 46.14 44.7 44.9 44.7 56.43 56.35 56.91 56.5 56.7 56.5
27/01/2023 08:11:58 45.09 44.87 46.14 44.7 44.9 44.7 56.22 56.32 56.91 56.5 56.7 56.5
27/01/2023 08:11:59 44.52 45.26 46.14 44.7 44.9 44.7 56.24 56.38 56.91 56.5 56.7 56.5
27/01/2023 08:12:00 44.99 45.29 46.14 44.7 44.9 44.7 55.76 56.27 56.91 56.5 56.7 56.5
27/01/2023 08:12:01 44.44 45.01 46.14 44.7 44.9 44.7 56.13 56.36 56.91 56.5 56.7 56.5
27/01/2023 08:12:02 44.63 45.23 46.14 44.7 44.9 44.7 55.94 56.2 56.91 56.5 56.7 56.5
27/01/2023 08:12:03 44.6 44.8 46.14 44.7 44.9 44.7 55.96 56.23 56.91 56.5 56.7 56.5
27/01/2023 08:12:04 44.26 44.77 46.14 44.7 44.9 44.7 55.33 55.95 56.91 56.5 56.7 56.5
27/01/2023 08:12:05 44.03 45.19 46.14 44.7 44.9 44.7 56.23 56.13 56.91 56.5 56.7 56.5
27/01/2023 08:12:06 44.24 44.44 46.14 44.7 44.9 44.7 55.55 56.11 56.91 56.5 56.7 56.5
27/01/2023 08:12:07 43.66 44.64 46.14 44.7 44.9 44.7 55.87 55.99 56.91 56.5 56.7 56.5
27/01/2023 08:12:08 44.71 44.7 46.14 44.7 44.9 44.7 56.17 56.29 56.91 56.5 56.7 56.5
27/01/2023 08:12:09 43.49 44.28 46.14 44.7 44.9 44.7 55.75 56.29 56.91 56.5 56.7 56.5
27/01/2023 08:12:10 44.22 44.5 46.14 44.7 44.9 44.7 56.54 56.46 56.91 56.5 56.7 56.5
27/01/2023 08:12:11 44.69 44.65 46.14 44.7 44.9 44.7 56.58 56.82 56.91 56.5 56.7 56.5
27/01/2023 08:12:12 43.21 44.59 45.47 44.7 44.9 44.7 55.68 56.45 56.91 56.5 56.7 56.5
27/01/2023 08:12:13 45.02 45.23 45.47 44.7 44.9 44.7 56.45 56.35 56.91 56.5 56.7 56.5
27/01/2023 08:12:14 44.15 44.76 45.29 44.7 44.9 44.7 56.18 56.36 56.91 56.5 56.7 56.5
27/01/2023 08:12:15 44.88 44.79 45.29 44.7 44.9 44.7 56.75 56.71 56.91 56.5 56.7 56.5
27/01/2023 08:12:16 42.81 44.82 45.29 44.7 44.9 44.7 56.42 56.83 56.91 56.5 56.7 56.5
27/01/2023 08:12:17 44.25 44.49 45.29 44.7 44.9 44.7 55.66 56.37 56.91 56.5 56.7 56.5
27/01/2023 08:12:18 44.07 44.55 45.29 44.7 44.9 44.7 56.59 56.5 56.91 56.5 56.7 56.5
27/01/2023 08:12:19 44.09 44.24 45.29 44.7 44.9 44.7 55.41 56.44 56.91 56.5 56.7 56.5
27/01/2023 08:12:20 43.36 44.4 45.29 44.7 44.9 44.7 55.96 56.17 56.91 56.5 56.7 56.5
27/01/2023 08:12:21 43.9 44.01 45.29 44.7 44.9 44.7 56.21 56.29 56.91 56.5 56.7 56.5
27/01/2023 08:12:22 45 44.79 45.29 44.7 44.9 44.7 56.27 56.32 56.91 56.5 56.7 56.5
27/01/2023 08:12:23 44.77 45.14 45.29 44.7 44.9 44.7 55.66 56.22 56.83 56.5 56.7 56.5
27/01/2023 08:12:24 44.87 45.26 45.29 44.7 44.9 44.7 56.18 56.29 56.83 56.5 56.7 56.5
27/01/2023 08:12:25 45.01 45.27 45.29 44.7 44.9 44.7 56.17 56.39 56.83 56.5 56.7 56.5
27/01/2023 08:12:26 43.68 44.91 45.29 44.7 44.9 44.7 56.4 56.38 56.83 56.5 56.7 56.5
27/01/2023 08:12:27 45.03 45.04 45.29 44.7 44.9 44.7 56.58 56.63 56.83 56.5 56.7 56.5
27/01/2023 08:12:28 44.42 45.11 45.29 44.7 44.9 44.7 56.02 56.5 56.83 56.5 56.7 56.5
27/01/2023 08:12:29 44.07 44.92 45.29 44.7 44.9 44.7 55.61 56.29 56.83 56.5 56.7 56.5
27/01/2023 08:12:30 45.21 45.2 45.27 44.7 44.9 44.7 56.55 56.33 56.83 56.5 56.7 56.5
27/01/2023 08:12:31 43.95 44.96 45.27 44.7 44.9 44.7 56.68 56.69 56.83 56.5 56.7 56.5
27/01/2023 08:12:32 45.01 45.17 45.27 44.7 44.9 44.7 57.07 57.19 57.19 56.5 56.7 56.5
27/01/2023 08:12:33 44.74 45.29 45.29 44.7 44.9 44.7 57 57.27 57.27 56.5 56.7 56.5
27/01/2023 08:12:34 46.13 45.71 45.71 44.7 44.9 44.7 57.92 57.68 57.68 56.5 56.7 56.5
27/01/2023 08:12:35 44.21 45.74 45.74 44.7 44.9 44.7 57.44 57.82 57.82 56.5 56.7 56.5
27/01/2023 08:12:36 43.54 44.87 45.74 44.7 44.9 44.7 56.4 57.49 57.82 56.5 56.7 56.5
27/01/2023 08:12:37 44.2 44.34 45.74 44.7 44.9 44.7 56.32 57.1 57.82 56.5 56.7 56.5
27/01/2023 08:12:38 44.69 44.86 45.74 44.7 44.9 44.7 56.08 56.51 57.82 56.5 56.7 56.5
27/01/2023 08:12:39 44.47 44.74 45.74 44.7 44.9 44.7 56.72 56.68 57.82 56.5 56.7 56.5
27/01/2023 08:12:40 44.45 44.76 45.74 44.7 44.9 44.7 55.81 56.51 57.82 56.5 56.7 56.5
27/01/2023 08:12:41 44.74 45.34 45.74 44.7 44.9 44.7 56.67 56.61 57.82 56.5 56.7 56.5
27/01/2023 08:12:42 44.77 45.21 45.74 44.7 44.9 44.7 56.17 56.47 57.82 56.5 56.7 56.5
27/01/2023 08:12:43 45.32 45.12 45.74 44.7 44.9 44.7 56.74 56.73 57.82 56.5 56.7 56.5
27/01/2023 08:12:44 45.85 45.82 45.82 44.7 44.9 44.7 57.22 57.17 57.82 56.5 56.7 56.5
27/01/2023 08:12:45 45.11 45.63 45.82 44.7 44.9 44.7 56.18 57.14 57.82 56.5 56.7 56.5
27/01/2023 08:12:46 44.02 45.54 45.82 44.7 44.9 44.7 55.5 56.51 57.82 56.5 56.7 56.5
27/01/2023 08:12:47 45.45 45.4 45.82 44.7 44.9 44.7 55.56 55.94 57.82 56.5 56.7 56.5
27/01/2023 08:12:48 45.15 45.48 45.82 44.7 44.9 44.7 56.5 56.19 57.82 56.5 56.7 56.5
27/01/2023 08:12:49 44.74 45.27 45.82 44.7 44.9 44.7 56.42 56.49 57.82 56.5 56.7 56.5
27/01/2023 08:12:50 43.28 45.07 45.82 44.7 44.9 44.7 56.01 56.4 57.82 56.5 56.7 56.5
27/01/2023 08:12:51 44.33 44.59 45.82 44.7 44.9 44.7 56.75 56.6 57.82 56.5 56.7 56.5
27/01/2023 08:12:52 44.35 44.53 45.82 44.7 44.9 44.7 56.24 56.67 57.82 56.5 56.7 56.5
27/01/2023 08:12:53 44.74 45.11 45.82 44.7 44.9 44.7 55.98 56.55 57.82 56.5 56.7 56.5
27/01/2023 08:12:54 44.21 45.09 45.82 44.7 44.9 44.7 55.82 56.28 57.82 56.5 56.7 56.5
27/01/2023 08:12:55 43.98 44.5 45.82 44.7 44.9 44.7 56.65 56.46 57.82 56.5 56.7 56.5
27/01/2023 08:12:56 44.49 44.76 45.82 44.7 44.9 44.7 56.56 56.6 57.82 56.5 56.7 56.5
27/01/2023 08:12:57 44.6 44.78 45.82 44.7 44.9 44.7 56.78 57.01 57.82 56.5 56.7 56.5
27/01/2023 08:12:58 45 45.04 45.82 44.7 44.9 44.7 56.65 56.84 57.82 56.5 56.7 56.5
27/01/2023 08:12:59 45.57 45.58 45.82 44.7 44.9 44.7 57.18 57.11 57.82 56.5 56.7 56.5
27/01/2023 08:13:00 44.49 45.38 45.82 44.7 44.9 44.7 55.9 57.25 57.82 56.5 56.7 56.5
27/01/2023 08:13:01 45.31 45.42 45.82 44.7 44.9 44.7 56.88 56.79 57.82 56.5 56.7 56.5
27/01/2023 08:13:02 44.86 45.14 45.82 44.7 44.9 44.7 56.56 56.72 57.82 56.5 56.7 56.5
27/01/2023 08:13:03 44.19 45.18 45.82 44.7 44.9 44.7 57.18 57.09 57.82 56.5 56.7 56.5
27/01/2023 08:13:04 45.15 45.11 45.82 44.7 44.9 44.7 57.29 57.25 57.82 56.5 56.7 56.5
27/01/2023 08:13:05 44.41 45.2 45.82 44.7 44.9 44.7 57.09 57.45 57.49 56.5 56.7 56.5
27/01/2023 08:13:06 44.31 45.05 45.82 44.7 44.9 44.7 56.62 57.18 57.45 56.5 56.7 56.5
27/01/2023 08:13:07 45.05 45.2 45.82 44.7 44.9 44.7 56.84 57.13 57.45 56.5 56.7 56.5
27/01/2023 08:13:08 44.35 45.27 45.82 44.7 44.9 44.7 56.44 56.9 57.45 56.5 56.7 56.5
27/01/2023 08:13:09 45.17 45.13 45.82 44.7 44.9 44.7 55.94 56.59 57.45 56.5 56.7 56.5
27/01/2023 08:13:10 44.95 45.34 45.82 44.7 44.9 44.7 55.97 56.3 57.45 56.5 56.7 56.5
27/01/2023 08:13:11 43.01 45.06 45.82 44.7 44.9 44.7 56.34 56.29 57.45 56.5 56.7 56.5
27/01/2023 08:13:12 43.66 44.05 45.82 44.7 44.9 44.7 55.53 56.14 57.45 56.5 56.7 56.5
27/01/2023 08:13:13 44.12 44.29 45.82 44.7 44.9 44.7 56.01 56.05 57.45 56.5 56.7 56.5
27/01/2023 08:13:14 44.9 44.88 45.63 44.7 44.9 44.7 56.66 56.69 57.45 56.5 56.7 56.5
27/01/2023 08:13:15 43.16 45.01 45.58 44.7 44.9 44.7 55.55 56.31 57.45 56.5 56.7 56.5
27/01/2023 08:13:16 44.59 44.54 45.58 44.7 44.9 44.7 55.72 56 57.45 56.5 56.7 56.5
27/01/2023 08:13:17 44.2 44.49 45.58 44.7 44.9 44.7 56.1 56.08 57.45 56.5 56.7 56.5
27/01/2023 08:13:18 45.28 45.1 45.58 44.7 44.9 44.7 56.33 56.3 57.45 56.5 56.7 56.5
27/01/2023 08:13:19 43.79 45.26 45.58 44.7 44.9 44.7 55.96 56.34 57.45 56.5 56.7 56.5
27/01/2023 08:13:20 44.1 44.73 45.58 44.7 44.9 44.7 56.12 56.31 57.45 56.5 56.7 56.5
27/01/2023 08:13:21 44.4 44.69 45.58 44.7 44.9 44.7 55.5 56.08 57.45 56.5 56.7 56.5
27/01/2023 08:13:22 45.3 45.17 45.58 44.7 44.9 44.7 55.84 55.95 57.45 56.5 56.7 56.5
27/01/2023 08:13:23 44.42 45.23 45.58 44.7 44.9 44.7 57.04 56.72 57.45 56.5 56.7 56.5
27/01/2023 08:13:24 44.93 45.04 45.58 44.7 44.9 44.7 56.25 56.78 57.45 56.5 56.7 56.5
27/01/2023 08:13:25 44.54 45.37 45.58 44.7 44.9 44.7 56.22 56.71 57.45 56.5 56.7 56.5
27/01/2023 08:13:26 44.51 44.61 45.58 44.7 44.9 44.7 56.48 56.49 57.45 56.5 56.7 56.5
27/01/2023 08:13:27 44.68 44.9 45.58 44.7 44.9 44.7 55.71 56.38 57.45 56.5 56.7 56.5
27/01/2023 08:13:28 44.63 44.96 45.58 44.7 44.9 44.7 55.8 55.97 57.45 56.5 56.7 56.5
27/01/2023 08:13:29 44.35 44.64 45.42 44.7 44.9 44.7 56.17 56.14 57.45 56.5 56.7 56.5
27/01/2023 08:13:30 44.23 44.68 45.42 44.7 44.9 44.7 56.36 56.54 57.45 56.5 56.7 56.5
27/01/2023 08:13:31 45.88 45.54 45.54 44.7 44.9 44.7 55.84 56.37 57.45 56.5 56.7 56.5
27/01/2023 08:13:32 42.67 45.46 45.54 44.7 44.9 44.7 55.72 55.97 57.45 56.5 56.7 56.5
27/01/2023 08:13:33 44.56 44.69 45.54 44.7 44.9 44.7 55.82 56.19 57.45 56.5 56.7 56.5
27/01/2023 08:13:34 44.38 44.69 45.54 44.7 44.9 44.7 55.89 56.09 57.45 56.5 56.7 56.5
27/01/2023 08:13:35 45 45.11 45.54 44.7 44.9 44.7 56.23 56.23 57.18 56.5 56.7 56.5
27/01/2023 08:13:36 43.66 44.9 45.54 44.7 44.9 44.7 55.61 56.17 57.13 56.5 56.7 56.5
27/01/2023 08:13:37 43.45 44.38 45.54 44.7 44.9 44.7 56.18 56.49 56.9 56.5 56.7 56.5
27/01/2023 08:13:38 44.51 44.33 45.54 44.7 44.9 44.7 56.42 56.43 56.78 56.5 56.7 56.5
27/01/2023 08:13:39 44.55 44.65 45.54 44.7 44.9 44.7 55.97 56.28 56.78 56.5 56.7 56.5
27/01/2023 08:13:40 45.8 45.44 45.54 44.7 44.9 44.7 56.11 56.33 56.78 56.5 56.7 56.5
27/01/2023 08:13:41 44.33 45.49 45.54 44.7 44.9 44.7 56.01 56.13 56.78 56.5 56.7 56.5
27/01/2023 08:13:42 45.05 45.27 45.54 44.7 44.9 44.7 57.2 56.91 56.91 56.5 56.7 56.5
27/01/2023 08:13:43 44.89 45.04 45.54 44.7 44.9 44.7 56.99 57.18 57.18 56.5 56.7 56.5
27/01/2023 08:13:44 44.43 45.34 45.54 44.7 44.9 44.7 55.94 56.91 57.18 56.5 56.7 56.5
27/01/2023 08:13:45 44.84 45.18 45.54 44.7 44.9 44.7 56.1 56.38 57.18 56.5 56.7 56.5
27/01/2023 08:13:46 44.91 45.1 45.54 44.7 44.9 44.7 55.91 56.27 57.18 56.5 56.7 56.5
27/01/2023 08:13:47 45.29 45.36 45.54 44.7 44.9 44.7 56.11 56.24 57.18 56.5 56.7 56.5
27/01/2023 08:13:48 44.78 45.33 45.54 44.7 44.9 44.7 56.42 56.5 57.18 56.5 56.7 56.5
27/01/2023 08:13:49 44.78 45.28 45.54 44.7 44.9 44.7 57.12 56.93 57.18 56.5 56.7 56.5
27/01/2023 08:13:50 44.16 45.21 45.54 44.7 44.9 44.7 56.66 57 57.18 56.5 56.7 56.5
27/01/2023 08:13:51 42.61 44.78 45.54 44.7 44.9 44.7 56.18 56.84 57.18 56.5 56.7 56.5
27/01/2023 08:13:52 44.77 44.5 45.54 44.7 44.9 44.7 56.51 56.75 57.18 56.5 56.7 56.5
27/01/2023 08:13:53 44.93 44.86 45.54 44.7 44.9 44.7 56.05 56.46 57.18 56.4 56.7 56.5
27/01/2023 08:13:54 43.62 44.71 45.54 44.7 44.9 44.7 55.62 56.32 57.18 56.3 56.7 56.5
27/01/2023 08:13:55 43.75 44.35 45.54 44.7 44.9 44.7 56.39 56.27 57.18 56.3 56.7 56.5
27/01/2023 08:13:56 44.88 44.67 45.54 44.7 44.9 44.7 56.16 56.4 57.18 56.3 56.7 56.5
27/01/2023 08:13:57 43.62 44.6 45.54 44.7 44.9 44.7 56.38 56.48 57.18 56.3 56.7 56.5
27/01/2023 08:13:58 43.93 44.31 45.54 44.7 44.9 44.7 55.73 56.29 57.18 56.3 56.7 56.5
27/01/2023 08:13:59 44.95 44.76 45.54 44.7 44.9 44.7 56.37 56.25 57.18 56.3 56.7 56.5
27/01/2023 08:14:00 43.92 44.8 45.54 44.7 44.9 44.7 56.28 56.4 57.18 56.2 56.7 56.5
27/01/2023 08:14:01 45.25 45.1 45.49 44.7 44.9 44.7 55.48 56.25 57.18 56.2 56.7 56.5
27/01/2023 08:14:02 44.74 45.27 45.49 44.7 44.9 44.7 56.08 56.14 57.18 56.2 56.7 56.5
27/01/2023 08:14:03 43.6 44.87 45.49 44.7 44.9 44.7 55.92 56.04 57.18 56.2 56.7 56.5
27/01/2023 08:14:04 44.86 44.71 45.49 44.7 44.9 44.7 56.26 56.36 57.18 56.2 56.7 56.5
27/01/2023 08:14:05 45.05 45.37 45.49 44.7 44.9 44.7 55.65 56.22 57.18 56.2 56.7 56.5
27/01/2023 08:14:06 44.12 45.02 45.49 44.7 44.9 44.7 55.78 56.01 57.18 56.2 56.7 56.5
27/01/2023 08:14:07 44.1 44.41 45.49 44.7 44.9 44.7 56.09 56.07 57.18 56.2 56.7 56.5
27/01/2023 08:14:08 44.22 44.43 45.49 44.7 44.9 44.7 55.48 55.97 57.18 56.2 56.7 56.5
27/01/2023 08:14:09 44.43 44.87 45.49 44.7 44.9 44.7 56.22 56.3 57.18 56.2 56.7 56.5
27/01/2023 08:14:10 44.2 44.72 45.49 44.7 44.9 44.7 56.2 56.31 57.18 56.2 56.7 56.5
27/01/2023 08:14:11 44.63 44.62 45.37 44.7 44.9 44.7 55.43 56.25 57.18 56.2 56.7 56.5
27/01/2023 08:14:12 44.69 44.84 45.37 44.7 44.9 44.7 55.57 56.04 57.18 56.2 56.7 56.5
27/01/2023 08:14:13 43.44 44.9 45.37 44.7 44.9 44.7 55.42 55.71 57 56.2 56.7 56.5
27/01/2023 08:14:14 46.1 45.61 45.61 44.7 44.9 44.7 55.84 55.85 57 56.2 56.7 56.5
27/01/2023 08:14:15 43.6 45.6 45.61 44.7 44.9 44.7 56.04 55.93 57 56.2 56.7 56.5
27/01/2023 08:14:16 44.45 44.85 45.61 44.7 44.9 44.7 56.3 56.21 57 56.2 56.7 56.5
27/01/2023 08:14:17 44.86 44.92 45.61 44.7 44.9 44.7 56.09 56.3 57 56.2 56.7 56.5
27/01/2023 08:14:18 44.26 45.07 45.61 44.7 44.9 44.7 55.8 56.17 57 56.2 56.7 56.5
27/01/2023 08:14:19 44.18 44.83 45.61 44.7 44.9 44.7 56.3 56.34 57 56.2 56.7 56.5
27/01/2023 08:14:20 43.58 44.67 45.61 44.7 44.9 44.7 55.5 56.13 56.84 56.2 56.7 56.5
27/01/2023 08:14:21 44.51 44.49 45.61 44.6 44.9 44.7 55.84 55.87 56.75 56.2 56.7 56.5
27/01/2023 08:14:22 42.73 44.32 45.61 44.6 44.9 44.7 55.92 56.06 56.48 56.2 56.7 56.5
27/01/2023 08:14:23 43.81 44.06 45.61 44.6 44.9 44.7 55.68 55.92 56.48 56.2 56.7 56.5
27/01/2023 08:14:24 44.65 44.35 45.61 44.6 44.9 44.7 57.31 56.95 56.95 56.2 56.7 56.5
27/01/2023 08:14:25 44.94 44.97 45.61 44.6 44.9 44.7 55.7 56.9 56.95 56.2 56.7 56.5
27/01/2023 08:14:26 44.56 45 45.61 44.6 44.9 44.7 55.68 56.17 56.95 56.2 56.7 56.5
27/01/2023 08:14:27 43.83 44.73 45.61 44.6 44.9 44.7 56.33 56.27 56.95 56.2 56.7 56.5
27/01/2023 08:14:28 45.25 45.01 45.61 44.6 44.9 44.7 56.4 56.43 56.95 56.2 56.7 56.5
27/01/2023 08:14:29 49.41 48.48 48.48 44.7 44.9 44.7 58.69 57.98 57.98 56.2 56.7 56.5
27/01/2023 08:14:30 46.86 48.39 48.48 44.7 44.9 44.7 58.55 58.41 58.41 56.3 56.7 56.5
27/01/2023 08:14:31 45.14 47.35 48.48 44.7 44.9 44.7 58.2 58.41 58.41 56.3 56.7 56.5
27/01/2023 08:14:32 45.68 46.4 48.48 44.7 44.9 44.7 57.71 58.3 58.41 56.3 56.7 56.5
27/01/2023 08:14:33 45.91 46.27 48.48 44.7 44.9 44.7 56.94 57.94 58.41 56.3 56.7 56.5
27/01/2023 08:14:34 45.03 46.3 48.48 44.7 44.9 44.7 57.19 57.48 58.41 56.3 56.7 56.5
27/01/2023 08:14:35 46.24 46.4 48.48 44.7 44.9 44.7 57.75 57.67 58.41 56.3 56.7 56.5
27/01/2023 08:14:36 45.84 46.16 48.48 44.7 44.9 44.7 57.05 57.45 58.41 56.3 56.7 56.5
27/01/2023 08:14:37 45.59 45.78 48.48 44.7 44.9 44.7 57.56 57.54 58.41 56.3 56.7 56.5
27/01/2023 08:14:38 46.14 46.31 48.48 44.7 44.9 44.7 57.39 57.61 58.41 56.3 56.7 56.5
27/01/2023 08:14:39 45.94 46.23 48.48 44.7 44.9 44.7 57.31 57.54 58.41 56.3 56.7 56.5
27/01/2023 08:14:40 45.9 46.27 48.48 44.7 44.9 44.7 57.01 57.37 58.41 56.3 56.7 56.5
27/01/2023 08:14:41 45.45 46.14 48.48 44.7 44.9 44.7 58.09 57.86 58.41 56.3 56.7 56.5
27/01/2023 08:14:42 46.38 46.41 48.48 44.7 44.9 44.7 57.49 57.82 58.41 56.3 56.7 56.5
27/01/2023 08:14:43 46.67 46.64 48.48 44.8 44.9 44.7 57.3 57.62 58.41 56.3 56.7 56.5
27/01/2023 08:14:44 45.64 46.41 48.48 44.8 44.9 44.7 57.44 57.57 58.41 56.3 56.7 56.5
27/01/2023 08:14:45 45.9 46.12 48.48 44.8 44.9 44.7 56.74 57.4 58.41 56.3 56.7 56.5
27/01/2023 08:14:46 46.57 46.52 48.48 44.8 44.9 44.7 57.54 57.39 58.41 56.4 56.7 56.5
27/01/2023 08:14:47 45.27 46.23 48.48 44.8 45 44.7 57.87 57.82 58.41 56.4 56.7 56.5
27/01/2023 08:14:48 46.16 46.2 48.48 44.8 45 44.7 57.15 57.66 58.41 56.4 56.7 56.5
27/01/2023 08:14:49 46.11 46.38 48.48 44.8 45 44.7 57.9 57.87 58.41 56.4 56.7 56.5
27/01/2023 08:14:50 46.23 46.33 48.48 44.8 45 44.7 57.34 57.77 58.41 56.4 56.7 56.5
27/01/2023 08:14:51 45.85 46.33 48.48 44.8 45 44.7 56.89 57.63 58.41 56.4 56.7 56.5
27/01/2023 08:14:52 45 45.96 48.48 44.8 45 44.7 57.76 57.64 58.41 56.4 56.7 56.5
27/01/2023 08:14:53 44.93 45.66 48.48 44.8 45 44.7 57.4 57.62 58.41 56.4 56.7 56.5
27/01/2023 08:14:54 45.19 45.47 48.48 44.8 45 44.7 57.6 57.65 58.41 56.4 56.7 56.5
27/01/2023 08:14:55 45.8 45.71 48.48 44.8 45 44.7 57.15 57.57 58.41 56.4 56.7 56.5
27/01/2023 08:14:56 45.41 45.76 48.48 44.8 45 44.7 57.63 57.65 58.41 56.4 56.7 56.5
27/01/2023 08:14:57 45.22 46.03 48.48 44.8 45 44.7 57.6 57.8 58.41 56.4 56.7 56.5
27/01/2023 08:14:58 46.46 46.33 48.48 44.8 45 44.7 57.36 57.6 58.41 56.4 56.7 56.5
27/01/2023 08:14:59 45.8 46.21 48.39 44.8 45 44.7 57.94 57.79 58.41 56.4 56.7 56.5
27/01/2023 08:15:00 45.06 46.25 47.35 44.8 45 44.7 57.35 57.86 58.41 56.4 56.7 56.5
27/01/2023 08:15:01 44.96 45.4 46.64 44.8 45 44.7 57.29 57.55 58.3 56.4 56.7 56.5
27/01/2023 08:15:02 45.95 45.77 46.64 44.8 45 44.7 57.46 57.5 57.94 56.4 56.7 56.5
27/01/2023 08:15:03 45.86 46.3 46.64 44.8 45 44.7 57.75 57.86 57.87 56.4 56.7 56.5
27/01/2023 08:15:04 46.66 46.49 46.64 44.8 45 44.7 58.04 58.08 58.08 56.5 56.7 56.5
27/01/2023 08:15:05 46.08 46.71 46.71 44.8 45 44.7 57.49 57.75 58.08 56.5 56.7 56.5
27/01/2023 08:15:06 45.12 46.14 46.71 44.9 45 44.7 57.99 58.13 58.13 56.5 56.7 56.5
27/01/2023 08:15:07 46.2 46.06 46.71 44.9 45 44.7 58.46 58.25 58.25 56.5 56.8 56.5
27/01/2023 08:15:08 46 46.4 46.71 44.9 45 44.7 57.6 58.25 58.25 56.5 56.8 56.5
27/01/2023 08:15:09 45.61 46.24 46.71 44.9 45 44.7 58.17 58.27 58.27 56.5 56.8 56.5
27/01/2023 08:15:10 45.51 45.84 46.71 44.9 45 44.7 56.45 58.02 58.27 56.5 56.8 56.5
27/01/2023 08:15:11 44.02 45.57 46.71 44.9 45 44.7 56.14 57.04 58.27 56.5 56.8 56.5
27/01/2023 08:15:12 46.8 46.37 46.71 44.9 45 44.7 57.91 57.63 58.27 56.5 56.8 56.5
27/01/2023 08:15:13 44.94 46.1 46.71 44.9 45 44.7 57.41 57.73 58.27 56.5 56.8 56.5
27/01/2023 08:15:14 46.57 46.4 46.71 44.9 45 44.7 57.86 57.88 58.27 56.5 56.8 56.5
27/01/2023 08:15:15 46.09 46.21 46.71 44.9 45 44.7 57.7 57.85 58.27 56.5 56.8 56.5
27/01/2023 08:15:16 45.57 46.28 46.71 44.9 45 44.7 58.36 58.15 58.27 56.5 56.8 56.5
27/01/2023 08:15:17 46.53 46.55 46.71 44.9 45 44.7 57.99 58.2 58.27 56.5 56.8 56.5
27/01/2023 08:15:18 45.87 46.39 46.71 44.9 45 44.7 57.92 58.17 58.27 56.5 56.8 56.5
27/01/2023 08:15:19 45.85 46.12 46.71 44.9 45 44.7 57.81 58.01 58.27 56.6 56.8 56.5
27/01/2023 08:15:20 45.42 46.12 46.71 44.9 45 44.7 57.54 58.03 58.27 56.6 56.8 56.5
27/01/2023 08:15:21 43.54 45.54 46.71 44.9 45 44.7 56.31 57.57 58.27 56.6 56.8 56.5
27/01/2023 08:15:22 45.79 45.55 46.71 44.9 45 44.7 57.03 57.29 58.27 56.6 56.8 56.5
27/01/2023 08:15:23 46.99 46.93 46.93 44.9 45 44.7 59.23 59.2 59.2 56.6 56.8 56.5
27/01/2023 08:15:24 45.53 46.26 46.93 44.9 45 44.7 58.6 58.88 59.2 56.6 56.8 56.5
27/01/2023 08:15:25 44.31 46.34 46.93 44.9 45 44.7 57.01 59.1 59.2 56.6 56.8 56.5
27/01/2023 08:15:26 43.97 44.95 46.93 44.9 45 44.7 56.02 57.71 59.2 56.6 56.8 56.5
27/01/2023 08:15:27 44.53 45.03 46.93 44.9 45 44.7 57.07 57.12 59.2 56.6 56.8 56.5
27/01/2023 08:15:28 44.32 44.94 46.93 44.9 45 44.7 55.92 57 59.2 56.6 56.8 56.5
27/01/2023 08:15:29 47.35 46.96 46.96 44.9 45 44.7 56.96 56.83 59.2 56.6 56.8 56.5
27/01/2023 08:15:30 44.31 46.88 46.96 44.9 45 44.7 55.43 56.81 59.2 56.6 56.8 56.5
27/01/2023 08:15:31 44.34 45.52 46.96 44.9 45 44.7 56.05 56.22 59.2 56.6 56.8 56.5
27/01/2023 08:15:32 44.04 44.97 46.96 44.9 45 44.7 55.21 55.98 59.2 56.6 56.8 56.5
27/01/2023 08:15:33 45 45.08 46.96 44.9 45 44.7 55.99 55.87 59.2 56.6 56.8 56.5
27/01/2023 08:15:34 45.09 45.32 46.96 44.9 45 44.7 56.19 56.09 59.2 56.6 56.8 56.5
27/01/2023 08:15:35 44.23 45.09 46.96 44.9 45 44.7 55.42 56.05 59.2 56.6 56.8 56.5
27/01/2023 08:15:36 44.92 45.18 46.96 44.9 45 44.7 56.58 56.33 59.2 56.6 56.8 56.5
27/01/2023 08:15:37 44.44 45.01 46.96 44.9 45 44.7 56.71 56.99 59.2 56.6 56.8 56.5
27/01/2023 08:15:38 44.32 44.86 46.96 44.9 45 44.7 56.04 56.58 59.2 56.6 56.8 56.5
27/01/2023 08:15:39 45.2 45.18 46.96 44.9 45 44.7 56.02 56.42 59.2 56.6 56.8 56.5
27/01/2023 08:15:40 45.79 45.66 46.96 44.9 45 44.7 56.84 56.78 59.2 56.6 56.8 56.5
27/01/2023 08:15:41 44.73 45.84 46.96 44.9 45 44.7 56.09 56.71 59.2 56.6 56.8 56.5
27/01/2023 08:15:42 44.24 45.17 46.96 44.9 45 44.7 56.12 56.38 59.2 56.6 56.8 56.5
27/01/2023 08:15:43 45.7 45.63 46.96 44.9 45 44.7 57.76 57.76 59.2 56.6 56.8 56.5
27/01/2023 08:15:44 44.13 45.7 46.96 44.9 45 44.7 57.81 58.15 59.2 56.5 56.8 56.5
27/01/2023 08:15:45 44.14 44.59 46.96 44.9 45 44.7 56.52 57.62 59.2 56.5 56.8 56.5
27/01/2023 08:15:46 43.84 44.62 46.96 44.9 45 44.7 56.06 57.09 59.2 56.5 56.8 56.5
27/01/2023 08:15:47 44.27 44.74 46.96 44.9 45 44.7 56.01 56.62 59.2 56.5 56.8 56.5
27/01/2023 08:15:48 43.93 44.43 46.96 44.9 45 44.7 55.89 56.24 59.2 56.5 56.8 56.5
27/01/2023 08:15:49 45.26 45 46.96 44.9 45 44.7 56.25 56.63 59.2 56.5 56.8 56.5
27/01/2023 08:15:50 45.06 45.44 46.96 44.9 45 44.7 55.71 56.21 59.2 56.5 56.8 56.5
27/01/2023 08:15:51 45.27 45.44 46.96 44.9 45 44.7 56.42 56.42 59.2 56.5 56.8 56.5
27/01/2023 08:15:52 45.04 45.49 46.96 44.9 45 44.7 56.66 56.7 59.2 56.5 56.8 56.5
27/01/2023 08:15:53 43.69 45.21 46.96 44.9 45 44.7 55.99 56.46 59.1 56.5 56.8 56.5
27/01/2023 08:15:54 45.11 44.89 46.96 44.9 45 44.7 56.15 56.4 59.1 56.5 56.8 56.5
27/01/2023 08:15:55 45.44 45.27 46.96 44.9 45 44.7 56.35 56.58 58.15 56.5 56.8 56.5
27/01/2023 08:15:56 45.05 45.52 46.96 44.9 45 44.7 56.01 56.35 58.15 56.5 56.8 56.5
27/01/2023 08:15:57 43.33 44.98 46.96 44.9 45 44.7 56.25 56.55 58.15 56.5 56.8 56.5
27/01/2023 08:15:58 45.59 45.31 46.96 44.9 45 44.7 56.07 56.23 58.15 56.5 56.8 56.5
27/01/2023 08:15:59 45.37 45.63 46.88 44.9 45 44.7 56.57 56.52 58.15 56.5 56.8 56.5
27/01/2023 08:16:00 44.19 45.2 45.84 44.9 45 44.7 55.4 56.45 58.15 56.5 56.8 56.5
27/01/2023 08:16:01 43.81 45.05 45.84 44.9 45 44.7 55.66 55.86 58.15 56.5 56.8 56.5
27/01/2023 08:16:02 44.13 44.56 45.84 44.9 45 44.7 55.91 56 58.15 56.5 56.8 56.5
27/01/2023 08:16:03 45.44 45.07 45.84 44.9 45 44.7 56.25 56.22 58.15 56.5 56.8 56.5
27/01/2023 08:16:04 45.4 45.49 45.84 44.9 45 44.7 55.79 56.14 58.15 56.5 56.8 56.5
27/01/2023 08:16:05 45.6 45.61 45.84 44.9 45 44.7 56.14 56.29 58.15 56.5 56.8 56.5
27/01/2023 08:16:06 44.85 45.71 45.84 44.9 45 44.7 55.85 56.2 58.15 56.5 56.8 56.5
27/01/2023 08:16:07 44.89 45.31 45.84 44.9 45 44.7 55.99 56.21 58.15 56.5 56.8 56.5
27/01/2023 08:16:08 43.95 45.16 45.84 44.9 45 44.7 55.52 56.03 58.15 56.5 56.8 56.5
27/01/2023 08:16:09 44.01 44.57 45.84 44.8 45 44.7 56.77 56.49 58.15 56.5 56.8 56.5
27/01/2023 08:16:10 43.67 44.31 45.84 44.8 45 44.7 55.73 56.37 58.15 56.5 56.8 56.5
27/01/2023 08:16:11 43.91 44.2 45.71 44.8 45 44.7 56.11 56.35 58.15 56.5 56.8 56.5
27/01/2023 08:16:12 44.96 44.73 45.71 44.8 45 44.7 56.29 56.37 58.15 56.5 56.8 56.5
27/01/2023 08:16:13 44.58 44.86 45.71 44.9 45 44.7 56.26 56.36 58.15 56.5 56.8 56.5
27/01/2023 08:16:14 42.73 44.83 45.71 44.8 45 44.7 55.54 56.19 57.62 56.5 56.8 56.5
27/01/2023 08:16:15 44.68 44.56 45.71 44.9 45 44.7 56.1 56.24 57.09 56.5 56.8 56.5
27/01/2023 08:16:16 44.39 44.73 45.71 44.9 45 44.7 55.82 56.26 56.7 56.5 56.8 56.5
27/01/2023 08:16:17 45.05 45.19 45.71 44.9 45 44.7 56.02 56.11 56.7 56.5 56.8 56.5
27/01/2023 08:16:18 44.78 45.2 45.71 44.8 45 44.7 56.35 56.29 56.7 56.5 56.8 56.5
27/01/2023 08:16:19 42.76 45.33 45.71 44.8 45 44.7 56 56.53 56.7 56.5 56.8 56.5
27/01/2023 08:16:20 43.11 44.27 45.71 44.8 45 44.7 56.24 56.35 56.7 56.5 56.8 56.5
27/01/2023 08:16:21 44.31 44.2 45.71 44.8 45 44.7 56.31 56.49 56.7 56.5 56.8 56.5
27/01/2023 08:16:22 43.62 44.33 45.71 44.8 45 44.7 55.75 56.31 56.58 56.5 56.8 56.5
27/01/2023 08:16:23 46.06 45.39 45.71 44.8 45 44.7 55.61 55.94 56.58 56.5 56.8 56.5
27/01/2023 08:16:24 44.83 45.43 45.71 44.8 45 44.7 55.73 56.05 56.58 56.5 56.8 56.5
27/01/2023 08:16:25 44.56 45.3 45.71 44.8 45 44.7 55.7 55.86 56.55 56.5 56.8 56.5
27/01/2023 08:16:26 44.48 45.12 45.71 44.8 45 44.7 56.2 56.2 56.55 56.5 56.8 56.5
27/01/2023 08:16:27 44.85 45.07 45.71 44.8 45 44.7 55.99 56.18 56.53 56.5 56.8 56.5
27/01/2023 08:16:28 43.72 44.97 45.71 44.8 45 44.7 56.12 56.15 56.53 56.5 56.8 56.5
27/01/2023 08:16:29 43.91 44.47 45.71 44.8 45 44.7 56.28 56.32 56.53 56.5 56.8 56.5
27/01/2023 08:16:30 44.87 44.71 45.71 44.8 45 44.7 55.88 56.32 56.53 56.5 56.8 56.5
27/01/2023 08:16:31 43.39 44.78 45.71 44.8 45 44.7 55.94 56.1 56.53 56.5 56.8 56.5
27/01/2023 08:16:32 44.21 44.63 45.71 44.8 45 44.7 56.24 56.48 56.53 56.5 56.8 56.5
27/01/2023 08:16:33 43.88 44.43 45.71 44.8 45 44.7 55.84 56.21 56.53 56.5 56.8 56.5
27/01/2023 08:16:34 44.88 44.8 45.71 44.8 45 44.7 55.9 56.11 56.53 56.5 56.8 56.5
27/01/2023 08:16:35 43.34 44.75 45.71 44.8 45 44.7 55.92 56.08 56.53 56.5 56.8 56.5
27/01/2023 08:16:36 43.88 44.5 45.43 44.8 45 44.7 56.08 56.21 56.53 56.5 56.8 56.5
27/01/2023 08:16:37 44.81 44.64 45.43 44.8 45 44.7 56.24 56.23 56.53 56.5 56.8 56.5
27/01/2023 08:16:38 45.11 45.13 45.43 44.8 45 44.7 55.59 56.18 56.53 56.5 56.8 56.5
27/01/2023 08:16:39 44.74 45.25 45.43 44.8 45 44.7 56.51 56.4 56.53 56.5 56.8 56.5
27/01/2023 08:16:40 43.66 44.99 45.43 44.8 45 44.7 55.86 56.25 56.53 56.5 56.8 56.5
27/01/2023 08:16:41 44.57 44.76 45.43 44.8 45 44.7 56.26 56.33 56.53 56.5 56.8 56.5
27/01/2023 08:16:42 45.21 45.21 45.43 44.8 45 44.7 56.4 56.44 56.53 56.5 56.8 56.5
27/01/2023 08:16:43 45.9 45.75 45.75 44.8 45 44.7 56.99 56.95 56.95 56.5 56.8 56.5
27/01/2023 08:16:44 45.39 45.92 45.92 44.8 45 44.7 55.73 56.83 56.95 56.5 56.8 56.5
27/01/2023 08:16:45 52.82 51.95 51.95 44.9 45 44.7 66.78 65.45 65.45 56.7 56.8 56.5
27/01/2023 08:16:46 44.97 50.44 51.95 44.9 45 44.7 58.41 64.19 65.45 56.7 56.8 56.5
27/01/2023 08:16:47 46.37 47.89 51.95 44.9 45 44.7 60.03 61.71 65.45 56.7 56.8 56.5
27/01/2023 08:16:48 48.1 48 51.95 44.9 45 44.7 64.39 63.61 65.45 56.8 56.8 56.5
27/01/2023 08:16:49 47.24 48.79 51.95 44.9 45 44.7 61.11 64 65.45 56.8 56.8 56.5
27/01/2023 08:16:50 50.34 50.2 51.95 45 45.1 44.7 61.03 62.44 65.45 56.8 56.9 56.6
27/01/2023 08:16:51 44.69 48.92 51.95 45 45.1 44.7 57.75 61.35 65.45 56.8 56.9 56.6
27/01/2023 08:16:52 46.9 47.2 51.95 45 45.1 44.7 59.65 60.22 65.45 56.8 56.9 56.6
27/01/2023 08:16:53 46.67 47.35 51.95 45 45.1 44.7 58.38 59.63 65.45 56.8 56.9 56.6
27/01/2023 08:16:54 47.08 47.05 51.95 45 45.1 44.7 61.93 61.27 65.45 56.9 56.9 56.6
27/01/2023 08:16:55 48.02 47.78 51.95 45 45.1 44.7 62.11 61.94 65.45 56.9 56.9 56.6
27/01/2023 08:16:56 48.15 48.11 51.95 45 45.1 44.7 62.98 62.67 65.45 56.9 56.9 56.6
27/01/2023 08:16:57 47.99 48.21 51.95 45.1 45.1 44.7 62.98 63.13 65.45 57 56.9 56.6
27/01/2023 08:16:58 47.74 48.33 51.95 45.1 45.1 44.7 62.34 62.73 65.45 57 56.9 56.6
27/01/2023 08:16:59 48.41 48.25 51.95 45.1 45.1 44.7 62.91 62.8 65.45 57.1 56.9 56.6
27/01/2023 08:17:00 48.3 48.39 51.95 45.1 45.1 44.7 63.29 63.2 65.45 57.1 57 56.6
27/01/2023 08:17:01 47.84 48.28 51.95 45.1 45.1 44.7 62.43 63.21 65.45 57.2 57 56.6
27/01/2023 08:17:02 47.57 48.09 51.95 45.1 45.1 44.7 61.64 62.6 65.45 57.2 57 56.6
27/01/2023 08:17:03 48.81 48.42 51.95 45.2 45.1 44.7 63.08 62.91 65.45 57.2 57 56.6
27/01/2023 08:17:04 47.22 48.48 51.95 45.2 45.1 44.7 61.74 62.65 65.45 57.3 57 56.6
27/01/2023 08:17:05 48.45 48.21 51.95 45.2 45.1 44.7 62.26 62.61 65.45 57.3 57 56.6
27/01/2023 08:17:06 48.32 48.54 51.95 45.2 45.1 44.7 62.4 62.47 65.45 57.3 57 56.6
27/01/2023 08:17:07 48.04 48.33 51.95 45.2 45.1 44.7 61.48 62.22 65.45 57.4 57 56.6
27/01/2023 08:17:08 48.45 48.43 51.95 45.2 45.1 44.7 61.61 61.81 65.45 57.4 57 56.6
27/01/2023 08:17:09 44.45 48.43 51.95 45.2 45.1 44.7 57.33 61.76 65.45 57.4 57 56.6
27/01/2023 08:17:10 44.59 46.53 51.95 45.2 45.1 44.7 56.99 59.5 65.45 57.4 57 56.6
27/01/2023 08:17:11 46.56 46.29 51.95 45.3 45.1 44.7 57.11 58.15 65.45 57.4 57 56.6
27/01/2023 08:17:12 46.27 46.61 51.95 45.3 45.1 44.7 59.34 59.36 65.45 57.4 57 56.6
27/01/2023 08:17:13 46.33 46.58 51.95 45.3 45.1 44.7 57.35 58.77 65.45 57.4 57.1 56.6
27/01/2023 08:17:14 44.78 46.36 51.95 45.3 45.1 44.7 57.19 58.01 65.45 57.4 57.1 56.6
27/01/2023 08:17:15 44.11 45.28 50.44 45.3 45.1 44.7 57.89 58.36 64.19 57.4 57.1 56.6
27/01/2023 08:17:16 45.44 45.5 50.2 45.3 45.1 44.7 57.39 58 64 57.4 57.1 56.6
27/01/2023 08:17:17 44.69 45.54 50.2 45.3 45.2 44.7 57.68 57.87 64 57.4 57.1 56.6
27/01/2023 08:17:18 46.46 45.99 50.2 45.3 45.2 44.8 57.86 57.84 64 57.4 57.1 56.6
27/01/2023 08:17:19 43.98 45.96 50.2 45.3 45.2 44.8 58.71 58.42 63.21 57.4 57.1 56.6
27/01/2023 08:17:20 44.96 45.3 48.92 45.3 45.2 44.8 58.33 58.66 63.21 57.5 57.1 56.6
27/01/2023 08:17:21 46.06 46.19 48.54 45.3 45.2 44.8 58.52 58.81 63.21 57.5 57.1 56.6
27/01/2023 08:17:22 45.84 46.11 48.54 45.3 45.2 44.8 58.92 58.83 63.21 57.5 57.1 56.6
27/01/2023 08:17:23 44.89 45.65 48.54 45.3 45.1 44.8 56.81 58.67 63.21 57.5 57.1 56.6
27/01/2023 08:17:24 44.76 45.39 48.54 45.3 45.1 44.8 59.36 59.03 63.21 57.5 57.1 56.6
27/01/2023 08:17:25 45.96 45.9 48.54 45.3 45.1 44.8 59.62 59.47 63.21 57.5 57.1 56.6
27/01/2023 08:17:26 45.95 46.09 48.54 45.3 45.1 44.8 58.99 59.5 63.21 57.5 57.1 56.6
27/01/2023 08:17:27 44.8 46.23 48.54 45.3 45.1 44.8 59.46 59.63 63.21 57.5 57.1 56.6
27/01/2023 08:17:28 45.26 45.45 48.54 45.3 45.1 44.8 58.63 59.54 63.21 57.5 57.1 56.6
27/01/2023 08:17:29 46.14 46.06 48.54 45.3 45.1 44.8 57.6 58.9 63.21 57.5 57.1 56.6
27/01/2023 08:17:30 45.46 45.98 48.54 45.3 45.1 44.8 56.88 58.04 63.21 57.5 57.1 56.6
27/01/2023 08:17:31 45.68 45.94 48.54 45.3 45.1 44.8 56.11 57.37 62.91 57.5 57.1 56.6
27/01/2023 08:17:32 46.07 46.37 48.54 45.3 45.1 44.8 57.05 57.03 62.91 57.5 57.1 56.6
27/01/2023 08:17:33 45.79 46.14 48.54 45.3 45.1 44.8 59.76 59.11 62.65 57.5 57.1 56.6
27/01/2023 08:17:34 45.68 46.36 48.54 45.3 45.1 44.8 58.39 59.36 62.61 57.5 57.1 56.6
27/01/2023 08:17:35 45.87 45.94 48.54 45.3 45.1 44.8 60.39 60.63 62.47 57.6 57.1 56.6
27/01/2023 08:17:36 50.12 49.37 49.37 45.4 45.2 44.8 63.35 62.76 62.76 57.6 57.1 56.6
27/01/2023 08:17:37 50.13 50.67 50.67 45.4 45.2 44.8 64.31 64.45 64.45 57.7 57.1 56.6
27/01/2023 08:17:38 45.73 49.47 50.67 45.4 45.2 44.8 56.8 63.38 64.45 57.7 57.1 56.6
27/01/2023 08:17:39 44.77 47.63 50.67 45.4 45.2 44.8 56.38 60.55 64.45 57.7 57.1 56.6
27/01/2023 08:17:40 45.49 46.13 50.67 45.4 45.2 44.8 57.32 58.42 64.45 57.7 57.1 56.6
27/01/2023 08:17:41 45.88 46.05 50.67 45.4 45.2 44.8 57.06 57.83 64.45 57.7 57.1 56.6
27/01/2023 08:17:42 45.36 46.18 50.67 45.4 45.2 44.8 56.58 57.4 64.45 57.7 57.1 56.6
27/01/2023 08:17:43 44.51 45.66 50.67 45.4 45.2 44.8 55.89 57.13 64.45 57.7 57.1 56.6
27/01/2023 08:17:44 45.3 45.59 50.67 45.4 45.2 44.8 57.02 56.87 64.45 57.7 57.1 56.6
27/01/2023 08:17:45 46.88 46.33 50.67 45.4 45.2 44.8 58.81 58.31 64.45 57.7 57.1 56.6
27/01/2023 08:17:46 45.65 46.44 50.67 45.4 45.2 44.8 55.99 58.08 64.45 57.7 57.1 56.6
27/01/2023 08:17:47 44.67 45.69 50.67 45.4 45.2 44.8 56.06 56.91 64.45 57.7 57.1 56.6
27/01/2023 08:17:48 44.63 45.04 50.67 45.4 45.2 44.8 55.71 56.62 64.45 57.7 57.1 56.6
27/01/2023 08:17:49 45.61 45.52 50.67 45.4 45.2 44.8 56.08 56.06 64.45 57.7 57.1 56.6
27/01/2023 08:17:50 45.51 45.73 50.67 45.4 45.2 44.8 56.45 56.36 64.45 57.7 57.1 56.6
27/01/2023 08:17:51 45.43 45.56 50.67 45.4 45.2 44.8 56.98 56.92 64.45 57.7 57.1 56.6
27/01/2023 08:17:52 45.76 46.37 50.67 45.4 45.2 44.8 57.19 57.44 64.45 57.7 57.1 56.6
27/01/2023 08:17:53 44.93 45.41 50.67 45.4 45.2 44.8 57.24 57.21 64.45 57.7 57.1 56.6
27/01/2023 08:17:54 45.09 45.32 50.67 45.4 45.2 44.8 57.18 57.36 64.45 57.7 57.1 56.6
27/01/2023 08:17:55 43.51 45.17 50.67 45.4 45.2 44.8 57.11 57.53 64.45 57.7 57.1 56.6
27/01/2023 08:17:56 45.65 45.36 50.67 45.4 45.2 44.8 56.62 57.39 64.45 57.7 57.1 56.6
27/01/2023 08:17:57 44.7 45.45 50.67 45.4 45.2 44.8 56.47 56.69 64.45 57.7 57.1 56.6
27/01/2023 08:17:58 45.41 45.45 50.67 45.4 45.1 44.8 56.56 56.73 64.45 57.7 57.1 56.6
27/01/2023 08:17:59 43.7 45.5 50.67 45.4 45.1 44.8 56.78 56.88 64.45 57.7 57.1 56.6
27/01/2023 08:18:00 45.08 45.04 50.67 45.4 45.1 44.8 56.3 57 64.45 57.7 57.1 56.6
27/01/2023 08:18:01 44.96 45.14 50.67 45.4 45.1 44.8 56.28 56.65 64.45 57.7 57.1 56.6
27/01/2023 08:18:02 45.67 45.7 50.67 45.4 45.1 44.8 56.36 56.58 64.45 57.7 57.1 56.6
27/01/2023 08:18:03 45.17 45.65 50.67 45.4 45.1 44.8 56.57 56.59 64.45 57.7 57.1 56.6
27/01/2023 08:18:04 46.12 45.9 50.67 45.4 45.1 44.8 56.38 56.54 64.45 57.7 57.1 56.6
27/01/2023 08:18:05 45.47 46.14 50.67 45.4 45.1 44.8 56.73 57.02 64.45 57.7 57.1 56.6
27/01/2023 08:18:06 45.09 45.82 50.67 45.4 45.1 44.8 56.49 56.62 64.45 57.7 57.1 56.6
27/01/2023 08:18:07 44.24 45.19 49.47 45.4 45.1 44.8 56.61 56.68 63.38 57.7 57.1 56.6
27/01/2023 08:18:08 45.24 45.07 47.63 45.4 45.1 44.8 57.2 57.07 60.55 57.7 57.1 56.6
27/01/2023 08:18:09 46.08 45.91 46.44 45.4 45.1 44.8 57.89 57.86 58.42 57.7 57.1 56.6
27/01/2023 08:18:10 45.43 45.89 46.44 45.5 45.1 44.8 56.54 57.4 58.31 57.7 57.1 56.6
27/01/2023 08:18:11 44.52 45.52 46.44 45.5 45.1 44.8 55.64 56.92 58.31 57.7 57.1 56.6
27/01/2023 08:18:12 44.9 45.52 46.44 45.5 45.1 44.8 57.23 56.97 58.31 57.7 57.1 56.6
27/01/2023 08:18:13 45.21 45.23 46.44 45.5 45.1 44.8 56.93 57.03 58.31 57.7 57.1 56.6
27/01/2023 08:18:14 44.64 45.25 46.44 45.5 45.1 44.8 56.22 56.87 58.31 57.7 57.1 56.6
27/01/2023 08:18:15 44.65 45.03 46.44 45.5 45.1 44.8 56.21 56.53 58.08 57.7 57.1 56.6
27/01/2023 08:18:16 57.01 56.36 56.36 45.7 45.2 44.8 69.6 68.88 68.88 57.9 57.2 56.7
27/01/2023 08:18:17 44.75 55.49 56.36 45.7 45.2 44.8 56.33 68.12 68.88 57.9 57.2 56.7
27/01/2023 08:18:18 44.37 51.81 56.36 45.7 45.2 44.8 56.09 64.32 68.88 57.9 57.2 56.7
27/01/2023 08:18:19 44.31 48.79 56.36 45.7 45.2 44.8 56.7 61.03 68.88 57.9 57.2 56.7
27/01/2023 08:18:20 45.39 47.1 56.36 45.7 45.2 44.8 56.4 58.85 68.88 57.9 57.1 56.7
27/01/2023 08:18:21 44.41 45.75 56.36 45.7 45.2 44.8 56.64 57.51 68.88 57.9 57.1 56.7
27/01/2023 08:18:22 44.48 45.2 56.36 45.7 45.2 44.8 56.38 57.04 68.88 57.9 57.1 56.7
27/01/2023 08:18:23 45.12 45.05 56.36 45.7 45.2 44.8 56.19 56.64 68.88 57.9 57.1 56.7
27/01/2023 08:18:24 45.16 45.36 56.36 45.7 45.2 44.8 58.15 57.95 68.88 57.9 57.1 56.7
27/01/2023 08:18:25 44.8 45.4 56.36 45.7 45.2 44.8 58.03 58.38 68.88 57.9 57.1 56.7
27/01/2023 08:18:26 45.15 45.24 56.36 45.7 45.2 44.8 56.42 57.78 68.88 57.9 57.1 56.7
27/01/2023 08:18:27 44.92 45.34 56.36 45.7 45.2 44.8 56.88 57.23 68.88 57.9 57.1 56.7
27/01/2023 08:18:28 44.84 45.29 56.36 45.7 45.1 44.8 56.08 56.97 68.88 57.9 57.1 56.7
27/01/2023 08:18:29 44.31 44.85 56.36 45.7 45.1 44.8 56.1 56.48 68.88 57.9 57.1 56.7
27/01/2023 08:18:30 45.2 45.1 56.36 45.7 45.1 44.8 55.69 56.27 68.88 57.9 57.1 56.7
27/01/2023 08:18:31 45.4 45.77 56.36 45.7 45.1 44.8 55.74 56.01 68.88 57.9 57.1 56.7
27/01/2023 08:18:32 44.87 45.39 56.36 45.7 45.1 44.8 55.64 55.95 68.88 57.9 57.1 56.7
27/01/2023 08:18:33 45.31 45.48 56.36 45.7 45.1 44.8 56.67 56.41 68.88 57.9 57.1 56.7
27/01/2023 08:18:34 43.28 45.25 56.36 45.7 45.1 44.8 55.51 56.34 68.88 57.9 57.1 56.7
27/01/2023 08:18:35 43.64 44.59 56.36 45.7 45.1 44.8 56.42 56.31 68.88 57.9 57.1 56.7
27/01/2023 08:18:36 44.57 44.49 56.36 45.7 45.1 44.8 57.11 56.93 68.88 57.9 57.1 56.7
27/01/2023 08:18:37 44.91 44.95 56.36 45.7 45.1 44.8 56.23 56.72 68.88 57.9 57.1 56.7
27/01/2023 08:18:38 44.97 45.23 56.36 45.7 45.1 44.8 56.31 56.6 68.88 57.9 57.1 56.7
27/01/2023 08:18:39 44.25 44.9 56.36 45.7 45.1 44.8 58.19 58.09 68.88 57.9 57.1 56.7
27/01/2023 08:18:40 45.94 45.73 56.36 45.7 45.1 44.8 56.67 58.12 68.88 57.9 57.1 56.7
27/01/2023 08:18:41 45.21 45.65 56.36 45.7 45.1 44.8 56.64 57.25 68.88 57.9 57.1 56.7
27/01/2023 08:18:42 44.64 45.26 56.36 45.7 45.1 44.8 56.22 56.89 68.88 57.9 57.1 56.7
27/01/2023 08:18:43 46.03 45.84 56.36 45.7 45.1 44.8 57.12 57.07 68.88 57.9 57.1 56.7
27/01/2023 08:18:44 45.7 46.22 56.36 45.7 45.1 44.8 57.41 57.92 68.88 57.9 57.1 56.7
27/01/2023 08:18:45 45.26 45.69 56.36 45.7 45.1 44.8 56.41 56.96 68.88 57.9 57.1 56.7
27/01/2023 08:18:46 45.95 45.81 55.49 45.7 45.1 44.8 56.99 57.16 68.12 57.9 57.1 56.7
27/01/2023 08:18:47 44.87 45.78 51.81 45.7 45.1 44.8 56.62 57.36 64.32 57.9 57.1 56.7
27/01/2023 08:18:48 44.4 45.44 48.79 45.7 45.1 44.8 56.54 56.79 61.03 57.9 57.1 56.7
27/01/2023 08:18:49 45.74 45.45 47.1 45.7 45.1 44.8 57.02 57.06 58.85 57.9 57.1 56.7
27/01/2023 08:18:50 44.1 45.39 46.22 45.7 45.1 44.8 56.15 56.92 58.38 57.9 57.1 56.7
27/01/2023 08:18:51 44.1 44.77 46.22 45.7 45.1 44.8 56.74 56.67 58.38 57.9 57.1 56.7
27/01/2023 08:18:52 45.83 45.64 46.22 45.7 45.1 44.8 57.35 57.29 58.38 57.9 57.1 56.7
27/01/2023 08:18:53 45.19 45.63 46.22 45.7 45.1 44.8 56.29 57.21 58.38 57.9 57.1 56.7
27/01/2023 08:18:54 45.41 45.66 46.22 45.7 45.1 44.8 56.47 56.61 58.38 57.9 57.1 56.7
27/01/2023 08:18:55 44.94 45.33 46.22 45.7 45.1 44.8 57.24 57.22 58.12 57.9 57.1 56.7
27/01/2023 08:18:56 44.74 45.26 46.22 45.7 45.1 44.8 56.71 56.88 58.12 57.9 57.1 56.7
27/01/2023 08:18:57 43.89 45.22 46.22 45.7 45.1 44.8 57 57.17 58.12 57.9 57.1 56.7
27/01/2023 08:18:58 45.11 45.07 46.22 45.7 45.1 44.8 56.69 57.11 58.12 57.9 57.1 56.7
27/01/2023 08:18:59 44.55 45.15 46.22 45.7 45.1 44.8 56.63 56.88 58.12 57.9 57.1 56.7
27/01/2023 08:19:00 44.09 44.67 46.22 45.7 45.1 44.8 56.36 56.81 58.12 57.9 57.1 56.7
27/01/2023 08:19:01 44.4 44.83 46.22 45.7 45.1 44.8 56.58 56.77 58.12 57.9 57.1 56.7
27/01/2023 08:19:02 44.87 44.97 46.22 45.7 45.1 44.8 57.57 57.25 58.12 58 57.1 56.7
27/01/2023 08:19:03 45.71 45.86 46.22 45.7 45.1 44.8 57.8 57.69 58.12 58 57.1 56.7
27/01/2023 08:19:04 45.18 45.61 46.22 45.7 45.1 44.8 58.53 58.47 58.47 58 57.1 56.7
27/01/2023 08:19:05 44.82 45.24 46.22 45.7 45.1 44.8 57.44 58.08 58.47 58 57.1 56.7
27/01/2023 08:19:06 44.17 44.98 46.22 45.7 45.1 44.8 58.11 58.17 58.47 58 57.1 56.7
27/01/2023 08:19:07 45.27 45.23 46.22 45.7 45.1 44.8 57.15 57.95 58.47 58 57.1 56.7
27/01/2023 08:19:08 46.01 46.21 46.22 45.7 45.1 44.8 56.93 57.54 58.47 58 57.1 56.7
27/01/2023 08:19:09 45.36 46.08 46.22 45.7 45.1 44.8 56.9 57.2 58.47 58 57.1 56.7
27/01/2023 08:19:10 45.83 45.9 46.22 45.7 45.1 44.8 56.65 57.23 58.47 58 57.1 56.7
27/01/2023 08:19:11 44.99 45.91 46.22 45.7 45.1 44.8 56.84 57 58.47 58 57.1 56.7
27/01/2023 08:19:12 46.06 46.18 46.22 45.7 45.1 44.8 56.8 57.12 58.47 58 57.1 56.7
27/01/2023 08:19:13 45.41 45.83 46.22 45.7 45.1 44.8 56.82 56.97 58.47 58 57.1 56.7
27/01/2023 08:19:14 44.26 45.44 46.21 45.7 45.1 44.8 56.15 57.08 58.47 58 57.1 56.7
27/01/2023 08:19:15 44.64 45.05 46.21 45.7 45.1 44.8 56.58 56.6 58.47 58 57.1 56.7
27/01/2023 08:19:16 45.09 45.34 46.21 45.7 45.1 44.8 56.52 56.62 58.47 58 57.1 56.7
27/01/2023 08:19:17 43.96 45.13 46.21 45.7 45.1 44.8 56.67 56.75 58.47 58 57.1 56.7
27/01/2023 08:19:18 45.13 44.97 46.21 45.7 45.1 44.8 56.48 56.83 58.47 58 57.1 56.7
27/01/2023 08:19:19 45.48 45.44 46.21 45.7 45.1 44.8 56.82 56.81 58.47 58 57.1 56.7
27/01/2023 08:19:20 45.12 45.62 46.21 45.7 45.1 44.8 55.78 56.63 58.47 58 57.1 56.7
27/01/2023 08:19:21 44.22 45.25 46.21 45.7 45.1 44.8 56.83 56.74 58.47 58 57.1 56.7
27/01/2023 08:19:22 46.12 45.86 46.21 45.7 45.1 44.8 56.96 57.04 58.47 58 57.1 56.7
27/01/2023 08:19:23 44.83 45.73 46.21 45.7 45.1 44.8 56.88 57.13 58.47 58 57.1 56.7
27/01/2023 08:19:24 45.68 45.58 46.21 45.7 45.1 44.8 56.18 56.84 58.47 58 57.1 56.7
27/01/2023 08:19:25 44.67 45.76 46.21 45.7 45.1 44.8 56.42 56.72 58.47 58 57.1 56.7
27/01/2023 08:19:26 44.84 45.1 46.21 45.7 45.1 44.8 56.58 56.62 58.47 58 57.1 56.7
27/01/2023 08:19:27 45.44 45.43 46.21 45.8 45.1 44.8 56.88 57.03 58.47 58 57.1 56.7
27/01/2023 08:19:28 44.36 45.46 46.21 45.8 45.1 44.8 56.69 56.91 58.47 58 57.1 56.7
27/01/2023 08:19:29 45.27 45.25 46.21 45.7 45.1 44.8 56.59 56.78 58.47 58 57.1 56.7
27/01/2023 08:19:30 46.67 46.31 46.31 45.7 45.1 44.8 59.26 59.24 59.24 58 57.1 56.7
27/01/2023 08:19:31 44.6 46.03 46.31 45.7 45.1 44.8 56.2 58.18 59.24 58 57.1 56.7
27/01/2023 08:19:32 45.77 45.84 46.31 45.7 45.1 44.8 57.44 57.56 59.24 58 57.1 56.7
27/01/2023 08:19:33 45.03 45.49 46.31 45.7 45.1 44.8 58.21 58.02 59.24 58 57.1 56.7
27/01/2023 08:19:34 44.72 45.51 46.31 45.7 45.1 44.8 57.59 58.16 59.24 58 57.1 56.7
27/01/2023 08:19:35 45.31 45.37 46.31 45.7 45.1 44.8 57.32 57.83 59.24 58 57.1 56.7
27/01/2023 08:19:36 45.23 45.56 46.31 45.7 45.1 44.8 56.78 57.43 59.24 58 57.1 56.7
27/01/2023 08:19:37 44.92 45.52 46.31 45.7 45.1 44.8 56.67 56.97 59.24 58 57.1 56.7
27/01/2023 08:19:38 46.07 45.8 46.31 45.7 45.1 44.8 58.01 57.67 59.24 58 57.1 56.7
27/01/2023 08:19:39 46.51 46.42 46.42 45.7 45.1 44.8 57.75 57.86 59.24 58 57.1 56.7
27/01/2023 08:19:40 44.07 46.38 46.42 45.7 45.1 44.8 57.76 57.93 59.24 58 57.1 56.7
27/01/2023 08:19:41 45.51 45.69 46.42 45.7 45.1 44.8 56.92 57.68 59.24 58 57.1 56.7
27/01/2023 08:19:42 44.61 45.5 46.42 45.7 45.1 44.8 58.38 58.12 59.24 58 57.1 56.7
27/01/2023 08:19:43 45.57 45.45 46.42 45.7 45.1 44.8 58.16 58.17 59.24 58 57.1 56.7
27/01/2023 08:19:44 45.75 46.09 46.42 45.7 45.1 44.8 56.97 58.1 59.24 58 57.1 56.7
27/01/2023 08:19:45 46.78 46.59 46.59 45.7 45.1 44.8 58.09 57.96 59.24 58 57.1 56.7
27/01/2023 08:19:46 45.36 46.59 46.59 45.7 45.1 44.8 56.63 57.93 59.24 58 57.1 56.7
27/01/2023 08:19:47 44.35 46.1 46.59 45.7 45.1 44.8 56.23 57.18 59.24 58 57.1 56.7
27/01/2023 08:19:48 45.49 45.5 46.59 45.7 45.1 44.8 57.01 57.08 59.24 58 57.1 56.7
27/01/2023 08:19:49 43.58 45.32 46.59 45.7 45.1 44.8 56.58 56.8 59.24 58 57.1 56.7
27/01/2023 08:19:50 45.62 45.23 46.59 45.7 45.1 44.8 56.68 56.8 59.24 58 57.1 56.7
27/01/2023 08:19:51 44.98 45.48 46.59 45.7 45.1 44.8 57.07 57.07 59.24 58 57.1 56.7
27/01/2023 08:19:52 45.03 45.23 46.59 45.7 45.1 44.8 56.58 57.05 59.24 58 57.1 56.7
27/01/2023 08:19:53 44.55 45.46 46.59 45.7 45.1 44.8 56.9 56.86 59.24 58 57.1 56.7
27/01/2023 08:19:54 45.05 45.03 46.59 45.7 45.1 44.8 56.97 57.07 59.24 58 57.1 56.7
27/01/2023 08:19:55 45.06 45.45 46.59 45.7 45.1 44.8 56.6 56.99 59.24 58 57.1 56.7
27/01/2023 08:19:56 45.35 45.38 46.59 45.7 45.1 44.8 57.68 57.46 59.24 58 57.1 56.7
27/01/2023 08:19:57 44.93 45.62 46.59 45.7 45.1 44.8 57.79 57.74 59.24 58 57.1 56.7
27/01/2023 08:19:58 46.24 45.82 46.59 45.7 45.1 44.8 61.17 61.1 61.1 58 57.1 56.7
27/01/2023 08:19:59 45.18 45.78 46.59 45.7 45.1 44.8 57.01 59.38 61.1 58 57.1 56.7
27/01/2023 08:20:00 45.51 45.83 46.59 45.7 45.1 44.8 57.44 58.1 61.1 58 57.1 56.7
27/01/2023 08:20:01 44.24 45.72 46.59 45.7 45.1 44.8 57.18 57.76 61.1 58 57.1 56.7
27/01/2023 08:20:02 45.57 45.25 46.59 45.7 45.1 44.8 58.07 57.8 61.1 58 57.1 56.7
27/01/2023 08:20:03 44.03 45.43 46.59 45.7 45.1 44.8 57.44 57.84 61.1 58 57.1 56.7
27/01/2023 08:20:04 45.56 45.32 46.59 45.7 45.1 44.8 57.55 57.78 61.1 58 57.1 56.7
27/01/2023 08:20:05 45.56 45.83 46.59 45.7 45.1 44.8 57.31 57.98 61.1 58 57.1 56.7
27/01/2023 08:20:06 45.35 45.71 46.59 45.7 45.1 44.8 56.25 57.21 61.1 58 57.1 56.7
27/01/2023 08:20:07 44.59 45.55 46.59 45.7 45.1 44.8 57.6 57.4 61.1 58 57.1 56.7
27/01/2023 08:20:08 45.74 45.51 46.59 45.7 45.1 44.8 58.14 57.88 61.1 58 57.1 56.7
27/01/2023 08:20:09 45.09 45.89 46.59 45.7 45.1 44.8 57.33 58.04 61.1 58 57.1 56.7
27/01/2023 08:20:10 44.8 45.45 46.59 45.7 45.1 44.8 57.13 57.48 61.1 58 57.1 56.7
27/01/2023 08:20:11 46.14 45.83 46.59 45.7 45.1 44.8 57.46 57.59 61.1 58 57.1 56.7
27/01/2023 08:20:12 45.78 46.31 46.59 45.7 45.1 44.8 57.07 57.56 61.1 58 57.1 56.7
27/01/2023 08:20:13 45.47 45.76 46.59 45.7 45.1 44.8 57.03 57.19 61.1 58 57.1 56.7
27/01/2023 08:20:14 44.48 45.67 46.59 45.7 45.1 44.8 56.4 57.31 61.1 58 57.1 56.7
27/01/2023 08:20:15 46.04 45.71 46.59 45.7 45.1 44.8 57.32 57.21 61.1 58 57.1 56.7
27/01/2023 08:20:16 45.68 46.12 46.31 45.7 45.1 44.8 57.56 57.55 61.1 58 57.1 56.7
27/01/2023 08:20:17 45.23 45.77 46.31 45.7 45.1 44.8 57.65 57.7 61.1 58 57.1 56.7
27/01/2023 08:20:18 45.13 45.57 46.31 45.6 45.1 44.8 56.6 57.48 61.1 58 57.1 56.7
27/01/2023 08:20:19 45.85 45.75 46.31 45.6 45.1 44.8 57.23 57.27 61.1 58 57.1 56.7
27/01/2023 08:20:20 46.24 46.34 46.34 45.7 45.1 44.8 57.76 57.71 61.1 58 57.1 56.7
27/01/2023 08:20:21 44.7 45.87 46.34 45.7 45.1 44.8 57.5 57.72 61.1 58 57.1 56.7
27/01/2023 08:20:22 45.34 45.6 46.34 45.7 45.1 44.8 57.43 57.64 61.1 58 57.1 56.7
27/01/2023 08:20:23 45.54 45.67 46.34 45.6 45.1 44.8 57.61 57.64 61.1 58 57.1 56.7
27/01/2023 08:20:24 45.76 45.96 46.34 45.6 45.1 44.8 57.28 57.58 61.1 58 57.1 56.7
27/01/2023 08:20:25 45.06 45.89 46.34 45.6 45.1 44.8 57.42 57.68 61.1 58 57.1 56.7
27/01/2023 08:20:26 45.09 45.62 46.34 45.7 45.1 44.8 57.24 57.45 61.1 58 57.1 56.7
27/01/2023 08:20:27 45.89 46.07 46.34 45.7 45.1 44.8 57.16 57.51 61.1 58 57.1 56.7
27/01/2023 08:20:28 46.01 45.99 46.34 45.7 45.1 44.8 57.22 57.33 59.38 58 57.1 56.7
27/01/2023 08:20:29 45.74 46.06 46.34 45.7 45.1 44.8 57.72 57.55 58.1 58 57.1 56.7
27/01/2023 08:20:30 45.67 45.96 46.34 45.7 45.1 44.8 57.27 57.73 58.04 58 57.1 56.7
27/01/2023 08:20:31 45.89 46.09 46.34 45.7 45.1 44.8 56.82 57.31 58.04 58 57.1 56.7
27/01/2023 08:20:32 44.85 46.08 46.34 45.7 45.1 44.8 57.2 57.27 58.04 58 57.1 56.7
27/01/2023 08:20:33 45.5 45.73 46.34 45.7 45.1 44.8 57.58 57.52 58.04 58 57.1 56.7
27/01/2023 08:20:34 44.81 45.73 46.34 45.7 45.1 44.8 57.14 57.48 58.04 58 57.1 56.7
27/01/2023 08:20:35 45.84 45.79 46.34 45.7 45.1 44.8 57.59 57.71 58.04 58 57.1 56.7
27/01/2023 08:20:36 44.38 45.4 46.34 45.7 45.1 44.8 57.46 57.6 58.04 58 57.1 56.7
27/01/2023 08:20:37 45.34 45.32 46.34 45.7 45.1 44.8 56.73 57.42 58.04 58 57.1 56.7
27/01/2023 08:20:38 45.01 45.89 46.34 45.7 45.1 44.8 57.02 57.22 58.04 58 57.1 56.7
27/01/2023 08:20:39 45.46 45.37 46.34 45.7 45.1 44.8 56.4 57.01 57.73 58 57.1 56.7
27/01/2023 08:20:40 45.68 45.72 46.34 45.7 45.1 44.8 57.39 57.26 57.73 58 57.1 56.7
27/01/2023 08:20:41 45.83 46.21 46.34 45.7 45.1 44.8 56.7 57.17 57.73 58 57.1 56.7
27/01/2023 08:20:42 45.35 45.89 46.34 45.7 45.1 44.8 56.66 56.99 57.73 58 57.1 56.7
27/01/2023 08:20:43 46.03 46.2 46.34 45.7 45.1 44.8 57.27 57.24 57.73 58 57.1 56.7
27/01/2023 08:20:44 45.05 45.72 46.34 45.7 45.1 44.8 58.23 57.95 57.95 58 57.1 56.7
27/01/2023 08:20:45 46.72 46.36 46.36 45.7 45.1 44.8 57.94 58.1 58.1 58 57.1 56.7
27/01/2023 08:20:46 44.76 46.36 46.36 45.7 45.1 44.8 57.7 58.11 58.11 58 57.1 56.7
27/01/2023 08:20:47 45.37 45.8 46.36 45.7 45.1 44.8 57.26 58.04 58.11 58 57.1 56.7
27/01/2023 08:20:48 44.3 45.54 46.36 45.7 45.1 44.8 56.55 57.59 58.11 58 57.1 56.7
27/01/2023 08:20:49 46.05 45.92 46.36 45.7 45.1 44.8 57.91 57.62 58.11 58 57.1 56.7
27/01/2023 08:20:50 45.35 45.97 46.36 45.7 45.1 44.8 56.96 57.56 58.11 58 57.1 56.7
27/01/2023 08:20:51 44.75 45.27 46.36 45.7 45.1 44.8 56.34 57.1 58.11 58 57.1 56.7
27/01/2023 08:20:52 44.18 45.59 46.36 45.7 45.1 44.8 56.32 56.64 58.11 58 57.1 56.7
27/01/2023 08:20:53 45.14 45.31 46.36 45.7 45.1 44.8 57.46 57.15 58.11 58 57.1 56.7
27/01/2023 08:20:54 45.4 45.39 46.36 45.7 45.1 44.8 56.88 57.23 58.11 58 57.1 56.7
27/01/2023 08:20:55 44.88 45.35 46.36 45.7 45.1 44.8 57.14 57.19 58.11 58 57.1 56.7
27/01/2023 08:20:56 45.46 45.52 46.36 45.7 45.1 44.8 57.8 57.63 58.11 58 57.1 56.7
27/01/2023 08:20:57 44.77 45.64 46.36 45.7 45.1 44.8 57.13 57.63 58.11 58.1 57.1 56.7
27/01/2023 08:20:58 46.06 45.76 46.36 45.7 45.1 44.8 56.9 57.53 58.11 58.1 57.1 56.7
27/01/2023 08:20:59 44.14 45.94 46.36 45.7 45.1 44.8 57.38 57.27 58.11 58.1 57.1 56.7
27/01/2023 08:21:00 45.9 45.49 46.36 45.7 45.1 44.8 57.29 57.41 58.11 58.1 57.1 56.7
27/01/2023 08:21:01 42.39 45.45 46.36 45.7 45.1 44.8 57.2 57.42 58.11 58.1 57.1 56.7
27/01/2023 08:21:02 44.86 44.86 46.36 45.7 45.1 44.8 58.1 58.01 58.11 58.1 57.1 56.7
27/01/2023 08:21:03 45.53 45.29 46.36 45.7 45.1 44.8 56.52 57.92 58.11 58.1 57.1 56.7
27/01/2023 08:21:04 44.88 45.45 46.36 45.7 45.1 44.8 56.52 56.98 58.11 58.1 57.1 56.7
27/01/2023 08:21:05 44.34 45.12 46.36 45.7 45.1 44.8 56.57 56.98 58.11 58.1 57.1 56.7
27/01/2023 08:21:06 44.66 45.07 46.36 45.7 45.1 44.8 57.46 57.37 58.11 58.1 57.1 56.7
27/01/2023 08:21:07 45.2 45.29 46.36 45.7 45.1 44.8 56.46 56.94 58.11 58.1 57.1 56.7
27/01/2023 08:21:08 45.73 45.54 46.36 45.7 45.1 44.8 56.64 56.83 58.11 58.1 57.1 56.7
27/01/2023 08:21:09 44.55 45.4 46.36 45.7 45.1 44.8 57.39 57.22 58.11 58.1 57.1 56.7
27/01/2023 08:21:10 45.03 45.27 46.36 45.7 45.1 44.8 56.96 57.34 58.11 58.1 57.1 56.7
27/01/2023 08:21:11 45.81 45.86 46.36 45.7 45.1 44.8 57.8 57.73 58.11 58.1 57.1 56.7
27/01/2023 08:21:12 44.95 45.55 46.36 45.7 45.1 44.8 56.88 57.43 58.11 58.1 57.1 56.7
27/01/2023 08:21:13 45.07 45.44 46.36 45.7 45.1 44.8 56.62 57.12 58.11 58.1 57.1 56.7
27/01/2023 08:21:14 44.2 45.16 46.36 45.7 45.1 44.8 57.06 57.14 58.11 58.1 57.1 56.7
27/01/2023 08:21:15 44.4 44.67 46.36 45.7 45.1 44.8 57.23 57.27 58.11 58.1 57.1 56.7
27/01/2023 08:21:16 42.63 44.67 45.97 45.7 45.1 44.8 57.52 57.88 58.04 58.1 57.1 56.7
27/01/2023 08:21:17 44.89 44.57 45.97 45.7 45.1 44.8 58.27 58.1 58.1 58.1 57.2 56.7
27/01/2023 08:21:18 44.82 45.07 45.97 45.7 45.1 44.8 58.37 58.46 58.46 58.1 57.2 56.7
27/01/2023 08:21:19 44.37 45.2 45.97 45.7 45.1 44.8 58.57 58.61 58.61 58.1 57.2 56.7
27/01/2023 08:21:20 44.74 45.08 45.94 45.7 45.1 44.8 59.1 59.29 59.29 58.1 57.2 56.7
27/01/2023 08:21:21 45.21 45.19 45.94 45.7 45.1 44.8 58.9 59.26 59.29 58.1 57.2 56.7
27/01/2023 08:21:22 45.87 45.7 45.94 45.7 45.1 44.8 58.06 58.8 59.29 58.1 57.2 56.7
27/01/2023 08:21:23 44.48 45.61 45.94 45.7 45.1 44.8 58.26 58.8 59.29 58.1 57.2 56.7
27/01/2023 08:21:24 45.08 45.47 45.94 45.7 45.1 44.8 57.48 58.22 59.29 58.2 57.2 56.7
27/01/2023 08:21:25 44.48 45.26 45.94 45.7 45.1 44.8 58.05 58.1 59.29 58.2 57.2 56.7
27/01/2023 08:21:26 46.1 45.67 45.94 45.7 45.1 44.8 56.65 57.83 59.29 58.2 57.2 56.7
27/01/2023 08:21:27 46.26 46.15 46.15 45.7 45.1 44.8 57.35 57.38 59.29 58.2 57.2 56.7
27/01/2023 08:21:28 44.12 46.14 46.15 45.7 45.1 44.8 56.1 57.23 59.29 58.2 57.2 56.7
27/01/2023 08:21:29 45.51 45.57 46.15 45.7 45.1 44.8 56.89 56.96 59.29 58.2 57.2 56.7
27/01/2023 08:21:30 44.63 45.53 46.15 45.7 45.1 44.8 56.23 56.8 59.29 58.2 57.2 56.7
27/01/2023 08:21:31 45.7 45.57 46.15 45.7 45.1 44.8 56.97 56.89 59.29 58.2 57.2 56.7
27/01/2023 08:21:32 45.47 45.86 46.15 45.8 45.1 44.8 57.3 57.23 59.29 58.2 57.2 56.7
27/01/2023 08:21:33 46.66 46.46 46.46 45.8 45.1 44.8 57.49 57.49 59.29 58.2 57.2 56.7
27/01/2023 08:21:34 45.79 46.48 46.48 45.8 45.1 44.8 56.91 57.5 59.29 58.2 57.2 56.7
27/01/2023 08:21:35 44.98 45.95 46.48 45.8 45.1 44.8 56.77 57.14 59.29 58.2 57.2 56.7
27/01/2023 08:21:36 46.18 46.08 46.48 45.8 45.1 44.8 57.01 57.13 59.29 58.2 57.2 56.7
27/01/2023 08:21:37 46.01 46.32 46.48 45.8 45.1 44.8 56.8 57.29 59.29 58.2 57.2 56.7
27/01/2023 08:21:38 45.79 46.03 46.48 45.8 45.1 44.8 56.85 57.16 59.29 58.2 57.2 56.7
27/01/2023 08:21:39 46.19 46.46 46.48 45.8 45.1 44.8 57.44 57.26 59.29 58.2 57.2 56.7
27/01/2023 08:21:40 44.24 46.04 46.48 45.8 45.1 44.8 55.84 57.25 59.29 58.2 57.2 56.7
27/01/2023 08:21:41 45.01 45.37 46.48 45.8 45.1 44.8 56.02 56.36 59.29 58.2 57.2 56.7
27/01/2023 08:21:42 45.85 45.7 46.48 45.8 45.1 44.8 56.17 56.39 59.29 58.2 57.2 56.7
27/01/2023 08:21:43 45.6 46.12 46.48 45.8 45.1 44.8 57.11 56.85 59.29 58.2 57.2 56.7
27/01/2023 08:21:44 44.34 45.56 46.48 45.8 45.1 44.8 56.4 56.95 59.29 58.2 57.2 56.7
27/01/2023 08:21:45 45.82 45.76 46.48 45.7 45.2 44.8 56.94 57 59.29 58.1 57.2 56.7
27/01/2023 08:21:46 45.29 45.75 46.48 45.7 45.2 44.8 56.94 57.1 59.29 58.1 57.2 56.7
27/01/2023 08:21:47 45.64 45.97 46.48 45.7 45.2 44.8 56.02 56.85 59.29 58.1 57.2 56.7
27/01/2023 08:21:48 45.66 45.93 46.48 45.7 45.2 44.8 56.23 56.41 59.29 58 57.2 56.7
27/01/2023 08:21:49 44.4 45.85 46.48 45.7 45.2 44.8 56.5 56.62 59.29 58 57.2 56.7
27/01/2023 08:21:50 45.17 45.3 46.48 45.7 45.2 44.8 57.17 56.99 59.26 58 57.2 56.7
27/01/2023 08:21:51 53.87 53.19 53.19 45.8 45.2 44.8 68.76 67.92 67.92 58.1 57.2 56.7
27/01/2023 08:21:52 44.76 52.53 53.19 45.8 45.2 44.8 60.55 67.38 67.92 58.1 57.2 56.7
27/01/2023 08:21:53 45.22 49.35 53.19 45.7 45.2 44.8 58.31 64.5 67.92 58.1 57.2 56.7
27/01/2023 08:21:54 45.5 47.18 53.19 45.7 45.2 44.8 56.94 61.63 67.92 58.1 57.2 56.7
27/01/2023 08:21:55 44.91 46.47 53.19 45.7 45.2 44.8 56.33 59.36 67.92 58.1 57.2 56.7
27/01/2023 08:21:56 45.35 45.62 53.19 45.7 45.2 44.8 56.1 57.69 67.92 58.1 57.2 56.7
27/01/2023 08:21:57 45.18 45.51 53.19 45.7 45.2 44.8 56.27 56.8 67.92 58 57.2 56.7
27/01/2023 08:21:58 45.62 45.75 53.19 45.7 45.2 44.8 57.09 56.98 67.92 58 57.2 56.7
27/01/2023 08:21:59 44.5 45.8 53.19 45.7 45.2 44.8 56.72 57.12 67.92 58 57.2 56.7
27/01/2023 08:22:00 45.47 45.43 53.19 45.7 45.2 44.8 56.74 56.96 67.92 57.9 57.2 56.7
27/01/2023 08:22:01 44.55 45.66 53.19 45.7 45.2 44.8 56.06 56.85 67.92 57.9 57.2 56.7
27/01/2023 08:22:02 45.09 45.16 53.19 45.6 45.2 44.8 56.02 56.52 67.92 57.9 57.2 56.7
27/01/2023 08:22:03 45.41 45.51 53.19 45.6 45.2 44.8 56.72 56.63 67.92 57.8 57.2 56.7
27/01/2023 08:22:04 44.7 45.42 53.19 45.6 45.2 44.8 56.61 56.86 67.92 57.8 57.2 56.7
27/01/2023 08:22:05 45.4 45.37 53.19 45.6 45.2 44.8 56.94 57 67.92 57.8 57.2 56.7
27/01/2023 08:22:06 46.07 45.88 53.19 45.6 45.2 44.8 56.17 56.78 67.92 57.7 57.2 56.7
27/01/2023 08:22:07 45.55 45.96 53.19 45.6 45.2 44.8 56.24 56.61 67.92 57.7 57.2 56.7
27/01/2023 08:22:08 44.59 45.89 53.19 45.6 45.2 44.8 56.63 56.62 67.92 57.7 57.2 56.7
27/01/2023 08:22:09 45.21 45.52 53.19 45.6 45.2 44.8 56.05 56.59 67.92 57.7 57.2 56.7
27/01/2023 08:22:10 44.07 45.26 53.19 45.6 45.2 44.8 56.25 56.52 67.92 57.7 57.2 56.7
27/01/2023 08:22:11 44.23 44.75 53.19 45.6 45.2 44.8 55.6 56.17 67.92 57.7 57.2 56.7
27/01/2023 08:22:12 45.81 45.37 53.19 45.6 45.2 44.8 55.89 56.12 67.92 57.7 57.2 56.7
27/01/2023 08:22:13 45.51 45.82 53.19 45.6 45.2 44.8 56.7 56.5 67.92 57.7 57.2 56.7
27/01/2023 08:22:14 44.49 45.43 53.19 45.6 45.2 44.8 56.05 56.66 67.92 57.7 57.2 56.7
27/01/2023 08:22:15 45.75 45.62 53.19 45.6 45.2 44.8 56.64 56.54 67.92 57.7 57.2 56.7
27/01/2023 08:22:16 44.92 45.63 53.19 45.6 45.2 44.8 56.83 56.87 67.92 57.7 57.2 56.7
27/01/2023 08:22:17 44.93 45.34 53.19 45.6 45.2 44.8 56.28 56.81 67.92 57.7 57.2 56.7
27/01/2023 08:22:18 44.03 45.26 53.19 45.5 45.2 44.8 56.76 56.81 67.92 57.7 57.2 56.7
27/01/2023 08:22:19 43.63 44.77 53.19 45.5 45.2 44.8 56.38 56.8 67.92 57.6 57.2 56.7
27/01/2023 08:22:20 45.99 45.36 53.19 45.6 45.2 44.8 56.09 56.38 67.92 57.6 57.2 56.7
27/01/2023 08:22:21 44.31 45.55 52.53 45.5 45.2 44.8 56.79 56.69 67.38 57.6 57.2 56.7
27/01/2023 08:22:22 44.67 44.98 49.35 45.5 45.2 44.8 55.98 56.62 64.5 57.6 57.2 56.7
27/01/2023 08:22:23 45.42 45.39 47.18 45.5 45.2 44.8 56.83 56.71 61.63 57.6 57.2 56.7
27/01/2023 08:22:24 45.29 45.51 46.47 45.5 45.2 44.8 56.1 56.68 59.36 57.6 57.2 56.7
27/01/2023 08:22:25 45.47 45.72 45.96 45.5 45.2 44.8 56.8 56.74 57.69 57.6 57.2 56.7
27/01/2023 08:22:26 45.15 45.64 45.96 45.5 45.2 44.8 56.71 56.8 57.12 57.6 57.2 56.7
27/01/2023 08:22:27 45.24 45.45 45.96 45.5 45.2 44.8 57.28 57.35 57.35 57.6 57.2 56.7
27/01/2023 08:22:28 44.04 45.55 45.96 45.5 45.2 44.8 56.46 57.22 57.35 57.6 57.2 56.7
27/01/2023 08:22:29 44.83 45.14 45.96 45.5 45.2 44.8 56.12 56.77 57.35 57.6 57.2 56.7
27/01/2023 08:22:30 45.39 45.62 45.96 45.5 45.2 44.8 55.97 56.42 57.35 57.6 57.2 56.7
27/01/2023 08:22:31 45.26 45.21 45.96 45.5 45.2 44.8 56.3 56.35 57.35 57.6 57.2 56.7
27/01/2023 08:22:32 44.98 45.69 45.96 45.5 45.2 44.8 56.47 56.56 57.35 57.6 57.2 56.7
27/01/2023 08:22:33 45.44 45.7 45.96 45.5 45.2 44.8 56.22 56.63 57.35 57.6 57.2 56.7
27/01/2023 08:22:34 47.01 46.91 46.91 45.5 45.2 44.8 59.88 59.56 59.56 57.6 57.2 56.7
27/01/2023 08:22:35 45.49 46.34 46.91 45.5 45.2 44.8 56.24 58.69 59.56 57.5 57.2 56.7
27/01/2023 08:22:36 46.03 46.12 46.91 45.5 45.2 44.8 56.32 57.35 59.56 57.5 57.2 56.7
27/01/2023 08:22:37 46.15 46.35 46.91 45.5 45.2 44.8 56.28 56.81 59.56 57.4 57.2 56.7
27/01/2023 08:22:38 43.91 46.36 46.91 45.5 45.2 44.8 56.01 56.8 59.56 57.4 57.2 56.7
27/01/2023 08:22:39 45.16 45.52 46.91 45.5 45.2 44.8 57.21 56.98 59.56 57.4 57.2 56.7
27/01/2023 08:22:40 46.3 46.18 46.91 45.5 45.2 44.8 56.63 56.98 59.56 57.4 57.2 56.7
27/01/2023 08:22:41 45.79 45.98 46.91 45.5 45.2 44.9 57.11 57.24 59.56 57.4 57.2 56.7
27/01/2023 08:22:42 44.98 46.04 46.91 45.5 45.2 44.9 56.47 57.2 59.56 57.4 57.2 56.7
27/01/2023 08:22:43 45.57 45.65 46.91 45.5 45.2 44.9 56.57 56.94 59.56 57.4 57.2 56.7
27/01/2023 08:22:44 45.9 46.02 46.91 45.5 45.2 44.9 57.18 57.02 59.56 57.4 57.2 56.7
27/01/2023 08:22:45 45.84 46.04 46.91 45.5 45.2 44.9 56.55 57.06 59.56 57.4 57.2 56.7
27/01/2023 08:22:46 45.19 46.27 46.91 45.5 45.2 44.9 56.97 57 59.56 57.4 57.2 56.7
27/01/2023 08:22:47 45.2 45.72 46.91 45.5 45.2 44.9 57.22 57.15 59.56 57.4 57.2 56.7
27/01/2023 08:22:48 44.91 45.48 46.91 45.5 45.2 44.9 56.23 57.18 59.56 57.4 57.2 56.7
27/01/2023 08:22:49 44.47 45.34 46.91 45.5 45.2 44.9 56.28 56.66 59.56 57.4 57.2 56.7
27/01/2023 08:22:50 46.11 45.64 46.91 45.5 45.2 44.9 56.57 56.75 59.56 57.4 57.2 56.7
27/01/2023 08:22:51 46.65 46.6 46.91 45.5 45.2 44.9 58.1 57.69 59.56 57.5 57.2 56.7
27/01/2023 08:22:52 45.94 46.49 46.91 45.5 45.2 44.9 59.17 58.83 59.56 57.5 57.2 56.7
27/01/2023 08:22:53 46.16 46.48 46.91 45.5 45.2 44.9 60.27 59.76 59.76 57.5 57.2 56.7
27/01/2023 08:22:54 45.67 46.2 46.91 45.5 45.2 44.9 59.45 59.8 59.8 57.5 57.2 56.7
27/01/2023 08:22:55 46.52 46.61 46.91 45.5 45.2 44.9 59.64 60.02 60.02 57.5 57.3 56.7
27/01/2023 08:22:56 46.34 46.44 46.91 45.5 45.2 44.9 60.38 60.33 60.33 57.5 57.3 56.7
27/01/2023 08:22:57 46.38 46.57 46.91 45.5 45.2 44.9 61.11 61.04 61.04 57.5 57.3 56.7
27/01/2023 08:22:58 45.4 46.25 46.91 45.5 45.2 44.9 59.74 61.08 61.08 57.5 57.3 56.7
27/01/2023 08:22:59 46.51 46.65 46.91 45.5 45.2 44.9 59.47 60.08 61.08 57.6 57.3 56.7
27/01/2023 08:23:00 45.14 46.33 46.91 45.5 45.2 44.9 58.9 59.78 61.08 57.6 57.3 56.7
27/01/2023 08:23:01 46.19 46.26 46.91 45.5 45.2 44.9 59.46 59.72 61.08 57.6 57.3 56.7
27/01/2023 08:23:02 46.48 46.52 46.91 45.5 45.2 44.9 59.32 59.46 61.08 57.6 57.3 56.7
27/01/2023 08:23:03 46.52 46.57 46.91 45.5 45.2 44.9 60.26 60.11 61.08 57.6 57.3 56.7
27/01/2023 08:23:04 45.13 46.62 46.65 45.5 45.2 44.9 59.38 60.18 61.08 57.6 57.3 56.7
27/01/2023 08:23:05 45.93 45.97 46.65 45.5 45.2 44.9 59.74 59.71 61.08 57.6 57.3 56.7
27/01/2023 08:23:06 46.21 46.27 46.65 45.5 45.2 44.9 59.06 59.87 61.08 57.6 57.3 56.7
27/01/2023 08:23:07 45.69 46.23 46.65 45.5 45.3 44.9 59.34 59.43 61.08 57.6 57.3 56.8
27/01/2023 08:23:08 45.69 46.13 46.65 45.5 45.3 44.9 58.4 59.43 61.08 57.6 57.3 56.8
27/01/2023 08:23:09 45.75 46.13 46.65 45.5 45.3 44.9 59.02 59.16 61.08 57.6 57.3 56.8
27/01/2023 08:23:10 45.22 45.82 46.65 45.5 45.3 44.9 56.94 58.82 61.08 57.7 57.3 56.8
27/01/2023 08:23:11 44.43 45.43 46.65 45.5 45.3 44.9 56.78 57.56 61.08 57.7 57.3 56.8
27/01/2023 08:23:12 46.12 45.98 46.65 45.5 45.3 44.9 56.96 57.28 61.08 57.7 57.3 56.8
27/01/2023 08:23:13 45.7 46.19 46.65 45.5 45.3 44.9 57.07 57.34 61.08 57.7 57.3 56.8
27/01/2023 08:23:14 45.84 45.84 46.65 45.5 45.3 44.9 56.54 57.06 61.08 57.7 57.3 56.8
27/01/2023 08:23:15 45.49 46.07 46.65 45.5 45.3 44.9 56.89 56.98 61.08 57.7 57.3 56.8
27/01/2023 08:23:16 52.71 52.05 52.05 45.4 45.3 44.9 67.48 66.72 66.72 57.6 57.4 56.8
27/01/2023 08:23:17 44.92 51.09 52.05 45.4 45.3 44.9 56.83 65.67 66.72 57.6 57.4 56.8
27/01/2023 08:23:18 45.62 48.36 52.05 45.4 45.3 44.9 56.96 62.26 66.72 57.6 57.4 56.8
27/01/2023 08:23:19 46.15 46.93 52.05 45.4 45.3 44.9 56.83 59.73 66.72 57.6 57.4 56.8
27/01/2023 08:23:20 45.19 46.34 52.05 45.4 45.3 44.9 56.95 58.36 66.72 57.6 57.4 56.8
27/01/2023 08:23:21 45.93 46.02 52.05 45.4 45.3 44.9 57.21 57.61 66.72 57.6 57.4 56.8
27/01/2023 08:23:22 45.89 46.21 52.05 45.4 45.3 44.9 56.72 57.3 66.72 57.6 57.4 56.8
27/01/2023 08:23:23 44.69 45.86 52.05 45.4 45.3 44.9 56.07 56.95 66.72 57.6 57.4 56.8
27/01/2023 08:23:24 45.62 45.9 52.05 45.4 45.3 44.9 57.06 57.12 66.72 57.6 57.4 56.8
27/01/2023 08:23:25 45.46 45.7 52.05 45.4 45.3 44.9 57.07 57.05 66.72 57.6 57.4 56.8
27/01/2023 08:23:26 45.28 45.86 52.05 45.4 45.3 44.9 57.05 57.33 66.72 57.6 57.4 56.8
27/01/2023 08:23:27 45.78 45.89 52.05 45.4 45.3 44.9 56.84 56.98 66.72 57.6 57.4 56.8
27/01/2023 08:23:28 45.33 45.97 52.05 45.4 45.3 44.9 56.83 57.14 66.72 57.6 57.4 56.8
27/01/2023 08:23:29 44.7 45.98 52.05 45.4 45.3 44.9 56.42 57.05 66.72 57.6 57.4 56.8
27/01/2023 08:23:30 44.23 44.98 52.05 45.4 45.3 44.9 56.24 56.69 66.72 57.6 57.4 56.8
27/01/2023 08:23:31 44.33 44.71 52.05 45.4 45.3 44.9 56.18 56.39 66.72 57.6 57.4 56.8
27/01/2023 08:23:32 45.41 45.3 52.05 45.4 45.3 44.9 56.48 56.46 66.72 57.6 57.4 56.8
27/01/2023 08:23:33 46.3 46.13 52.05 45.4 45.3 44.9 56.09 56.47 66.72 57.6 57.4 56.8
27/01/2023 08:23:34 44.29 45.99 52.05 45.4 45.3 44.9 56.56 56.52 66.72 57.6 57.4 56.8
27/01/2023 08:23:35 44.77 45.55 52.05 45.4 45.3 44.9 56.35 56.56 66.72 57.6 57.4 56.8
27/01/2023 08:23:36 45.45 45.54 52.05 45.5 45.3 44.9 56.56 56.58 66.72 57.6 57.4 56.8
27/01/2023 08:23:37 45.19 45.35 52.05 45.5 45.3 44.9 56.17 56.58 66.72 57.6 57.4 56.8
27/01/2023 08:23:38 45.14 45.5 52.05 45.5 45.3 44.9 56.37 56.56 66.72 57.6 57.4 56.8
27/01/2023 08:23:39 45.81 45.92 52.05 45.5 45.3 44.9 57.13 56.97 66.72 57.6 57.4 56.8
27/01/2023 08:23:40 45.81 45.94 52.05 45.5 45.3 44.9 57.06 57.13 66.72 57.6 57.4 56.8
27/01/2023 08:23:41 45.13 45.89 52.05 45.5 45.3 44.9 56.39 57 66.72 57.6 57.4 56.8
27/01/2023 08:23:42 44.68 45.52 52.05 45.5 45.3 44.9 55.88 56.81 66.72 57.6 57.4 56.8
27/01/2023 08:23:43 44.91 45.3 52.05 45.5 45.3 44.9 56.01 56.27 66.72 57.6 57.4 56.8
27/01/2023 08:23:44 45.22 45.64 52.05 45.5 45.3 44.9 56.75 56.63 66.72 57.6 57.4 56.8
27/01/2023 08:23:45 45.73 45.7 52.05 45.5 45.3 44.9 56.85 56.84 66.72 57.6 57.4 56.8
27/01/2023 08:23:46 43.52 45.76 51.09 45.4 45.3 44.9 56.36 56.84 65.67 57.6 57.4 56.8
27/01/2023 08:23:47 46.29 46 48.36 45.5 45.3 44.9 57.13 57.22 62.26 57.6 57.4 56.8
27/01/2023 08:23:48 45.16 45.85 46.93 45.5 45.3 44.9 56.28 56.84 59.73 57.6 57.4 56.8
27/01/2023 08:23:49 48.14 48.01 48.01 45.5 45.3 44.9 58.06 58.03 58.36 57.6 57.4 56.8
27/01/2023 08:23:50 47.29 48.38 48.38 45.5 45.3 44.9 58.83 58.84 58.84 57.6 57.4 56.8
27/01/2023 08:23:51 46.01 47.43 48.38 45.5 45.3 44.9 56.31 58.48 58.84 57.6 57.4 56.8
27/01/2023 08:23:52 45.97 46.63 48.38 45.5 45.3 44.9 56.85 57.32 58.84 57.6 57.4 56.8
27/01/2023 08:23:53 45.4 46.33 48.38 45.5 45.3 44.9 56.77 57.05 58.84 57.6 57.4 56.8
27/01/2023 08:23:54 49.86 49.67 49.67 45.5 45.3 44.9 59.08 58.87 58.87 57.6 57.3 56.8
27/01/2023 08:23:55 49.7 50.38 50.38 45.5 45.3 44.9 60.48 60.21 60.21 57.6 57.3 56.8
27/01/2023 08:23:56 46.2 49.89 50.38 45.5 45.3 44.9 57.37 60.03 60.21 57.6 57.3 56.8
27/01/2023 08:23:57 44.51 48.02 50.38 45.5 45.3 44.9 56.42 58.54 60.21 57.6 57.3 56.8
27/01/2023 08:23:58 46.35 46.64 50.38 45.5 45.3 44.9 56.97 57.4 60.21 57.6 57.3 56.8
27/01/2023 08:23:59 49.7 49.17 50.38 45.6 45.3 44.9 58.77 58.33 60.21 57.6 57.3 56.8
27/01/2023 08:24:00 46.99 49.04 50.38 45.6 45.3 44.9 59.21 59.28 60.21 57.6 57.3 56.8
27/01/2023 08:24:01 46.52 47.9 50.38 45.6 45.3 44.9 58.14 58.59 60.21 57.6 57.3 56.8
27/01/2023 08:24:02 50.88 50.46 50.46 45.6 45.4 44.9 60.87 60.36 60.36 57.6 57.3 56.8
27/01/2023 08:24:03 45.1 49.6 50.46 45.6 45.4 44.9 58.67 60.53 60.53 57.6 57.3 56.8
27/01/2023 08:24:04 46.9 47.32 50.46 45.6 45.4 44.9 59.82 59.84 60.53 57.7 57.3 56.8
27/01/2023 08:24:05 45.41 47.16 50.46 45.6 45.4 44.9 56.88 59.67 60.53 57.6 57.3 56.8
27/01/2023 08:24:06 44.47 46.16 50.46 45.6 45.4 44.9 58.02 58.36 60.53 57.6 57.4 56.8
27/01/2023 08:24:07 46.12 45.85 50.46 45.6 45.4 44.9 56.95 58.04 60.53 57.6 57.4 56.8
27/01/2023 08:24:08 47.79 47.62 50.46 45.6 45.4 44.9 59.44 59.19 60.53 57.7 57.4 56.8
27/01/2023 08:24:09 50.43 50.32 50.46 45.7 45.4 44.9 60.47 60.19 60.53 57.7 57.4 56.8
27/01/2023 08:24:10 46.15 50.26 50.46 45.7 45.4 44.9 59.37 60.46 60.53 57.7 57.4 56.8
27/01/2023 08:24:11 49.34 50 50.46 45.7 45.4 44.9 60.99 60.56 60.56 57.7 57.4 56.8
27/01/2023 08:24:12 46.54 48.49 50.46 45.7 45.4 44.9 60.12 61.12 61.12 57.7 57.4 56.8
27/01/2023 08:24:13 46.88 47.85 50.46 45.7 45.4 44.9 58.74 60.39 61.12 57.7 57.4 56.8
27/01/2023 08:24:14 44.32 46.9 50.46 45.7 45.4 44.9 57.72 59.11 61.12 57.7 57.4 56.8
27/01/2023 08:24:15 45.04 45.54 50.46 45.7 45.4 44.9 57.11 58.35 61.12 57.7 57.4 56.8
27/01/2023 08:24:16 45.51 45.51 50.46 45.7 45.4 44.9 57.73 57.73 61.12 57.7 57.4 56.8
27/01/2023 08:24:17 45.89 45.95 50.46 45.7 45.4 44.9 57.36 57.71 61.12 57.7 57.4 56.8
27/01/2023 08:24:18 44.75 45.84 50.46 45.7 45.4 44.9 57.57 57.96 61.12 57.7 57.4 56.8
27/01/2023 08:24:19 46.1 45.83 50.46 45.7 45.4 44.9 59.44 58.87 61.12 57.7 57.4 56.8
27/01/2023 08:24:20 45 45.99 50.46 45.7 45.4 44.9 57.15 58.72 61.12 57.8 57.4 56.8
27/01/2023 08:24:21 47.36 46.83 50.46 45.7 45.4 44.9 59.73 59.4 61.12 57.8 57.4 56.8
27/01/2023 08:24:22 45.11 46.8 50.46 45.7 45.4 44.9 57.38 59.11 61.12 57.8 57.4 56.8
27/01/2023 08:24:23 45.8 46.17 50.46 45.7 45.4 44.9 57.69 58.38 61.12 57.8 57.4 56.8
27/01/2023 08:24:24 49.1 48.99 50.46 45.7 45.4 44.9 58.87 58.86 61.12 57.8 57.4 56.8
27/01/2023 08:24:25 46.1 49.25 50.46 45.7 45.4 44.9 57.82 58.93 61.12 57.8 57.4 56.8
27/01/2023 08:24:26 46.32 47.32 50.46 45.7 45.4 44.9 59.54 59.33 61.12 57.8 57.4 56.8
27/01/2023 08:24:27 48.93 49.06 50.46 45.8 45.4 44.9 59.6 59.97 61.12 57.8 57.4 56.8
27/01/2023 08:24:28 47.83 48.84 50.46 45.8 45.4 44.9 59.41 59.72 61.12 57.8 57.4 56.8
27/01/2023 08:24:29 46.23 47.68 50.46 45.8 45.4 44.9 59.79 59.79 61.12 57.8 57.4 56.8
27/01/2023 08:24:30 49.17 48.92 50.46 45.8 45.4 44.9 60.45 60.55 61.12 57.8 57.4 56.8
27/01/2023 08:24:31 45.16 48.78 50.46 45.8 45.4 44.9 58.54 60.12 61.12 57.8 57.4 56.8
27/01/2023 08:24:32 46.46 47.11 50.32 45.8 45.4 44.9 59.08 59.74 61.12 57.8 57.4 56.8
27/01/2023 08:24:33 45.28 46.63 50.32 45.8 45.4 44.9 56.69 58.94 61.12 57.8 57.4 56.8
27/01/2023 08:24:34 44.3 45.86 50.32 45.8 45.4 44.9 56.36 57.67 61.12 57.8 57.4 56.8
27/01/2023 08:24:35 45.72 45.64 50.32 45.8 45.4 44.9 56.33 56.94 61.12 57.8 57.4 56.8
27/01/2023 08:24:36 44.2 45.5 50.32 45.8 45.4 44.9 56.45 56.61 61.12 57.8 57.4 56.8
27/01/2023 08:24:37 44.41 45.03 50.32 45.8 45.4 44.9 56.64 56.78 61.12 57.8 57.4 56.8
27/01/2023 08:24:38 45.87 45.72 50.32 45.8 45.4 44.9 57.51 57.45 61.12 57.8 57.4 56.8
27/01/2023 08:24:39 45.72 45.99 50.26 45.8 45.4 44.9 57.08 57.43 61.12 57.8 57.4 56.8
27/01/2023 08:24:40 45.36 45.96 50 45.8 45.4 44.9 56.63 57.37 61.12 57.8 57.4 56.8
27/01/2023 08:24:41 45.58 45.7 49.25 45.8 45.4 44.9 57.15 57.07 61.12 57.8 57.4 56.8
27/01/2023 08:24:42 45.03 45.54 49.25 45.8 45.4 44.9 56.57 57.03 60.55 57.8 57.4 56.8
27/01/2023 08:24:43 48.86 48.8 49.25 45.8 45.4 44.9 59.19 58.99 60.55 57.8 57.4 56.8
27/01/2023 08:24:44 48.73 49.7 49.7 45.8 45.5 44.9 59.6 59.71 60.55 57.8 57.5 56.8
27/01/2023 08:24:45 48.48 48.97 49.7 45.8 45.5 44.9 60.36 60.1 60.55 57.8 57.5 56.8
27/01/2023 08:24:46 46.27 48.82 49.7 45.8 45.5 44.9 59.37 59.96 60.55 57.9 57.5 56.8
27/01/2023 08:24:47 45.66 47.47 49.7 45.8 45.5 44.9 59.8 59.92 60.55 57.9 57.5 56.8
27/01/2023 08:24:48 48.21 47.94 49.7 45.9 45.5 44.9 59.32 60.1 60.55 57.9 57.5 56.8
27/01/2023 08:24:49 49 49.53 49.7 45.9 45.5 44.9 59.35 60.2 60.55 57.9 57.5 56.8
27/01/2023 08:24:50 48.95 49.63 49.7 45.9 45.5 44.9 60.25 59.96 60.55 57.9 57.5 56.8
27/01/2023 08:24:51 46.24 48 49.7 45.9 45.5 44.9 60.18 60.65 60.65 57.9 57.5 56.8
27/01/2023 08:24:52 45.7 47.25 49.7 45.9 45.5 44.9 59.44 60.2 60.65 57.9 57.5 56.8
27/01/2023 08:24:53 52.07 51.56 51.56 45.9 45.5 44.9 61.27 61.14 61.14 57.9 57.5 56.8
27/01/2023 08:24:54 47.38 51.44 51.56 46 45.5 44.9 60.19 61.22 61.22 58 57.5 56.8
27/01/2023 08:24:55 49.24 50.1 51.56 46 45.5 44.9 60.29 60.6 61.22 58 57.5 56.8
27/01/2023 08:24:56 46.23 49.38 51.56 46 45.5 44.9 61.55 61.48 61.48 58 57.5 56.8
27/01/2023 08:24:57 47.06 47.91 51.56 46 45.5 44.9 60.65 61.62 61.62 58 57.5 56.8
27/01/2023 08:24:58 46.33 47.31 51.56 46 45.5 44.9 59.88 60.76 61.62 58 57.5 56.8
27/01/2023 08:24:59 45.07 46.77 51.56 46 45.5 44.9 58.98 60.36 61.62 58 57.5 56.8
27/01/2023 08:25:00 45.9 46.05 51.56 46 45.5 44.9 58.51 59.73 61.62 58 57.5 56.8
27/01/2023 08:25:01 44.1 46.02 51.56 46 45.5 44.9 56.6 58.88 61.62 58 57.5 56.8
27/01/2023 08:25:02 45.27 45.22 51.56 46 45.5 44.9 58.92 58.84 61.62 58 57.5 56.8
27/01/2023 08:25:03 44.54 45.54 51.56 46 45.5 44.9 56.52 58.21 61.62 58 57.5 56.8
27/01/2023 08:25:04 44.58 45.16 51.56 46 45.5 44.9 56.97 57.34 61.62 58 57.5 56.8
27/01/2023 08:25:05 45.06 45.11 51.56 46 45.5 44.9 56.44 57.21 61.62 58 57.5 56.8
27/01/2023 08:25:06 44.5 45.35 51.56 46 45.5 44.9 56.66 56.84 61.62 58 57.5 56.8
27/01/2023 08:25:07 43.67 44.82 51.56 46 45.5 44.9 56.25 56.81 61.62 58 57.5 56.8
27/01/2023 08:25:08 44.57 44.53 51.56 46 45.5 44.9 57.35 57.3 61.62 58 57.5 56.8
27/01/2023 08:25:09 44.28 44.61 51.56 46 45.5 44.9 56.49 57.25 61.62 58 57.5 56.8
27/01/2023 08:25:10 45.43 45.24 51.56 46 45.5 44.9 57.02 57.05 61.62 58 57.5 56.8
27/01/2023 08:25:11 45.42 45.56 51.56 46 45.5 44.9 56.15 56.85 61.62 58 57.5 56.8
27/01/2023 08:25:12 43.96 45.54 51.56 46 45.5 44.9 56.12 56.43 61.62 58 57.5 56.8
27/01/2023 08:25:13 49.02 47.88 51.56 46 45.5 44.9 62.29 61.25 61.62 58 57.6 56.8
27/01/2023 08:25:14 44.36 47.9 51.56 46 45.5 44.9 57.32 61.15 61.62 58 57.6 56.8
27/01/2023 08:25:15 44.72 46.12 51.56 46 45.5 44.9 56.64 59.15 61.62 58 57.6 56.8
27/01/2023 08:25:16 44.62 45.07 51.56 46 45.5 44.9 56.49 57.82 61.62 58 57.6 56.8
27/01/2023 08:25:17 44.15 45.16 51.56 46 45.5 44.9 56.34 57.1 61.62 58 57.6 56.8
27/01/2023 08:25:18 48.75 48.68 51.56 46 45.5 44.9 61.87 61.77 61.77 58 57.6 56.8
27/01/2023 08:25:19 47.25 49.23 51.56 46 45.5 44.9 60.27 62.71 62.71 58 57.6 56.8
27/01/2023 08:25:20 45.18 47.57 51.56 46 45.5 44.9 57.41 60.43 62.71 58 57.6 56.8
27/01/2023 08:25:21 44.97 46.28 51.56 46 45.5 44.9 57.16 58.83 62.71 58 57.6 56.8
27/01/2023 08:25:22 45.91 45.94 51.56 46 45.5 44.9 57.29 57.84 62.71 58 57.6 56.8
27/01/2023 08:25:23 45.39 45.71 51.44 46 45.5 44.9 57.28 57.66 62.71 58 57.6 56.8
27/01/2023 08:25:24 45.61 46.04 50.1 46 45.5 44.9 56.68 57.31 62.71 58 57.6 56.8
27/01/2023 08:25:25 44.61 45.49 49.38 46 45.5 44.9 55.74 57 62.71 58 57.6 56.8
27/01/2023 08:25:26 44.94 45.33 49.23 46 45.5 44.9 57.07 56.89 62.71 58 57.6 56.8
27/01/2023 08:25:27 45.44 45.4 49.23 46 45.5 44.9 57.96 57.75 62.71 58 57.6 56.9
27/01/2023 08:25:28 44.63 45.45 49.23 46 45.5 44.9 57.04 57.7 62.71 58 57.6 56.9
27/01/2023 08:25:29 44.37 45.55 49.23 46 45.5 44.9 55.87 57.21 62.71 58 57.6 56.9
27/01/2023 08:25:30 44.84 44.78 49.23 46 45.5 44.9 56.27 56.57 62.71 58 57.6 56.9
27/01/2023 08:25:31 44.64 44.94 49.23 46 45.5 44.9 55.72 56.37 62.71 58 57.6 56.9
27/01/2023 08:25:32 45.9 45.72 49.23 46 45.5 44.9 56.18 56.28 62.71 58 57.6 56.9
27/01/2023 08:25:33 46.06 46.29 49.23 46 45.5 44.9 56.41 56.38 62.71 58 57.6 56.9
27/01/2023 08:25:34 43.6 45.78 49.23 46 45.5 44.9 56.36 56.68 62.71 58 57.6 56.9
27/01/2023 08:25:35 44.59 44.91 49.23 46 45.5 44.9 56.94 56.8 62.71 58 57.6 56.9
27/01/2023 08:25:36 44.78 44.83 49.23 46 45.5 44.9 56.31 56.79 62.71 58 57.6 56.9
27/01/2023 08:25:37 45.34 45.35 49.23 46 45.5 44.9 56.62 56.66 62.71 58 57.6 56.9
27/01/2023 08:25:38 45.64 45.68 49.23 46 45.5 44.9 55.89 56.64 62.71 58 57.6 56.9
27/01/2023 08:25:39 45.2 45.78 49.23 46 45.6 44.9 56.58 56.54 62.71 58 57.6 56.9
27/01/2023 08:25:40 45.39 45.61 49.23 46 45.6 44.9 56.59 56.6 62.71 58 57.6 56.9
27/01/2023 08:25:41 45.24 45.65 49.23 46 45.6 44.9 57.06 56.99 62.71 58 57.6 56.9
27/01/2023 08:25:42 46 46.1 49.23 46 45.6 44.9 56.51 56.99 62.71 58 57.6 56.9
27/01/2023 08:25:43 44.48 45.91 49.23 46 45.6 44.9 56.25 56.59 62.71 58 57.6 56.9
27/01/2023 08:25:44 44.63 45.34 49.23 46 45.5 44.9 56.53 56.89 62.71 58 57.6 56.9
27/01/2023 08:25:45 45.94 45.69 49.23 46 45.5 44.9 56.9 56.98 62.71 58 57.6 56.9
27/01/2023 08:25:46 44.94 45.52 49.23 46 45.5 44.9 56.24 56.64 62.71 58 57.6 56.9
27/01/2023 08:25:47 44.07 45.26 49.23 46 45.5 44.9 56.71 56.66 62.71 58 57.6 56.9
27/01/2023 08:25:48 46.03 45.79 49.23 46 45.5 45 57.42 57.27 62.71 58 57.6 56.9
27/01/2023 08:25:49 44.9 45.92 47.57 46 45.5 45 57.31 57.93 60.43 58 57.6 56.9
27/01/2023 08:25:50 45.67 45.58 46.29 46 45.5 45 56.8 57.15 58.83 58 57.6 56.9
27/01/2023 08:25:51 44.71 45.57 46.29 46 45.5 45 56.54 56.92 57.93 58 57.6 56.9
27/01/2023 08:25:52 44.05 45.11 46.29 46 45.5 45 56.92 57.09 57.93 58 57.6 56.9
27/01/2023 08:25:53 44.99 44.96 46.29 46 45.5 45 56.71 56.96 57.93 58 57.6 56.9
27/01/2023 08:25:54 45.85 45.56 46.29 46 45.5 45 56.8 56.84 57.93 58 57.6 56.9
27/01/2023 08:25:55 46.28 46.33 46.33 46 45.5 45 57.69 57.61 57.93 58 57.6 56.9
27/01/2023 08:25:56 45.79 46.31 46.33 46 45.5 45 57.17 57.9 57.93 58 57.6 56.9
27/01/2023 08:25:57 46.04 46.23 46.33 46 45.5 45 56.6 57.28 57.93 58 57.6 56.9
27/01/2023 08:25:58 44.78 46.31 46.33 46 45.5 45 56.21 56.83 57.93 58 57.6 56.9
27/01/2023 08:25:59 44.91 45.26 46.33 46 45.5 45 57.08 56.96 57.93 58 57.6 56.9
27/01/2023 08:26:00 45.25 45.43 46.33 46 45.5 45 56.58 57.02 57.93 58 57.6 56.9
27/01/2023 08:26:01 44.5 45.32 46.33 46 45.5 45 56.61 56.8 57.93 58 57.6 56.9
27/01/2023 08:26:02 45.39 45.49 46.33 46 45.5 45 57.08 57.1 57.93 58 57.6 56.9
27/01/2023 08:26:03 44.38 45.07 46.33 46 45.5 45 55.89 56.86 57.93 58 57.6 56.9
27/01/2023 08:26:04 45.68 45.66 46.33 46 45.5 45 56.87 56.78 57.93 58 57.6 56.9
27/01/2023 08:26:05 45.26 45.52 46.33 46 45.5 45 56.64 56.83 57.93 58 57.6 56.9
27/01/2023 08:26:06 45.46 45.72 46.33 46 45.5 45 56.74 56.89 57.93 58 57.6 56.9
27/01/2023 08:26:07 45.26 45.84 46.33 46 45.5 45 56.44 56.75 57.93 58 57.6 56.9
27/01/2023 08:26:08 44.82 45.71 46.33 46 45.5 45 56.44 57.01 57.93 58 57.6 56.9
27/01/2023 08:26:09 44.49 45.11 46.33 46 45.5 45 57.07 57 57.93 58 57.6 56.9
27/01/2023 08:26:10 56.76 56.13 56.13 46.1 45.6 45 69.26 68.7 68.7 58.2 57.7 56.9
27/01/2023 08:26:11 50.04 56.11 56.13 46.2 45.6 45 66.85 69.52 69.52 58.2 57.7 56.9
27/01/2023 08:26:12 45.44 53.06 56.13 46.2 45.6 45 56.54 66.94 69.52 58.2 57.7 56.9
27/01/2023 08:26:13 45.25 49.91 56.13 46.2 45.6 45 56.79 63.28 69.52 58.2 57.7 56.9
27/01/2023 08:26:14 44.96 47.6 56.13 46.2 45.6 45 56.11 60.36 69.52 58.2 57.7 56.9
27/01/2023 08:26:15 45.54 46.37 56.13 46.2 45.6 45 56.37 58.16 69.52 58.2 57.7 56.9
27/01/2023 08:26:16 45.5 45.94 56.13 46.2 45.6 45 56.66 57.16 69.52 58.2 57.7 56.9
27/01/2023 08:26:17 45.54 45.99 56.13 46.2 45.6 45 56.94 57.13 69.52 58.2 57.7 56.9
27/01/2023 08:26:18 43.47 45.67 56.13 46.2 45.6 45 55.93 56.87 69.52 58.2 57.7 56.9
27/01/2023 08:26:19 45.06 44.96 56.13 46.2 45.6 45 55.84 56.3 69.52 58.2 57.7 56.9
27/01/2023 08:26:20 44.42 45.23 56.13 46.2 45.6 45 56.93 56.71 69.52 58.2 57.7 56.9
27/01/2023 08:26:21 44.02 44.55 56.13 46.2 45.6 45 55.5 56.62 69.52 58.2 57.7 56.9
27/01/2023 08:26:22 46.29 45.75 56.13 46.2 45.6 45 55.73 56.04 69.52 58.2 57.7 56.9
27/01/2023 08:26:23 44.87 45.82 56.13 46.2 45.6 45 56.63 56.45 69.52 58.2 57.7 56.9
27/01/2023 08:26:24 44.87 45.18 56.13 46.2 45.6 45 56.88 56.79 69.52 58.2 57.7 56.9
27/01/2023 08:26:25 44.33 45.1 56.13 46.2 45.6 45 56.42 56.75 69.52 58.2 57.7 56.9
27/01/2023 08:26:26 45.25 45.27 56.13 46.2 45.6 45 57.27 57.1 69.52 58.2 57.7 56.9
27/01/2023 08:26:27 45.51 45.69 56.13 46.2 45.6 45 56.33 57.02 69.52 58.2 57.7 56.9
27/01/2023 08:26:28 45.71 45.76 56.13 46.2 45.6 45 56.38 56.63 69.52 58.2 57.7 56.9
27/01/2023 08:26:29 45.09 45.68 56.13 46.2 45.6 45 56.46 56.68 69.52 58.2 57.7 56.9
27/01/2023 08:26:30 44.46 45.34 56.13 46.2 45.6 45 56.67 56.67 69.52 58.2 57.7 56.9
27/01/2023 08:26:31 44.23 45.02 56.13 46.2 45.6 45 57.14 57.06 69.52 58.2 57.7 56.9
27/01/2023 08:26:32 45.55 45.33 56.13 46.2 45.6 45 56.53 57.04 69.52 58.2 57.7 56.9
27/01/2023 08:26:33 43.79 45.39 56.13 46.2 45.6 45 56.32 56.83 69.52 58.2 57.7 56.9
27/01/2023 08:26:34 45.24 45.14 56.13 46.2 45.6 45 57.13 56.97 69.52 58.2 57.7 56.9
27/01/2023 08:26:35 44.27 45.29 56.13 46.2 45.6 45 56.35 56.85 69.52 58.2 57.7 56.9
27/01/2023 08:26:36 46.25 45.86 56.13 46.2 45.6 45 57.47 57.36 69.52 58.2 57.7 56.9
27/01/2023 08:26:37 44.38 45.89 56.13 46.1 45.6 45 57.4 57.57 69.52 58.2 57.7 56.9
27/01/2023 08:26:38 44.55 45.19 56.13 46.1 45.6 45 56.86 57.34 69.52 58.2 57.7 56.9
27/01/2023 08:26:39 43.7 44.88 56.13 46.1 45.6 45 56.93 57.17 69.52 58.2 57.7 56.9
27/01/2023 08:26:40 46.33 45.74 56.11 46.1 45.6 45 57.75 57.53 69.52 58.2 57.7 56.9
27/01/2023 08:26:41 45.31 45.68 53.06 46.1 45.6 45 57.44 57.65 66.94 58.2 57.7 56.9
27/01/2023 08:26:42 45.54 45.67 49.91 46.1 45.6 45 59.07 58.66 63.28 58.2 57.7 56.9
27/01/2023 08:26:43 46.26 46.42 47.6 46.1 45.6 45 57.44 58.82 60.36 58.2 57.7 56.9
27/01/2023 08:26:44 45.23 45.98 46.42 46.1 45.6 45 57.09 57.99 58.82 58.2 57.7 56.9
27/01/2023 08:26:45 44.02 45.5 46.42 46.1 45.6 45 56.87 57.51 58.82 58.2 57.7 56.9
27/01/2023 08:26:46 47.84 47.73 47.73 46.2 45.6 45 57.68 57.71 58.82 58.2 57.7 56.9
27/01/2023 08:26:47 43.85 47.66 47.73 46.1 45.6 45 55.98 57.72 58.82 58.2 57.7 56.9
27/01/2023 08:26:48 44.86 45.74 47.73 46.1 45.6 45 56.47 56.78 58.82 58.2 57.7 56.9
27/01/2023 08:26:49 44.17 45.31 47.73 46.1 45.6 45 56.9 56.87 58.82 58.2 57.7 56.9
27/01/2023 08:26:50 45.33 45.3 47.73 46.1 45.6 45 57.2 57.11 58.82 58.2 57.7 56.9
27/01/2023 08:26:51 45.29 45.5 47.73 46.1 45.6 45 56.71 57.28 58.82 58.1 57.7 56.9
27/01/2023 08:26:52 45.98 46.15 47.73 46.1 45.6 45 56.89 57.01 58.82 58 57.7 56.9
27/01/2023 08:26:53 44.49 45.75 47.73 46.1 45.6 45 56.63 56.99 58.82 58 57.7 56.9
27/01/2023 08:26:54 45.01 45.38 47.73 46.1 45.6 45 56.75 56.86 58.82 58 57.7 56.9
27/01/2023 08:26:55 44.49 45.22 47.73 46.1 45.6 45 55.98 56.78 58.82 58 57.7 56.9
27/01/2023 08:26:56 48.24 47.42 47.73 46.1 45.6 45 61.4 60.05 60.05 58.1 57.7 56.9
27/01/2023 08:26:57 46.06 46.98 47.73 46.1 45.6 45 59.15 60.27 60.27 58.1 57.7 56.9
27/01/2023 08:26:58 45.58 46.24 47.73 46.1 45.6 45 56.45 59.14 60.27 58.1 57.7 56.9
27/01/2023 08:26:59 44.86 45.89 47.73 46.1 45.6 45 56.89 57.78 60.27 58.1 57.7 56.9
27/01/2023 08:27:00 44.89 45.43 47.73 46.1 45.6 45 56.75 57.16 60.27 58.1 57.7 56.9
27/01/2023 08:27:01 45.69 45.62 47.73 46.1 45.6 45 56.27 56.86 60.27 58.1 57.7 56.9
27/01/2023 08:27:02 46.6 46.66 47.73 46.1 45.6 45 63.03 62.19 62.19 58.1 57.7 56.9
27/01/2023 08:27:03 44.9 46.11 47.73 46.1 45.6 45 56.89 60.74 62.19 58.1 57.7 56.9
27/01/2023 08:27:04 44.06 45.46 47.73 46.1 45.6 45 58.6 59.11 62.19 58.1 57.7 56.9
27/01/2023 08:27:05 44.85 45.21 47.73 46.1 45.6 45 60.06 60.72 62.19 58.1 57.7 56.9
27/01/2023 08:27:06 45.38 45.25 47.73 46.1 45.6 45 56.12 59.12 62.19 58.1 57.7 56.9
27/01/2023 08:27:07 44.44 45.43 47.73 46.1 45.6 45 56.92 57.78 62.19 58.1 57.7 56.9
27/01/2023 08:27:08 45.66 45.42 47.73 46.1 45.6 45 57.66 57.53 62.19 58.1 57.7 56.9
27/01/2023 08:27:09 44.61 45.37 47.73 46.1 45.6 45 56.97 57.35 62.19 58.1 57.7 56.9
27/01/2023 08:27:10 45.12 45.47 47.73 46.1 45.6 45 57.16 57.35 62.19 58.1 57.7 56.9
27/01/2023 08:27:11 45.06 45.37 47.73 46.1 45.6 45 56.41 57.26 62.19 58.1 57.7 56.9
27/01/2023 08:27:12 45.84 45.7 47.73 46.1 45.6 45 56.96 56.93 62.19 58.1 57.7 56.9
27/01/2023 08:27:13 44.97 45.68 47.73 46.1 45.6 45 56.01 56.89 62.19 58.1 57.7 56.9
27/01/2023 08:27:14 44.21 45.46 47.73 46.1 45.6 45 56.79 56.64 62.19 58.1 57.7 56.9
27/01/2023 08:27:15 45.72 45.76 47.73 46.1 45.6 45 56.94 56.88 62.19 58.1 57.7 56.9
27/01/2023 08:27:16 45.54 45.6 47.66 46.1 45.7 45 56.41 56.82 62.19 58.1 57.7 56.9
27/01/2023 08:27:17 45.09 45.55 47.42 46.1 45.7 45 56.04 56.54 62.19 58.1 57.7 56.9
27/01/2023 08:27:18 44.71 45.62 47.42 46.1 45.7 45 56.17 56.48 62.19 58.1 57.7 56.9
27/01/2023 08:27:19 44.27 45.23 47.42 46.1 45.7 45 56.69 56.59 62.19 58.1 57.8 56.9
27/01/2023 08:27:20 45.45 45.37 47.42 46.1 45.7 45 56.89 56.89 62.19 58.1 57.8 56.9
27/01/2023 08:27:21 45.41 45.41 47.42 46.1 45.7 45 56.6 57.02 62.19 58.1 57.8 56.9
27/01/2023 08:27:22 45.06 45.59 47.42 46.1 45.7 45 56.53 56.82 62.19 58.1 57.8 56.9
27/01/2023 08:27:23 44.19 45.17 47.42 46.1 45.7 45 56.9 56.89 62.19 58.1 57.8 56.9
27/01/2023 08:27:24 45.06 45.17 47.42 46.1 45.7 45 56.4 56.92 62.19 58.1 57.8 56.9
27/01/2023 08:27:25 44.87 45.16 47.42 46.1 45.7 45 56.67 56.76 62.19 58.1 57.8 56.9
27/01/2023 08:27:26 45.63 45.48 46.98 46.1 45.7 45 56.66 56.98 62.19 58.1 57.8 56.9
27/01/2023 08:27:27 44.72 45.57 46.66 46.1 45.7 45 56.72 57.04 62.19 58.1 57.8 56.9
27/01/2023 08:27:28 46.08 45.74 46.66 46.1 45.7 45 56.95 56.91 62.19 58.1 57.8 56.9
27/01/2023 08:27:29 45.38 45.89 46.66 46.1 45.7 45 57.71 57.51 62.19 58.1 57.8 56.9
27/01/2023 08:27:30 45.58 45.89 46.66 46.1 45.7 45 56.93 57.47 62.19 58.1 57.8 56.9
27/01/2023 08:27:31 46.32 46.4 46.66 46.1 45.7 45 57.98 57.9 62.19 58.1 57.8 56.9
27/01/2023 08:27:32 45.12 46.12 46.4 46.1 45.7 45 56.59 57.69 60.74 58.1 57.8 56.9
27/01/2023 08:27:33 44.58 45.76 46.4 46.1 45.7 45 56.35 57.14 60.72 58.1 57.8 56.9
27/01/2023 08:27:34 44.87 45.03 46.4 46.1 45.7 45 56.67 56.69 60.72 58.1 57.8 56.9
27/01/2023 08:27:35 45.1 45.36 46.4 46.1 45.7 45 56.62 56.76 59.12 58.1 57.8 56.9
27/01/2023 08:27:36 43.94 45.04 46.4 46.1 45.7 45 57.07 57.07 57.9 58.1 57.8 56.9
27/01/2023 08:27:37 45.5 45.25 46.4 46.1 45.7 45 56.58 57.11 57.9 58.1 57.8 56.9
27/01/2023 08:27:38 45.91 45.87 46.4 46.1 45.7 45 57.54 57.56 57.9 58.1 57.8 56.9
27/01/2023 08:27:39 43.74 45.74 46.4 46.1 45.7 45 57.05 57.29 57.9 58.1 57.8 56.9
27/01/2023 08:27:40 45.23 45.31 46.4 46.1 45.7 45 56.06 57.24 57.9 58.1 57.8 56.9
27/01/2023 08:27:41 45.42 45.71 46.4 46.1 45.7 45 56.54 56.68 57.9 58.1 57.8 56.9
27/01/2023 08:27:42 45.22 45.71 46.4 46.1 45.7 45 56.9 56.84 57.9 58.1 57.8 56.9
27/01/2023 08:27:43 46.24 46.75 46.75 46.1 45.7 45 57.02 57.13 57.9 58.1 57.8 56.9
27/01/2023 08:27:44 43.98 45.89 46.75 46.1 45.7 45 56.65 57.01 57.9 58.1 57.8 56.9
27/01/2023 08:27:45 45.89 45.63 46.75 46.1 45.7 45 57.32 57.24 57.9 58.1 57.8 56.9
27/01/2023 08:27:46 46.73 46.39 46.75 46.1 45.7 45 62.32 61.64 61.64 58.2 57.8 56.9
27/01/2023 08:27:47 45.11 46.28 46.75 46.1 45.7 45 57.26 60.21 61.64 58.2 57.8 56.9
27/01/2023 08:27:48 45.45 45.69 46.75 46.1 45.7 45 56.88 58.62 61.64 58.2 57.8 56.9
27/01/2023 08:27:49 45.42 46.11 46.75 46.1 45.7 45 57.67 57.93 61.64 58.2 57.8 56.9
27/01/2023 08:27:50 44.74 45.37 46.75 46.1 45.7 45 56.24 57.65 61.64 58.2 57.8 56.9
27/01/2023 08:27:51 44.56 45.13 46.75 46.1 45.7 45 56.85 56.96 61.64 58.2 57.8 56.9
27/01/2023 08:27:52 45.38 45.53 46.75 46.1 45.7 45 56.51 56.89 61.64 58.2 57.8 56.9
27/01/2023 08:27:53 45.34 45.56 46.75 46.1 45.7 45 56.33 56.85 61.64 58.1 57.8 56.9
27/01/2023 08:27:54 44.83 45.99 46.75 46.1 45.7 45 57.07 57.03 61.64 58.1 57.8 56.9
27/01/2023 08:27:55 45.54 45.61 46.75 46.1 45.7 45 56.43 57.03 61.64 58.1 57.8 56.9
27/01/2023 08:27:56 45.5 45.57 46.75 46.1 45.7 45 57.27 57.09 61.64 58.1 57.8 56.9
27/01/2023 08:27:57 43.58 45.6 46.75 46.1 45.7 45 56.03 57.09 61.64 58.1 57.8 56.9
27/01/2023 08:27:58 44.9 45.07 46.75 46.1 45.7 45 57.27 57.23 61.64 58.1 57.8 56.9
27/01/2023 08:27:59 44.39 45.14 46.75 46 45.7 45 57.17 57.64 61.64 58.1 57.8 56.9
27/01/2023 08:28:00 45.63 45.58 46.75 46 45.7 45 57.51 57.42 61.64 58.1 57.8 56.9
27/01/2023 08:28:01 44.74 45.27 46.75 46 45.7 45 57.28 57.5 61.64 58.1 57.8 56.9
27/01/2023 08:28:02 44.22 45.26 46.75 46 45.7 45 57.67 57.73 61.64 58.1 57.8 56.9
27/01/2023 08:28:03 44.88 44.96 46.75 46 45.7 45 57.25 57.61 61.64 58 57.8 56.9
27/01/2023 08:28:04 45.94 45.86 46.75 46 45.7 45 56.88 57.47 61.64 58 57.8 56.9
27/01/2023 08:28:05 45.93 46.03 46.75 46 45.7 45 56.05 56.98 61.64 58 57.8 56.9
27/01/2023 08:28:06 44.34 45.82 46.75 46 45.7 45 56.05 56.72 61.64 58 57.8 56.9
27/01/2023 08:28:07 45.08 45.38 46.75 46 45.7 45 56.8 56.6 61.64 58 57.8 56.9
27/01/2023 08:28:08 45.34 45.53 46.75 46 45.7 45 56.25 56.72 61.64 58 57.8 56.9
27/01/2023 08:28:09 44.04 45.1 46.75 46 45.7 45 56.72 56.7 61.64 58 57.8 56.9
27/01/2023 08:28:10 45.95 45.64 46.75 46 45.7 45 56.65 56.77 61.64 58 57.8 56.9
27/01/2023 08:28:11 44.26 45.88 46.75 46 45.7 45 56.98 57.02 61.64 58 57.8 56.9
27/01/2023 08:28:12 43.58 44.77 46.75 46 45.7 45 57.64 58.04 61.64 58 57.8 56.9
27/01/2023 08:28:13 46.22 45.55 46.39 46 45.7 45 56.91 57.22 61.64 58 57.8 56.9
27/01/2023 08:28:14 45.58 45.97 46.39 46 45.7 45 56.93 57.11 61.64 58 57.8 56.9
27/01/2023 08:28:15 44.68 45.68 46.39 46 45.7 45 56.76 56.96 61.64 58 57.8 56.9
27/01/2023 08:28:16 44.48 45.4 46.28 46 45.7 45 56.5 57.11 60.21 57.9 57.8 56.9
27/01/2023 08:28:17 45.07 45.14 46.11 46 45.7 45 56 56.57 58.62 57.9 57.8 56.9
27/01/2023 08:28:18 45.27 45.38 46.11 46 45.7 45 56.56 56.6 58.04 57.9 57.8 56.9
27/01/2023 08:28:19 45.9 45.87 46.03 46 45.7 45 57.45 57.19 58.04 57.9 57.8 56.9
27/01/2023 08:28:20 46.17 46.3 46.3 46 45.7 45 56.7 57.05 58.04 57.9 57.8 56.9
27/01/2023 08:28:21 44.55 46.06 46.3 46 45.7 45 56.35 57.06 58.04 57.9 57.8 56.9
27/01/2023 08:28:22 45.63 45.52 46.3 46 45.7 45 56.34 56.63 58.04 57.9 57.8 56.9
27/01/2023 08:28:23 45.45 45.88 46.3 46 45.7 45 56.94 56.81 58.04 57.9 57.8 56.9
27/01/2023 08:28:24 44.73 45.34 46.3 46 45.7 45 56.42 56.76 58.04 57.9 57.8 56.9
27/01/2023 08:28:25 45.47 45.55 46.3 46 45.7 45 57.1 57.12 58.04 57.9 57.8 56.9
27/01/2023 08:28:26 45.06 45.65 46.3 46 45.7 45 57.09 57.19 58.04 57.9 57.8 56.9
27/01/2023 08:28:27 46.22 46.2 46.3 46 45.7 45 56.38 57.18 58.04 57.9 57.8 56.9
27/01/2023 08:28:28 44.75 46.01 46.3 46 45.7 45 56.95 57.01 58.04 57.9 57.8 56.9
27/01/2023 08:28:29 44.8 45.17 46.3 46 45.7 45 56.67 56.86 58.04 57.9 57.8 56.9
27/01/2023 08:28:30 46.18 46.06 46.3 46 45.7 45 57.57 57.34 58.04 57.9 57.8 56.9
27/01/2023 08:28:31 44.55 45.78 46.3 46 45.7 45 57.09 57.41 58.04 57.9 57.8 56.9
27/01/2023 08:28:32 44.17 45.28 46.3 46 45.7 45 56.51 57.08 58.04 57.9 57.8 56.9
27/01/2023 08:28:33 44.79 45.2 46.3 46 45.7 45 56.15 56.81 58.04 57.9 57.8 56.9
27/01/2023 08:28:34 45.65 45.46 46.3 46 45.7 45 56.68 56.67 58.04 57.9 57.8 56.9
27/01/2023 08:28:35 55.63 54.76 54.76 46.1 45.7 45 70.22 69.33 69.33 58.1 57.9 57
27/01/2023 08:28:36 44.74 53.27 54.76 46.1 45.7 45 55.84 67.77 69.33 58.1 57.9 57
27/01/2023 08:28:37 45.17 49.98 54.76 46.1 45.7 45 58.37 63.98 69.33 58.1 57.9 57
27/01/2023 08:28:38 45.72 47.62 54.76 46.1 45.7 45 58.94 61.72 69.33 58.1 57.9 57
27/01/2023 08:28:39 45.26 46.53 54.76 46.1 45.7 45 56.62 59.86 69.33 58.1 57.9 57
27/01/2023 08:28:40 45.01 45.83 54.76 46.1 45.7 45 57.52 58.31 69.33 58.1 57.9 57
27/01/2023 08:28:41 44.51 45.38 54.76 46.1 45.7 45 56.95 57.81 69.33 58.1 57.9 57
27/01/2023 08:28:42 43.65 44.77 54.76 46.1 45.7 45 56.38 57.25 69.33 58.1 57.9 57
27/01/2023 08:28:43 44.96 44.94 54.76 46.1 45.7 45 56.67 56.89 69.33 58.1 57.9 57
27/01/2023 08:28:44 44.65 45.01 54.76 46.1 45.7 45 56.69 56.97 69.33 58.1 57.9 57
27/01/2023 08:28:45 45.42 45.39 54.76 46.1 45.7 45 56.75 56.83 69.33 58.1 57.9 57
27/01/2023 08:28:46 45.21 45.49 54.76 46.1 45.7 45 57.26 57.14 69.33 58.1 57.9 57
27/01/2023 08:28:47 43.46 45.21 54.76 46.1 45.7 45 56.24 57.16 69.33 58.1 57.9 57
27/01/2023 08:28:48 45.9 45.34 54.76 46.1 45.7 45 56.2 56.65 69.33 58.1 57.9 57
27/01/2023 08:28:49 45.43 45.6 54.76 46.1 45.7 45 57.37 57.41 69.33 58.1 57.9 57
27/01/2023 08:28:50 45.34 46.2 54.76 46 45.7 45 56.68 57.01 69.33 58.1 57.9 57
27/01/2023 08:28:51 43.46 45.34 54.76 46 45.7 45 56.9 57.31 69.33 58.1 57.9 57
27/01/2023 08:28:52 46.08 45.66 54.76 46 45.7 45 57.54 57.49 69.33 58.1 57.9 57
27/01/2023 08:28:53 43.47 45.19 54.76 46 45.7 45 57.13 57.26 69.33 58.1 57.9 57
27/01/2023 08:28:54 44.56 44.82 54.76 46 45.7 45 56.46 57.24 69.33 58.1 57.9 57
27/01/2023 08:28:55 46.26 45.74 54.76 46 45.7 45 57.03 56.99 69.33 58.1 57.9 57
27/01/2023 08:28:56 45.27 46.11 54.76 46 45.7 45 56.76 56.94 69.33 58.1 57.9 57
27/01/2023 08:28:57 46.84 46.48 54.76 46 45.8 45 62.93 62.27 69.33 58.1 57.9 57
27/01/2023 08:28:58 43.66 46.46 54.76 46 45.7 45 57.5 62.01 69.33 58.1 57.9 57
27/01/2023 08:28:59 45.6 45.53 54.76 46 45.8 45 56.94 59.74 69.33 58.1 57.9 57
27/01/2023 08:29:00 45.82 45.77 54.76 46 45.8 45 56.74 58.19 69.33 58.1 57.9 57
27/01/2023 08:29:01 45.3 45.8 54.76 46 45.8 45 57.24 57.49 69.33 58.1 57.9 57
27/01/2023 08:29:02 45.52 45.75 54.76 45.9 45.8 45 57.56 57.68 69.33 58.1 57.9 57
27/01/2023 08:29:03 45.64 45.93 54.76 45.9 45.8 45 57.64 57.68 69.33 58.1 57.9 57
27/01/2023 08:29:04 45.61 45.94 54.76 45.9 45.8 45 57.21 57.63 69.33 58.1 57.9 57
27/01/2023 08:29:05 44.79 45.71 53.27 45.9 45.8 45 56.74 57.33 67.77 58.1 57.9 57
27/01/2023 08:29:06 46.09 45.96 49.98 45.9 45.8 45 57.48 57.44 63.98 58.1 57.9 57
27/01/2023 08:29:07 45.52 45.96 47.62 45.9 45.8 45 57.53 57.51 62.27 58.1 57.9 57
27/01/2023 08:29:08 44.89 45.96 46.53 45.9 45.8 45 56.64 57.43 62.27 58.1 57.9 57
27/01/2023 08:29:09 45.36 45.46 46.48 45.9 45.8 45 57.52 57.67 62.27 58.1 57.9 57
27/01/2023 08:29:10 43.64 45.47 46.48 45.9 45.8 45 56.36 57.33 62.27 58.1 57.9 57
27/01/2023 08:29:11 44.82 44.89 46.48 45.9 45.8 45 56.83 56.96 62.27 58 57.9 57
27/01/2023 08:29:12 45.19 45.23 46.48 45.9 45.8 45 56.17 56.89 62.27 58 57.9 57
27/01/2023 08:29:13 43.11 44.98 46.48 45.8 45.8 45 56.46 56.59 62.27 58 57.9 57
27/01/2023 08:29:14 45.23 45 46.48 45.8 45.8 45 56.07 56.55 62.27 58 57.9 57
27/01/2023 08:29:15 45.63 45.58 46.48 45.9 45.8 45 56.5 56.6 62.27 58 57.9 57
27/01/2023 08:29:16 44.71 45.69 46.48 45.8 45.8 45 56.25 56.64 62.27 58 57.9 57
27/01/2023 08:29:17 44.47 45.26 46.48 45.8 45.8 45 57.12 56.92 62.27 58 57.9 57
27/01/2023 08:29:18 45.38 45.15 46.48 45.8 45.8 45 58.06 57.7 62.27 58 57.9 57
27/01/2023 08:29:19 45.78 45.76 46.48 45.8 45.8 45 57.63 57.93 62.27 58 57.9 57
27/01/2023 08:29:20 46.04 46.27 46.48 45.8 45.8 45 57.44 57.78 62.27 58 57.9 57
27/01/2023 08:29:21 44.8 45.7 46.48 45.8 45.8 45 56.87 57.52 62.27 58 57.9 57
27/01/2023 08:29:22 46.15 46.14 46.48 45.8 45.8 45 57.93 57.95 62.27 58 57.9 57
27/01/2023 08:29:23 46.34 46.79 46.79 45.8 45.8 45 58.14 58.46 62.27 58 57.9 57
27/01/2023 08:29:24 45.23 46.31 46.79 45.8 45.8 45 56.48 57.88 62.27 58 57.9 57
27/01/2023 08:29:25 45.51 45.87 46.79 45.8 45.8 45 56.25 57.17 62.27 58 57.9 57
27/01/2023 08:29:26 45.34 45.77 46.79 45.8 45.8 45 57.65 57.6 62.27 58 57.9 57
27/01/2023 08:29:27 45.14 45.96 46.79 45.8 45.8 45 56.53 57.71 62.01 58 57.9 57
27/01/2023 08:29:28 45.21 45.58 46.79 45.8 45.8 45 56.24 57.02 59.74 58 57.9 57
27/01/2023 08:29:29 46.24 46.02 46.79 45.8 45.8 45 57.48 57.21 58.46 57.9 57.9 57
27/01/2023 08:29:30 46.36 46.69 46.79 45.8 45.8 45 58.67 58.13 58.46 57.9 57.9 57
27/01/2023 08:29:31 45.41 46.27 46.79 45.8 45.8 45 57.12 58.21 58.46 57.9 57.9 57
27/01/2023 08:29:32 44.01 45.57 46.79 45.8 45.8 45 56.65 57.58 58.46 57.9 57.9 57
27/01/2023 08:29:33 45.03 45.23 46.79 45.8 45.8 45 57.45 57.38 58.46 57.9 57.9 57
27/01/2023 08:29:34 46.06 45.63 46.79 45.8 45.8 45 57.28 57.33 58.46 57.9 57.9 57
27/01/2023 08:29:35 45.06 45.84 46.79 45.8 45.8 45 56.24 57.28 58.46 57.9 57.9 57
27/01/2023 08:29:36 45.38 45.52 46.79 45.8 45.8 45 55.95 56.74 58.46 57.9 57.9 57
27/01/2023 08:29:37 44.92 45.67 46.79 45.8 45.8 45 57.11 56.88 58.46 57.9 57.9 57
27/01/2023 08:29:38 45.23 45.55 46.79 45.8 45.8 45 57.15 57.28 58.46 57.9 57.9 57
27/01/2023 08:29:39 45.46 45.47 46.79 45.8 45.8 45 58.17 57.88 58.46 57.9 57.9 57
27/01/2023 08:29:40 50.95 49.83 49.83 45.8 45.8 45 65.19 63.83 63.83 58 57.9 57
27/01/2023 08:29:41 47.88 49.87 49.87 45.8 45.8 45 62 63.9 63.9 58 57.9 57
27/01/2023 08:29:42 47.13 48.73 49.87 45.8 45.8 45 62.93 63.04 63.9 58.1 58 57
27/01/2023 08:29:43 45.69 47.75 49.87 45.8 45.8 45 64.23 64.04 64.04 58.1 58 57
27/01/2023 08:29:44 46.69 46.75 49.87 45.8 45.8 45 62.89 63.7 64.04 58.1 58 57
27/01/2023 08:29:45 46.21 46.92 49.87 45.8 45.8 45 62.93 63.81 64.04 58.1 58 57
27/01/2023 08:29:46 44.96 46.34 49.87 45.8 45.8 45 60.99 62.89 64.04 58.1 58 57
27/01/2023 08:29:47 44.65 45.73 49.87 45.8 45.8 45 60.17 61.84 64.04 58.1 58 57
27/01/2023 08:29:48 46 45.95 49.87 45.8 45.8 45 59.39 60.8 64.04 58.1 58 57
27/01/2023 08:29:49 44.97 45.69 49.87 45.8 45.8 45 57.51 59.98 64.04 58.1 58 57
27/01/2023 08:29:50 44.46 45.53 49.87 45.7 45.8 45 57.56 58.55 64.04 58.1 58 57
27/01/2023 08:29:51 45.12 45.19 49.87 45.7 45.8 45 57.16 58.33 64.04 58.1 58 57
27/01/2023 08:29:52 45.17 45.26 49.87 45.7 45.8 45 56.68 57.37 64.04 58.1 58 57
27/01/2023 08:29:53 45.02 45.31 49.87 45.7 45.8 45 56.83 57.07 64.04 58.1 58 57
27/01/2023 08:29:54 45.87 45.72 49.87 45.7 45.8 45 57.13 57.17 64.04 58.1 58 57
27/01/2023 08:29:55 45.79 46.01 49.87 45.7 45.8 45 56.92 57.43 64.04 58.1 58 57
27/01/2023 08:29:56 45.21 45.7 49.87 45.7 45.8 45 56.11 57.09 64.04 58 58 57
27/01/2023 08:29:57 45.22 45.76 49.87 45.6 45.8 45 56.91 56.87 64.04 58 58 57
27/01/2023 08:29:58 45.39 45.54 49.87 45.6 45.8 45 57.22 57.29 64.04 58 58 57
27/01/2023 08:29:59 46.12 46.05 49.87 45.6 45.8 45 56.99 57.13 64.04 58 58 57
27/01/2023 08:30:00 45.24 45.97 49.87 45.6 45.8 45 56.72 57.22 64.04 58 58 57
27/01/2023 08:30:01 44.54 45.65 49.87 45.6 45.8 45 57.35 57.28 64.04 58 58 57
27/01/2023 08:30:02 45.19 45.63 49.87 45.6 45.8 45 56.48 57.13 64.04 58 58 57
27/01/2023 08:30:03 45.18 45.44 49.87 45.6 45.8 45 56.76 57.05 64.04 58 58 57
27/01/2023 08:30:04 45.47 45.69 49.87 45.6 45.8 45 57.3 57.21 64.04 58 58 57
27/01/2023 08:30:05 55.44 54.42 54.42 45.8 45.8 45 69.34 68.32 68.32 58.2 58.1 57
27/01/2023 08:30:06 48.54 54.3 54.42 45.8 45.8 45.1 63.19 68.27 68.32 58.2 58.1 57
27/01/2023 08:30:07 45.48 51.5 54.42 45.8 45.8 45.1 57.59 65.57 68.32 58.2 58.1 57
27/01/2023 08:30:08 45.22 48.75 54.42 45.8 45.8 45.1 56.94 62.34 68.32 58.2 58.1 57
27/01/2023 08:30:09 45.86 46.97 54.42 45.8 45.8 45.1 57.07 59.73 68.32 58.2 58.1 57
27/01/2023 08:30:10 45.71 46.38 54.42 45.8 45.8 45.1 58.11 58.49 68.32 58.2 58.1 57
27/01/2023 08:30:11 46.05 46.29 54.42 45.8 45.8 45.1 57.69 58.38 68.32 58.2 58.1 57
27/01/2023 08:30:12 45.74 46.53 54.42 45.8 45.8 45.1 56.87 57.99 68.32 58.2 58.1 57
27/01/2023 08:30:13 45.75 46.24 54.42 45.8 45.8 45.1 57.23 57.56 68.32 58.2 58.1 57
27/01/2023 08:30:14 45.13 45.68 54.42 45.8 45.8 45.1 57.64 57.63 68.32 58.2 58.1 57
27/01/2023 08:30:15 54.44 53.85 54.42 45.9 45.8 45.1 68.36 67.77 68.32 58.3 58.1 57.1
27/01/2023 08:30:16 44.55 53.79 54.42 45.9 45.8 45.1 57.17 67.76 68.32 58.3 58.1 57.1
27/01/2023 08:30:17 55.49 54.58 54.58 46 45.9 45.1 66.06 65.87 68.32 58.4 58.1 57.1
27/01/2023 08:30:18 58.55 57.47 57.47 46.2 46 45.1 67.48 67.31 68.32 58.5 58.2 57.1
27/01/2023 08:30:19 59.34 58.86 58.86 46.5 46.1 45.1 68.38 67.97 68.32 58.6 58.2 57.1
27/01/2023 08:30:20 57.45 58.65 58.86 46.7 46.1 45.2 65.57 67.88 68.32 58.7 58.2 57.1
27/01/2023 08:30:21 59.41 59.46 59.46 46.9 46.2 45.2 67.04 66.99 68.32 58.8 58.3 57.1
27/01/2023 08:30:22 47.41 58.63 59.46 46.9 46.2 45.2 57.57 66.95 68.32 58.8 58.3 57.1
27/01/2023 08:30:23 45.11 54.86 59.46 46.9 46.2 45.2 56.12 63.45 68.32 58.8 58.3 57.1
27/01/2023 08:30:24 44.9 51.29 59.46 46.9 46.2 45.2 56.16 60.35 68.32 58.8 58.3 57.1
27/01/2023 08:30:25 58.87 58.13 59.46 47.1 46.3 45.2 63.54 62.99 68.32 58.8 58.3 57.1
27/01/2023 08:30:26 56.81 57.95 59.46 47.3 46.4 45.2 68.51 67.48 68.32 58.9 58.3 57.1
27/01/2023 08:30:27 52.99 57.64 59.46 47.3 46.4 45.2 66.23 68.26 68.32 59 58.4 57.1
27/01/2023 08:30:28 59.01 58.91 59.46 47.5 46.5 45.3 67.49 67.41 68.32 59.1 58.4 57.1
27/01/2023 08:30:29 65.54 64.48 64.48 48.3 46.8 45.4 71.82 70.58 70.58 59.3 58.5 57.2
27/01/2023 08:30:30 61.56 63.36 64.48 48.6 47 45.4 70.09 71.02 71.02 59.5 58.6 57.2
27/01/2023 08:30:31 56.54 62.09 64.48 48.7 47 45.4 66.88 69.98 71.02 59.6 58.6 57.2
27/01/2023 08:30:32 54.3 59.43 64.48 48.8 47 45.5 63.7 68.18 71.02 59.6 58.6 57.2
27/01/2023 08:30:33 53.33 56.7 64.48 48.8 47.1 45.5 63.52 65.84 71.02 59.6 58.6 57.2
27/01/2023 08:30:34 54.82 55.92 64.48 48.8 47.1 45.5 66.62 66.33 71.02 59.7 58.6 57.2
27/01/2023 08:30:35 54.21 55.62 64.48 48.9 47.1 45.5 65.61 66.69 71.02 59.7 58.7 57.2
27/01/2023 08:30:36 47.47 54.33 64.48 48.9 47.1 45.5 59.85 65.74 71.02 59.8 58.7 57.2
27/01/2023 08:30:37 45.08 51.27 64.48 48.9 47.1 45.5 57.44 62.86 71.02 59.8 58.7 57.2
27/01/2023 08:30:38 59.98 59.43 64.48 49.1 47.2 45.5 68.88 68.26 71.02 59.9 58.7 57.2
27/01/2023 08:30:39 57.87 58.86 64.48 49.2 47.2 45.5 66.24 67.28 71.02 59.9 58.7 57.2
27/01/2023 08:30:40 65.07 64 64.48 49.7 47.5 45.6 71.52 70.59 71.02 60.1 58.8 57.3
27/01/2023 08:30:41 59.41 63.47 64.48 49.8 47.6 45.7 68.47 70.56 71.02 60.2 58.9 57.3
27/01/2023 08:30:42 58.49 60.89 64.48 49.9 47.7 45.7 69.39 69.67 71.02 60.3 58.9 57.3
27/01/2023 08:30:43 63.71 63.27 64.48 50.2 47.8 45.8 70.86 70.44 71.02 60.5 59 57.3
27/01/2023 08:30:44 58.27 63.2 64.48 50.3 47.9 45.8 68.94 70.99 71.02 60.6 59 57.4
27/01/2023 08:30:45 51.88 60.64 64.48 50.4 47.9 45.8 64.23 69.25 71.02 60.6 59.1 57.4
27/01/2023 08:30:46 54.22 57.17 64.48 50.4 47.9 45.8 66.38 66.83 71.02 60.7 59.1 57.4
27/01/2023 08:30:47 53.71 56.03 64.48 50.4 47.9 45.8 65.91 66.84 71.02 60.7 59.1 57.4
27/01/2023 08:30:48 49.11 54.75 64.48 50.4 47.9 45.8 62.99 66.69 71.02 60.7 59.1 57.4
27/01/2023 08:30:49 46.48 51.87 64.48 50.4 47.9 45.8 60.97 64.32 71.02 60.7 59.1 57.4
27/01/2023 08:30:50 46.11 49.27 64.48 50.4 47.9 45.8 60.45 62.49 71.02 60.7 59.1 57.4
27/01/2023 08:30:51 47.66 47.82 64.48 50.4 47.9 45.8 61.68 61.81 71.02 60.7 59.1 57.4
27/01/2023 08:30:52 45.8 47.69 64.48 50.4 47.9 45.8 60.38 61.49 71.02 60.7 59.1 57.4
27/01/2023 08:30:53 46.31 46.67 64.48 50.4 47.9 45.8 58.65 60.88 71.02 60.8 59.1 57.4
27/01/2023 08:30:54 45.03 46.57 64.48 50.4 47.9 45.8 57.18 59.61 71.02 60.8 59.1 57.4
27/01/2023 08:30:55 45.85 46.01 64.48 50.4 47.9 45.8 56.84 58.17 71.02 60.8 59.1 57.4
27/01/2023 08:30:56 45.25 45.95 64.48 50.4 47.9 45.8 56.95 57.46 71.02 60.8 59.1 57.4
27/01/2023 08:30:57 45.5 45.76 64.48 50.4 47.9 45.8 57.25 57.43 71.02 60.8 59.1 57.4
27/01/2023 08:30:58 44.65 45.52 64.48 50.4 47.9 45.8 56.87 57.45 71.02 60.8 59.1 57.4
27/01/2023 08:30:59 45.22 45.53 64 50.4 47.9 45.8 56.61 57.06 71.02 60.8 59.1 57.4
27/01/2023 08:31:00 51.93 51.43 64 50.4 48 45.8 61.02 60.7 70.99 60.8 59.1 57.4
27/01/2023 08:31:01 57.66 56.56 64 50.5 48 45.8 68.34 66.78 70.99 60.8 59.2 57.4
27/01/2023 08:31:02 55.66 57.25 64 50.6 48 45.8 64.18 66.9 70.99 60.9 59.2 57.4
27/01/2023 08:31:03 45.09 55.44 64 50.6 48 45.8 56.74 64.98 70.99 60.9 59.2 57.4
27/01/2023 08:31:04 46 51.81 64 50.6 48 45.8 56.64 61.67 70.99 60.9 59.2 57.4
27/01/2023 08:31:05 61.57 60.53 64 50.7 48.1 45.9 66.91 66.07 70.99 60.9 59.2 57.4
27/01/2023 08:31:06 70.22 69.33 69.33 51.9 48.8 46.2 73.4 72.45 72.45 61.2 59.3 57.5
27/01/2023 08:31:07 66.6 69.01 69.33 52.3 49.1 46.3 71.65 72.31 72.45 61.3 59.4 57.5
27/01/2023 08:31:08 63.6 67.36 69.33 52.5 49.3 46.4 69.69 71.72 72.45 61.4 59.5 57.5
27/01/2023 08:31:09 57.98 65.47 69.33 52.5 49.3 46.4 68.48 70.62 72.45 61.5 59.5 57.5
27/01/2023 08:31:10 58.14 62.22 69.33 52.5 49.3 46.4 68.98 69.76 72.45 61.5 59.5 57.5
27/01/2023 08:31:11 54.36 60.58 69.33 52.5 49.3 46.4 66.75 69.93 72.45 61.5 59.6 57.6
27/01/2023 08:31:12 45.82 57.49 69.33 52.5 49.3 46.4 57.1 67.69 72.45 61.5 59.6 57.6
27/01/2023 08:31:13 45.35 53.71 69.33 52.5 49.3 46.4 56.79 64.04 72.45 61.5 59.6 57.6
27/01/2023 08:31:14 45.76 50.43 69.33 52.5 49.3 46.4 56.88 60.96 72.45 61.5 59.6 57.6
27/01/2023 08:31:15 54.01 53.62 69.33 52.5 49.4 46.4 64.42 63.99 72.45 61.5 59.6 57.6
27/01/2023 08:31:16 59.46 58.2 69.33 52.6 49.4 46.5 70.01 68.67 72.45 61.6 59.6 57.6
27/01/2023 08:31:17 59.55 59.18 69.33 52.7 49.4 46.5 70.9 70.08 72.45 61.7 59.7 57.6
27/01/2023 08:31:18 57.06 58.91 69.33 52.7 49.5 46.5 67.08 70.08 72.45 61.8 59.7 57.6
27/01/2023 08:31:19 53.83 58.38 69.33 52.7 49.5 46.5 66.7 69.1 72.45 61.8 59.7 57.6
27/01/2023 08:31:20 45.61 55.86 69.33 52.7 49.5 46.5 57.32 67.1 72.45 61.8 59.7 57.6
27/01/2023 08:31:21 47.58 52.22 69.33 52.7 49.5 46.5 60.72 63.55 72.45 61.8 59.7 57.6
27/01/2023 08:31:22 55.31 54.25 69.33 52.8 49.5 46.5 65.18 64.43 72.45 61.8 59.8 57.6
27/01/2023 08:31:23 59.19 58.96 69.33 52.8 49.5 46.5 69.97 69.75 72.45 61.9 59.8 57.6
27/01/2023 08:31:24 44.49 57.33 69.33 52.8 49.5 46.5 56.92 67.97 72.45 61.9 59.8 57.6
27/01/2023 08:31:25 46.28 53.46 69.33 52.8 49.5 46.5 58.02 64.26 72.45 61.9 59.8 57.6
27/01/2023 08:31:26 45.43 50.41 69.33 52.8 49.6 46.5 57.52 61.46 72.45 61.9 59.8 57.6
27/01/2023 08:31:27 45.31 47.96 69.33 52.8 49.6 46.5 57.77 59.46 72.45 61.9 59.8 57.6
27/01/2023 08:31:28 58.1 56.37 69.33 52.9 49.6 46.6 68.1 66.45 72.45 62 59.8 57.7
27/01/2023 08:31:29 58.05 57.6 69.33 52.9 49.6 46.6 68.16 67.64 72.45 62 59.9 57.7
27/01/2023 08:31:30 54.2 57.49 69.33 52.9 49.6 46.6 65.07 67.36 72.45 62.1 59.9 57.7
27/01/2023 08:31:31 45.09 56 69.33 52.9 49.6 46.6 57.48 66.09 72.45 62.1 59.9 57.7
27/01/2023 08:31:32 61.37 61.19 69.33 53 49.7 46.6 67.01 66.67 72.45 62.1 59.9 57.7
27/01/2023 08:31:33 66.48 65.59 69.33 53.3 49.9 46.7 70.07 69.17 72.45 62.2 60 57.7
27/01/2023 08:31:34 56.65 64.54 69.33 53.4 49.9 46.7 65.74 68.71 72.45 62.2 60 57.7
27/01/2023 08:31:35 50.92 61.25 69.33 53.4 49.9 46.7 63.6 66.92 72.45 62.2 60 57.7
27/01/2023 08:31:36 54.41 57.77 69.01 53.4 50 46.7 66.14 66.74 72.31 62.3 60 57.7
27/01/2023 08:31:37 68.17 67.1 67.36 53.8 50.3 46.9 72.89 71.83 71.83 62.4 60.1 57.8
27/01/2023 08:31:38 59.51 66.53 67.1 53.9 50.3 46.9 69.97 71.61 71.83 62.5 60.1 57.8
27/01/2023 08:31:39 64.97 65.15 67.1 54 50.4 47 71.83 71.64 71.83 62.6 60.2 57.8
27/01/2023 08:31:40 59.48 65.05 67.1 54.1 50.5 47 69.28 71.71 71.83 62.7 60.2 57.8
27/01/2023 08:31:41 54.86 62.49 67.1 54.1 50.5 47 65.58 70.26 71.83 62.7 60.3 57.8
27/01/2023 08:31:42 45.39 59.19 67.1 54.1 50.5 47 56.44 67.75 71.83 62.7 60.3 57.8
27/01/2023 08:31:43 44.69 55.22 67.1 54.1 50.5 47 56.13 63.99 71.83 62.7 60.3 57.8
27/01/2023 08:31:44 56.48 55.92 67.1 54.1 50.5 47 66.95 66.29 71.83 62.7 60.3 57.8
27/01/2023 08:31:45 60.91 59.84 67.1 54.2 50.6 47.1 67.72 67.32 71.83 62.8 60.3 57.9
27/01/2023 08:31:46 52.39 58.87 67.1 54.2 50.6 47.1 63.81 67.14 71.83 62.8 60.3 57.9
27/01/2023 08:31:47 47.07 55.97 67.1 54.2 50.6 47.1 58.75 65.41 71.83 62.8 60.3 57.9
27/01/2023 08:31:48 45.27 52.45 67.1 54.2 50.6 47.1 56.89 62.36 71.83 62.8 60.3 57.9
27/01/2023 08:31:49 45.58 49.3 67.1 54.2 50.6 47.1 56.72 59.73 71.83 62.8 60.3 57.9
27/01/2023 08:31:50 45.77 47.48 67.1 54.2 50.6 47.1 57.39 58.1 71.83 62.8 60.3 57.9
27/01/2023 08:31:51 45.54 46.53 67.1 54.2 50.6 47.1 57.63 57.99 71.83 62.8 60.3 57.9
27/01/2023 08:31:52 62.71 61.73 67.1 54.3 50.6 47.1 69.24 68.5 71.83 62.9 60.3 57.9
27/01/2023 08:31:53 60.38 62.25 67.1 54.4 50.7 47.1 68.91 68.9 71.83 62.9 60.3 57.9
27/01/2023 08:31:54 57.96 61.45 67.1 54.4 50.7 47.2 66.53 68.82 71.83 62.9 60.4 57.9
27/01/2023 08:31:55 51.53 58.6 67.1 54.4 50.7 47.2 63.37 67.49 71.83 63 60.4 57.9
27/01/2023 08:31:56 45.75 55.48 67.1 54.4 50.7 47.2 57.08 65.26 71.83 62.9 60.3 57.9
27/01/2023 08:31:57 44.2 51.93 67.1 54.4 50.7 47.2 56.52 61.97 71.83 62.9 60.3 57.9
27/01/2023 08:31:58 49.53 49.86 67.1 54.4 50.7 47.2 60.52 60.72 71.83 62.9 60.3 57.9
27/01/2023 08:31:59 47.77 50.46 67.1 54.4 50.7 47.2 59.61 61.65 71.83 63 60.3 57.9
27/01/2023 08:32:00 56.26 55.64 67.1 54.4 50.7 47.2 65.13 64.73 71.83 63 60.3 57.9
27/01/2023 08:32:01 60.11 59.47 67.1 54.5 50.8 47.2 67.25 67.04 71.83 63 60.4 57.9
27/01/2023 08:32:02 55.72 58.21 67.1 54.5 50.8 47.2 68.47 68.07 71.83 63 60.4 57.9
27/01/2023 08:32:03 54.46 56.82 67.1 54.5 50.8 47.2 65.81 68.11 71.83 63.1 60.4 57.9
27/01/2023 08:32:04 48.33 55.83 67.1 54.5 50.8 47.2 61.11 67.14 71.83 63.1 60.4 57.9
27/01/2023 08:32:05 45.51 52.42 67.1 54.5 50.8 47.2 56.59 63.9 71.83 63.1 60.4 57.9
27/01/2023 08:32:06 44.61 49.43 67.1 54.5 50.8 47.2 56.47 60.87 71.83 63.1 60.4 57.9
27/01/2023 08:32:07 58.86 57.69 66.53 54.5 50.8 47.2 67.31 66.22 71.71 63.1 60.4 58
27/01/2023 08:32:08 62.54 61.68 65.15 54.6 50.9 47.3 70.22 69.52 71.71 63.2 60.4 58
27/01/2023 08:32:09 64.56 63.85 65.05 54.8 51 47.3 70.84 70.68 71.71 63.3 60.5 58
27/01/2023 08:32:10 58.66 63.75 63.85 54.8 51 47.3 66.05 70.23 70.68 63.3 60.5 58
27/01/2023 08:32:11 57.55 61.47 63.85 54.8 51 47.4 68.38 68.58 70.68 63.3 60.5 58
27/01/2023 08:32:12 52.86 59 63.85 54.8 51 47.4 63.8 68.19 70.68 63.3 60.5 58
27/01/2023 08:32:13 45.58 56.11 63.85 54.8 51 47.4 57.58 65.91 70.68 63.3 60.5 58
27/01/2023 08:32:14 44.05 52.45 63.85 54.8 51 47.4 56.78 62.57 70.68 63.3 60.5 58
27/01/2023 08:32:15 45.95 49.2 63.85 54.8 51 47.4 56.62 59.91 70.68 63.3 60.5 58
27/01/2023 08:32:16 52.03 51.39 63.85 54.8 51 47.4 61.54 60.94 70.68 63.3 60.5 58
27/01/2023 08:32:17 53.85 53.58 63.85 54.8 51 47.4 64.24 63.61 70.68 63.4 60.5 58
27/01/2023 08:32:18 53.03 54.08 63.85 54.9 51.1 47.4 66.19 65.71 70.68 63.4 60.6 58
27/01/2023 08:32:19 50.71 53.18 63.85 54.9 51.1 47.4 63.09 65.04 70.68 63.4 60.6 58
27/01/2023 08:32:20 51.6 52.4 63.85 54.9 51.1 47.4 64 64.64 70.68 63.4 60.6 58
27/01/2023 08:32:21 47.28 51.36 63.85 54.9 51.1 47.4 61.45 63.63 70.68 63.4 60.6 58
27/01/2023 08:32:22 45 49.25 63.85 54.9 51.1 47.4 56.37 62.17 70.68 63.4 60.6 58
27/01/2023 08:32:23 45.08 47.07 63.85 54.9 51.1 47.4 56.58 59.51 70.68 63.4 60.6 58
27/01/2023 08:32:24 53.53 53.15 63.85 54.9 51.1 47.4 62.72 62.52 70.68 63.4 60.6 58
27/01/2023 08:32:25 52.51 52.94 63.85 54.9 51.1 47.4 61.94 62.46 70.68 63.4 60.6 58
27/01/2023 08:32:26 54.05 54.37 63.85 54.9 51.1 47.4 68.68 67.96 70.68 63.5 60.6 58.1
27/01/2023 08:32:27 45.55 53.03 63.85 54.9 51.1 47.4 56.56 66.67 70.68 63.5 60.6 58.1
27/01/2023 08:32:28 45.64 49.91 63.85 54.9 51.1 47.4 57.14 63.08 70.68 63.5 60.6 58.1
27/01/2023 08:32:29 45.37 47.91 63.85 54.9 51.1 47.4 56.88 60.34 70.68 63.5 60.6 58.1
27/01/2023 08:32:30 45.73 46.64 63.85 54.9 51.1 47.4 57.69 58.5 70.68 63.5 60.6 58.1
27/01/2023 08:32:31 45.36 46.35 63.85 54.9 51.1 47.4 56.41 58.02 70.68 63.5 60.6 58.1
27/01/2023 08:32:32 44.72 45.76 63.85 54.9 51.1 47.4 56.57 57.45 70.68 63.5 60.6 58.1
27/01/2023 08:32:33 45.22 45.6 63.85 54.9 51.1 47.4 56.29 56.61 70.68 63.5 60.6 58.1
27/01/2023 08:32:34 45.44 45.59 63.85 54.9 51.1 47.4 57.1 56.92 70.68 63.5 60.6 58.1
27/01/2023 08:32:35 45.35 45.59 63.85 54.9 51.1 47.4 57.28 57.23 70.68 63.5 60.6 58.1
27/01/2023 08:32:36 44.81 45.5 63.85 54.9 51.1 47.4 57.01 57.42 70.68 63.5 60.6 58.1
27/01/2023 08:32:37 46.04 46.03 63.85 54.9 51.1 47.4 58.25 58.21 70.68 63.5 60.6 58.1
27/01/2023 08:32:38 45.52 45.97 63.85 54.9 51.1 47.4 56.41 57.89 70.68 63.5 60.6 58.1
27/01/2023 08:32:39 45.65 45.85 63.75 54.9 51.1 47.4 56.92 57.31 70.23 63.5 60.6 58.1
27/01/2023 08:32:40 45.26 45.75 61.47 54.9 51.1 47.4 57 57.12 68.58 63.5 60.6 58.1
27/01/2023 08:32:41 44.14 45.63 59 54.9 51.1 47.4 56.94 57.21 68.19 63.5 60.6 58.1
27/01/2023 08:32:42 49.32 48.71 56.11 54.9 51.1 47.4 62.58 62.28 67.96 63.5 60.6 58.1
27/01/2023 08:32:43 45.55 47.35 54.37 54.9 51.1 47.4 57.08 60.13 67.96 63.5 60.6 58.1
27/01/2023 08:32:44 45.21 46.33 54.37 54.9 51.1 47.4 56.87 58.52 67.96 63.5 60.6 58.1
27/01/2023 08:32:45 45.65 46.02 54.37 54.9 51.1 47.4 57 57.89 67.96 63.5 60.6 58.1
27/01/2023 08:32:46 45.3 45.81 54.37 54.9 51.1 47.4 56.49 57.16 67.96 63.5 60.6 58.1
27/01/2023 08:32:47 45.48 45.61 54.37 54.9 51.1 47.4 57.2 57.15 67.96 63.5 60.6 58.1
27/01/2023 08:32:48 45.51 45.92 54.37 54.9 51.1 47.4 56.88 57.3 67.96 63.5 60.6 58.1
27/01/2023 08:32:49 43.83 45.55 54.37 54.9 51.1 47.4 56.53 56.99 67.96 63.5 60.6 58.1
27/01/2023 08:32:50 45.4 45.22 54.37 54.9 51.1 47.4 55.8 56.63 67.96 63.5 60.6 58.1
27/01/2023 08:32:51 44.77 45.57 54.37 54.9 51.1 47.4 56.23 56.45 67.96 63.5 60.6 58.1
27/01/2023 08:32:52 45.35 45.67 54.37 54.9 51.1 47.4 56.44 56.54 67.96 63.5 60.6 58.1
27/01/2023 08:32:53 45.77 45.65 54.37 54.9 51.1 47.4 56.85 56.79 67.96 63.5 60.6 58.1
27/01/2023 08:32:54 45.59 46.21 54.37 54.9 51.1 47.4 57.31 57.35 67.96 63.5 60.6 58.1
27/01/2023 08:32:55 45.52 45.58 54.37 54.9 51.1 47.4 56.9 57.1 67.96 63.5 60.6 58.1
27/01/2023 08:32:56 45.81 46 53.03 54.9 51.1 47.4 56.54 56.95 66.67 63.5 60.6 58.1
27/01/2023 08:32:57 44.35 45.98 49.91 54.9 51.1 47.4 56.51 56.67 63.08 63.5 60.6 58.1
27/01/2023 08:32:58 44.7 45.38 48.71 54.9 51.1 47.4 56.91 57.08 62.28 63.5 60.6 58.1
27/01/2023 08:32:59 44.44 44.88 48.71 54.9 51.1 47.4 56.77 56.91 62.28 63.5 60.6 58.1
27/01/2023 08:33:00 45.13 45.53 48.71 54.9 51.1 47.4 56.43 56.92 62.28 63.5 60.6 58.1
27/01/2023 08:33:01 49.06 48.39 48.71 54.9 51.1 47.4 61.7 60.67 62.28 63.5 60.6 58.1
27/01/2023 08:33:02 45.04 47.18 48.71 54.9 51.1 47.4 56.92 59.72 62.28 63.5 60.6 58.1
27/01/2023 08:33:03 45.16 45.9 48.71 54.9 51.1 47.4 56.95 58.24 62.28 63.5 60.6 58.1
27/01/2023 08:33:04 44.49 45.66 48.71 54.9 51.1 47.4 56.51 57.54 62.28 63.5 60.6 58.1
27/01/2023 08:33:05 45.48 45.4 48.71 54.9 51.1 47.4 56.74 57.07 62.28 63.5 60.6 58.1
27/01/2023 08:33:06 43.62 45.34 48.71 54.9 51.1 47.4 57.07 57.17 62.28 63.5 60.6 58.1
27/01/2023 08:33:07 44.3 44.7 48.71 54.9 51.1 47.4 55.9 56.95 62.28 63.5 60.6 58.1
27/01/2023 08:33:08 46.17 45.79 48.71 54.9 51.1 47.4 57.1 56.92 62.28 63.5 60.6 58.1
27/01/2023 08:33:09 44.18 45.71 48.71 54.9 51.1 47.4 56.52 57.01 62.28 63.5 60.6 58.1
27/01/2023 08:33:10 44.57 45.29 48.71 54.9 51.1 47.4 57.18 57.23 62.28 63.5 60.6 58.1
27/01/2023 08:33:11 44.56 45 48.71 54.9 51.1 47.4 56.51 57.04 62.28 63.5 60.6 58.1
27/01/2023 08:33:12 43.71 44.84 48.39 54.9 51.1 47.4 56.07 56.67 60.67 63.5 60.6 58.1
27/01/2023 08:33:13 45.16 44.93 48.39 54.9 51.1 47.4 56.41 56.56 60.67 63.5 60.6 58.1
27/01/2023 08:33:14 44.96 45.43 48.39 54.9 51.1 47.4 57.15 57.02 60.67 63.5 60.6 58.1
27/01/2023 08:33:15 44.77 45.17 48.39 54.9 51.1 47.4 56.84 56.96 60.67 63.5 60.6 58.1
27/01/2023 08:33:16 45.69 45.49 48.39 54.9 51.1 47.4 56.94 57.04 60.67 63.5 60.6 58.1
27/01/2023 08:33:17 46.12 46.45 48.39 54.9 51.1 47.4 56.63 57.19 60.67 63.5 60.6 58.1
27/01/2023 08:33:18 45.01 45.85 48.39 54.9 51.1 47.4 56.2 56.77 60.67 63.5 60.6 58.1
27/01/2023 08:33:19 44.52 45.36 48.39 54.9 51.1 47.4 56.12 56.48 60.67 63.5 60.6 58.1
27/01/2023 08:33:20 45.06 45.18 48.39 54.9 51.1 47.4 56.39 56.44 60.67 63.5 60.6 58.1
27/01/2023 08:33:21 45.92 45.7 48.39 54.9 51.1 47.4 56.65 56.65 60.67 63.5 60.6 58.1
27/01/2023 08:33:22 45.26 45.56 48.39 54.9 51.1 47.4 56.72 56.96 60.67 63.5 60.6 58.1
27/01/2023 08:33:23 45.22 45.85 48.39 54.9 51.1 47.4 56.45 56.61 60.67 63.5 60.6 58.1
27/01/2023 08:33:24 45.03 45.52 48.39 54.9 51.1 47.4 57 56.97 60.67 63.5 60.6 58.1
27/01/2023 08:33:25 45.07 45.71 48.39 54.9 51.1 47.4 56.42 56.9 60.67 63.5 60.6 58.1
27/01/2023 08:33:26 44.78 45.15 48.39 54.9 51.1 47.4 56.78 56.81 60.67 63.5 60.6 58.1
27/01/2023 08:33:27 44.81 45.35 48.39 54.9 51.1 47.4 56.02 56.7 60.67 63.5 60.6 58.1
27/01/2023 08:33:28 45.02 45.09 48.39 54.9 51.1 47.4 57.16 56.95 60.67 63.5 60.6 58.1
27/01/2023 08:33:29 45.43 45.61 48.39 54.9 51.1 47.4 57.14 57.19 60.67 63.5 60.6 58.1
27/01/2023 08:33:30 45.88 45.79 48.39 54.9 51.1 47.4 57.33 57.33 60.67 63.5 60.6 58.1
27/01/2023 08:33:31 45.5 45.98 47.18 54.9 51.1 47.4 56.08 57.14 59.72 63.5 60.6 58.1
27/01/2023 08:33:32 45.1 45.79 46.45 54.9 51.1 47.4 56.97 56.93 58.24 63.5 60.6 58.1
27/01/2023 08:33:33 45.49 45.73 46.45 54.9 51.1 47.4 56.15 56.94 57.54 63.5 60.6 58.1
27/01/2023 08:33:34 44.94 45.76 46.45 54.9 51.1 47.4 56.13 56.83 57.33 63.5 60.6 58.1
27/01/2023 08:33:35 43.54 45.14 46.45 54.9 51.1 47.4 56.3 56.48 57.33 63.4 60.6 58.1
27/01/2023 08:33:36 45.18 45.26 46.45 54.9 51.1 47.4 56.54 56.44 57.33 63.4 60.6 58.1
27/01/2023 08:33:37 45.41 45.42 46.45 54.9 51.1 47.4 57.05 56.93 57.33 63.4 60.6 58.1
27/01/2023 08:33:38 43.51 45.31 46.45 54.9 51.1 47.4 56.3 56.9 57.33 63.4 60.6 58.1
27/01/2023 08:33:39 44.95 44.87 46.45 54.9 51.1 47.4 56.97 57.11 57.33 63.4 60.6 58.1
27/01/2023 08:33:40 44.89 45.21 46.45 54.9 51.1 47.4 56.9 56.93 57.33 63.4 60.6 58.1
27/01/2023 08:33:41 45.49 45.49 46.45 54.9 51.1 47.4 56.48 57.04 57.33 63.4 60.6 58.1
27/01/2023 08:33:42 45.81 45.65 46.45 54.9 51.1 47.4 57.54 57.34 57.34 63.4 60.6 58.1
27/01/2023 08:33:43 45.36 45.84 46.45 54.9 51.1 47.4 56.47 57.3 57.34 63.4 60.6 58.1
27/01/2023 08:33:44 45.79 45.95 46.45 54.9 51.1 47.4 57.25 57.33 57.34 63.4 60.6 58.1
27/01/2023 08:33:45 44.59 45.63 46.45 54.9 51.1 47.4 57.08 57.27 57.34 63.4 60.6 58.1
27/01/2023 08:33:46 44.74 45.07 46.45 54.9 51.1 47.4 56.63 57.23 57.34 63.4 60.6 58.1
27/01/2023 08:33:47 45.48 45.35 45.98 54.9 51.1 47.4 56.52 56.89 57.34 63.4 60.6 58.1
27/01/2023 08:33:48 45.22 45.54 45.98 54.9 51.1 47.4 56.38 56.64 57.34 63.4 60.6 58.1
27/01/2023 08:33:49 45.53 45.66 45.98 54.9 51.1 47.4 56.55 56.62 57.34 63.4 60.6 58.1
27/01/2023 08:33:50 44.65 45.61 45.98 54.9 51.1 47.4 56.25 56.63 57.34 63.4 60.6 58.1
27/01/2023 08:33:51 44.75 45.32 45.98 54.9 51.1 47.4 56.73 56.72 57.34 63.4 60.6 58.1
27/01/2023 08:33:52 45.49 45.68 45.98 54.9 51.1 47.4 57.27 57.25 57.34 63.4 60.6 58.1
27/01/2023 08:33:53 45.81 45.79 45.98 54.9 51.1 47.4 56.64 57.1 57.34 63.4 60.6 58.1
27/01/2023 08:33:54 44.99 45.62 45.98 54.9 51.1 47.4 56.09 56.73 57.34 63.4 60.6 58.1
27/01/2023 08:33:55 44.59 45.49 45.98 54.9 51.1 47.4 56.14 56.48 57.34 63.4 60.6 58.1
27/01/2023 08:33:56 45.26 45.43 45.98 54.9 51.1 47.4 56.58 56.66 57.34 63.4 60.6 58.1
27/01/2023 08:33:57 45.27 45.53 45.98 54.9 51.1 47.4 56.29 56.6 57.34 63.4 60.6 58.1
27/01/2023 08:33:58 45.61 45.6 45.98 54.9 51.1 47.4 57.11 56.92 57.34 63.4 60.6 58.1
27/01/2023 08:33:59 44.7 45.62 45.98 54.9 51.1 47.4 56.4 56.9 57.34 63.4 60.6 58.1
27/01/2023 08:34:00 45.16 45.3 45.98 54.9 51.1 47.4 55.62 56.51 57.34 63.4 60.6 58.1
27/01/2023 08:34:01 44.41 45.3 45.95 54.9 51.1 47.4 57.23 56.96 57.34 63.4 60.6 58.1
27/01/2023 08:34:02 43.76 44.87 45.95 54.9 51.1 47.4 56.17 56.94 57.34 63.4 60.6 58.1
27/01/2023 08:34:03 45.96 45.38 45.95 54.9 51.1 47.4 56.85 56.82 57.34 63.4 60.6 58.1
27/01/2023 08:34:04 45.2 45.69 45.95 54.9 51.1 47.4 56.57 56.8 57.34 63.4 60.6 58.1
27/01/2023 08:34:05 45.66 45.66 45.95 54.9 51.1 47.4 56.88 56.89 57.34 63.4 60.6 58.1
27/01/2023 08:34:06 44.25 45.65 45.95 54.9 51.1 47.4 57.71 57.69 57.69 63.4 60.6 58.1
27/01/2023 08:34:07 45.43 45.52 45.95 54.9 51.1 47.4 57.04 57.68 57.69 63.4 60.6 58.1
27/01/2023 08:34:08 44.64 45.4 45.95 54.9 51.1 47.4 57.25 57.49 57.69 63.4 60.6 58.1
27/01/2023 08:34:09 45.8 45.59 45.95 54.9 51.1 47.4 57.2 57.54 57.69 63.4 60.6 58.1
27/01/2023 08:34:10 45.28 45.84 45.95 54.9 51.1 47.4 56.88 57.4 57.69 63.4 60.6 58.1
27/01/2023 08:34:11 45.96 45.9 45.95 54.9 51.1 47.4 56.97 57.14 57.69 63.4 60.6 58.1
27/01/2023 08:34:12 45.96 46.31 46.31 54.9 51.1 47.4 57.07 57.1 57.69 63.4 60.6 58.1
27/01/2023 08:34:13 44.93 45.95 46.31 54.9 51.1 47.4 57.15 57.4 57.69 63.4 60.6 58.1
27/01/2023 08:34:14 45.45 45.65 46.31 54.9 51.1 47.4 57 57.21 57.69 63.4 60.6 58.1
27/01/2023 08:34:15 44.42 45.31 46.31 54.9 51.1 47.4 56.51 57.09 57.69 63.4 60.6 58.1
27/01/2023 08:34:16 44.89 45.31 46.31 54.9 51.1 47.4 56.53 56.87 57.69 63.4 60.6 58.1
27/01/2023 08:34:17 45.24 45.51 46.31 54.9 51.1 47.4 56.79 56.81 57.69 63.4 60.6 58.1
27/01/2023 08:34:18 45.17 45.29 46.31 54.9 51.1 47.4 57.05 57.15 57.69 63.4 60.6 58.1
27/01/2023 08:34:19 44.91 45.24 46.31 54.9 51.1 47.4 56.95 57.04 57.69 63.4 60.6 58.1
27/01/2023 08:34:20 46.21 45.98 46.31 54.9 51.1 47.4 56.83 57.01 57.69 63.4 60.6 58.1
27/01/2023 08:34:21 45.03 45.88 46.31 54.9 51.1 47.4 56.25 56.9 57.69 63.4 60.6 58.1
27/01/2023 08:34:22 44.18 45.65 46.31 54.9 51.1 47.4 57.4 57.26 57.69 63.4 60.6 58.1
27/01/2023 08:34:23 44.42 45.18 46.31 54.9 51.1 47.4 56.19 56.98 57.69 63.4 60.6 58.1
27/01/2023 08:34:24 45 45.12 46.31 54.9 51.1 47.4 56.45 56.72 57.69 63.4 60.6 58.1
27/01/2023 08:34:25 44.08 45.11 46.31 54.9 51.1 47.4 56.49 56.54 57.69 63.4 60.6 58.1
27/01/2023 08:34:26 44.02 44.72 46.31 54.9 51.1 47.4 56.94 56.81 57.69 63.4 60.6 58.1
27/01/2023 08:34:27 44.86 44.88 46.31 54.9 51.1 47.4 56.39 56.83 57.69 63.4 60.6 58.1
27/01/2023 08:34:28 44.56 45.1 46.31 54.9 51.1 47.4 57.1 57 57.69 63.4 60.6 58.1
27/01/2023 08:34:29 45.11 45.15 46.31 54.9 51.1 47.4 56.98 57.17 57.69 63.4 60.6 58.1
27/01/2023 08:34:30 44.16 45.02 46.31 54.9 51.1 47.4 56.75 57.19 57.69 63.4 60.6 58.1
27/01/2023 08:34:31 44.79 44.87 46.31 54.9 51.1 47.4 56.5 56.94 57.69 63.4 60.6 58.1
27/01/2023 08:34:32 45.46 45.35 46.31 54.9 51.1 47.4 56.3 56.75 57.69 63.4 60.6 58.1
27/01/2023 08:34:33 44.09 45.16 46.31 54.9 51.1 47.4 56.16 56.67 57.69 63.4 60.6 58.1
27/01/2023 08:34:34 45.73 45.5 46.31 54.9 51.1 47.4 56.06 56.27 57.69 63.4 60.6 58.1
27/01/2023 08:34:35 45.77 45.95 46.31 54.9 51.1 47.4 57.08 56.86 57.69 63.4 60.6 58.1
27/01/2023 08:34:36 45.69 46.21 46.31 54.9 51.1 47.4 56.82 57.04 57.68 63.4 60.6 58.1
27/01/2023 08:34:37 45.33 45.84 46.31 54.9 51.1 47.4 56.82 56.9 57.54 63.4 60.6 58.1
27/01/2023 08:34:38 46.42 46.47 46.47 54.9 51.1 47.4 57.32 57.25 57.54 63.4 60.6 58.1
27/01/2023 08:34:39 45.06 46.05 46.47 54.9 51.1 47.4 56.58 56.97 57.4 63.4 60.6 58.1
27/01/2023 08:34:40 45.89 45.97 46.47 54.9 51.1 47.4 56.71 56.92 57.4 63.4 60.6 58.1
27/01/2023 08:34:41 43.95 45.83 46.47 54.9 51.1 47.4 55.78 56.77 57.4 63.4 60.5 58.1
27/01/2023 08:34:42 44.28 45.07 46.47 54.9 51.1 47.4 56.34 56.36 57.4 63.3 60.5 58.1
27/01/2023 08:34:43 45.34 45.08 46.47 54.9 51.1 47.4 56.21 56.44 57.26 63.3 60.5 58.1
27/01/2023 08:34:44 45.22 45.28 46.47 54.9 51.1 47.4 56.24 56.37 57.26 63.3 60.5 58.1
27/01/2023 08:34:45 45.83 45.85 46.47 54.9 51.1 47.4 56.64 56.54 57.26 63.3 60.5 58.1
27/01/2023 08:34:46 44.65 45.78 46.47 54.9 51.1 47.4 56.92 56.9 57.26 63.3 60.5 58.1
27/01/2023 08:34:47 44.57 45.56 46.47 54.9 51.1 47.4 56.66 56.88 57.26 63.3 60.5 58.1
27/01/2023 08:34:48 44.9 44.98 46.47 54.9 51.1 47.4 57.81 57.56 57.56 63.3 60.5 58.1
27/01/2023 08:34:49 45.82 45.8 46.47 54.9 51.1 47.4 57.37 57.63 57.63 63.3 60.5 58.1
27/01/2023 08:34:50 45.37 45.65 46.47 54.9 51.1 47.4 57.08 57.47 57.63 63.3 60.5 58.1
27/01/2023 08:34:51 45.31 45.66 46.47 54.9 51.1 47.4 57.39 57.51 57.63 63.3 60.5 58.1
27/01/2023 08:34:52 45.81 45.88 46.47 54.9 51.1 47.4 56.91 57.39 57.63 63.3 60.5 58.1
27/01/2023 08:34:53 45.98 46.11 46.47 54.9 51.1 47.4 56.41 57.14 57.63 63.3 60.5 58.1
27/01/2023 08:34:54 45.76 46.2 46.47 54.9 51.1 47.4 57.14 57.08 57.63 63.3 60.5 58.1
27/01/2023 08:34:55 45.67 46.2 46.47 54.9 51.1 47.4 57.1 57.16 57.63 63.3 60.5 58.1
27/01/2023 08:34:56 45.7 45.95 46.47 54.9 51.1 47.4 57.48 57.47 57.63 63.3 60.5 58.1
27/01/2023 08:34:57 45.05 45.92 46.47 54.9 51.1 47.4 56.73 57.43 57.63 63.3 60.5 58.1
27/01/2023 08:34:58 45.87 45.87 46.47 54.9 51.1 47.4 56.59 57.13 57.63 63.3 60.5 58.1
27/01/2023 08:34:59 45.33 45.91 46.47 54.9 51.1 47.4 57.31 57.19 57.63 63.3 60.5 58.1
27/01/2023 08:35:00 44.53 45.54 46.47 54.9 51.1 47.4 56.5 57.2 57.63 63.3 60.5 58.1
27/01/2023 08:35:01 44.94 45.18 46.47 54.9 51.1 47.4 56.9 56.99 57.63 63.3 60.5 58.1
27/01/2023 08:35:02 43.81 45.17 46.47 54.9 51.1 47.4 56.27 56.92 57.63 63.3 60.5 58.1
27/01/2023 08:35:03 45.42 45.42 46.47 54.9 51.1 47.4 56.98 56.99 57.63 63.3 60.5 58.1
27/01/2023 08:35:04 45.14 45.35 46.47 54.9 51.1 47.4 56.38 56.94 57.63 63.3 60.5 58.1
27/01/2023 08:35:05 46.22 46.06 46.47 54.9 51.1 47.4 56.48 56.8 57.63 63.2 60.5 58.1
27/01/2023 08:35:06 45.37 45.98 46.47 54.9 51.1 47.4 57.09 57.04 57.63 63.2 60.5 58.1
27/01/2023 08:35:07 44.91 45.63 46.47 54.9 51.1 47.4 56.45 56.98 57.63 63.2 60.5 58.1
27/01/2023 08:35:08 45.22 45.71 46.2 54.9 51.1 47.4 56.41 56.64 57.63 63.2 60.5 58.1
27/01/2023 08:35:09 44.15 45.31 46.2 54.9 51.1 47.4 55.78 56.52 57.63 63.2 60.5 58.1
27/01/2023 08:35:10 45.29 45.42 46.2 54.9 51.1 47.4 56.96 56.81 57.63 63.2 60.5 58.1
27/01/2023 08:35:11 44.46 45.26 46.2 54.9 51.1 47.4 56.1 56.84 57.63 63.2 60.5 58.1
27/01/2023 08:35:12 44.72 45 46.2 54.9 51.1 47.4 56.27 56.4 57.63 63.2 60.5 58.1
27/01/2023 08:35:13 46.3 45.98 46.2 54.9 51.1 47.4 56.64 56.68 57.63 63.2 60.5 58.1
27/01/2023 08:35:14 44.13 45.97 46.2 54.9 51.1 47.4 56.93 56.97 57.63 63.2 60.5 58.1
27/01/2023 08:35:15 45.53 45.58 46.2 54.8 51.1 47.4 56.93 56.97 57.63 63.2 60.5 58.1
27/01/2023 08:35:16 44.2 45.65 46.2 54.8 51.1 47.4 56.73 57.05 57.63 63.2 60.5 58.1
27/01/2023 08:35:17 45.05 45.25 46.2 54.8 51.1 47.4 57.25 57.2 57.63 63.2 60.5 58.1
27/01/2023 08:35:18 45.45 45.73 46.2 54.8 51.1 47.4 57.03 57.35 57.63 63.1 60.5 58.1
27/01/2023 08:35:19 46.66 46.61 46.61 54.8 51.1 47.4 57.38 57.72 57.72 63.1 60.5 58.1
27/01/2023 08:35:20 45.64 46.49 46.61 54.7 51.1 47.4 57.06 57.36 57.72 63.1 60.5 58.1
27/01/2023 08:35:21 45.09 45.92 46.61 54.7 51.1 47.4 56.79 57.15 57.72 63 60.5 58.1
27/01/2023 08:35:22 45.1 45.8 46.61 54.7 51.1 47.4 56.85 57.1 57.72 63 60.5 58.1
27/01/2023 08:35:23 45.3 45.36 46.61 54.7 51.1 47.4 56.81 57.02 57.72 63 60.5 58.1
27/01/2023 08:35:24 44.26 45.48 46.61 54.7 51.1 47.4 57.08 57.23 57.72 63 60.5 58.1
27/01/2023 08:35:25 46.16 45.9 46.61 54.6 51.1 47.4 57.16 57.3 57.72 63 60.5 58.1
27/01/2023 08:35:26 45.04 45.88 46.61 54.6 51.1 47.4 56.84 57.19 57.72 63 60.5 58.1
27/01/2023 08:35:27 45.87 45.89 46.61 54.6 51.1 47.4 57.64 57.49 57.72 62.9 60.5 58.1
27/01/2023 08:35:28 45.86 46.22 46.61 54.6 51.1 47.4 56.94 57.62 57.72 62.9 60.5 58.1
27/01/2023 08:35:29 45.28 45.86 46.61 54.4 51.1 47.4 56.67 57.18 57.72 62.8 60.5 58.1
27/01/2023 08:35:30 45.4 45.77 46.61 54.3 51.1 47.4 56.57 57 57.72 62.7 60.5 58.1
27/01/2023 08:35:31 45.89 46.2 46.61 54.3 51.1 47.4 56.96 57.19 57.72 62.7 60.5 58.1
27/01/2023 08:35:32 45.57 45.79 46.61 54.3 51.1 47.4 56.51 56.75 57.72 62.7 60.5 58.1
27/01/2023 08:35:33 45.1 45.99 46.61 54.3 51.1 47.4 57.26 57.18 57.72 62.6 60.5 58.1
27/01/2023 08:35:34 46.11 46.03 46.61 54.3 51.1 47.4 57.22 57.4 57.72 62.6 60.5 58.1
27/01/2023 08:35:35 46.68 46.63 46.63 54.3 51.1 47.4 56.94 57.27 57.72 62.6 60.5 58.1
27/01/2023 08:35:36 45.31 46.6 46.63 54.3 51.1 47.4 57.15 57.43 57.72 62.6 60.5 58.1
27/01/2023 08:35:37 46.49 46.57 46.63 54.3 51.1 47.4 57.42 57.51 57.72 62.6 60.5 58.1
27/01/2023 08:35:38 47.13 47.01 47.01 54.2 51.1 47.4 57.79 58.04 58.04 62.5 60.5 58.1
27/01/2023 08:35:39 45.52 46.78 47.01 54.2 51.1 47.4 57.3 57.71 58.04 62.5 60.5 58.1
27/01/2023 08:35:40 46.38 46.9 47.01 54 51.1 47.4 57.44 57.73 58.04 62.4 60.5 58.1
27/01/2023 08:35:41 45.42 46.57 47.01 53.9 51.1 47.4 56.89 57.63 58.04 62.3 60.5 58.1
27/01/2023 08:35:42 45.25 45.98 47.01 53.9 51.1 47.4 57.32 57.43 58.04 62.3 60.5 58.1
27/01/2023 08:35:43 46.8 46.45 47.01 53.8 51.1 47.4 57.44 57.5 58.04 62.2 60.5 58.1
27/01/2023 08:35:44 45.34 46.38 47.01 53.7 51.1 47.4 57.01 57.47 58.04 62.1 60.5 58.1
27/01/2023 08:35:45 45.84 46.2 47.01 53.7 51.1 47.4 57.17 57.33 58.04 62.1 60.5 58.1
27/01/2023 08:35:46 45.88 46.09 47.01 53.7 51.1 47.4 56.35 57.24 58.04 62 60.5 58.1
27/01/2023 08:35:47 44.77 46.02 47.01 53.7 51.1 47.4 56.65 56.92 58.04 62 60.5 58.1
27/01/2023 08:35:48 46.64 46.6 47.01 53.7 51.1 47.4 57.36 57.28 58.04 62 60.5 58.1
27/01/2023 08:35:49 46.9 46.93 47.01 53.7 51.1 47.4 57.78 57.71 58.04 62 60.5 58.1
27/01/2023 08:35:50 45.96 46.93 47.01 53.7 51.1 47.4 56.8 57.71 58.04 62 60.5 58.1
27/01/2023 08:35:51 46.43 46.68 47.01 53.7 51.1 47.4 57.64 57.61 58.04 62 60.5 58.1
27/01/2023 08:35:52 44.83 46.41 47.01 53.7 51.1 47.4 58.04 58.04 58.04 62 60.5 58.1
27/01/2023 08:35:53 46.5 46.19 47.01 53.7 51.1 47.4 56.49 57.69 58.04 62 60.5 58.1
27/01/2023 08:35:54 45.37 46.16 47.01 53.7 51.1 47.4 57.12 57.15 58.04 62 60.5 58.1
27/01/2023 08:35:55 46.66 46.63 47.01 53.7 51.1 47.4 57.66 57.67 58.04 62 60.5 58.1
27/01/2023 08:35:56 45.12 46.17 47.01 53.7 51.1 47.4 57.25 57.53 58.04 62 60.5 58.1
27/01/2023 08:35:57 46.81 46.59 47.01 53.7 51.1 47.4 57.76 57.83 58.04 62 60.5 58.1
27/01/2023 08:35:58 45.72 46.49 47.01 53.7 51.1 47.4 57.35 57.57 58.04 62 60.5 58.1
27/01/2023 08:35:59 46.43 46.68 47.01 53.7 51.1 47.4 57.38 57.83 58.04 62 60.5 58.1
27/01/2023 08:36:00 44.61 46.2 47.01 53.7 51.1 47.4 56.62 57.45 58.04 62 60.5 58.1
27/01/2023 08:36:01 45.81 45.87 47.01 53.6 51.1 47.4 56.65 57.03 58.04 61.9 60.5 58.1
27/01/2023 08:36:02 45.63 45.88 47.01 53.6 51.1 47.4 56.82 56.89 58.04 61.9 60.5 58.1
27/01/2023 08:36:03 44.64 45.74 47.01 53.6 51.1 47.4 56.9 57.13 58.04 61.9 60.5 58.1
27/01/2023 08:36:04 44.92 45.33 47.01 53.6 51.1 47.4 57.36 57.22 58.04 61.9 60.5 58.1
27/01/2023 08:36:05 44.12 45.04 47.01 53.5 51.1 47.4 57.06 57.45 58.04 61.8 60.5 58.1
27/01/2023 08:36:06 45.86 45.76 47.01 52.8 51.1 47.4 56.69 57.07 58.04 61.6 60.5 58.1
27/01/2023 08:36:07 45.2 46.04 47.01 52.4 51.1 47.4 56.86 57.23 58.04 61.5 60.5 58.1
27/01/2023 08:36:08 45.56 45.61 46.93 52.3 51.1 47.4 57.16 57.09 58.04 61.4 60.5 58.1
27/01/2023 08:36:09 46.01 46.18 46.93 52.2 51.1 47.4 56.88 57.42 58.04 61.3 60.5 58.1
27/01/2023 08:36:10 46.16 46.1 46.93 52.2 51.1 47.4 57.24 57.26 58.04 61.3 60.5 58.1
27/01/2023 08:36:11 45.22 46.03 46.93 52.1 51.1 47.4 56.55 57.19 58.04 61.2 60.5 58.1
27/01/2023 08:36:12 45.2 45.82 46.93 52.1 51.1 47.4 56.34 56.96 58.04 61.2 60.5 58.1
27/01/2023 08:36:13 45.57 45.73 46.93 52.1 51.1 47.4 57.33 57.15 58.04 61.2 60.5 58.1
27/01/2023 08:36:14 45.71 45.99 46.93 52.1 51.1 47.4 56.97 57.34 58.04 61.2 60.5 58.1
27/01/2023 08:36:15 44.43 45.8 46.93 52.1 51.1 47.4 56.23 56.98 58.04 61.2 60.5 58.1
27/01/2023 08:36:16 45.9 45.64 46.93 52 51.1 47.4 57.14 56.95 58.04 61.1 60.5 58.1
27/01/2023 08:36:17 46.19 46.18 46.93 52 51.1 47.4 57.02 57.17 58.04 60.9 60.5 58.1
27/01/2023 08:36:18 45.25 46.22 46.93 51.9 51.1 47.4 56.7 57.2 58.04 60.9 60.5 58.1
27/01/2023 08:36:19 45.65 45.98 46.93 51.9 51.1 47.4 56.91 56.99 58.04 60.8 60.5 58.1
27/01/2023 08:36:20 46.76 46.6 46.68 51.9 51.1 47.4 58.1 57.92 58.04 60.8 60.5 58.1
27/01/2023 08:36:21 46.68 46.71 46.71 51.9 51.1 47.4 57.72 58.07 58.07 60.8 60.5 58.1
27/01/2023 08:36:22 44.89 46.66 46.71 51.9 51.1 47.4 57.35 58.01 58.07 60.8 60.5 58.1
27/01/2023 08:36:23 46.06 46.36 46.71 51.8 51.1 47.4 57.06 57.58 58.07 60.7 60.5 58.1
27/01/2023 08:36:24 45.78 46.2 46.71 51.8 51.1 47.4 56.88 57.37 58.07 60.7 60.5 58.1
27/01/2023 08:36:25 45.56 45.94 46.71 51.8 51.1 47.4 56.34 57.03 58.07 60.7 60.5 58.1
27/01/2023 08:36:26 44.98 45.85 46.71 51.8 51.1 47.4 57.97 57.53 58.07 60.7 60.5 58.1
27/01/2023 08:36:27 45.1 45.42 46.71 51.8 51.1 47.4 56.61 57.47 58.07 60.7 60.5 58.1
27/01/2023 08:36:28 46.09 46.52 46.71 51.7 51.1 47.4 57.63 57.61 58.07 60.6 60.5 58.1
27/01/2023 08:36:29 45.12 45.39 46.71 51.7 51.1 47.4 56.5 57.26 58.07 60.5 60.5 58.1
27/01/2023 08:36:30 48.21 47.57 47.57 51.7 51.1 47.4 62.49 61.34 61.34 60.5 60.5 58.1
27/01/2023 08:36:31 46.88 48 48 51.7 51.1 47.4 61.52 62.95 62.95 60.5 60.5 58.1
27/01/2023 08:36:32 45.52 46.86 48 51.5 51.1 47.4 56.73 60.79 62.95 60.5 60.5 58.1
27/01/2023 08:36:33 45.26 46.12 48 51 51.1 47.4 57.01 58.79 62.95 60.3 60.5 58.1
27/01/2023 08:36:34 45.66 45.91 48 51 51.1 47.4 57.49 57.96 62.95 60.3 60.5 58.1
27/01/2023 08:36:35 44.78 45.69 48 51 51.1 47.4 56.25 57.56 62.95 60.3 60.5 58.1
27/01/2023 08:36:36 44.77 45.14 48 51 51.1 47.4 56.6 57.07 62.95 60.2 60.5 58.1
27/01/2023 08:36:37 45.47 45.78 48 50.1 51.1 47.4 55.82 56.65 62.95 60 60.5 58.1
27/01/2023 08:36:38 45.79 45.79 48 50 51.1 47.4 57.31 56.97 62.95 59.8 60.5 58.1
27/01/2023 08:36:39 46.6 46.4 48 49.5 51.1 47.4 57.36 57.31 62.95 59.6 60.5 58.1
27/01/2023 08:36:40 45.91 46.4 48 49.4 51.1 47.4 57.33 57.42 62.95 59.5 60.5 58.1
27/01/2023 08:36:41 48.77 48.68 48.68 49.4 51.1 47.4 58.99 58.74 62.95 59.4 60.5 58.1
27/01/2023 08:36:42 45.98 48.49 48.68 49.4 51.1 47.4 57.04 58.68 62.95 59.4 60.5 58.1
27/01/2023 08:36:43 47.65 48.06 48.68 49.4 51.1 47.4 59.1 58.8 62.95 59.4 60.5 58.1
27/01/2023 08:36:44 47.73 48.63 48.68 49.3 51.1 47.4 58.87 59.41 62.95 59.3 60.5 58.1
27/01/2023 08:36:45 47.36 47.54 48.68 49.1 51.1 47.4 59.07 59.22 62.95 59.3 60.5 58.1
27/01/2023 08:36:46 45.24 47.55 48.68 49.1 51.1 47.4 57.78 58.81 62.95 59.2 60.5 58.1
27/01/2023 08:36:47 48.74 48.61 48.68 49.1 51.1 47.4 58.58 58.61 62.95 59.2 60.5 58.1
27/01/2023 08:36:48 46.64 48.61 48.68 49.1 51.1 47.4 58.64 59.1 62.95 59.2 60.5 58.1
27/01/2023 08:36:49 45.95 47.69 48.68 49.1 51.1 47.4 58.9 59.07 62.95 59.2 60.5 58.1
27/01/2023 08:36:50 48.73 48.69 48.69 49.1 51.1 47.4 56.74 58.9 62.95 59.2 60.5 58.1
27/01/2023 08:36:51 48.22 48.88 48.88 49.1 51.1 47.4 58.23 58.31 62.95 59.2 60.5 58.1
27/01/2023 08:36:52 45.57 48.43 48.88 48.7 51.1 47.4 58.33 58.66 62.95 59.1 60.5 58.1
27/01/2023 08:36:53 46.55 47.04 48.88 48.5 51.1 47.4 59.43 59.3 62.95 59 60.5 58.1
27/01/2023 08:36:54 45.8 46.87 48.88 48.4 51.1 47.4 56.99 59.22 62.95 58.9 60.5 58.1
27/01/2023 08:36:55 44.76 46.5 48.88 48.4 51.1 47.4 56.28 57.94 62.95 58.9 60.5 58.1
27/01/2023 08:36:56 46.25 46.42 48.88 48.4 51.1 47.4 57.05 57.19 62.95 58.9 60.5 58.1
27/01/2023 08:36:57 46.5 46.44 48.88 48.4 51.1 47.4 56.89 57.22 62.95 58.9 60.5 58.1
27/01/2023 08:36:58 45.75 46.32 48.88 48.4 51.1 47.4 56.81 56.94 62.95 58.9 60.5 58.1
27/01/2023 08:36:59 45.36 46.04 48.88 48.4 51.1 47.4 57.09 57.08 62.95 58.9 60.5 58.1
27/01/2023 08:37:00 44.66 45.6 48.88 48.3 51.1 47.4 56.41 57.01 62.95 58.8 60.5 58.1
27/01/2023 08:37:01 46.13 45.98 48.88 48.1 51.1 47.4 57.25 57.25 60.79 58.7 60.5 58.1
27/01/2023 08:37:02 45.6 46.05 48.88 48 51.1 47.4 56.84 57.27 59.41 58.6 60.5 58.1
27/01/2023 08:37:03 44.78 45.63 48.88 47.9 51.1 47.4 56.43 56.94 59.41 58.5 60.5 58.1
27/01/2023 08:37:04 46.76 46.47 48.88 47.9 51.1 47.4 56.66 56.76 59.41 58.5 60.5 58.1
27/01/2023 08:37:05 47.09 47.15 48.88 47.9 51.1 47.4 57.51 57.35 59.41 58.5 60.5 58.1
27/01/2023 08:37:06 45.79 46.97 48.88 47.9 51.1 47.4 56.82 57.25 59.41 58.5 60.5 58.1
27/01/2023 08:37:07 45.51 45.93 48.88 47.8 51.1 47.4 56.72 57.22 59.41 58.4 60.5 58.1
27/01/2023 08:37:08 45.46 45.77 48.88 47.3 51.1 47.4 56.83 56.88 59.41 58.2 60.5 58.1
27/01/2023 08:37:09 44.93 45.92 48.88 46.5 51.1 47.4 56.1 57.01 59.41 57.9 60.5 58.1
27/01/2023 08:37:10 44.47 45.18 48.88 46.3 51.1 47.4 57.33 57.07 59.41 57.8 60.5 58.1
27/01/2023 08:37:11 44.88 45.45 48.88 46.1 51.1 47.4 57.01 57.26 59.41 57.7 60.5 58.1
27/01/2023 08:37:12 45.34 45.49 48.88 46 51.1 47.4 56.68 56.95 59.41 57.6 60.5 58.1
27/01/2023 08:37:13 45.31 45.8 48.88 46 51.1 47.4 56.35 56.92 59.41 57.6 60.5 58.1
27/01/2023 08:37:14 44.88 45.47 48.88 46 51.1 47.4 56.32 56.64 59.3 57.6 60.5 58.1
27/01/2023 08:37:15 43.99 45.06 48.88 46 51.1 47.4 56.05 56.47 59.3 57.6 60.5 58.1
27/01/2023 08:37:16 44.97 45.13 48.88 46 51.1 47.4 56.54 56.71 59.3 57.6 60.5 58.1
27/01/2023 08:37:17 46.36 45.93 48.88 45.9 51.1 47.4 56.81 56.72 59.3 57.5 60.5 58.1
27/01/2023 08:37:18 45.72 46.2 48.88 45.8 51.1 47.4 57.32 57.17 59.3 57.4 60.5 58.1
27/01/2023 08:37:19 44.48 45.8 48.88 45.8 51.1 47.4 56.21 57.15 59.3 57.4 60.5 58.1
27/01/2023 08:37:20 45.46 45.36 48.88 45.7 51.1 47.4 56.37 56.58 59.3 57.3 60.5 58.1
27/01/2023 08:37:21 44.63 45.65 48.43 45.7 51.1 47.4 57.57 57.34 59.3 57.3 60.5 58.1
27/01/2023 08:37:22 46.25 45.91 47.15 45.7 51.1 47.4 57 57.15 59.3 57.3 60.5 58.1
27/01/2023 08:37:23 44.82 45.73 47.15 45.7 51.1 47.4 56.85 57.16 59.22 57.3 60.5 58.1
27/01/2023 08:37:24 45.62 45.61 47.15 45.7 51.1 47.4 56.63 57.01 57.94 57.3 60.5 58.1
27/01/2023 08:37:25 45.57 45.69 47.15 45.6 51.1 47.4 57.28 57.16 57.35 57.3 60.5 58.1
27/01/2023 08:37:26 45.37 45.72 47.15 45.5 51.1 47.4 56.15 57.05 57.35 57.1 60.5 58.1
27/01/2023 08:37:27 45.92 46.02 47.15 45.5 51.1 47.4 56.61 56.68 57.35 57.1 60.5 58.1
27/01/2023 08:37:28 45.65 46.08 47.15 45.5 51.1 47.4 56.15 56.69 57.35 57.1 60.5 58.1
27/01/2023 08:37:29 45.93 46.01 47.15 45.5 51.1 47.4 56.85 56.74 57.35 57.1 60.5 58.1
27/01/2023 08:37:30 45.58 46.08 47.15 45.5 51.1 47.4 56.71 56.85 57.35 57.1 60.5 58.1
27/01/2023 08:37:31 44.64 45.64 47.15 45.5 51.1 47.4 56.4 56.7 57.35 57.1 60.5 58.1
27/01/2023 08:37:32 45.05 45.48 47.15 45.5 51.1 47.4 56.37 56.6 57.35 57.1 60.5 58.1
27/01/2023 08:37:33 45.61 45.72 47.15 45.5 51.1 47.4 55.64 56.52 57.35 57.1 60.5 58.1
27/01/2023 08:37:34 45.02 45.62 47.15 45.5 51.1 47.4 56.54 56.43 57.35 57.1 60.5 58.1
27/01/2023 08:37:35 45.96 45.84 46.97 45.5 51.1 47.4 56.61 56.55 57.34 57.1 60.5 58.1
27/01/2023 08:37:36 44.79 46.03 46.2 45.5 51.1 47.4 56.66 56.8 57.34 57.1 60.5 58.1
27/01/2023 08:37:37 45.59 45.54 46.2 45.5 51.1 47.4 56.54 56.84 57.34 57 60.5 58.1
27/01/2023 08:37:38 45.38 45.59 46.2 45.5 51.1 47.4 56.65 56.81 57.34 57.1 60.5 58.1
27/01/2023 08:37:39 45.95 46 46.2 45.5 51.1 47.4 56.99 57.24 57.34 57.1 60.5 58.1
27/01/2023 08:37:40 44.42 45.77 46.2 45.5 51.1 47.4 56.41 56.85 57.34 57 60.5 58.1
27/01/2023 08:37:41 46.15 45.9 46.2 45.5 51.1 47.4 56.47 56.76 57.34 57 60.5 58.1
27/01/2023 08:37:42 46.85 46.75 46.75 45.5 51.1 47.4 56.42 56.54 57.34 57 60.5 58.1
27/01/2023 08:37:43 45.61 46.73 46.75 45.5 51.1 47.4 56.01 56.51 57.34 57 60.5 58.1
27/01/2023 08:37:44 44.76 46.01 46.75 45.5 51.1 47.4 56.23 56.41 57.34 57 60.5 58.1
27/01/2023 08:37:45 45.28 45.53 46.75 45.5 51.1 47.4 56.2 56.33 57.34 57 60.5 58.1
27/01/2023 08:37:46 45.92 45.81 46.75 45.5 51.1 47.4 56.69 56.61 57.34 57 60.5 58.1
27/01/2023 08:37:47 45.68 45.93 46.75 45.5 51.1 47.4 57.38 57.12 57.34 57 60.5 58.1
27/01/2023 08:37:48 45.28 45.97 46.75 45.5 51.1 47.4 56.61 57.23 57.34 57 60.5 58.1
27/01/2023 08:37:49 45.21 45.67 46.75 45.5 51.1 47.4 56.77 57 57.34 57 60.5 58.1
27/01/2023 08:37:50 45.01 45.51 46.75 45.5 51.1 47.4 56.2 56.61 57.34 57 60.5 58.1
27/01/2023 08:37:51 45.51 45.64 46.75 45.5 51.1 47.4 56.81 56.74 57.24 57 60.5 58.1
27/01/2023 08:37:52 43.97 45.46 46.75 45.5 51.1 47.4 56.39 56.8 57.24 57 60.5 58.1
27/01/2023 08:37:53 44.58 44.78 46.75 45.5 51.1 47.4 56.85 56.94 57.24 57 60.5 58.1
27/01/2023 08:37:54 44.86 44.94 46.75 45.5 51.1 47.4 55.57 56.72 57.24 57 60.5 58.1
27/01/2023 08:37:55 44.91 45.47 46.75 45.5 51.1 47.4 56.55 56.6 57.24 57 60.5 58.1
27/01/2023 08:37:56 45.26 45.12 46.75 45.5 51.1 47.4 56.72 56.74 57.24 57 60.5 58.1
27/01/2023 08:37:57 45.27 45.33 46.75 45.5 51.1 47.4 56.1 56.62 57.24 57 60.5 58.1
27/01/2023 08:37:58 45.56 45.58 46.75 45.5 51.1 47.4 56.22 56.35 57.24 57 60.5 58.1
27/01/2023 08:37:59 43.77 45.64 46.75 45.5 51.1 47.4 56.16 56.49 57.24 57 60.5 58.1
27/01/2023 08:38:00 44.38 44.77 46.75 45.5 51.1 47.4 56.03 56.29 57.24 57 60.5 58.1
27/01/2023 08:38:01 44.86 45 46.75 45.5 51.1 47.4 56.69 56.51 57.24 57 60.5 58.1
27/01/2023 08:38:02 45.77 45.65 46.75 45.5 51.1 47.4 57.15 56.97 57.24 57 60.5 58.1
27/01/2023 08:38:03 45.09 45.58 46.75 45.5 51.1 47.4 56.91 57.03 57.24 57 60.5 58.1
27/01/2023 08:38:04 45.09 45.47 46.75 45.5 51.1 47.4 56.48 56.82 57.24 57 60.5 58.1
27/01/2023 08:38:05 45.01 45.24 46.75 45.5 51.1 47.4 56.06 56.59 57.24 57 60.5 58.1
27/01/2023 08:38:06 43.83 44.99 46.75 45.5 51.1 47.4 55.46 56.4 57.24 57 60.5 58.1
27/01/2023 08:38:07 45.47 45.38 46.75 45.5 51.1 47.4 56.19 56.29 57.24 57 60.5 58.1
27/01/2023 08:38:08 44.79 45.52 46.75 45.5 51.1 47.4 55.9 56.18 57.24 57 60.5 58.1
27/01/2023 08:38:09 45.15 45.39 46.75 45.5 51.1 47.4 56.21 56.2 57.23 57 60.5 58.1
27/01/2023 08:38:10 45.79 45.67 46.75 45.5 51.1 47.4 56.67 56.51 57.23 57 60.5 58.1
27/01/2023 08:38:11 45.34 45.69 46.75 45.5 51.1 47.4 56.07 56.52 57.23 57 60.5 58.1
27/01/2023 08:38:12 45 45.37 46.73 45.5 51.1 47.4 56.33 56.5 57.23 57 60.5 58.1
27/01/2023 08:38:13 45.01 45.56 46.01 45.5 51.1 47.4 56.63 56.61 57.23 57 60.5 58.1
27/01/2023 08:38:14 44.89 45.21 45.97 45.5 51.1 47.4 56.73 56.76 57.23 57 60.5 58.1
27/01/2023 08:38:15 44.99 45.3 45.97 45.5 51.1 47.4 57.33 57.16 57.23 57 60.5 58.1
27/01/2023 08:38:16 44.17 45.2 45.97 45.5 51.1 47.4 56.55 57.13 57.23 57 60.5 58.1
27/01/2023 08:38:17 45.29 45.4 45.97 45.5 51.1 47.4 56.71 56.94 57.23 57 60.5 58.1
27/01/2023 08:38:18 45.26 45.43 45.69 45.5 51.1 47.4 56.47 56.85 57.16 57 60.5 58.1
27/01/2023 08:38:19 43.78 45.09 45.69 45.5 51.1 47.4 56.6 56.75 57.16 57 60.5 58.1
27/01/2023 08:38:20 44.24 44.75 45.69 45.5 51.1 47.4 57 56.97 57.16 57 60.5 58.1
27/01/2023 08:38:21 45.09 44.97 45.69 45.5 51.1 47.4 56.75 56.93 57.16 57 60.5 58.1
27/01/2023 08:38:22 45.3 45.39 45.69 45.5 51.1 47.4 56.74 57.19 57.19 57 60.5 58.1
27/01/2023 08:38:23 44.9 45.42 45.69 45.5 51.1 47.4 55.97 56.71 57.19 57 60.5 58.1
27/01/2023 08:38:24 45.74 45.73 45.73 45.5 51.1 47.4 56.05 56.44 57.19 57 60.5 58.1
27/01/2023 08:38:25 45.91 45.77 45.77 45.5 51.1 47.4 56.47 56.44 57.19 57 60.5 58.1
27/01/2023 08:38:26 44.97 45.95 45.95 45.5 51.1 47.4 56.19 56.56 57.19 56.9 60.5 58.1
27/01/2023 08:38:27 45.25 45.38 45.95 45.5 51.1 47.4 56.71 56.71 57.19 57 60.5 58.1
27/01/2023 08:38:28 44.67 45.68 45.95 45.5 51.1 47.4 56.15 56.66 57.19 56.9 60.5 58.1
27/01/2023 08:38:29 44.94 45.1 45.95 45.5 51.1 47.4 56.07 56.33 57.19 56.9 60.5 58.1
27/01/2023 08:38:30 45.03 45.22 45.95 45.5 51.1 47.4 56.27 56.58 57.19 56.9 60.5 58.1
27/01/2023 08:38:31 44.1 45.41 45.95 45.5 51.1 47.4 56.73 56.64 57.19 56.9 60.5 58.1
27/01/2023 08:38:32 45.44 45.48 45.95 45.5 51.1 47.4 57.66 57.47 57.47 56.9 60.5 58.1
27/01/2023 08:38:33 44.92 45.25 45.95 45.5 51.1 47.4 56.22 57.22 57.47 56.9 60.5 58.1
27/01/2023 08:38:34 45.67 45.79 45.95 45.5 51.1 47.4 57.49 57.37 57.47 57 60.5 58.1
27/01/2023 08:38:35 45.32 45.87 45.95 45.5 51.1 47.4 56.92 57.3 57.47 57 60.5 58.1
27/01/2023 08:38:36 45.81 45.74 45.95 45.5 51.1 47.4 62.44 61.49 61.49 57 60.5 58.1
27/01/2023 08:38:37 44.79 45.85 45.95 45.5 51.1 47.4 56.66 61.01 61.49 57 60.5 58.1
27/01/2023 08:38:38 44.07 45.02 45.95 45.5 51.1 47.4 55.89 58.83 61.49 57 60.5 58.1
27/01/2023 08:38:39 44.52 44.73 45.95 45.5 51.1 47.4 55.89 57.26 61.49 57 60.5 58.1
27/01/2023 08:38:40 45.07 45.2 45.95 45.5 51.1 47.4 56.51 56.73 61.49 57 60.5 58.1
27/01/2023 08:38:41 45.76 45.54 45.95 45.5 51.1 47.4 56.82 56.79 61.49 57 60.5 58.1
27/01/2023 08:38:42 44.4 45.64 45.95 45.5 51.1 47.4 56.87 57.23 61.49 57 60.5 58.1
27/01/2023 08:38:43 45.29 45.28 45.95 45.5 51.1 47.4 56.44 56.81 61.49 57 60.5 58.1
27/01/2023 08:38:44 45.17 45.31 45.95 45.5 51.1 47.4 57.09 56.96 61.49 57 60.5 58.1
27/01/2023 08:38:45 45.45 45.6 45.95 45.5 51.1 47.4 57.15 57.18 61.49 57 60.5 58.1
27/01/2023 08:38:46 45.95 46.12 46.12 45.5 51.1 47.4 56.38 57.13 61.49 57 60.5 58.1
27/01/2023 08:38:47 43.96 45.59 46.12 45.5 51.1 47.4 56.38 56.68 61.49 57 60.5 58.1
27/01/2023 08:38:48 45.12 45.31 46.12 45.5 51.1 47.4 56.91 56.84 61.49 57 60.5 58.1
27/01/2023 08:38:49 45.47 45.8 46.12 45.5 51.1 47.4 56.91 57.1 61.49 57 60.5 58.1
27/01/2023 08:38:50 45.58 45.53 46.12 45.5 51.1 47.4 57.2 57.09 61.49 57 60.5 58.1
27/01/2023 08:38:51 46.15 46.08 46.12 45.5 51.1 47.4 56.78 57.16 61.49 57 60.5 58.1
27/01/2023 08:38:52 44.92 45.85 46.12 45.5 51.1 47.4 57.05 57.15 61.49 57 60.5 58.1
27/01/2023 08:38:53 44.83 45.41 46.12 45.5 51.1 47.4 56.95 57.09 61.49 57 60.5 58.1
27/01/2023 08:38:54 44.9 45.35 46.12 45.5 51.1 47.4 56.05 57 61.49 57 60.5 58.1
27/01/2023 08:38:55 45.51 45.53 46.12 45.5 51.1 47.4 56.08 56.52 61.49 57 60.5 58.1
27/01/2023 08:38:56 44.56 45.31 46.12 45.5 51.1 47.4 55.87 56.27 61.49 57 60.5 58.1
27/01/2023 08:38:57 45.66 45.75 46.12 45.5 51.1 47.4 56.92 56.73 61.49 57 60.5 58.1
27/01/2023 08:38:58 44.39 45.48 46.12 45.5 51.1 47.4 56.3 56.8 61.49 57 60.5 58.1
27/01/2023 08:38:59 44.62 45.1 46.12 45.5 51.1 47.4 57.18 56.96 61.49 57 60.5 58.1
27/01/2023 08:39:00 44.86 45.31 46.12 45.5 51.1 47.4 56.44 56.82 61.49 57 60.5 58.1
27/01/2023 08:39:01 45.53 45.62 46.12 45.5 51.1 47.4 56.44 56.71 61.49 57 60.5 58.1
27/01/2023 08:39:02 44.5 45.48 46.12 45.5 51.1 47.4 56.91 56.89 61.49 57 60.5 58.1
27/01/2023 08:39:03 45.08 45.14 46.12 45.5 51.1 47.4 56.26 56.83 61.49 57 60.4 58.1
27/01/2023 08:39:04 46.51 46 46.12 45.5 51.1 47.4 56.87 56.94 61.49 57 60.4 58.1
27/01/2023 08:39:05 45.88 46.31 46.31 45.5 51.1 47.4 56.87 57 61.49 57 60.4 58.1
27/01/2023 08:39:06 45.17 46.08 46.31 45.5 51.1 47.4 56.45 56.82 61.01 57 60.4 58.1
27/01/2023 08:39:07 44.14 45.46 46.31 45.5 51.1 47.4 57 57.02 58.83 57 60.4 58.1
27/01/2023 08:39:08 45.46 45.42 46.31 45.5 51 47.4 56.43 56.82 57.26 57 60.4 58.1
27/01/2023 08:39:09 44.83 45.35 46.31 45.5 51 47.5 56.87 56.93 57.23 57 60.4 58.1
27/01/2023 08:39:10 43.51 45.33 46.31 45.5 51 47.5 56.32 56.71 57.23 57 60.4 58.1
27/01/2023 08:39:11 44.68 44.7 46.31 45.5 51 47.4 55.56 56.55 57.23 57 60.4 58.1
27/01/2023 08:39:12 45.37 45.22 46.31 45.5 51 47.5 56.27 56.25 57.18 57 60.4 58.1
27/01/2023 08:39:13 44.89 45.33 46.31 45.5 51 47.5 56 56.28 57.18 57 60.4 58.1
27/01/2023 08:39:14 45.95 46.14 46.31 45.5 51 47.5 56.79 56.67 57.18 57 60.4 58.1
27/01/2023 08:39:15 45.8 45.82 46.31 45.5 51 47.5 56.82 56.84 57.16 57 60.4 58.1
27/01/2023 08:39:16 44.8 45.66 46.31 45.5 51 47.5 57.1 57.39 57.39 57 60.4 58.1
27/01/2023 08:39:17 45.59 45.92 46.31 45.5 51 47.5 57.33 57.37 57.39 57 60.4 58.1
27/01/2023 08:39:18 55.91 55.4 55.4 45.6 51.1 47.5 70.16 69.73 69.73 57.2 60.5 58.1
27/01/2023 08:39:19 56.11 57.27 57.27 45.8 51.1 47.5 68.82 70.59 70.59 57.4 60.5 58.1
27/01/2023 08:39:20 45.98 55.57 57.27 45.8 51.1 47.5 56.76 68.93 70.59 57.4 60.5 58.1
27/01/2023 08:39:21 45.54 52.04 57.27 45.8 51.1 47.5 57.67 65.1 70.59 57.4 60.5 58.1
27/01/2023 08:39:22 44.84 49.2 57.27 45.8 51.1 47.5 57.23 62.04 70.59 57.4 60.5 58.1
27/01/2023 08:39:23 45.08 46.93 57.27 45.8 51.1 47.5 56.56 59.61 70.59 57.4 60.5 58.1
27/01/2023 08:39:24 45.43 45.93 57.27 45.8 51.1 47.5 56.53 57.94 70.59 57.4 60.5 58.1
27/01/2023 08:39:25 45.69 46.08 57.27 45.8 51.1 47.5 56.94 57.17 70.59 57.4 60.5 58.1
27/01/2023 08:39:26 45.66 45.93 57.27 45.8 51.1 47.5 56.61 57.07 70.59 57.4 60.5 58.1
27/01/2023 08:39:27 45.69 46.13 57.27 45.8 51.1 47.5 56.96 56.99 70.59 57.4 60.5 58.1
27/01/2023 08:39:28 44.02 45.69 57.27 45.8 51.1 47.5 57.48 57.32 70.59 57.4 60.5 58.1
27/01/2023 08:39:29 45.18 45.32 57.27 45.8 51.1 47.5 57.73 57.71 70.59 57.4 60.5 58.1
27/01/2023 08:39:30 45.03 45.72 57.27 45.8 51.1 47.5 57.29 57.85 70.59 57.5 60.5 58.1
27/01/2023 08:39:31 45.85 45.68 57.27 45.8 51.1 47.5 57.6 57.7 70.59 57.5 60.5 58.1
27/01/2023 08:39:32 43.74 45.61 57.27 45.8 51.1 47.5 56.31 57.45 70.59 57.5 60.5 58.1
27/01/2023 08:39:33 46.02 45.72 57.27 45.8 51.1 47.5 57.22 57.17 70.59 57.5 60.5 58.1
27/01/2023 08:39:34 45.54 45.99 57.27 45.8 51.1 47.5 57.72 57.66 70.59 57.5 60.5 58.1
27/01/2023 08:39:35 45.88 45.99 57.27 45.8 51.1 47.5 57.15 57.59 70.59 57.5 60.5 58.1
27/01/2023 08:39:36 45.12 45.92 57.27 45.8 51.1 47.5 57.44 57.59 70.59 57.5 60.5 58.1
27/01/2023 08:39:37 44.52 45.47 57.27 45.8 51.1 47.5 56.41 57.42 70.59 57.5 60.5 58.1
27/01/2023 08:39:38 45.18 45.53 57.27 45.8 51.1 47.5 57.43 57.37 70.59 57.5 60.5 58.1
27/01/2023 08:39:39 53.76 52.48 57.27 45.9 51.1 47.5 68.15 66.78 70.59 57.6 60.5 58.2
27/01/2023 08:39:40 47.2 52.17 57.27 45.9 51.1 47.5 60.05 66.44 70.59 57.6 60.5 58.2
27/01/2023 08:39:41 44.12 49.63 57.27 45.9 51.1 47.5 57.49 63.39 70.59 57.6 60.5 58.2
27/01/2023 08:39:42 43.72 47.08 57.27 45.9 51.1 47.5 57.12 60.63 70.59 57.6 60.5 58.2
27/01/2023 08:39:43 45.43 45.6 57.27 45.9 51.1 47.5 57.66 58.8 70.59 57.6 60.5 58.2
27/01/2023 08:39:44 45.52 45.68 57.27 45.9 51.1 47.5 57.03 58.17 70.59 57.6 60.5 58.2
27/01/2023 08:39:45 43.88 45.71 57.27 45.9 51.1 47.5 57.53 57.68 70.59 57.6 60.5 58.2
27/01/2023 08:39:46 45.94 45.75 57.27 45.9 51.1 47.5 57.69 57.87 70.59 57.7 60.5 58.2
27/01/2023 08:39:47 45.86 46.02 57.27 45.9 51.1 47.5 56.99 57.66 70.59 57.7 60.5 58.2
27/01/2023 08:39:48 45.72 45.96 57.27 45.9 51.1 47.5 57.28 57.48 70.59 57.6 60.5 58.2
27/01/2023 08:39:49 45.61 45.98 55.57 45.9 51.1 47.5 57.58 57.82 68.93 57.7 60.5 58.2
27/01/2023 08:39:50 43.99 45.87 52.48 45.9 51.1 47.5 56.46 57.34 66.78 57.6 60.5 58.2
27/01/2023 08:39:51 45.1 45.16 52.48 45.9 51.1 47.5 57.63 57.6 66.78 57.6 60.5 58.2
27/01/2023 08:39:52 44.67 45.23 52.48 45.9 51.1 47.5 57 57.45 66.78 57.6 60.5 58.2
27/01/2023 08:39:53 46.28 45.75 52.48 45.9 51.1 47.5 57.7 57.59 66.78 57.7 60.5 58.2
27/01/2023 08:39:54 46.05 46.12 52.48 45.9 51.1 47.5 57.24 57.76 66.78 57.7 60.5 58.2
27/01/2023 08:39:55 45.76 46.11 52.48 45.9 51.1 47.5 57.38 57.67 66.78 57.7 60.5 58.2
27/01/2023 08:39:56 45 45.74 52.48 45.9 51.1 47.5 57.14 57.51 66.78 57.7 60.5 58.2
27/01/2023 08:39:57 44.88 45.51 52.48 45.9 51.1 47.5 57.35 57.47 66.78 57.7 60.5 58.2
27/01/2023 08:39:58 46.08 46.05 52.48 45.9 51.1 47.5 57.36 57.49 66.78 57.7 60.5 58.2
27/01/2023 08:39:59 45.09 45.97 52.48 45.9 51.1 47.5 56.26 57.43 66.78 57.7 60.5 58.2
27/01/2023 08:40:00 44.03 45.52 52.48 45.9 51.1 47.5 56.54 56.9 66.78 57.7 60.5 58.2
27/01/2023 08:40:01 44.92 45.26 52.48 45.9 51.1 47.5 56.1 56.56 66.78 57.7 60.5 58.2
27/01/2023 08:40:02 45.04 45.14 52.48 45.9 51.1 47.5 56.07 56.33 66.78 57.7 60.5 58.2
27/01/2023 08:40:03 45.98 45.77 52.48 45.9 51.1 47.5 58.17 57.53 66.78 57.7 60.5 58.2
27/01/2023 08:40:04 46.06 46.23 52.48 45.9 51.1 47.5 57.47 57.88 66.78 57.7 60.5 58.2
27/01/2023 08:40:05 46.03 46.06 52.48 45.9 51.1 47.5 56.66 57.36 66.78 57.7 60.5 58.2
27/01/2023 08:40:06 45.09 46.26 52.48 45.9 51.1 47.5 56.63 57.12 66.78 57.7 60.5 58.2
27/01/2023 08:40:07 44.95 45.59 52.48 45.9 51.1 47.5 56.3 56.88 66.78 57.7 60.5 58.2
27/01/2023 08:40:08 45.32 45.39 52.48 45.9 51.1 47.5 57.56 57.27 66.78 57.7 60.5 58.2
27/01/2023 08:40:09 46.2 46.21 52.17 45.9 51.1 47.5 56.55 57.25 66.44 57.7 60.5 58.2
27/01/2023 08:40:10 46 46.36 49.63 45.9 51.1 47.5 56.81 57.07 63.39 57.7 60.5 58.2
27/01/2023 08:40:11 44.41 46.09 47.08 45.9 51.1 47.5 56.84 56.95 60.63 57.7 60.5 58.2
27/01/2023 08:40:12 43.83 45.31 46.36 45.9 51.1 47.5 57.78 57.58 58.8 57.7 60.5 58.2
27/01/2023 08:40:13 45.92 45.59 46.36 45.9 51.1 47.5 56.54 57.58 58.17 57.7 60.5 58.2
27/01/2023 08:40:14 45.47 45.73 46.36 45.9 51.1 47.5 57.38 57.42 57.88 57.7 60.5 58.2
27/01/2023 08:40:15 44.67 45.89 46.36 45.9 51.1 47.5 56.34 57.35 57.88 57.7 60.5 58.2
27/01/2023 08:40:16 46.13 45.96 46.36 45.9 51.1 47.5 57.32 57.32 57.88 57.7 60.5 58.2
27/01/2023 08:40:17 46.21 46.2 46.36 45.9 51.1 47.5 56.81 57.26 57.88 57.7 60.5 58.2
27/01/2023 08:40:18 46.04 46.19 46.36 45.9 51.1 47.5 56.53 57.33 57.88 57.7 60.5 58.2
27/01/2023 08:40:19 45.25 46.23 46.36 45.9 51.1 47.5 57.04 56.99 57.88 57.7 60.5 58.2
27/01/2023 08:40:20 46.25 46.25 46.36 45.9 51.1 47.5 57.6 57.48 57.88 57.7 60.5 58.2
27/01/2023 08:40:21 44.28 46.19 46.36 45.9 51.1 47.5 56.88 57.45 57.88 57.7 60.5 58.2
27/01/2023 08:40:22 45.1 45.36 46.36 45.9 51.1 47.5 57.44 57.62 57.88 57.7 60.5 58.2
27/01/2023 08:40:23 44.98 45.4 46.36 45.9 51.1 47.5 56.97 57.45 57.88 57.7 60.5 58.2
27/01/2023 08:40:24 58.81 57.75 57.75 46.2 51.1 47.5 72 70.69 70.69 58 60.5 58.2
27/01/2023 08:40:25 46.26 56.66 57.75 46.2 51.1 47.5 60.64 70.08 70.69 58 60.5 58.2
27/01/2023 08:40:26 44.65 52.98 57.75 46.2 51.1 47.5 56.75 66.39 70.69 58 60.5 58.2
27/01/2023 08:40:27 44.24 49.62 57.75 46.2 51.1 47.5 56.38 62.85 70.69 58 60.5 58.2
27/01/2023 08:40:28 44.94 47.11 57.75 46.1 51.1 47.5 56.71 60.01 70.69 58 60.5 58.2
27/01/2023 08:40:29 46.42 46.51 57.75 46.2 51.1 47.5 56.97 58.32 70.69 58 60.5 58.2
27/01/2023 08:40:30 44.32 46.36 57.75 46.1 51.1 47.5 56.68 57.5 70.69 58 60.5 58.2
27/01/2023 08:40:31 44.75 45.21 57.75 46.1 51.1 47.5 56.63 57 70.69 58 60.5 58.2
27/01/2023 08:40:32 45.66 45.7 57.75 46.1 51.1 47.5 56.7 56.94 70.69 58 60.5 58.2
27/01/2023 08:40:33 45.53 45.81 57.75 46.1 51.1 47.5 56.45 56.85 70.69 58 60.5 58.2
27/01/2023 08:40:34 45.24 45.7 57.75 46.1 51.1 47.5 57.33 57.17 70.69 58 60.5 58.2
27/01/2023 08:40:35 45.25 45.6 57.75 46.1 51.1 47.5 56.51 57.12 70.69 58 60.5 58.2
27/01/2023 08:40:36 44.06 45.38 57.75 46.1 51.1 47.5 56.89 57.03 70.69 58 60.5 58.2
27/01/2023 08:40:37 44.64 45.02 57.75 46.1 51.1 47.5 56.52 56.81 70.69 58 60.5 58.2
27/01/2023 08:40:38 44.72 44.92 57.75 46.1 51.1 47.5 56.81 56.78 70.69 58 60.5 58.2
27/01/2023 08:40:39 44.33 44.91 57.75 46.1 51.1 47.5 56.2 56.78 70.69 58 60.5 58.2
27/01/2023 08:40:40 44.57 44.76 57.75 46.1 51.1 47.5 56.85 56.9 70.69 58 60.5 58.2
27/01/2023 08:40:41 43.81 44.76 57.75 46.1 51.1 47.5 56.13 56.6 70.69 58 60.5 58.2
27/01/2023 08:40:42 44.92 44.66 57.75 46.1 51.1 47.5 56.04 56.37 70.69 58 60.5 58.2
27/01/2023 08:40:43 45.6 45.38 57.75 46.1 51.1 47.5 55.88 56.26 70.69 58 60.5 58.2
27/01/2023 08:40:44 46.09 46.01 57.75 46.1 51.1 47.5 56.34 56.3 70.69 58 60.5 58.2
27/01/2023 08:40:45 44.3 45.91 57.75 46.1 51.1 47.5 56.72 56.83 70.69 58 60.5 58.2
27/01/2023 08:40:46 44.81 45.07 57.75 46.1 51.1 47.5 56.78 56.9 70.69 58 60.5 58.2
27/01/2023 08:40:47 46 45.72 57.75 46.1 51.1 47.5 57.1 57.01 70.69 58 60.5 58.2
27/01/2023 08:40:48 43.3 45.68 57.75 46.1 51.1 47.5 56.58 57.1 70.69 58 60.5 58.2
27/01/2023 08:40:49 45.6 45.42 57.75 46.1 51.1 47.5 57.24 57.16 70.69 58 60.5 58.2
27/01/2023 08:40:50 45.48 45.65 57.75 46.1 51.1 47.5 57.74 57.64 70.69 58 60.5 58.2
27/01/2023 08:40:51 45.66 45.81 57.75 46.1 51.1 47.5 56.35 57.59 70.69 58 60.5 58.2
27/01/2023 08:40:52 44.6 45.88 57.75 46.1 51.1 47.5 56.7 56.95 70.69 58 60.5 58.2
27/01/2023 08:40:53 45.09 45.31 57.75 46.1 51.1 47.5 56.34 56.79 70.69 58 60.5 58.2
27/01/2023 08:40:54 45.14 45.5 56.66 46.1 51.1 47.5 56.7 56.84 70.08 58 60.5 58.2
27/01/2023 08:40:55 44.05 45.1 52.98 46.1 51.1 47.5 56.5 56.7 66.39 58 60.5 58.2
27/01/2023 08:40:56 44.78 45.18 49.62 46.1 51.1 47.5 56.71 56.79 62.85 58 60.5 58.2
27/01/2023 08:40:57 44.85 44.92 47.11 46.1 51.1 47.5 56.69 56.79 60.01 58 60.5 58.2
27/01/2023 08:40:58 43.88 44.78 46.51 46.1 51.1 47.5 56.07 56.75 58.32 58 60.5 58.2
27/01/2023 08:40:59 45.23 45.12 46.36 46.1 51.1 47.5 56.61 56.64 57.64 58 60.5 58.2
27/01/2023 08:41:00 45.1 45.17 46.01 46.1 51.1 47.5 56.28 56.59 57.64 58 60.5 58.2
27/01/2023 08:41:01 42.2 45.04 46.01 46.1 51.1 47.5 56.45 56.65 57.64 58 60.5 58.2
27/01/2023 08:41:02 45.36 44.81 46.01 46.1 51.1 47.5 56.46 56.49 57.64 58 60.5 58.2
27/01/2023 08:41:03 46.2 45.71 46.01 46.1 51.1 47.5 56.55 56.74 57.64 58 60.5 58.2
27/01/2023 08:41:04 45.7 46.03 46.03 46.1 51.1 47.5 56.98 56.83 57.64 58 60.5 58.2
27/01/2023 08:41:05 45.58 46.16 46.16 46.1 51.1 47.5 56.16 56.81 57.64 58 60.5 58.2
27/01/2023 08:41:06 44.11 45.57 46.16 46.1 51.1 47.5 56.28 56.43 57.64 58 60.5 58.2
27/01/2023 08:41:07 44.84 45.17 46.16 46.1 51.1 47.5 56.72 56.65 57.64 58 60.5 58.2
27/01/2023 08:41:08 44.89 45.41 46.16 46.1 51.1 47.5 56.4 56.69 57.64 58 60.5 58.2
27/01/2023 08:41:09 45.99 45.81 46.16 46.1 51.1 47.5 56.65 56.8 57.64 58 60.5 58.2
27/01/2023 08:41:10 44.69 45.61 46.16 46.1 51.1 47.5 56.09 56.58 57.64 58 60.5 58.2
27/01/2023 08:41:11 45.25 45.55 46.16 46.1 51.1 47.5 56.5 56.7 57.64 58 60.5 58.2
27/01/2023 08:41:12 46.35 46.1 46.16 46.1 51.1 47.5 56.75 56.77 57.64 58 60.5 58.2
27/01/2023 08:41:13 45.38 46.11 46.16 46.1 51.1 47.5 56.69 56.91 57.64 58 60.5 58.2
27/01/2023 08:41:14 43.51 45.58 46.16 46 51.1 47.5 56.25 56.7 57.64 58 60.5 58.2
27/01/2023 08:41:15 44.49 45.16 46.16 46 51.1 47.5 56.34 56.67 57.64 58 60.5 58.2
27/01/2023 08:41:16 44.94 45.11 46.16 46 51.1 47.5 56.52 56.65 57.64 58 60.5 58.2
27/01/2023 08:41:17 44.13 45.02 46.16 46 51.1 47.5 56.19 56.71 57.64 58 60.5 58.2
27/01/2023 08:41:18 44.96 45.12 46.16 46 51.1 47.5 56.13 56.37 57.64 58 60.5 58.2
27/01/2023 08:41:19 43.62 45.25 46.16 46 51.1 47.5 56.71 56.55 57.64 58 60.5 58.2
27/01/2023 08:41:20 45.19 44.68 46.16 46 51.1 47.5 56.11 56.53 57.59 58 60.5 58.2
27/01/2023 08:41:21 45.88 45.68 46.16 46 51.1 47.5 57.37 57.2 57.2 58 60.5 58.2
27/01/2023 08:41:22 44.45 45.64 46.16 46 51.1 47.5 56.27 57.13 57.2 58 60.5 58.2
27/01/2023 08:41:23 44.68 45.01 46.16 46 51.1 47.5 56.89 56.86 57.2 58 60.5 58.2
27/01/2023 08:41:24 45.14 45.46 46.16 46 51.1 47.5 56.8 57.05 57.2 58 60.5 58.2
27/01/2023 08:41:25 45.51 45.64 46.16 46 51.1 47.5 56.42 56.83 57.2 58 60.5 58.2
27/01/2023 08:41:26 45.33 45.68 46.16 46 51.1 47.5 56.94 56.87 57.2 58 60.5 58.2
27/01/2023 08:41:27 46.12 45.89 46.16 46 51.1 47.5 56.87 57.08 57.2 58 60.5 58.2
27/01/2023 08:41:28 45.62 46.02 46.16 46 51.1 47.5 56.24 56.92 57.2 58 60.5 58.2
27/01/2023 08:41:29 44.91 45.74 46.16 46 51.1 47.5 56.67 56.65 57.2 58 60.5 58.2
27/01/2023 08:41:30 46.08 46.12 46.16 46 51.1 47.5 56.52 56.89 57.2 57.9 60.5 58.2
27/01/2023 08:41:31 45.09 46.04 46.16 46 51.1 47.5 56.49 56.72 57.2 57.9 60.5 58.2
27/01/2023 08:41:32 45.21 45.62 46.16 46 51.1 47.5 56.27 56.68 57.2 57.9 60.5 58.2
27/01/2023 08:41:33 44.79 45.49 46.16 46 51.1 47.5 56.61 56.6 57.2 57.9 60.5 58.2
27/01/2023 08:41:34 45.73 45.66 46.16 46 51.1 47.5 56.47 56.65 57.2 57.9 60.5 58.2
27/01/2023 08:41:35 44.73 45.68 46.12 46 51.1 47.5 56.49 56.72 57.2 57.9 60.5 58.2
27/01/2023 08:41:36 45.28 45.59 46.12 46 51.1 47.5 56.43 56.6 57.2 57.9 60.5 58.2
27/01/2023 08:41:37 46.12 45.85 46.12 46 51.1 47.5 56.87 57.09 57.2 57.9 60.5 58.2
27/01/2023 08:41:38 45.67 46.19 46.19 46 51.1 47.5 57.17 57.08 57.2 57.9 60.5 58.2
27/01/2023 08:41:39 45.79 45.99 46.19 46 51.1 47.5 56.1 57.02 57.2 57.9 60.5 58.2
27/01/2023 08:41:40 45.59 46.2 46.2 46 51.1 47.5 56.61 56.74 57.2 57.9 60.5 58.2
27/01/2023 08:41:41 45.21 45.55 46.2 46 51.1 47.5 56.89 56.93 57.2 57.9 60.5 58.2
27/01/2023 08:41:42 46.12 45.96 46.2 46 51.1 47.5 56.68 56.84 57.2 57.9 60.5 58.2
27/01/2023 08:41:43 45.79 46.14 46.2 46 51.1 47.5 56.57 56.85 57.2 57.9 60.5 58.2
27/01/2023 08:41:44 45.18 46.25 46.25 46 51.1 47.5 56.64 57.05 57.2 57.9 60.5 58.2
27/01/2023 08:41:45 45.71 45.85 46.25 46 51.1 47.5 57.81 57.65 57.65 57.9 60.5 58.2
27/01/2023 08:41:46 44.85 45.7 46.25 46 51.1 47.5 57.03 57.41 57.65 57.9 60.5 58.2
27/01/2023 08:41:47 43.86 45.53 46.25 45.9 51.1 47.5 56.57 57.23 57.65 57.9 60.5 58.2
27/01/2023 08:41:48 46.15 45.84 46.25 45.9 51.1 47.5 57.24 57.11 57.65 57.9 60.5 58.2
27/01/2023 08:41:49 45.09 46 46.25 45.9 51.1 47.5 56.54 57.14 57.65 57.9 60.5 58.2
27/01/2023 08:41:50 45.47 45.71 46.25 45.9 51.1 47.5 56.84 56.95 57.65 57.9 60.5 58.2
27/01/2023 08:41:51 47.04 47.04 47.04 45.9 51.1 47.5 59.84 59.44 59.44 57.9 60.5 58.2
27/01/2023 08:41:52 44.65 46.27 47.04 45.9 51.1 47.5 56.56 58.72 59.44 57.9 60.5 58.2
27/01/2023 08:41:53 45.76 45.82 47.04 45.9 51.1 47.5 56.91 57.57 59.44 57.8 60.5 58.2
27/01/2023 08:41:54 46.42 46.42 47.04 45.9 51.1 47.5 58.25 58.03 59.44 57.9 60.5 58.2
27/01/2023 08:41:55 45.37 46.37 47.04 45.9 51.1 47.5 57.44 57.9 59.44 57.9 60.5 58.2
27/01/2023 08:41:56 45.8 45.88 47.04 45.9 51.1 47.5 57.29 57.68 59.44 57.9 60.5 58.2
27/01/2023 08:41:57 45.36 45.88 47.04 45.9 51.1 47.5 57.63 57.69 59.44 57.9 60.5 58.2
27/01/2023 08:41:58 46.13 46.05 47.04 45.9 51.1 47.5 56.96 57.61 59.44 57.9 60.5 58.2
27/01/2023 08:41:59 44.79 46.46 47.04 45.9 51.1 47.5 56.93 57.55 59.44 57.9 60.5 58.2
27/01/2023 08:42:00 43.42 45.24 47.04 45.9 51.1 47.5 56.85 57.25 59.44 57.9 60.5 58.2
27/01/2023 08:42:01 45.59 45.3 47.04 45.9 51.1 47.5 57.41 57.52 59.44 57.9 60.5 58.2
27/01/2023 08:42:02 44.87 45.21 47.04 45.9 51.1 47.5 56.29 57.09 59.44 57.9 60.5 58.2
27/01/2023 08:42:03 44.36 45.17 47.04 45.9 51.1 47.5 56.8 56.83 59.44 57.9 60.5 58.2
27/01/2023 08:42:04 45.8 45.66 47.04 45.9 51.1 47.5 57.12 57.15 59.44 57.9 60.5 58.2
27/01/2023 08:42:05 43.93 45.37 47.04 45.9 51.1 47.5 57.18 57.23 59.44 57.9 60.5 58.2
27/01/2023 08:42:06 45.85 45.63 47.04 45.9 51.1 47.5 57.8 57.78 59.44 57.9 60.5 58.2
27/01/2023 08:42:07 46.05 45.78 47.04 45.9 51.1 47.5 56.6 57.44 59.44 57.9 60.5 58.2
27/01/2023 08:42:08 43.42 45.73 47.04 45.9 51.1 47.5 56.83 57.13 59.44 57.9 60.5 58.2
27/01/2023 08:42:09 45.45 45.24 47.04 45.9 51.1 47.5 57.28 57.36 59.44 57.9 60.5 58.2
27/01/2023 08:42:10 44.23 45.44 47.04 45.9 51.1 47.5 56.9 57.14 59.44 57.9 60.5 58.2
27/01/2023 08:42:11 44.7 44.76 47.04 45.9 51.1 47.5 56.12 56.97 59.44 57.9 60.5 58.2
27/01/2023 08:42:12 45.23 45.26 47.04 45.9 51.1 47.5 56.63 56.71 59.44 57.9 60.5 58.2
27/01/2023 08:42:13 45.39 45.63 47.04 45.9 51.1 47.5 56.11 56.64 59.44 57.9 60.5 58.2
27/01/2023 08:42:14 45.22 45.39 47.04 45.9 51.1 47.5 56.76 56.68 59.44 57.9 60.5 58.2
27/01/2023 08:42:15 45.98 45.8 47.04 45.9 51.1 47.5 56.4 56.88 59.44 57.9 60.5 58.2
27/01/2023 08:42:16 45.96 46.15 47.04 45.9 51.1 47.5 57.16 56.99 59.44 57.9 60.5 58.2
27/01/2023 08:42:17 45.97 46.11 47.04 45.9 51.1 47.5 57.52 57.38 59.44 57.9 60.5 58.2
27/01/2023 08:42:18 45.93 46.29 47.04 45.9 51.1 47.5 57.54 57.52 59.44 57.9 60.5 58.2
27/01/2023 08:42:19 45.28 45.99 47.04 45.9 51.1 47.5 56.86 57.53 59.44 57.9 60.5 58.2
27/01/2023 08:42:20 45.98 46.13 47.04 45.9 51.1 47.5 57.88 57.7 59.44 57.9 60.5 58.2
27/01/2023 08:42:21 45.64 45.88 46.46 45.9 51.1 47.5 58.21 58.19 58.72 57.9 60.5 58.2
27/01/2023 08:42:22 45.76 46.02 46.46 45.9 51.1 47.5 57.93 58.32 58.32 57.9 60.5 58.2
27/01/2023 08:42:23 46.03 46.31 46.46 45.9 51.1 47.5 57.4 57.98 58.32 57.9 60.5 58.2
27/01/2023 08:42:24 45.83 46.27 46.46 45.9 51.1 47.5 57.6 57.85 58.32 57.9 60.5 58.2
27/01/2023 08:42:25 45.28 46.09 46.46 45.9 51.1 47.5 56.11 57.53 58.32 57.9 60.5 58.2
27/01/2023 08:42:26 56.73 56.03 56.03 46.1 51.1 47.5 70.69 69.73 69.73 58.1 60.5 58.2
27/01/2023 08:42:27 45.49 55.52 56.03 46.1 51.1 47.5 57.46 69.52 69.73 58.1 60.5 58.2
27/01/2023 08:42:28 45.79 51.92 56.03 46.1 51.1 47.5 57.03 65.68 69.73 58.1 60.5 58.2
27/01/2023 08:42:29 45.68 49.11 56.03 46.1 51.1 47.5 56.63 62.29 69.73 58.1 60.5 58.2
27/01/2023 08:42:30 46.17 47.29 56.03 46.1 51.1 47.5 56.92 59.79 69.73 58.1 60.5 58.2
27/01/2023 08:42:31 45.72 46.67 56.03 46.1 51.1 47.5 57.69 58.24 69.73 58.1 60.5 58.2
27/01/2023 08:42:32 45.84 46.45 56.03 46.1 51.1 47.5 56.39 57.87 69.73 58.1 60.5 58.2
27/01/2023 08:42:33 45.58 46.26 56.03 46.1 51.1 47.5 56.98 57.26 69.73 58.1 60.5 58.2
27/01/2023 08:42:34 44.92 45.88 56.03 46.1 51.1 47.5 56.43 57.02 69.73 58.1 60.5 58.2
27/01/2023 08:42:35 45.83 45.72 56.03 46.1 51.1 47.5 57.13 57.23 69.73 58.1 60.5 58.2
27/01/2023 08:42:36 45.88 46.05 56.03 46.1 51.1 47.5 56.47 56.9 69.73 58.1 60.5 58.2
27/01/2023 08:42:37 44.14 45.81 56.03 46.1 51.1 47.5 56.38 56.82 69.73 58.1 60.5 58.2
27/01/2023 08:42:38 43.35 45.07 56.03 46.1 51.1 47.5 56.05 56.39 69.73 58.1 60.5 58.2
27/01/2023 08:42:39 45.62 45.17 56.03 46.1 51.1 47.5 57.44 57.19 69.73 58.1 60.5 58.2
27/01/2023 08:42:40 45.33 45.39 56.03 46.1 51.1 47.5 57.05 57.12 69.73 58.1 60.5 58.2
27/01/2023 08:42:41 45.98 46.02 56.03 46.1 51.1 47.5 57.43 57.78 69.73 58.2 60.5 58.2
27/01/2023 08:42:42 45.18 45.7 56.03 46.1 51.1 47.5 57.06 57.24 69.73 58.2 60.5 58.2
27/01/2023 08:42:43 45.94 45.96 56.03 46.1 51.1 47.5 57.24 57.39 69.73 58.2 60.5 58.2
27/01/2023 08:42:44 44.95 45.79 56.03 46.1 51.1 47.5 56.18 57.1 69.73 58.2 60.5 58.2
27/01/2023 08:42:45 45.87 45.85 56.03 46.1 51.1 47.5 56.77 56.89 69.73 58.2 60.5 58.2
27/01/2023 08:42:46 45.95 45.93 56.03 46.1 51.1 47.5 57.03 57.14 69.73 58.2 60.5 58.2
27/01/2023 08:42:47 46.01 46.29 56.03 46.1 51.1 47.5 57.46 57.4 69.73 58.2 60.5 58.2
27/01/2023 08:42:48 45.86 46.19 56.03 46.1 51.1 47.5 57.57 57.61 69.73 58.2 60.5 58.2
27/01/2023 08:42:49 45.04 46.03 56.03 46.1 51.1 47.5 57.44 58.02 69.73 58.2 60.5 58.2
27/01/2023 08:42:50 45.67 45.76 56.03 46.1 51.1 47.5 57.12 57.51 69.73 58.2 60.5 58.2
27/01/2023 08:42:51 45.44 45.78 56.03 46.1 51.1 47.5 56.81 57.21 69.73 58.2 60.5 58.2
27/01/2023 08:42:52 45.87 45.93 56.03 46.1 51.1 47.5 57.17 57.17 69.73 58.2 60.5 58.2
27/01/2023 08:42:53 45.45 46.02 56.03 46.1 51.1 47.5 57.29 57.34 69.73 58.2 60.5 58.2
27/01/2023 08:42:54 45.6 45.98 56.03 46.1 51.1 47.5 56.66 57.4 69.73 58.2 60.5 58.2
27/01/2023 08:42:55 47.67 47.49 56.03 46.1 51.1 47.5 61.28 61.02 69.73 58.2 60.5 58.2
27/01/2023 08:42:56 45.31 47.31 55.52 46.1 51.1 47.5 57.47 60.21 69.52 58.2 60.5 58.2
27/01/2023 08:42:57 45.54 46.11 51.92 46.1 51.1 47.5 56.94 58.67 65.68 58.2 60.5 58.2
27/01/2023 08:42:58 45.02 45.63 49.11 46.1 51.1 47.5 57.09 57.68 62.29 58.2 60.5 58.2
27/01/2023 08:42:59 45.59 45.62 47.49 46.1 51.1 47.5 57.01 57.3 61.02 58.2 60.5 58.2
27/01/2023 08:43:00 44.95 45.6 47.49 46.1 51.1 47.5 57 57.24 61.02 58.2 60.5 58.2
27/01/2023 08:43:01 45.4 45.76 47.49 46.1 51.1 47.5 56.29 57.13 61.02 58.2 60.5 58.2
27/01/2023 08:43:02 44.49 45.72 47.49 46.1 51.1 47.5 56.77 56.79 61.02 58.2 60.5 58.2
27/01/2023 08:43:03 44.44 44.85 47.49 46.1 51.1 47.5 56.55 57.03 61.02 58.2 60.5 58.2
27/01/2023 08:43:04 45.11 45 47.49 46.1 51.1 47.5 56.89 56.82 61.02 58.2 60.5 58.2
27/01/2023 08:43:05 44.98 45.39 47.49 46.1 51.1 47.5 56.34 56.92 61.02 58.2 60.5 58.2
27/01/2023 08:43:06 45.42 45.72 47.49 46.1 51.1 47.5 57.01 56.89 61.02 58.2 60.5 58.2
27/01/2023 08:43:07 47.41 46.94 47.49 46.1 51.1 47.5 57.48 57.5 61.02 58.2 60.5 58.2
27/01/2023 08:43:08 46.29 46.98 47.49 46.1 51.1 47.5 56.73 57.49 61.02 58.2 60.5 58.2
27/01/2023 08:43:09 46.13 46.82 47.49 46.1 51.1 47.5 56.97 57.19 61.02 58.2 60.5 58.2
27/01/2023 08:43:10 45.57 46.4 47.49 46.1 51.1 47.5 57.04 57.14 61.02 58.2 60.5 58.2
27/01/2023 08:43:11 45.41 45.95 47.49 46.1 51.1 47.5 56.99 57.17 61.02 58.2 60.5 58.2
27/01/2023 08:43:12 46.36 46.35 47.49 46.1 51.1 47.5 57.75 57.71 61.02 58.2 60.5 58.2
27/01/2023 08:43:13 44.72 46.25 47.49 46.1 51.1 47.5 57.49 57.7 61.02 58.2 60.5 58.2
27/01/2023 08:43:14 45.27 45.69 47.49 46.1 51.1 47.5 57.49 57.73 61.02 58.2 60.5 58.2
27/01/2023 08:43:15 44.81 45.35 47.49 46.1 51.1 47.5 56.65 57.47 61.02 58.2 60.5 58.2
27/01/2023 08:43:16 46.37 46.03 47.49 46.1 51.1 47.5 57.39 57.58 61.02 58.2 60.5 58.2
27/01/2023 08:43:17 46.27 46.19 47.49 46.1 51.1 47.5 57.34 57.33 61.02 58.2 60.5 58.2
27/01/2023 08:43:18 45.01 46.2 47.49 46.1 51.1 47.5 56.38 57.36 61.02 58.2 60.5 58.2
27/01/2023 08:43:19 45.24 45.7 47.49 46.1 51.1 47.5 56.25 57 61.02 58.2 60.5 58.2
27/01/2023 08:43:20 44.28 45.31 47.49 46.1 51.1 47.5 56.64 56.6 61.02 58.2 60.5 58.2
27/01/2023 08:43:21 44.73 45.03 47.49 46.1 51.1 47.5 56.04 56.75 61.02 58.2 60.5 58.2
27/01/2023 08:43:22 45.5 45.4 47.49 46.1 51.1 47.5 56.11 56.24 61.02 58.2 60.5 58.2
27/01/2023 08:43:23 45.27 45.51 47.49 46.1 51.1 47.5 56.92 56.77 61.02 58.2 60.5 58.2
27/01/2023 08:43:24 45.56 45.86 47.49 46.1 51.1 47.5 56.97 56.86 61.02 58.2 60.5 58.2
27/01/2023 08:43:25 45.12 45.59 47.31 46.1 51.1 47.5 57.62 57.45 60.21 58.2 60.5 58.2
27/01/2023 08:43:26 46.21 46.14 46.98 46.1 51.1 47.5 57.1 57.51 58.67 58.2 60.5 58.2
27/01/2023 08:43:27 44.32 46.24 46.98 46.1 51.1 47.5 56.39 57.34 57.73 58.2 60.5 58.2
27/01/2023 08:43:28 46.54 46.2 46.98 46.1 51.1 47.5 57.6 57.41 57.73 58.2 60.5 58.2
27/01/2023 08:43:29 45.36 46.56 46.98 46.1 51.1 47.5 56.67 57.58 57.73 58.2 60.5 58.2
27/01/2023 08:43:30 46.25 46.09 46.98 46.1 51.1 47.5 57.59 57.39 57.73 58.2 60.5 58.2
27/01/2023 08:43:31 45.75 46.42 46.98 46.1 51.1 47.5 57.42 57.6 57.73 58.2 60.5 58.2
27/01/2023 08:43:32 44.7 45.66 46.98 46.1 51.1 47.5 56.41 57.5 57.73 58.2 60.5 58.2
27/01/2023 08:43:33 45.61 45.58 46.98 46.1 51.1 47.5 57.58 57.41 57.73 58.2 60.5 58.2
27/01/2023 08:43:34 45.66 45.73 46.98 46.1 51.1 47.5 57.69 57.62 57.73 58.2 60.5 58.2
27/01/2023 08:43:35 46.12 46.23 46.98 46.1 51.1 47.5 56.87 57.52 57.73 58.2 60.5 58.2
27/01/2023 08:43:36 45.28 46.01 46.98 46.1 51.1 47.5 56.5 57.15 57.73 58.2 60.5 58.2
27/01/2023 08:43:37 45.72 45.81 46.98 46.1 51.1 47.5 57.91 57.66 57.73 58.2 60.5 58.2
27/01/2023 08:43:38 45.54 45.87 46.82 46.1 51.1 47.5 57.26 57.5 57.73 58.2 60.5 58.2
27/01/2023 08:43:39 44.68 45.78 46.56 46.1 51.1 47.5 56.83 57.44 57.73 58.2 60.5 58.2
27/01/2023 08:43:40 46.17 45.96 46.56 46.1 51.1 47.5 56.84 57.16 57.73 58.2 60.5 58.2
27/01/2023 08:43:41 43.31 45.8 46.56 46.1 51.1 47.5 55.99 57.09 57.73 58.2 60.5 58.2
27/01/2023 08:43:42 45.44 45.36 46.56 46.1 51.1 47.5 57.23 57.02 57.73 58.2 60.5 58.2
27/01/2023 08:43:43 45.12 45.44 46.56 46.1 51.1 47.5 56.67 56.96 57.73 58.2 60.5 58.2
27/01/2023 08:43:44 45.39 45.49 46.56 46.1 51.1 47.5 56.03 56.78 57.66 58.2 60.5 58.2
27/01/2023 08:43:45 44.67 45.33 46.56 46.1 51.1 47.5 56.63 56.67 57.66 58.2 60.5 58.2
27/01/2023 08:43:46 45.54 45.4 46.56 46.1 51.1 47.5 56.52 56.63 57.66 58.2 60.5 58.2
27/01/2023 08:43:47 45.64 45.81 46.56 46.1 51.1 47.5 57.16 57.16 57.66 58.2 60.5 58.2
27/01/2023 08:43:48 45.21 45.82 46.56 46.1 51.1 47.5 57.08 57.14 57.66 58.2 60.5 58.2
27/01/2023 08:43:49 44.66 45.45 46.56 46.1 51.1 47.5 56.61 57.09 57.66 58.2 60.5 58.2
27/01/2023 08:43:50 45.33 45.4 46.56 46.1 51.1 47.5 56.66 56.85 57.66 58.2 60.5 58.2
27/01/2023 08:43:51 45.56 45.64 46.56 46.1 51.1 47.5 56.61 57.14 57.66 58.2 60.5 58.2
27/01/2023 08:43:52 45.45 45.63 46.56 46.1 51.1 47.5 56.46 56.62 57.66 58.2 60.5 58.2
27/01/2023 08:43:53 45.69 45.85 46.56 46.1 51.1 47.5 57.07 57.03 57.66 58.2 60.5 58.2
27/01/2023 08:43:54 45.4 46.18 46.56 46.1 51.1 47.5 57.01 57.16 57.66 58.2 60.5 58.2
27/01/2023 08:43:55 44.65 45.44 46.56 46.1 51.1 47.5 57.47 57.46 57.66 58.2 60.5 58.2
27/01/2023 08:43:56 44.69 45.49 46.56 46.1 51.1 47.5 57.69 57.79 57.79 58.2 60.5 58.2
27/01/2023 08:43:57 45.14 45.19 46.56 46.1 51.1 47.5 57.2 57.57 57.79 58.2 60.5 58.2
27/01/2023 08:43:58 46.09 45.89 46.56 46.1 51.1 47.5 56.6 57.37 57.79 58.2 60.5 58.2
27/01/2023 08:43:59 46.09 46.22 46.42 46.2 51.1 47.5 57.45 57.48 57.79 58.2 60.5 58.2
27/01/2023 08:44:00 45.59 46.32 46.42 46.2 51.1 47.5 57.26 57.45 57.79 58.2 60.5 58.2
27/01/2023 08:44:01 45.06 45.86 46.32 46.2 51.1 47.5 56.89 57.31 57.79 58.2 60.5 58.2
27/01/2023 08:44:02 45.56 45.78 46.32 46.2 51.1 47.5 56.63 57.18 57.79 58.2 60.5 58.2
27/01/2023 08:44:03 45.96 45.91 46.32 46.2 51.1 47.5 56.47 57.05 57.79 58.2 60.5 58.2
27/01/2023 08:44:04 44.91 45.97 46.32 46.2 51.1 47.5 56.49 56.73 57.79 58.2 60.5 58.2
27/01/2023 08:44:05 44.17 45.33 46.32 46.1 51.1 47.5 56.53 56.71 57.79 58.2 60.5 58.2
27/01/2023 08:44:06 44.81 45.46 46.32 46.1 51.1 47.5 56.51 56.86 57.79 58.2 60.5 58.2
27/01/2023 08:44:07 45.06 45.33 46.32 46.1 51.1 47.5 56.68 56.73 57.79 58.2 60.5 58.2
27/01/2023 08:44:08 45.26 45.5 46.32 46.1 51.1 47.5 56.65 56.94 57.79 58.2 60.5 58.2
27/01/2023 08:44:09 44.57 45.43 46.32 46.1 51.1 47.5 56.89 56.94 57.79 58.2 60.5 58.2
27/01/2023 08:44:10 45.75 45.57 46.32 46.2 51.1 47.5 56.4 56.88 57.79 58.2 60.5 58.2
27/01/2023 08:44:11 45.99 45.96 46.32 46.2 51.1 47.5 57.1 57.13 57.79 58.2 60.5 58.2
27/01/2023 08:44:12 45.73 45.98 46.32 46.2 51.1 47.5 56.94 57.13 57.79 58.2 60.5 58.2
27/01/2023 08:44:13 45.58 45.84 46.32 46.2 51.1 47.5 57.2 57.29 57.79 58.2 60.5 58.2
27/01/2023 08:44:14 45.74 45.96 46.32 46.2 51.1 47.5 57.02 57.34 57.79 58.2 60.5 58.2
27/01/2023 08:44:15 45.99 46.13 46.32 46.2 51.1 47.5 57.12 57.27 57.79 58.2 60.5 58.2
27/01/2023 08:44:16 44.84 45.99 46.32 46.2 51.1 47.5 56.57 57.09 57.79 58.2 60.5 58.2
27/01/2023 08:44:17 45.2 45.51 46.32 46.2 51.1 47.5 56.56 56.97 57.79 58.2 60.5 58.2
27/01/2023 08:44:18 46.35 46.02 46.32 46 51.1 47.5 56.98 57.02 57.79 58 60.5 58.2
27/01/2023 08:44:19 46.24 46.46 46.46 45.9 51.1 47.5 56.8 56.99 57.79 57.8 60.5 58.2
27/01/2023 08:44:20 45.29 46.32 46.46 45.9 51.1 47.5 56.49 57.02 57.79 57.8 60.5 58.2
27/01/2023 08:44:21 44.65 45.8 46.46 45.9 51.1 47.5 56.91 56.95 57.79 57.8 60.5 58.2
27/01/2023 08:44:22 45.96 45.82 46.46 45.9 51.1 47.5 57.18 57.21 57.79 57.8 60.5 58.2
27/01/2023 08:44:23 45.52 45.81 46.46 45.9 51.1 47.5 57.14 57.33 57.79 57.8 60.5 58.2
27/01/2023 08:44:24 45.01 45.64 46.46 45.9 51.1 47.5 56.02 57.28 57.79 57.8 60.5 58.2
27/01/2023 08:44:25 45.17 45.52 46.46 45.9 51.1 47.5 56.89 57.06 57.79 57.8 60.5 58.2
27/01/2023 08:44:26 46.27 46.06 46.46 45.9 51.1 47.5 56.91 56.9 57.57 57.8 60.5 58.2
27/01/2023 08:44:27 45.44 46.26 46.46 45.9 51.1 47.5 57.05 57.01 57.48 57.8 60.5 58.2
27/01/2023 08:44:28 44.83 45.67 46.46 45.9 51.1 47.5 57.31 57.4 57.48 57.8 60.5 58.2
27/01/2023 08:44:29 45.57 45.89 46.46 45.9 51.1 47.5 56.7 57.3 57.45 57.8 60.5 58.2
27/01/2023 08:44:30 46.34 46.31 46.46 45.9 51.1 47.5 56.81 57.12 57.4 57.8 60.5 58.2
27/01/2023 08:44:31 45.65 46.07 46.46 45.9 51.1 47.5 56.99 57.28 57.4 57.8 60.5 58.2
27/01/2023 08:44:32 45.21 45.98 46.46 45.9 51.1 47.5 56.61 56.92 57.4 57.8 60.5 58.2
27/01/2023 08:44:33 44.23 45.46 46.46 45.9 51.1 47.5 57.9 57.62 57.62 57.8 60.5 58.2
27/01/2023 08:44:34 45.27 45.23 46.46 45.9 51.1 47.5 56.81 57.65 57.65 57.8 60.5 58.2
27/01/2023 08:44:35 44.58 45.45 46.46 45.9 51.1 47.5 56.98 57.26 57.65 57.8 60.5 58.2
27/01/2023 08:44:36 45.92 45.58 46.46 45.9 51.1 47.5 56.81 57.06 57.65 57.8 60.5 58.2
27/01/2023 08:44:37 45.31 45.66 46.46 45.9 51.1 47.5 56.82 57.05 57.65 57.8 60.5 58.2
27/01/2023 08:44:38 44.95 45.61 46.46 45.9 51.1 47.5 57.07 57.12 57.65 57.8 60.5 58.2
27/01/2023 08:44:39 44.71 45.58 46.46 45.8 51.1 47.5 56.35 57.11 57.65 57.7 60.5 58.2
27/01/2023 08:44:40 45.33 45.38 46.46 45.8 51.1 47.5 57.54 57.26 57.65 57.7 60.5 58.2
27/01/2023 08:44:41 44.93 45.58 46.46 45.8 51.1 47.5 57.52 57.52 57.65 57.7 60.5 58.2
27/01/2023 08:44:42 45.55 45.74 46.46 45.8 51.1 47.5 57.15 57.5 57.65 57.7 60.4 58.2
27/01/2023 08:44:43 44.87 45.93 46.46 45.8 51.1 47.5 57.35 57.56 57.65 57.7 60.4 58.2
27/01/2023 08:44:44 45.72 45.59 46.46 45.8 51.1 47.5 56.43 57.24 57.65 57.7 60.4 58.2
27/01/2023 08:44:45 45.29 45.56 46.46 45.8 51.1 47.5 56.59 56.87 57.65 57.7 60.4 58.2
27/01/2023 08:44:46 45.92 46.19 46.46 45.8 51.1 47.5 57.13 57.06 57.65 57.7 60.4 58.2
27/01/2023 08:44:47 45.66 46.28 46.46 45.8 51.1 47.5 57.38 57.35 57.65 57.7 60.4 58.2
27/01/2023 08:44:48 46 46.05 46.46 45.8 51.1 47.5 56.6 57.17 57.65 57.7 60.4 58.2
27/01/2023 08:44:49 44.92 45.67 46.32 45.8 51.1 47.5 57.13 57.1 57.65 57.7 60.4 58.2
27/01/2023 08:44:50 45.52 45.62 46.31 45.8 51.1 47.5 57 57.3 57.65 57.7 60.4 58.2
27/01/2023 08:44:51 46.25 46.15 46.31 45.8 51.1 47.5 57.06 57.15 57.65 57.7 60.4 58.2
27/01/2023 08:44:52 45.12 46.18 46.31 45.8 51.1 47.5 56.86 57.18 57.65 57.7 60.4 58.2
27/01/2023 08:44:53 45.64 46.32 46.32 45.8 51.1 47.5 57.55 57.47 57.65 57.7 60.4 58.2
27/01/2023 08:44:54 44.62 45.49 46.32 45.8 51.1 47.5 56.88 57.37 57.65 57.7 60.4 58.2
27/01/2023 08:44:55 44.8 45.22 46.32 45.8 51.1 47.5 56.89 57.2 57.65 57.7 60.4 58.2
27/01/2023 08:44:56 45.24 45.54 46.32 45.8 51.1 47.5 56.92 57.22 57.65 57.7 60.4 58.2
27/01/2023 08:44:57 45.15 45.27 46.32 45.8 51.1 47.5 57.27 57.15 57.65 57.7 60.4 58.2
27/01/2023 08:44:58 44.4 45.49 46.32 45.8 51.1 47.5 56.87 57.29 57.65 57.7 60.4 58.2
27/01/2023 08:44:59 45.7 45.58 46.32 45.8 51.1 47.5 57.56 57.58 57.65 57.7 60.4 58.2
27/01/2023 08:45:00 45.26 45.76 46.32 45.8 51.1 47.5 57.87 57.95 57.95 57.7 60.4 58.2
27/01/2023 08:45:01 46.09 46.01 46.32 45.8 51.1 47.5 59.69 59.21 59.21 57.7 60.4 58.2
27/01/2023 08:45:02 45.96 46.14 46.32 45.8 51.1 47.5 59.64 59.53 59.53 57.7 60.4 58.2
27/01/2023 08:45:03 47.63 47.14 47.14 45.8 51.1 47.5 61.15 60.57 60.57 57.7 60.4 58.2
27/01/2023 08:45:04 47.15 47.29 47.29 45.8 51.1 47.5 61.05 61.11 61.11 57.7 60.4 58.2
27/01/2023 08:45:05 46.26 47.31 47.31 45.8 51.1 47.5 60.1 61.06 61.11 57.7 60.4 58.2
27/01/2023 08:45:06 46.07 46.78 47.31 45.8 51.1 47.5 60.52 60.8 61.11 57.8 60.4 58.3
27/01/2023 08:45:07 45.34 46.47 47.31 45.8 51.1 47.5 59.46 60.43 61.11 57.8 60.4 58.3
27/01/2023 08:45:08 46.65 46.43 47.31 45.9 51.1 47.5 60.45 60.3 61.11 57.8 60.4 58.3
27/01/2023 08:45:09 45.57 46.44 47.31 45.9 51.1 47.5 59.02 60.16 61.11 57.8 60.4 58.3
27/01/2023 08:45:10 45.94 46.53 47.31 45.9 51.1 47.5 58.96 59.66 61.11 57.8 60.4 58.3
27/01/2023 08:45:11 45 45.84 47.31 45.9 51.1 47.5 58.51 59.1 61.11 57.8 60.4 58.3
27/01/2023 08:45:12 44.73 45.66 47.31 45.9 51.1 47.5 57.24 58.73 61.11 57.8 60.4 58.3
27/01/2023 08:45:13 46.05 45.79 47.31 45.9 51.1 47.5 56.94 57.85 61.11 57.8 60.4 58.3
27/01/2023 08:45:14 45.2 45.86 47.31 45.9 51.1 47.5 56.8 57.36 61.11 57.8 60.4 58.3
27/01/2023 08:45:15 44.7 45.52 47.31 45.9 51 47.5 56.36 56.97 61.11 57.8 60.4 58.3
27/01/2023 08:45:16 45.81 45.58 47.31 45.9 51 47.5 57.13 57.03 61.11 57.8 60.4 58.3
27/01/2023 08:45:17 46.24 46.41 47.31 45.9 51 47.5 58.21 58.03 61.11 57.8 60.4 58.3
27/01/2023 08:45:18 46.44 46.33 47.31 45.9 51 47.5 57.36 57.79 61.11 57.8 60.3 58.3
27/01/2023 08:45:19 45.07 46.29 47.31 45.9 51 47.5 57.19 57.87 61.11 57.8 60.3 58.3
27/01/2023 08:45:20 45.63 45.73 47.31 45.9 51 47.5 56.73 57.22 61.11 57.8 60.3 58.3
27/01/2023 08:45:21 44.35 46 47.31 45.9 50.9 47.5 56.4 57.05 61.11 57.8 60.3 58.3
27/01/2023 08:45:22 44.91 45.62 47.31 45.9 50.9 47.5 56.6 56.95 61.11 57.8 60.3 58.3
27/01/2023 08:45:23 46.19 45.84 47.31 45.9 50.9 47.5 57.02 56.91 61.11 57.8 60.3 58.3
27/01/2023 08:45:24 44.38 45.92 47.31 45.6 50.9 47.5 56.48 56.9 61.11 57.4 60.3 58.3
27/01/2023 08:45:25 45.19 45.25 47.31 45.6 50.9 47.5 56.91 56.91 61.11 57.4 60.3 58.3
27/01/2023 08:45:26 45.27 45.37 47.31 45.6 50.9 47.5 56.66 56.9 61.11 57.4 60.2 58.3
27/01/2023 08:45:27 45.21 45.55 47.31 45.6 50.9 47.5 57.32 57.22 61.11 57.4 60.2 58.3
27/01/2023 08:45:28 45.46 45.66 47.31 45.6 50.8 47.5 56.77 57.29 61.11 57.4 60.2 58.3
27/01/2023 08:45:29 45.76 45.94 47.31 45.6 50.7 47.5 56.34 56.84 61.11 57.4 60.1 58.3
27/01/2023 08:45:30 44.65 45.63 47.31 45.6 50.6 47.5 56.93 57.01 61.11 57.4 60.1 58.3
27/01/2023 08:45:31 45.1 45.52 47.31 45.6 50.6 47.5 56.7 57.06 61.11 57.4 60.1 58.3
27/01/2023 08:45:32 45.2 45.33 47.31 45.6 50.6 47.5 56.47 56.81 61.11 57.4 60 58.3
27/01/2023 08:45:33 45.7 45.66 47.31 45.6 50.6 47.5 56.05 56.66 61.11 57.4 60 58.3
27/01/2023 08:45:34 45.24 45.78 47.31 45.6 50.6 47.5 56.56 56.8 61.06 57.4 60 58.3
27/01/2023 08:45:35 46.25 46.07 46.78 45.6 50.6 47.5 57.42 57.16 60.8 57.4 60 58.3
27/01/2023 08:45:36 45.23 46.05 46.53 45.6 50.6 47.5 56.95 57.23 60.43 57.4 60 58.3
27/01/2023 08:45:37 45.31 45.88 46.53 45.6 50.6 47.5 56.87 57.32 60.3 57.4 60 58.3
27/01/2023 08:45:38 45.14 45.66 46.53 45.6 50.5 47.5 56.92 57 60.16 57.4 60 58.3
27/01/2023 08:45:39 46.13 45.91 46.53 45.6 50.5 47.5 56.92 57.19 59.66 57.4 59.9 58.3
27/01/2023 08:45:40 46.06 46.34 46.41 45.6 50.4 47.5 56.57 56.89 59.1 57.4 59.9 58.3
27/01/2023 08:45:41 45.47 45.92 46.41 45.6 50.3 47.5 57.08 57.27 58.73 57.4 59.8 58.3
27/01/2023 08:45:42 45.98 46.06 46.41 45.6 50.3 47.5 57 57.11 58.03 57.4 59.8 58.3
27/01/2023 08:45:43 45.79 46.22 46.41 45.6 50.2 47.5 56.63 57 58.03 57.4 59.7 58.3
27/01/2023 08:45:44 45.27 45.82 46.41 45.6 50.2 47.5 56.91 56.98 58.03 57.4 59.7 58.3
27/01/2023 08:45:45 45.78 45.89 46.41 45.6 50.2 47.5 56.66 57.05 58.03 57.4 59.7 58.3
27/01/2023 08:45:46 45.09 45.74 46.41 45.6 50.2 47.5 56.4 56.9 58.03 57.4 59.7 58.3
27/01/2023 08:45:47 45.45 45.68 46.34 45.6 50.2 47.5 56.08 56.46 57.87 57.4 59.7 58.3
27/01/2023 08:45:48 44.79 45.6 46.34 45.6 50.2 47.5 56.37 56.52 57.87 57.4 59.7 58.3
27/01/2023 08:45:49 46.28 46.19 46.34 45.6 50.2 47.5 56.42 56.64 57.32 57.4 59.6 58.3
27/01/2023 08:45:50 45.16 45.85 46.34 45.6 50.2 47.5 56.55 56.57 57.32 57.4 59.6 58.3
27/01/2023 08:45:51 46.24 46.23 46.34 45.6 50.2 47.5 57.4 57.3 57.32 57.4 59.6 58.3
27/01/2023 08:45:52 45.59 46.15 46.34 45.6 50.2 47.5 56.79 57.16 57.32 57.4 59.6 58.3
27/01/2023 08:45:53 46.4 46.35 46.35 45.6 50.2 47.5 56.88 57.14 57.32 57.4 59.6 58.3
27/01/2023 08:45:54 44.64 46.18 46.35 45.6 50.2 47.5 56.47 56.98 57.32 57.4 59.6 58.3
27/01/2023 08:45:55 44.7 45.34 46.35 45.6 50.2 47.5 56.2 56.81 57.32 57.4 59.6 58.3
27/01/2023 08:45:56 45.17 45.44 46.35 45.6 50.2 47.5 57.03 56.94 57.32 57.4 59.6 58.3
27/01/2023 08:45:57 45.84 45.92 46.35 45.6 50.2 47.5 57.26 57.28 57.32 57.4 59.6 58.3
27/01/2023 08:45:58 44.97 45.8 46.35 45.6 50.2 47.5 56.85 57.32 57.32 57.4 59.6 58.3
27/01/2023 08:45:59 45.68 45.77 46.35 45.6 50.2 47.5 57.31 57.23 57.32 57.4 59.6 58.3
27/01/2023 08:46:00 45.52 46.05 46.35 45.6 50.1 47.5 57.81 57.78 57.78 57.4 59.6 58.3
27/01/2023 08:46:01 60.33 59.03 59.03 46 50.2 47.6 72.27 70.72 70.72 57.8 59.7 58.3
27/01/2023 08:46:02 51.82 59.23 59.23 46.1 50.2 47.6 64.4 71.04 71.04 57.9 59.7 58.3
27/01/2023 08:46:03 45.63 55.68 59.23 46.1 50.2 47.6 57.83 67.52 71.04 57.9 59.7 58.3
27/01/2023 08:46:04 46.44 52.12 59.23 46.1 50.2 47.6 58.08 63.97 71.04 57.9 59.7 58.3
27/01/2023 08:46:05 45.59 49.5 59.23 46.1 50.1 47.6 58.53 61.27 71.04 57.9 59.7 58.3
27/01/2023 08:46:06 45.38 47.58 59.23 46.1 49.6 47.6 57.81 59.86 71.04 57.9 59.6 58.3
27/01/2023 08:46:07 46.04 46.56 59.23 46.1 49.3 47.6 57.65 58.66 71.04 57.9 59.5 58.3
27/01/2023 08:46:08 44.12 46.31 59.23 46.1 49.2 47.6 57.22 58.08 71.04 57.9 59.4 58.3
27/01/2023 08:46:09 45.94 45.76 59.23 46.1 49.2 47.6 57.55 57.67 71.04 57.9 59.4 58.3
27/01/2023 08:46:10 46.66 46.33 59.23 46.1 49.1 47.6 58.85 58.53 71.04 57.9 59.4 58.3
27/01/2023 08:46:11 46.27 46.39 59.23 46.1 49.1 47.6 58.23 58.4 71.04 57.9 59.3 58.3
27/01/2023 08:46:12 46.93 47.08 59.23 46.1 49.1 47.6 58.57 58.74 71.04 57.9 59.3 58.3
27/01/2023 08:46:13 46.04 46.83 59.23 46.1 49.1 47.6 59.62 59.48 71.04 57.9 59.3 58.3
27/01/2023 08:46:14 45.62 46.3 59.23 46.1 49.1 47.6 58.88 59.22 71.04 57.9 59.3 58.3
27/01/2023 08:46:15 44.85 46.05 59.23 46.1 49.1 47.6 58.36 59.01 71.04 57.9 59.3 58.3
27/01/2023 08:46:16 45.48 45.64 59.23 46.1 49 47.6 58.8 59.35 71.04 58 59.3 58.3
27/01/2023 08:46:17 44.9 45.54 59.23 46.1 49 47.6 56.9 58.55 71.04 58 59.2 58.3
27/01/2023 08:46:18 45.54 45.58 59.23 46.1 49 47.6 60.25 59.61 71.04 58 59.2 58.3
27/01/2023 08:46:19 44.74 45.49 59.23 46.1 49 47.6 60.68 60.26 71.04 58 59.2 58.3
27/01/2023 08:46:20 43.79 45.13 59.23 46.1 48.9 47.6 58.49 60.27 71.04 58 59.2 58.3
27/01/2023 08:46:21 45.64 45.31 59.23 46.1 48.9 47.6 61.62 60.81 71.04 58 59.2 58.3
27/01/2023 08:46:22 45.45 45.55 59.23 46.1 48.9 47.6 58.92 60.69 71.04 58 59.1 58.3
27/01/2023 08:46:23 44.47 45.73 59.23 46.1 48.9 47.6 58.76 59.68 71.04 58 59.1 58.3
27/01/2023 08:46:24 45.51 45.59 59.23 46.1 48.9 47.6 59.65 59.62 71.04 58 59.1 58.3
27/01/2023 08:46:25 45.22 45.3 59.23 46.1 48.9 47.6 60.85 60.69 71.04 58.1 59.1 58.3
27/01/2023 08:46:26 46.32 46.03 59.23 46.1 48.9 47.6 61.96 61.87 71.04 58.1 59.1 58.3
27/01/2023 08:46:27 44.92 45.93 59.23 46.1 48.9 47.6 58.69 61.31 71.04 58.1 59.1 58.3
27/01/2023 08:46:28 45.01 45.65 59.23 46.1 48.8 47.6 57.55 59.78 71.04 58.1 59.1 58.3
27/01/2023 08:46:29 46.38 46.13 59.23 46.1 48.8 47.6 57.41 58.54 71.04 58.1 59 58.3
27/01/2023 08:46:30 45.01 45.95 59.23 46.1 48.8 47.6 56.52 57.81 71.04 58.1 59 58.3
27/01/2023 08:46:31 44.6 45.57 59.23 46.1 48.8 47.6 56.3 57.06 71.04 58.1 59 58.3
27/01/2023 08:46:32 45.01 45.66 55.68 46.1 48.7 47.6 56.9 57.03 67.52 58.1 59 58.3
27/01/2023 08:46:33 45.48 45.46 52.12 46.1 48.4 47.6 56.29 56.86 63.97 58.1 58.9 58.3
27/01/2023 08:46:34 44.85 45.51 49.5 46.1 48.4 47.6 56.1 56.55 61.87 58.1 58.9 58.3
27/01/2023 08:46:35 45.59 45.57 47.58 46.1 48.4 47.6 65.61 64.26 64.26 58.2 58.9 58.3
27/01/2023 08:46:36 45.83 45.96 47.08 46.1 48.4 47.6 56.7 62.97 64.26 58.2 58.9 58.3
27/01/2023 08:46:37 45.86 46.41 47.08 46.1 47.9 47.6 68.26 67.35 67.35 58.3 58.8 58.3
27/01/2023 08:46:38 46.35 46.26 47.08 46.1 47.8 47.6 57.32 65.44 67.35 58.3 58.8 58.3
27/01/2023 08:46:39 45.85 46.22 47.08 46.1 47.5 47.6 57.44 62.26 67.35 58.3 58.7 58.3
27/01/2023 08:46:40 44.79 46.25 47.08 46.1 47.5 47.6 56.95 59.95 67.35 58.3 58.6 58.3
27/01/2023 08:46:41 45.86 46.01 47.08 46.1 47.4 47.6 57.7 58.5 67.35 58.3 58.6 58.3
27/01/2023 08:46:42 46.9 46.62 46.83 46.1 47.4 47.6 57.51 58.23 67.35 58.3 58.6 58.3
27/01/2023 08:46:43 46.18 46.58 46.62 46.1 47.4 47.6 57 57.6 67.35 58.3 58.6 58.3
27/01/2023 08:46:44 45.44 46.38 46.62 46.1 47.4 47.6 57.37 57.42 67.35 58.3 58.6 58.3
27/01/2023 08:46:45 45.97 46.02 46.62 46.1 47.3 47.6 57 57.34 67.35 58.3 58.5 58.3
27/01/2023 08:46:46 46.16 46.46 46.62 46.1 47.3 47.6 57.03 57.23 67.35 58.3 58.5 58.3
27/01/2023 08:46:47 46.29 46.33 46.62 46.1 47.3 47.6 56.72 57.13 67.35 58.3 58.5 58.3
27/01/2023 08:46:48 44.47 46.07 46.62 46.1 47.3 47.6 57.52 57.45 67.35 58.3 58.5 58.3
27/01/2023 08:46:49 45.05 45.33 46.62 46.1 47.3 47.6 57.32 57.37 67.35 58.3 58.5 58.3
27/01/2023 08:46:50 45.01 45.58 46.62 46.1 47.3 47.6 57.07 57.52 67.35 58.3 58.5 58.3
27/01/2023 08:46:51 45.24 45.43 46.62 46.1 47.3 47.6 57.51 57.51 67.35 58.3 58.5 58.3
27/01/2023 08:46:52 45.22 45.66 46.62 46.1 47.1 47.6 60.7 59.91 67.35 58.3 58.5 58.3
27/01/2023 08:46:53 45.36 45.48 46.62 46.1 47 47.6 57.26 59.43 67.35 58.3 58.4 58.3
27/01/2023 08:46:54 46.78 46.46 46.62 46.1 47 47.6 57.44 58.09 67.35 58.3 58.4 58.3
27/01/2023 08:46:55 42.98 46.29 46.62 46.1 47 47.6 56.68 57.83 67.35 58.3 58.4 58.3
27/01/2023 08:46:56 45.24 45.31 46.62 46.1 47 47.6 56.83 57.27 67.35 58.3 58.4 58.3
27/01/2023 08:46:57 46.02 45.78 46.62 46.1 47 47.6 56.43 57 67.35 58.3 58.4 58.3
27/01/2023 08:46:58 45.46 45.96 46.62 46.1 47 47.6 56.52 56.67 67.35 58.3 58.4 58.3
27/01/2023 08:46:59 45.41 45.93 46.62 46.1 47 47.6 56.68 56.83 67.35 58.3 58.4 58.3
27/01/2023 08:47:00 46.18 46.13 46.62 46.1 46.9 47.6 56.06 56.83 67.35 58.3 58.3 58.3
27/01/2023 08:47:01 44.98 46.04 46.62 46.1 46.8 47.6 56.68 56.68 67.35 58.3 58.3 58.3
27/01/2023 08:47:02 45.13 45.54 46.62 46.1 46.8 47.6 57.49 57.23 67.35 58.3 58.3 58.3
27/01/2023 08:47:03 45.4 45.76 46.62 46.1 46.8 47.6 60.37 59.66 67.35 58.3 58.2 58.3
27/01/2023 08:47:04 46.7 46.23 46.62 46.1 46.8 47.6 57.49 59.14 67.35 58.3 58.2 58.3
27/01/2023 08:47:05 44.97 46.25 46.62 46.1 46.8 47.6 56.95 58.29 67.35 58.3 58.2 58.3
27/01/2023 08:47:06 46.51 46.29 46.62 46.1 46.8 47.6 57.69 57.71 67.35 58.3 58.2 58.3
27/01/2023 08:47:07 46.59 46.81 46.81 46.1 46.7 47.6 58.91 58.83 65.44 58.3 58.2 58.3
27/01/2023 08:47:08 45.56 46.35 46.81 46.1 46.5 47.6 58.43 58.66 62.26 58.3 58.1 58.3
27/01/2023 08:47:09 44.69 45.77 46.81 46.1 46.2 47.6 57.95 58.36 59.95 58.3 58 58.3
27/01/2023 08:47:10 45.64 45.69 46.81 46.1 46.1 47.6 58.47 58.6 59.91 58.3 58 58.3
27/01/2023 08:47:11 45.02 45.66 46.81 46.1 46 47.6 57.85 58.49 59.91 58.3 58 58.3
27/01/2023 08:47:12 43.48 45.37 46.81 46.1 46 47.6 57.72 58.16 59.91 58.3 58 58.3
27/01/2023 08:47:13 45.1 45.1 46.81 46.1 46 47.6 57.79 58.05 59.91 58.3 58 58.3
27/01/2023 08:47:14 46.27 45.84 46.81 46.1 46 47.6 58.09 58.36 59.91 58.4 58 58.3
27/01/2023 08:47:15 46.15 46.14 46.81 46.1 46 47.6 58.29 58.47 59.91 58.4 58 58.3
27/01/2023 08:47:16 45.56 46.24 46.81 46.1 46 47.6 57.2 57.96 59.91 58.4 58 58.3
27/01/2023 08:47:17 44.95 45.62 46.81 46.1 46 47.6 60.04 59.56 59.91 58.4 57.9 58.3
27/01/2023 08:47:18 45.62 45.61 46.81 46.1 46 47.6 59.05 59.15 59.91 58.4 57.9 58.3
27/01/2023 08:47:19 45.61 46.23 46.81 46.1 45.9 47.6 57.37 59.13 59.91 58.4 57.9 58.3
27/01/2023 08:47:20 45.28 45.91 46.81 46.1 45.9 47.6 56.28 58.05 59.91 58.4 57.9 58.3
27/01/2023 08:47:21 46.42 46.34 46.81 46.1 45.9 47.6 57.48 57.72 59.91 58.4 57.9 58.3
27/01/2023 08:47:22 46.04 46.19 46.81 46.1 45.9 47.6 57.44 57.37 59.66 58.4 57.9 58.3
27/01/2023 08:47:23 45.59 46.21 46.81 46.1 45.9 47.6 57.02 57.41 59.66 58.4 57.9 58.3
27/01/2023 08:47:24 45.04 45.63 46.81 46.1 45.9 47.6 56.16 57.14 59.66 58.4 57.9 58.3
27/01/2023 08:47:25 45.28 45.8 46.81 46.1 45.9 47.6 56.97 56.9 59.66 58.4 57.9 58.3
27/01/2023 08:47:26 45.29 45.88 46.81 46 45.9 47.6 56.17 56.89 59.66 58.1 57.8 58.3
27/01/2023 08:47:27 45.55 45.79 46.81 46 45.9 47.6 57.57 57.23 59.66 58.1 57.8 58.3
27/01/2023 08:47:28 45.14 45.54 46.81 46 45.9 47.6 57.03 57.45 59.66 58.1 57.8 58.3
27/01/2023 08:47:29 45.58 45.59 46.81 46 45.9 47.6 57.36 57.35 59.66 58.1 57.8 58.3
27/01/2023 08:47:30 44.51 45.66 46.81 46 45.9 47.6 57.55 57.53 59.66 58.1 57.8 58.3
27/01/2023 08:47:31 44.36 45.07 46.81 46 45.9 47.6 57.4 57.69 59.66 58.1 57.8 58.3
27/01/2023 08:47:32 44.06 44.62 46.81 45.9 45.9 47.6 57.08 57.4 59.66 58.1 57.8 58.3
27/01/2023 08:47:33 44.29 44.73 46.81 45.9 45.9 47.6 57.66 57.61 59.56 58.1 57.8 58.3
27/01/2023 08:47:34 45 44.97 46.81 45.9 45.9 47.6 59.25 58.71 59.56 58.1 57.8 58.3
27/01/2023 08:47:35 45.22 45.55 46.81 45.9 45.9 47.6 59.22 59.27 59.56 58.1 57.8 58.3
27/01/2023 08:47:36 45.83 45.76 46.81 45.9 45.9 47.6 57.53 59.25 59.56 58.1 57.8 58.3
27/01/2023 08:47:37 44.79 45.55 46.35 45.9 45.9 47.6 56.98 58.17 59.56 58.1 57.8 58.3
27/01/2023 08:47:38 44.8 45.09 46.34 45.9 45.9 47.6 57.16 57.58 59.56 58.1 57.8 58.3
27/01/2023 08:47:39 46.06 45.88 46.34 45.9 45.9 47.6 57.6 57.61 59.56 58.1 57.8 58.3
27/01/2023 08:47:40 44.14 45.87 46.34 45.9 45.9 47.6 56.13 57.47 59.56 58.1 57.8 58.3
27/01/2023 08:47:41 46 45.86 46.34 45.9 45.9 47.6 56.65 56.81 59.56 58.1 57.8 58.3
27/01/2023 08:47:42 45 45.67 46.34 45.9 45.8 47.6 56.97 57.07 59.56 58.1 57.8 58.3
27/01/2023 08:47:43 46.09 46.01 46.34 45.9 45.8 47.6 57.12 57.21 59.56 58.1 57.8 58.3
27/01/2023 08:47:44 44.84 45.81 46.34 45.9 45.8 47.6 56.63 57.13 59.56 58.1 57.8 58.3
27/01/2023 08:47:45 44.56 45.24 46.34 45.9 45.8 47.6 56.83 57.04 59.56 58.1 57.8 58.3
27/01/2023 08:47:46 46.53 46.05 46.34 45.9 45.8 47.6 57.65 57.41 59.56 58.1 57.8 58.3
27/01/2023 08:47:47 45.17 45.95 46.34 45.9 45.8 47.6 56.93 57.51 59.27 58.1 57.8 58.3
27/01/2023 08:47:48 45.47 45.71 46.34 45.9 45.8 47.6 56.93 57.2 59.27 58.1 57.8 58.3
27/01/2023 08:47:49 45.76 45.81 46.34 45.9 45.8 47.6 57.43 57.46 59.27 58.1 57.8 58.3
27/01/2023 08:47:50 45.55 45.99 46.34 45.9 45.8 47.6 56.68 57.57 59.27 58.1 57.8 58.3
27/01/2023 08:47:51 44.21 45.69 46.21 45.9 45.8 47.6 56.69 56.96 59.27 58.1 57.8 58.3
27/01/2023 08:47:52 45.29 45.33 46.21 45.9 45.8 47.6 56.58 56.86 59.27 58.1 57.8 58.3
27/01/2023 08:47:53 45.86 45.74 46.05 45.9 45.8 47.6 56.83 56.89 59.27 58.1 57.8 58.3
27/01/2023 08:47:54 44.97 45.7 46.05 45.9 45.8 47.6 57.12 57.12 59.27 58.1 57.8 58.3
27/01/2023 08:47:55 45.87 45.91 46.05 45.9 45.8 47.6 56.67 57.27 59.27 58.1 57.8 58.3
27/01/2023 08:47:56 45.24 45.64 46.05 45.9 45.8 47.6 56.58 56.88 59.27 58.1 57.8 58.3
27/01/2023 08:47:57 45.68 45.86 46.05 45.9 45.8 47.6 57.09 57.05 59.27 58.1 57.8 58.3
27/01/2023 08:47:58 50.47 49.7 49.7 46 45.9 47.6 68.99 68.08 68.08 58.3 57.9 58.4
27/01/2023 08:47:59 46.3 49.09 49.7 46 45.9 47.6 58.15 66.69 68.08 58.3 57.9 58.4
27/01/2023 08:48:00 45.96 47.75 49.7 46 45.9 47.6 57.25 63.4 68.08 58.3 57.9 58.4
27/01/2023 08:48:01 45.29 46.71 49.7 46 45.9 47.6 57.41 60.61 68.08 58.3 57.9 58.4
27/01/2023 08:48:02 45.73 46.13 49.7 46 45.9 47.6 57.37 59.17 68.08 58.3 57.9 58.4
27/01/2023 08:48:03 45.69 46.14 49.7 46 45.9 47.6 58.88 58.92 68.08 58.3 57.9 58.4
27/01/2023 08:48:04 45.11 45.98 49.7 46 45.9 47.6 58.33 58.61 68.08 58.3 57.9 58.4
27/01/2023 08:48:05 45.77 45.82 49.7 46 45.9 47.6 58.25 58.84 68.08 58.3 57.9 58.4
27/01/2023 08:48:06 45.5 45.97 49.7 46 45.9 47.6 57.19 58.32 68.08 58.3 57.9 58.4
27/01/2023 08:48:07 46 45.99 49.7 46 45.9 47.6 57.24 57.65 68.08 58.3 57.9 58.4
27/01/2023 08:48:08 45.77 46.17 49.7 46 45.9 47.6 56.57 57.39 68.08 58.3 57.9 58.4
27/01/2023 08:48:09 44.67 46.13 49.7 46 45.9 47.6 57.41 57.38 68.08 58.3 57.9 58.4
27/01/2023 08:48:10 45.85 45.74 49.7 46 45.9 47.6 57.34 57.38 68.08 58.3 57.9 58.4
27/01/2023 08:48:11 44.44 45.72 49.7 46 45.9 47.6 57.33 57.54 68.08 58.3 57.9 58.4
27/01/2023 08:48:12 45.24 45.54 49.7 46 45.9 47.6 57.63 57.75 68.08 58.3 57.9 58.4
27/01/2023 08:48:13 45.39 45.46 49.7 46 45.9 47.6 57.35 57.52 68.08 58.3 57.9 58.4
27/01/2023 08:48:14 45.77 46.07 49.7 46 45.9 47.6 57.66 57.88 68.08 58.3 57.9 58.4
27/01/2023 08:48:15 44.52 45.63 49.7 46 45.9 47.6 56.69 57.5 68.08 58.3 57.9 58.4
27/01/2023 08:48:16 45.59 45.45 49.7 46 45.9 47.6 57.75 57.67 68.08 58.3 57.9 58.4
27/01/2023 08:48:17 44.15 45.47 49.7 46 45.9 47.6 57.04 57.72 68.08 58.3 57.9 58.4
27/01/2023 08:48:18 45.41 45.66 49.7 46 45.9 47.6 57.69 57.58 68.08 58.3 57.9 58.4
27/01/2023 08:48:19 45.79 45.78 49.7 46 45.9 47.6 57.95 58.09 68.08 58.3 57.9 58.4
27/01/2023 08:48:20 44.8 45.8 49.7 46 45.9 47.6 58.6 58.6 68.08 58.3 57.9 58.4
27/01/2023 08:48:21 44.85 45.28 49.7 46 45.9 47.6 57.06 58.36 68.08 58.3 57.9 58.4
27/01/2023 08:48:22 46.03 45.71 49.7 46 45.9 47.6 57.88 57.95 68.08 58.3 57.9 58.4
27/01/2023 08:48:23 46.45 46.56 49.7 46 45.9 47.6 58.1 58.17 68.08 58.3 57.9 58.4
27/01/2023 08:48:24 45.13 46.46 49.7 46 45.9 47.6 56.4 57.97 68.08 58.3 57.9 58.4
27/01/2023 08:48:25 45.45 45.65 49.7 46 45.9 47.6 56.82 57.06 68.08 58.3 57.9 58.4
27/01/2023 08:48:26 45.6 45.96 49.7 46 45.9 47.6 58.48 58.12 68.08 58.3 57.9 58.4
27/01/2023 08:48:27 46.08 46.11 49.7 46 45.9 47.6 57.87 58.44 68.08 58.3 57.9 58.4
27/01/2023 08:48:28 44.95 45.89 49.09 46 45.9 47.6 56.11 57.73 66.69 58.3 57.9 58.4
27/01/2023 08:48:29 45.2 45.81 47.75 46 45.9 47.6 57.04 57.06 63.4 58.3 57.9 58.4
27/01/2023 08:48:30 45.8 45.74 46.71 46 45.9 47.6 58.2 57.8 60.61 58.3 57.9 58.4
27/01/2023 08:48:31 44.99 45.69 46.56 46 45.9 47.6 57.6 58.03 59.17 58.3 57.9 58.4
27/01/2023 08:48:32 45.89 45.9 46.56 46 45.9 47.6 57.29 57.58 58.92 58.3 57.9 58.4
27/01/2023 08:48:33 45.68 46.15 46.56 46 45.9 47.6 56.57 57.5 58.84 58.3 57.9 58.4
27/01/2023 08:48:34 45.47 45.98 46.56 46 45.9 47.6 56.66 56.99 58.84 58.3 57.9 58.4
27/01/2023 08:48:35 45.56 45.95 46.56 46 45.9 47.6 56.25 56.71 58.6 58.3 57.9 58.4
27/01/2023 08:48:36 44.59 45.58 46.56 46 45.9 47.6 57.05 56.97 58.6 58.3 57.9 58.4
27/01/2023 08:48:37 45.63 45.61 46.56 46 45.9 47.6 57.19 57.14 58.6 58.3 57.9 58.4
27/01/2023 08:48:38 45.06 45.65 46.56 46 45.9 47.6 56.54 57.12 58.6 58.3 57.9 58.4
27/01/2023 08:48:39 45.53 45.6 46.56 46 45.9 47.6 57.3 57.2 58.6 58.3 57.9 58.4
27/01/2023 08:48:40 46.49 46.35 46.56 46 45.9 47.6 57.3 57.39 58.6 58.3 57.9 58.4
27/01/2023 08:48:41 44.52 46.22 46.56 46 45.9 47.6 56.82 57.25 58.6 58.3 57.9 58.4
27/01/2023 08:48:42 45.08 45.64 46.56 46 45.9 47.6 57.06 57.19 58.6 58.3 57.9 58.4
27/01/2023 08:48:43 44.88 45.44 46.56 46 45.9 47.6 57.36 57.37 58.6 58.3 57.9 58.4
27/01/2023 08:48:44 45.36 45.44 46.56 46 45.9 47.6 57.57 57.57 58.6 58.3 57.9 58.4
27/01/2023 08:48:45 44.72 45.47 46.56 46 45.9 47.6 57.09 57.72 58.6 58.3 57.9 58.4
27/01/2023 08:48:46 45.46 45.46 46.56 46 45.9 47.6 57.6 57.54 58.6 58.3 57.9 58.4
27/01/2023 08:48:47 45.57 45.82 46.56 46 45.9 47.6 57.39 57.55 58.6 58.3 57.9 58.4
27/01/2023 08:48:48 44.99 45.5 46.56 46 45.9 47.6 57.48 57.62 58.6 58.3 57.9 58.4
27/01/2023 08:48:49 45.35 45.71 46.56 46 45.9 47.6 57.51 57.63 58.6 58.3 57.9 58.4
27/01/2023 08:48:50 45.26 45.48 46.56 46 45.9 47.6 57.3 57.74 58.44 58.3 57.9 58.4
27/01/2023 08:48:51 46.56 46.22 46.56 46 45.9 47.6 58.01 57.79 58.44 58.4 57.9 58.4
27/01/2023 08:48:52 46.25 46.64 46.64 46 45.9 47.6 57.78 57.94 58.44 58.4 57.9 58.4
27/01/2023 08:48:53 45.69 46.3 46.64 46 45.9 47.6 56.88 57.77 58.44 58.4 57.9 58.4
27/01/2023 08:48:54 44.53 46.2 46.64 46 45.9 47.6 57.03 57.42 58.44 58.4 57.9 58.4
27/01/2023 08:48:55 44.65 45.34 46.64 46 45.9 47.6 57.28 57.47 58.44 58.4 57.9 58.4
27/01/2023 08:48:56 45.38 45.27 46.64 46 45.9 47.6 57.55 57.55 58.44 58.4 57.9 58.4
27/01/2023 08:48:57 45.23 45.47 46.64 46 45.9 47.6 57.1 57.56 58.03 58.4 57.9 58.4
27/01/2023 08:48:58 44.96 45.43 46.64 46 45.9 47.6 56.93 57.22 58.03 58.4 57.9 58.4
27/01/2023 08:48:59 44.75 45.31 46.64 46 45.9 47.6 56.64 57.09 58.03 58.4 57.9 58.4
27/01/2023 08:49:00 44.34 45.44 46.64 46 45.9 47.6 57.39 57.32 58.03 58.4 57.9 58.4
27/01/2023 08:49:01 45.72 45.4 46.64 46 45.9 47.6 56.33 57.29 57.94 58.3 57.9 58.4
27/01/2023 08:49:02 44.37 45.64 46.64 46 45.9 47.6 56.26 56.88 57.94 58.3 57.9 58.4
27/01/2023 08:49:03 46.17 45.66 46.64 46 45.9 47.6 57.32 57.15 57.94 58.4 57.9 58.4
27/01/2023 08:49:04 45.65 45.83 46.64 46 45.9 47.6 57.32 57.5 57.94 58.4 57.9 58.4
27/01/2023 08:49:05 44.55 45.68 46.64 46 45.9 47.6 57.81 57.78 57.94 58.4 57.9 58.4
27/01/2023 08:49:06 45.39 45.42 46.64 46 45.9 47.6 56.79 57.49 57.94 58.4 57.9 58.4
27/01/2023 08:49:07 45.87 45.75 46.64 46 45.9 47.6 57.34 57.31 57.94 58.4 57.9 58.4
27/01/2023 08:49:08 45.24 45.93 46.64 46 45.9 47.6 57.21 57.45 57.94 58.4 57.9 58.4
27/01/2023 08:49:09 46.24 46.27 46.64 46 45.9 47.6 57.39 57.53 57.94 58.4 57.9 58.4
27/01/2023 08:49:10 45.8 46.15 46.64 46 45.9 47.6 57.39 57.52 57.94 58.4 57.9 58.4
27/01/2023 08:49:11 44.85 45.85 46.64 46 45.9 47.6 55.97 57.45 57.94 58.4 57.9 58.4
27/01/2023 08:49:12 45.87 45.79 46.64 46 45.9 47.6 57.69 57.39 57.94 58.4 57.9 58.4
27/01/2023 08:49:13 44.4 45.67 46.64 46 45.9 47.6 56.66 57.36 57.94 58.4 57.9 58.4
27/01/2023 08:49:14 46.24 46 46.64 46 45.9 47.6 56.67 56.99 57.94 58.4 57.9 58.4
27/01/2023 08:49:15 46.93 46.68 46.68 46 45.9 47.6 59.63 59.27 59.27 58.4 57.9 58.4
27/01/2023 08:49:16 52 51.78 51.78 46 45.9 47.6 59.33 59.81 59.81 58.4 57.9 58.4
27/01/2023 08:49:17 45.27 50.3 51.78 46 45.9 47.6 57.4 58.9 59.81 58.4 57.9 58.4
27/01/2023 08:49:18 46.77 47.95 51.78 46 45.9 47.6 57.06 58.06 59.81 58.4 57.9 58.4
27/01/2023 08:49:19 46.75 47.17 51.78 46 45.9 47.6 57.63 57.66 59.81 58.4 57.9 58.4
27/01/2023 08:49:20 45.26 47.04 51.78 46 45.9 47.6 57.3 57.75 59.81 58.4 57.9 58.4
27/01/2023 08:49:21 45.79 46.67 51.78 46 45.9 47.6 59.08 59.04 59.81 58.4 57.9 58.4
27/01/2023 08:49:22 44.99 45.89 51.78 46 45.9 47.6 56.92 58.47 59.81 58.4 57.9 58.4
27/01/2023 08:49:23 43.49 45.4 51.78 46 45.9 47.6 56.5 57.56 59.81 58.4 57.9 58.4
27/01/2023 08:49:24 45.55 45.32 51.78 46 45.9 47.6 57.27 57.33 59.81 58.4 57.9 58.4
27/01/2023 08:49:25 46.48 46.11 51.78 46 45.9 47.6 58.07 57.94 59.81 58.4 57.9 58.4
27/01/2023 08:49:26 45.02 46.05 51.78 46 45.9 47.6 57.44 57.98 59.81 58.4 57.9 58.4
27/01/2023 08:49:27 44.35 45.44 51.78 46 45.9 47.6 57.43 58.09 59.81 58.4 57.9 58.4
27/01/2023 08:49:28 45.75 45.55 51.78 46 45.9 47.6 57.51 57.77 59.81 58.4 57.9 58.4
27/01/2023 08:49:29 45.26 45.62 51.78 46 45.9 47.6 56.9 57.44 59.81 58.4 57.9 58.4
27/01/2023 08:49:30 45.58 45.73 51.78 46 45.9 47.6 57.31 57.59 59.81 58.4 57.9 58.4
27/01/2023 08:49:31 45.26 46.04 51.78 46 45.9 47.6 57.39 57.41 59.81 58.4 57.9 58.4
27/01/2023 08:49:32 45.71 45.91 51.78 46 45.9 47.6 57.53 57.62 59.81 58.4 57.9 58.4
27/01/2023 08:49:33 46.7 46.38 51.78 46 45.9 47.6 57.26 57.59 59.81 58.4 57.9 58.4
27/01/2023 08:49:34 44.15 46.34 51.78 46 45.9 47.6 57.48 57.6 59.81 58.4 57.9 58.4
27/01/2023 08:49:35 44.45 45.24 51.78 46 45.9 47.6 57.04 57.5 59.81 58.4 57.9 58.3
27/01/2023 08:49:36 44.6 45.3 51.78 46 45.9 47.6 56.81 57.4 59.81 58.4 57.9 58.3
27/01/2023 08:49:37 46.17 45.8 51.78 46 45.9 47.6 57.04 57.15 59.81 58.4 57.9 58.3
27/01/2023 08:49:38 45.79 46 51.78 46 45.9 47.6 56.99 57.11 59.81 58.4 57.9 58.3
27/01/2023 08:49:39 45.34 45.95 51.78 46 45.9 47.6 57.27 57.34 59.81 58.4 57.9 58.3
27/01/2023 08:49:40 44.61 45.74 51.78 46 45.9 47.6 56.7 57.33 59.81 58.4 57.9 58.3
27/01/2023 08:49:41 46 45.82 51.78 46 45.9 47.6 57.11 57.11 59.81 58.4 57.9 58.3
27/01/2023 08:49:42 46.23 46.14 51.78 46 45.9 47.6 56.73 57.09 59.81 58.4 57.9 58.3
27/01/2023 08:49:43 45.53 46.3 51.78 46 45.9 47.6 57.18 57.08 59.81 58.4 57.9 58.3
27/01/2023 08:49:44 46.14 46.56 51.78 46 45.9 47.6 57.07 57.51 59.81 58.4 57.9 58.3
27/01/2023 08:49:45 44.98 46.05 51.78 46 45.9 47.6 56.68 57.18 59.81 58.4 57.9 58.3
27/01/2023 08:49:46 46.18 46.01 50.3 46 45.9 47.6 57.64 57.42 59.04 58.4 57.9 58.3
27/01/2023 08:49:47 45.59 46.12 47.95 46 45.9 47.6 56.69 57.36 59.04 58.4 57.9 58.3
27/01/2023 08:49:48 45.72 45.94 47.17 46 45.9 47.6 57 57.25 59.04 58.4 57.9 58.3
27/01/2023 08:49:49 44.85 45.78 47.04 46 45.9 47.6 56.28 56.82 59.04 58.4 57.9 58.3
27/01/2023 08:49:50 45.55 45.68 46.67 46 45.9 47.6 57.07 57.1 59.04 58.4 57.9 58.3
27/01/2023 08:49:51 45.55 45.87 46.56 46 45.9 47.6 56.98 57.15 58.47 58.4 57.9 58.3
27/01/2023 08:49:52 44.87 45.6 46.56 46 45.9 47.6 56.88 57.06 58.09 58.4 57.9 58.3
27/01/2023 08:49:53 45.41 45.37 46.56 46 45.9 47.6 56.27 56.95 58.09 58.4 57.9 58.3
27/01/2023 08:49:54 46.13 45.93 46.56 46 45.9 47.6 56.71 56.81 58.09 58.4 57.9 58.3
27/01/2023 08:49:55 44.58 45.99 46.56 46 45.9 47.6 56.3 56.71 58.09 58.4 57.9 58.3
27/01/2023 08:49:56 44.84 45.2 46.56 46 45.9 47.6 56.92 56.84 58.09 58.4 57.9 58.3
27/01/2023 08:49:57 44.6 44.94 46.56 46 45.9 47.6 57.47 57.38 57.77 58.4 57.9 58.3
27/01/2023 08:49:58 46.21 45.82 46.56 46 45.9 47.6 58.29 57.99 57.99 58.4 57.9 58.3
27/01/2023 08:49:59 45.85 46.11 46.56 46 45.9 47.6 57.17 57.97 57.99 58.4 57.9 58.3
27/01/2023 08:50:00 44.77 46 46.56 46 45.9 47.6 56.64 57.51 57.99 58.4 57.9 58.3
27/01/2023 08:50:01 45.26 45.33 46.56 46 45.9 47.6 56.37 56.9 57.99 58.4 57.9 58.3
27/01/2023 08:50:02 46 45.82 46.56 46 45.9 47.6 56.97 57.14 57.99 58.4 57.9 58.3
27/01/2023 08:50:03 45.19 45.96 46.56 46 45.9 47.6 57.59 57.33 57.99 58.4 57.9 58.3
27/01/2023 08:50:04 44.96 45.32 46.56 46 45.9 47.6 57.05 57.41 57.99 58.3 57.9 58.3
27/01/2023 08:50:05 45.98 45.88 46.56 46 45.9 47.6 57.02 57.26 57.99 58.3 57.9 58.3
27/01/2023 08:50:06 46.18 46.17 46.56 46 45.9 47.6 56.98 57.28 57.99 58.3 57.9 58.3
27/01/2023 08:50:07 46.06 46.3 46.56 46 45.9 47.6 57 57.18 57.99 58.3 57.9 58.3
27/01/2023 08:50:08 45.96 46.47 46.56 46 45.9 47.6 57.61 57.43 57.99 58.3 57.9 58.3
27/01/2023 08:50:09 45.58 46.12 46.56 46 45.9 47.6 56.98 57.61 57.99 58.3 57.9 58.3
27/01/2023 08:50:10 44.78 45.7 46.56 46 45.9 47.6 57.37 57.4 57.99 58.3 57.9 58.3
27/01/2023 08:50:11 45.62 45.69 46.56 46 45.9 47.6 56.92 57.47 57.99 58.3 57.9 58.3
27/01/2023 08:50:12 46.18 46.08 46.56 46 45.9 47.6 57.81 57.79 57.99 58.3 57.9 58.3
27/01/2023 08:50:13 44.78 45.93 46.56 46 45.9 47.6 57.54 57.71 57.99 58.3 57.9 58.3
27/01/2023 08:50:14 45.7 45.81 46.47 46 45.9 47.6 57.89 57.9 57.99 58.3 57.9 58.3
27/01/2023 08:50:15 45 46.02 46.47 46 45.9 47.6 57.2 57.79 57.99 58.3 57.9 58.3
27/01/2023 08:50:16 44.89 45.48 46.47 46 45.9 47.6 57.12 57.62 57.99 58.3 57.9 58.3
27/01/2023 08:50:17 45.2 45.45 46.47 46 45.9 47.6 58.78 58.49 58.49 58.3 57.9 58.3
27/01/2023 08:50:18 45.53 45.57 46.47 46 45.9 47.6 58.63 59.13 59.13 58.3 57.9 58.3
27/01/2023 08:50:19 45.5 46.03 46.47 46 45.9 47.6 56.85 58.35 59.13 58.3 57.9 58.3
27/01/2023 08:50:20 45.79 45.84 46.47 46 45.9 47.6 56.32 57.43 59.13 58.3 57.9 58.3
27/01/2023 08:50:21 45.36 45.8 46.47 46 45.9 47.6 57.21 57.16 59.13 58.3 57.9 58.3
27/01/2023 08:50:22 44.5 45.56 46.47 46 45.9 47.6 56.79 57.13 59.13 58.3 57.9 58.3
27/01/2023 08:50:23 45.77 45.58 46.47 46 45.9 47.6 56.84 57.05 59.13 58.3 57.9 58.3
27/01/2023 08:50:24 43.9 45.56 46.47 46 45.9 47.6 56.27 57.04 59.13 58.3 57.9 58.3
27/01/2023 08:50:25 44.57 45.01 46.47 46 45.9 47.6 55.88 56.65 59.13 58.3 57.9 58.3
27/01/2023 08:50:26 45.53 45.54 46.47 46 45.9 47.6 56.34 56.41 59.13 58.3 57.9 58.3
27/01/2023 08:50:27 46.01 45.83 46.47 46 45.9 47.6 57.2 56.91 59.13 58.3 57.9 58.3
27/01/2023 08:50:28 45.53 46.15 46.47 46 45.9 47.6 57.45 57.33 59.13 58.3 57.9 58.3
27/01/2023 08:50:29 46.28 46.12 46.47 46 45.9 47.6 57.19 57.52 59.13 58.3 57.9 58.3
27/01/2023 08:50:30 45.64 46.04 46.47 46 45.9 47.6 56.56 57.18 59.13 58.3 57.9 58.3
27/01/2023 08:50:31 46.52 46.45 46.47 46 45.9 47.6 58.81 58.56 59.13 58.3 57.9 58.3
27/01/2023 08:50:32 45.92 46.47 46.47 46 45.9 47.6 57.41 58.11 59.13 58.3 57.9 58.3
27/01/2023 08:50:33 45.18 46.23 46.47 46 45.9 47.6 57.22 57.83 59.13 58.3 57.9 58.3
27/01/2023 08:50:34 46.57 46.51 46.51 46 45.9 47.6 57.74 58.09 59.13 58.3 57.9 58.3
27/01/2023 08:50:35 45.12 46.27 46.51 46 45.9 47.6 57.3 57.95 59.13 58.3 57.9 58.3
27/01/2023 08:50:36 45.24 45.89 46.51 46 45.9 47.6 56.51 57.28 59.13 58.3 57.9 58.3
27/01/2023 08:50:37 45.61 45.61 46.51 46 45.9 47.6 56.46 56.84 59.13 58.3 57.9 58.3
27/01/2023 08:50:38 45.56 45.78 46.51 46 45.9 47.6 56.64 56.79 59.13 58.3 57.9 58.3
27/01/2023 08:50:39 45.09 45.51 46.51 46 45.9 47.6 56.07 56.72 59.13 58.3 57.9 58.3
27/01/2023 08:50:40 45.95 46.12 46.51 46 45.9 47.6 56.77 56.91 59.13 58.3 57.9 58.3
27/01/2023 08:50:41 44.54 45.71 46.51 46 45.9 47.6 58.19 57.73 59.13 58.3 57.9 58.3
27/01/2023 08:50:42 45.04 45.36 46.51 46 45.9 47.6 56.78 57.58 59.13 58.3 57.9 58.3
27/01/2023 08:50:43 46.07 45.85 46.51 46 45.9 47.6 57.29 57.47 59.13 58.3 57.9 58.3
27/01/2023 08:50:44 45.61 46 46.51 46 45.9 47.6 57.08 57.43 59.13 58.3 57.9 58.3
27/01/2023 08:50:45 45.89 46.11 46.51 46 45.9 47.6 56.79 57.44 59.13 58.3 57.9 58.3
27/01/2023 08:50:46 45 45.8 46.51 46 45.9 47.6 56.73 56.97 59.13 58.3 57.9 58.3
27/01/2023 08:50:47 44.98 45.49 46.51 46 45.9 47.6 56.51 56.84 59.13 58.3 57.9 58.3
27/01/2023 08:50:48 45.41 45.42 46.51 46 45.9 47.6 56.76 56.86 58.56 58.3 57.9 58.3
27/01/2023 08:50:49 45.09 45.54 46.51 46 45.9 47.6 57.55 57.3 58.56 58.3 57.9 58.3
27/01/2023 08:50:50 45.26 45.54 46.51 46 45.9 47.6 57.15 57.38 58.56 58.3 57.9 58.3
27/01/2023 08:50:51 45.26 45.67 46.51 46 45.9 47.6 56.95 57.39 58.56 58.3 57.9 58.3
27/01/2023 08:50:52 45.51 45.72 46.51 46 45.9 47.6 56.68 57.13 58.56 58.3 57.9 58.3
27/01/2023 08:50:53 45.59 45.77 46.51 46 45.9 47.6 56.75 56.93 58.56 58.3 57.9 58.3
27/01/2023 08:50:54 45.69 45.78 46.51 46 45.9 47.6 56.79 56.96 58.56 58.3 57.9 58.3
27/01/2023 08:50:55 42.99 45.6 46.51 46 45.9 47.6 56.73 56.85 58.56 58.3 57.9 58.3
27/01/2023 08:50:56 45.66 45.19 46.51 46 45.9 47.6 56.61 56.81 58.56 58.3 57.9 58.3
27/01/2023 08:50:57 44.51 45.35 46.51 46 45.9 47.6 56.06 56.83 58.56 58.3 57.9 58.3
27/01/2023 08:50:58 46.05 45.6 46.51 46 45.9 47.6 57.15 56.9 58.56 58.3 57.9 58.3
27/01/2023 08:50:59 43.96 45.57 46.51 46 45.9 47.6 56.92 57.01 58.56 58.3 57.9 58.3
27/01/2023 08:51:00 45.24 45.23 46.51 46 45.9 47.6 56.99 57.17 58.56 58.3 57.9 58.3
27/01/2023 08:51:01 43.84 45.01 46.51 45.6 45.9 47.6 56.77 57 58.11 57.9 57.9 58.3
27/01/2023 08:51:02 44.77 45.06 46.51 45.5 45.9 47.6 56.57 57.06 58.09 57.9 57.9 58.3
27/01/2023 08:51:03 44.88 45.09 46.51 45.5 45.9 47.6 56.54 56.79 58.09 57.9 57.9 58.3
27/01/2023 08:51:04 46.27 45.73 46.27 45.5 45.9 47.6 56.64 56.91 57.95 57.9 57.9 58.3
27/01/2023 08:51:05 45.35 46.03 46.12 45.5 45.9 47.6 57.46 57.21 57.73 57.9 57.9 58.3
27/01/2023 08:51:06 45.07 45.61 46.12 45.5 45.9 47.6 56.11 57.15 57.73 57.9 57.9 58.3
27/01/2023 08:51:07 45.96 45.89 46.12 45.5 45.9 47.6 57.08 57.04 57.73 57.9 57.9 58.3
27/01/2023 08:51:08 44.91 45.85 46.12 45.5 45.9 47.6 56.83 57.26 57.73 57.9 57.9 58.3
27/01/2023 08:51:09 45.61 45.86 46.12 45.5 45.9 47.6 56.71 56.93 57.73 57.9 57.9 58.3
27/01/2023 08:51:10 46.33 46.24 46.24 45.5 45.9 47.6 56.9 57.02 57.73 57.9 57.9 58.3
27/01/2023 08:51:11 58.15 57.65 57.65 45.8 46 47.6 70.14 69.67 69.67 58.1 58 58.4
27/01/2023 08:51:12 52.74 58.2 58.2 45.8 46 47.6 67.47 70.88 70.88 58.2 58 58.4
27/01/2023 08:51:13 44.44 54.76 58.2 45.8 46 47.6 56.26 67.62 70.88 58.2 58 58.4
27/01/2023 08:51:14 44.83 51.11 58.2 45.8 46 47.6 55.8 63.87 70.88 58.2 58 58.4
27/01/2023 08:51:15 45.59 48.35 58.2 45.8 46 47.6 56.65 60.61 70.88 58.2 58 58.4
27/01/2023 08:51:16 44.44 46.82 58.2 45.8 46 47.6 56.99 58.56 70.88 58.2 58 58.4
27/01/2023 08:51:17 45.39 45.64 58.2 45.8 46 47.6 56.77 57.74 70.88 58.2 58 58.4
27/01/2023 08:51:18 45.8 46.21 58.2 45.8 46 47.6 56.57 57.3 70.88 58.2 58 58.4
27/01/2023 08:51:19 45.16 45.75 58.2 45.8 46 47.6 56.89 56.98 70.88 58.1 58 58.4
27/01/2023 08:51:20 46.17 45.93 58.2 45.8 46 47.6 57.11 57.21 70.88 58.1 58 58.4
27/01/2023 08:51:21 45.15 46.05 58.2 45.8 46 47.6 56.78 57.19 70.88 58.1 58 58.4
27/01/2023 08:51:22 45.02 45.61 58.2 45.8 46 47.6 56.83 56.96 70.88 58.1 58 58.4
27/01/2023 08:51:23 45.81 45.64 58.2 45.8 46 47.6 57.73 57.56 70.88 58.1 58 58.4
27/01/2023 08:51:24 45.61 45.72 58.2 45.8 46 47.6 56.78 57.61 70.88 58.1 58 58.4
27/01/2023 08:51:25 45.34 45.89 58.2 45.8 46 47.6 56.71 57.36 70.88 58.1 58 58.4
27/01/2023 08:51:26 44.93 45.53 58.2 45.8 46 47.6 56.17 56.97 70.88 58.1 58 58.4
27/01/2023 08:51:27 45.1 45.39 58.2 45.8 46 47.6 57.16 57.04 70.88 58 58 58.4
27/01/2023 08:51:28 44.69 45.63 58.2 45.8 46 47.6 56.55 56.94 70.88 58 58 58.4
27/01/2023 08:51:29 45.32 45.49 58.2 45.8 46 47.6 56.66 56.86 70.88 58 58 58.4
27/01/2023 08:51:30 44.91 45.26 58.2 45.8 46 47.6 56.57 56.86 70.88 58 58 58.4
27/01/2023 08:51:31 45.91 45.99 58.2 45.8 46 47.6 56.93 57.02 70.88 58 58 58.4
27/01/2023 08:51:32 43.79 45.62 58.2 45.8 46 47.6 56.38 56.79 70.88 58 58 58.4
27/01/2023 08:51:33 45.54 45.16 58.2 45.8 46 47.6 56.17 56.61 70.88 58 58 58.4
27/01/2023 08:51:34 45.85 45.88 58.2 45.8 46 47.6 56.8 56.8 70.88 58 58 58.4
27/01/2023 08:51:35 44.74 45.78 58.2 45.8 46 47.6 56.57 56.92 70.88 58 58 58.4
27/01/2023 08:51:36 44.81 45.22 58.2 45.8 46 47.6 57.06 56.93 70.88 58 58 58.4
27/01/2023 08:51:37 44.41 45.03 58.2 45.8 46 47.6 57.1 57.14 70.88 57.8 58 58.4
27/01/2023 08:51:38 44.7 45.04 58.2 45.8 46 47.6 56.74 57.22 70.88 57.8 58 58.4
27/01/2023 08:51:39 44.16 44.76 58.2 45.8 46 47.6 56.36 56.99 70.88 57.8 58 58.4
27/01/2023 08:51:40 44.89 44.91 58.2 45.8 46 47.6 56.22 56.55 70.88 57.8 58 58.4
27/01/2023 08:51:41 46.63 46.39 58.2 45.8 46 47.6 58.58 58.49 70.88 57.8 58 58.4
27/01/2023 08:51:42 45.13 46.37 54.76 45.8 46 47.6 56.19 58.5 67.62 57.8 58 58.4
27/01/2023 08:51:43 45.17 45.77 51.11 45.8 46 47.6 56.38 57.18 63.87 57.8 58 58.4
27/01/2023 08:51:44 49.78 48.99 48.99 45.8 46 47.6 66.21 64.62 64.62 57.9 58 58.4
27/01/2023 08:51:45 45.14 47.98 48.99 45.8 46 47.6 56.64 63.83 64.62 57.9 58 58.4
27/01/2023 08:51:46 45.83 46.61 48.99 45.8 46 47.6 56.71 60.73 64.62 57.9 58 58.4
27/01/2023 08:51:47 45.8 45.91 48.99 45.8 46 47.6 56.5 58.71 64.62 57.9 58 58.4
27/01/2023 08:51:48 46.02 46.25 48.99 45.8 46 47.6 56.58 57.49 64.62 57.9 58 58.4
27/01/2023 08:51:49 44.69 45.93 48.99 45.8 46 47.6 57.01 57.1 64.62 57.9 58 58.4
27/01/2023 08:51:50 44.06 45.42 48.99 45.8 46 47.6 56.53 57.14 64.62 57.9 58 58.4
27/01/2023 08:51:51 45.6 45.51 48.99 45.8 46 47.6 57.21 57.06 64.62 57.9 58 58.4
27/01/2023 08:51:52 45.77 45.9 48.99 45.8 46 47.6 57.25 57.35 64.62 57.9 58 58.4
27/01/2023 08:51:53 45.81 45.89 48.99 45.8 45.9 47.6 56.59 57.26 64.62 57.9 58 58.4
27/01/2023 08:51:54 45.21 46.05 48.99 45.8 45.9 47.6 56.35 56.76 64.62 57.9 58 58.4
27/01/2023 08:51:55 46.58 46.33 48.99 45.8 46 47.6 57.41 57.15 64.62 57.9 58 58.4
27/01/2023 08:51:56 45.94 46.49 48.99 45.8 46 47.6 56.29 57.12 64.62 57.9 58 58.4
27/01/2023 08:51:57 44.73 46.16 48.99 45.8 45.9 47.6 56.79 56.91 64.62 57.9 58 58.4
27/01/2023 08:51:58 45.45 45.56 48.99 45.8 45.9 47.6 56.87 56.93 64.62 57.9 58 58.4
27/01/2023 08:51:59 45.22 45.56 48.99 45.8 45.9 47.6 57.45 57.34 64.62 57.9 58 58.4
27/01/2023 08:52:00 46.19 46.26 48.99 45.8 45.9 47.6 57.86 58.07 64.62 57.9 58 58.4
27/01/2023 08:52:01 45.1 45.76 48.99 45.8 45.9 47.6 56.55 57.53 64.62 57.9 58 58.4
27/01/2023 08:52:02 44.26 45.24 48.99 45.8 45.9 47.6 57.33 57.28 64.62 57.9 58 58.4
27/01/2023 08:52:03 45.87 45.73 48.99 45.8 45.9 47.6 58.11 57.96 64.62 57.9 58 58.4
27/01/2023 08:52:04 45.96 46.26 48.99 45.8 45.9 47.6 57.14 57.89 64.62 57.9 58 58.4
27/01/2023 08:52:05 45.05 46.15 48.99 45.8 45.9 47.6 56.98 57.96 64.62 57.9 58 58.4
27/01/2023 08:52:06 44.78 45.47 48.99 45.8 45.9 47.6 56.49 57.08 64.62 57.9 58 58.4
27/01/2023 08:52:07 45.2 45.64 48.99 45.8 45.9 47.6 55.93 56.62 64.62 57.9 58 58.4
27/01/2023 08:52:08 45.23 45.5 48.99 45.8 45.9 47.6 57.25 56.93 64.62 57.9 58 58.4
27/01/2023 08:52:09 45.27 45.66 48.99 45.8 45.9 47.6 56.98 57.16 64.62 57.9 58 58.4
27/01/2023 08:52:10 45.73 45.92 48.99 45.8 45.9 47.6 56.57 56.91 64.62 57.8 58 58.4
27/01/2023 08:52:11 45.68 45.81 48.99 45.8 45.9 47.6 56.74 56.99 64.62 57.8 58 58.4
27/01/2023 08:52:12 45.13 45.91 48.99 45.8 45.9 47.6 57.56 57.4 64.62 57.8 58 58.4
27/01/2023 08:52:13 44.41 45.19 48.99 45.8 45.9 47.6 57.07 57.39 64.62 57.8 58 58.4
27/01/2023 08:52:14 43.88 44.76 47.98 45.8 45.9 47.6 57.08 57.31 63.83 57.8 58 58.4
27/01/2023 08:52:15 45.22 45.03 46.61 45.8 45.9 47.6 56.61 57.06 60.73 57.8 58 58.4
27/01/2023 08:52:16 46.02 45.83 46.49 45.8 45.9 47.6 57.65 57.44 58.71 57.8 58 58.4
27/01/2023 08:52:17 46.01 46.08 46.49 45.8 45.9 47.6 58.69 58.33 58.33 57.8 58 58.4
27/01/2023 08:52:18 46.92 46.65 46.65 45.8 45.9 47.6 59.43 59.12 59.12 57.8 58 58.4
27/01/2023 08:52:19 45.92 46.76 46.76 45.8 45.9 47.6 59.79 59.69 59.69 57.8 58 58.4
27/01/2023 08:52:20 46.38 46.52 46.76 45.8 45.9 47.6 60.36 60.18 60.18 57.9 58 58.4
27/01/2023 08:52:21 46.84 46.79 46.79 45.8 46 47.6 61.52 61.22 61.22 57.9 58 58.4
27/01/2023 08:52:22 46.67 46.83 46.83 45.8 46 47.6 61.98 61.77 61.77 57.9 58.1 58.4
27/01/2023 08:52:23 46.45 47.09 47.09 45.8 46 47.6 60.97 62.09 62.09 57.9 58.1 58.4
27/01/2023 08:52:24 46.12 46.96 47.09 45.8 46 47.6 61.51 61.63 62.09 57.9 58.1 58.4
27/01/2023 08:52:25 46.54 46.44 47.09 45.8 46 47.6 60.8 61.51 62.09 58 58.1 58.4
27/01/2023 08:52:26 46.41 46.77 47.09 45.8 46 47.6 62.12 61.99 62.09 58 58.1 58.4
27/01/2023 08:52:27 56.31 55.79 55.79 46 46 47.6 68.03 67.55 67.55 58.1 58.1 58.4
27/01/2023 08:52:28 46.76 53.08 55.79 46 46 47.6 63.87 65.52 67.55 58.2 58.1 58.4
27/01/2023 08:52:29 46.1 50.25 55.79 46 46 47.6 63.05 64.53 67.55 58.2 58.2 58.4
27/01/2023 08:52:30 45.88 48.19 55.79 46 46 47.6 62.76 63.76 67.55 58.2 58.2 58.4
27/01/2023 08:52:31 45.68 46.71 55.79 46 46 47.6 61.42 63.09 67.55 58.2 58.2 58.4
27/01/2023 08:52:32 45.33 46.09 55.79 46 46 47.6 61.1 62.34 67.55 58.3 58.2 58.4
27/01/2023 08:52:33 45.2 45.77 55.79 46 46 47.6 61.28 61.71 67.55 58.3 58.2 58.4
27/01/2023 08:52:34 45.46 45.91 55.79 46 46 47.6 60.38 61.4 67.55 58.3 58.2 58.4
27/01/2023 08:52:35 46.47 46.2 55.79 46 46 47.6 60.82 60.87 67.55 58.3 58.2 58.4
27/01/2023 08:52:36 45.83 46.16 55.79 46 46 47.6 59.06 60.73 67.55 58.3 58.2 58.4
27/01/2023 08:52:37 46.28 46.4 55.79 46 46 47.6 57.47 59.7 67.55 58.3 58.2 58.4
27/01/2023 08:52:38 45.72 46.41 55.79 46 46 47.6 59.33 59.06 67.55 58.3 58.2 58.4
27/01/2023 08:52:39 45.02 45.93 55.79 46 46 47.6 57.65 58.98 67.55 58.3 58.2 58.4
27/01/2023 08:52:40 46.06 45.95 55.79 46 46 47.6 58.79 58.8 67.55 58.3 58.2 58.4
27/01/2023 08:52:41 45.39 45.88 55.79 46 46 47.6 58.01 58.53 67.55 58.3 58.2 58.4
27/01/2023 08:52:42 44.85 45.71 55.79 46 46 47.6 58.46 58.53 67.55 58.3 58.2 58.4
27/01/2023 08:52:43 45.26 45.7 55.79 46 46 47.6 57.52 58.6 67.55 58.3 58.2 58.4
27/01/2023 08:52:44 44.98 45.57 55.79 46 46 47.6 56.93 57.83 67.55 58.3 58.2 58.4
27/01/2023 08:52:45 45.16 45.31 55.79 46 46 47.6 57.71 57.9 67.55 58.3 58.2 58.4
27/01/2023 08:52:46 45.17 45.46 55.79 46 46 47.6 56.64 57.56 67.55 58.3 58.2 58.4
27/01/2023 08:52:47 44.38 45.37 55.79 46 46 47.6 57.53 57.43 67.55 58.3 58.2 58.4
27/01/2023 08:52:48 44.06 44.88 55.79 46 46 47.6 56.61 57.29 67.55 58.3 58.2 58.4
27/01/2023 08:52:49 45.7 45.41 55.79 46 46 47.6 57.11 57.2 67.55 58.3 58.2 58.4
27/01/2023 08:52:50 44.02 45.73 55.79 46 46 47.6 57.29 57.45 67.55 58.3 58.2 58.4
27/01/2023 08:52:51 45.6 45.46 55.79 46 46 47.6 57.05 57.29 67.55 58.3 58.2 58.4
27/01/2023 08:52:52 45.27 45.38 55.79 46 46 47.6 57.31 57.33 67.55 58.3 58.2 58.4
27/01/2023 08:52:53 45.26 45.68 55.79 46 46 47.6 57.32 57.36 67.55 58.3 58.2 58.4
27/01/2023 08:52:54 45.7 45.66 55.79 46 46 47.6 57.08 57.28 67.55 58.3 58.2 58.4
27/01/2023 08:52:55 45.36 45.86 55.79 46 46 47.6 56.3 57.18 67.55 58.3 58.2 58.4
27/01/2023 08:52:56 45.88 45.94 55.79 46 46 47.6 57.28 57.18 67.55 58.3 58.2 58.4
27/01/2023 08:52:57 46.48 46.39 53.08 46 46 47.6 58.14 57.87 65.52 58.3 58.2 58.4
27/01/2023 08:52:58 44.71 46.45 50.25 46 46 47.6 56.94 57.87 64.53 58.2 58.2 58.4
27/01/2023 08:52:59 44.49 45.29 48.19 46 46 47.6 56.79 57.42 63.76 58.2 58.2 58.4
27/01/2023 08:53:00 46.26 45.95 46.71 46 46 47.6 57.44 57.45 63.09 58.2 58.2 58.4
27/01/2023 08:53:01 45.3 45.96 46.45 46 46 47.6 56.5 57.25 62.34 58.2 58.2 58.4
27/01/2023 08:53:02 45.26 45.72 46.45 46 46 47.6 56.44 57.02 61.71 58.2 58.2 58.4
27/01/2023 08:53:03 45.15 45.55 46.45 46 46 47.6 57.1 56.96 61.4 58.1 58.2 58.4
27/01/2023 08:53:04 44.02 45.36 46.45 46 46 47.6 56.84 57.28 60.87 58.1 58.2 58.4
27/01/2023 08:53:05 45.01 45.11 46.45 46 46 47.6 56.37 56.76 60.73 58.1 58.2 58.4
27/01/2023 08:53:06 45.98 45.76 46.45 46 46 47.6 56.68 56.71 59.7 58.1 58.2 58.4
27/01/2023 08:53:07 44.64 45.82 46.45 46 46 47.6 56.86 56.97 59.06 58.1 58.2 58.4
27/01/2023 08:53:08 45.16 45.43 46.45 46 46 47.6 56.5 56.78 58.98 58.1 58.2 58.4
27/01/2023 08:53:09 44.01 45.03 46.45 46 46 47.6 56.37 56.78 58.8 58.1 58.2 58.4
27/01/2023 08:53:10 45.7 45.47 46.45 46 46 47.6 56.43 56.57 58.6 58.1 58.2 58.4
27/01/2023 08:53:11 43.73 45.55 46.45 46 46 47.6 56.18 56.63 58.6 58.1 58.2 58.4
27/01/2023 08:53:12 45.63 45.28 46.45 46 46 47.6 56.42 56.46 58.6 58.1 58.2 58.4
27/01/2023 08:53:13 44.25 45.32 46.45 46 46 47.6 56.89 56.79 57.9 58.1 58.2 58.4
27/01/2023 08:53:14 44.81 45.05 46.45 46 46 47.6 56.18 56.8 57.9 58.1 58.2 58.4
27/01/2023 08:53:15 44.55 45.06 46.45 46 46 47.6 56.49 56.53 57.87 58.1 58.2 58.4
27/01/2023 08:53:16 45.03 45.16 46.45 46 46 47.6 56.51 56.63 57.87 58.1 58.2 58.4
27/01/2023 08:53:17 45.5 45.57 46.45 46 46 47.6 57.14 57.09 57.87 58.1 58.2 58.4
27/01/2023 08:53:18 46.04 46.01 46.45 46 46 47.6 56.87 57.02 57.87 58.1 58.2 58.4
27/01/2023 08:53:19 45.98 46.35 46.45 46 46 47.6 57.37 57.36 57.87 58.1 58.2 58.4
27/01/2023 08:53:20 44.83 46.02 46.45 46 46 47.6 56.64 57.09 57.87 58.1 58.2 58.4
27/01/2023 08:53:21 45.97 45.89 46.45 46 46 47.6 57.08 57.09 57.87 58.1 58.2 58.4
27/01/2023 08:53:22 45.61 45.79 46.45 46 46 47.6 57.06 57.24 57.87 58.1 58.2 58.4
27/01/2023 08:53:23 45.11 45.85 46.45 46 46 47.6 56.69 57.16 57.87 58.1 58.2 58.4
27/01/2023 08:53:24 44.5 45.29 46.45 46 46 47.6 56.75 56.98 57.87 58.1 58.2 58.4
27/01/2023 08:53:25 45.94 45.87 46.45 46 46 47.6 57.02 57 57.87 58.1 58.2 58.4
27/01/2023 08:53:26 45.72 46.15 46.45 46 46 47.6 57.14 57.31 57.87 58.1 58.2 58.4
27/01/2023 08:53:27 45.95 46.22 46.45 46 46 47.6 57.39 57.34 57.87 58.1 58.2 58.4
27/01/2023 08:53:28 45.53 46 46.35 46 46 47.6 56.34 57.31 57.45 58.1 58.2 58.4
27/01/2023 08:53:29 45.53 46.09 46.35 46 46 47.6 57.73 57.58 57.58 58.1 58.2 58.4
27/01/2023 08:53:30 45.93 46.2 46.35 46 46 47.6 57.16 57.64 57.64 58.1 58.2 58.4
27/01/2023 08:53:31 45.94 46.19 46.35 46 46 47.6 56.86 57.43 57.64 58.1 58.2 58.4
27/01/2023 08:53:32 43.96 45.87 46.35 46 46 47.6 55.7 57.07 57.64 58.1 58.2 58.4
27/01/2023 08:53:33 44.45 44.91 46.35 46 46 47.6 56.96 56.88 57.64 58.1 58.2 58.4
27/01/2023 08:53:34 45.89 45.72 46.35 46 46 47.6 56.33 56.94 57.64 58.1 58.2 58.4
27/01/2023 08:53:35 44.98 45.67 46.35 46 46 47.6 56.49 56.63 57.64 58.1 58.2 58.4
27/01/2023 08:53:36 44.34 45.25 46.35 46 46 47.6 56.16 56.5 57.64 58.1 58.2 58.4
27/01/2023 08:53:37 46 45.6 46.35 46 46 47.6 57.65 57.33 57.64 58.1 58.2 58.4
27/01/2023 08:53:38 47.07 46.83 46.83 46 46 47.6 58.78 58.35 58.35 58.1 58.2 58.4
27/01/2023 08:53:39 44.71 46.4 46.83 46 46 47.6 57.15 58.29 58.35 58.1 58.2 58.4
27/01/2023 08:53:40 44.92 45.53 46.83 46 46 47.6 57.4 57.71 58.35 58.1 58.2 58.4
27/01/2023 08:53:41 46.53 46.23 46.83 46 46 47.6 57.9 58.16 58.35 58.1 58.2 58.4
27/01/2023 08:53:42 44.38 46.02 46.83 46 46 47.6 56.87 57.51 58.35 58.1 58.2 58.4
27/01/2023 08:53:43 44.66 45.39 46.83 46 46 47.6 56.41 57.11 58.35 58.1 58.2 58.4
27/01/2023 08:53:44 44.49 44.98 46.83 46 46 47.6 56.5 56.91 58.35 58.1 58.2 58.4
27/01/2023 08:53:45 44.56 44.87 46.83 46 46 47.6 56.28 56.71 58.35 58.1 58.2 58.4
27/01/2023 08:53:46 46.21 45.77 46.83 46 46 47.6 56.25 56.42 58.35 58.1 58.2 58.4
27/01/2023 08:53:47 44.86 45.74 46.83 46 46 47.6 56.03 56.32 58.35 58.1 58.2 58.4
27/01/2023 08:53:48 45.63 45.77 46.83 46 46 47.6 56.91 56.73 58.35 58.1 58.2 58.4
27/01/2023 08:53:49 45.68 45.72 46.83 46 46 47.6 57 57.12 58.35 58.1 58.2 58.4
27/01/2023 08:53:50 45.45 45.8 46.83 46 46 47.6 56.45 56.9 58.35 58.1 58.2 58.4
27/01/2023 08:53:51 44.84 45.84 46.83 46 46 47.6 56.75 56.86 58.35 58.1 58.2 58.4
27/01/2023 08:53:52 43.99 45.37 46.83 45.9 46 47.6 56.88 56.93 58.35 58.1 58.2 58.4
27/01/2023 08:53:53 45.24 45 46.83 45.9 46 47.6 56.72 57.01 58.35 58.1 58.2 58.4
27/01/2023 08:53:54 44.61 45.21 46.83 45.9 46 47.6 57.16 57.13 58.35 58.1 58.2 58.4
27/01/2023 08:53:55 45.22 45.42 46.83 45.9 46 47.6 56.98 57.22 58.35 58.1 58.2 58.4
27/01/2023 08:53:56 44.91 45.22 46.83 45.9 46 47.6 57.61 57.46 58.35 58.1 58.2 58.4
27/01/2023 08:53:57 45.57 45.66 46.83 45.9 46 47.6 57.18 57.68 58.35 58.1 58.2 58.4
27/01/2023 08:53:58 45.52 45.78 46.83 45.9 46 47.6 56.61 57.16 58.35 58.1 58.2 58.4
27/01/2023 08:53:59 45.44 45.6 46.83 45.9 46 47.6 56.71 57.02 58.35 58.1 58.2 58.4
27/01/2023 08:54:00 44.18 45.76 46.83 45.9 46 47.6 57.45 57.23 58.35 58.1 58.2 58.4
27/01/2023 08:54:01 44.36 44.81 46.83 45.9 46 47.6 56.98 57.21 58.35 58.1 58.2 58.4
27/01/2023 08:54:02 45.83 45.85 46.83 45.9 46 47.6 56.61 57.21 58.35 58.1 58.2 58.4
27/01/2023 08:54:03 45.67 45.73 46.83 45.9 46 47.6 57.04 57.04 58.35 58.1 58.2 58.4
27/01/2023 08:54:04 44.75 45.83 46.83 45.9 46 47.6 57.42 57.32 58.35 58.1 58.2 58.4
27/01/2023 08:54:05 45.38 45.4 46.83 45.9 46 47.6 56.67 57.19 58.35 58.1 58.2 58.4
27/01/2023 08:54:06 45.57 45.64 46.83 45.9 46 47.6 56.81 57.15 58.35 58.1 58.2 58.4
27/01/2023 08:54:07 45.88 45.93 46.83 45.9 46 47.6 56.62 57.03 58.35 58.1 58.2 58.4
27/01/2023 08:54:08 44.5 45.88 46.4 45.9 46 47.6 56.13 56.61 58.29 58.1 58.2 58.4
27/01/2023 08:54:09 44.68 45.02 46.23 45.9 46 47.6 57.1 56.9 58.16 58.1 58.2 58.4
27/01/2023 08:54:10 44.31 45.03 46.23 45.9 46 47.6 56.89 56.98 58.16 58.1 58.2 58.4
27/01/2023 08:54:11 46.35 45.98 46.02 45.9 46 47.6 56.61 57.24 57.68 58.1 58.2 58.4
27/01/2023 08:54:12 44.29 45.87 45.98 45.9 46 47.6 56.51 56.76 57.68 58.1 58.2 58.4
27/01/2023 08:54:13 45.21 45.41 45.98 45.9 46 47.6 57.18 57.01 57.68 58.1 58.2 58.4
27/01/2023 08:54:14 46.4 45.99 45.99 45.9 46 47.6 57.38 57.34 57.68 58.1 58.2 58.4
27/01/2023 08:54:15 45 46.09 46.09 45.9 46 47.6 56.47 57.24 57.68 58.1 58.2 58.4
27/01/2023 08:54:16 45.59 45.81 46.09 45.9 46 47.6 56.85 56.96 57.68 58 58.2 58.4
27/01/2023 08:54:17 43.78 45.67 46.09 45.9 46 47.6 56.27 56.84 57.68 58 58.2 58.4
27/01/2023 08:54:18 45.98 45.72 46.09 45.9 46 47.6 56.68 56.72 57.68 58 58.1 58.4
27/01/2023 08:54:19 46.06 46.14 46.14 45.9 45.9 47.6 56.74 56.84 57.68 58 58.1 58.4
27/01/2023 08:54:20 43.45 46.13 46.14 45.9 45.9 47.6 56.88 56.91 57.68 58 58.1 58.4
27/01/2023 08:54:21 44.87 45.33 46.14 45.9 45.9 47.6 56.6 56.81 57.68 58 58.1 58.4
27/01/2023 08:54:22 44.52 44.89 46.14 45.9 45.9 47.6 57.3 57.12 57.68 58 58.1 58.4
27/01/2023 08:54:23 45.23 45.4 46.14 45.9 45.9 47.6 56.48 57.14 57.68 58 58.1 58.4
27/01/2023 08:54:24 45.57 45.58 46.14 45.9 45.9 47.6 56.7 56.9 57.68 58 58.1 58.4
27/01/2023 08:54:25 46.28 46.03 46.14 45.9 45.9 47.6 57.45 57.28 57.68 58 58.1 58.4
27/01/2023 08:54:26 47.99 47.91 47.91 45.9 45.9 47.6 57.98 57.86 57.86 58 58.1 58.4
27/01/2023 08:54:27 46.24 47.23 47.91 45.9 45.9 47.6 58.42 58.17 58.17 58 58.1 58.4
27/01/2023 08:54:28 48.06 48.52 48.52 45.9 45.9 47.6 60.58 59.98 59.98 58 58.1 58.4
27/01/2023 08:54:29 48.58 48.91 48.91 45.9 45.9 47.6 58.95 59.95 59.98 58.1 58.1 58.4
27/01/2023 08:54:30 48.47 49.05 49.05 45.9 45.9 47.6 59.28 59.86 59.98 58.1 58.1 58.4
27/01/2023 08:54:31 50.19 50.4 50.4 46 46 47.7 60.39 60.31 60.31 58.1 58.1 58.4
27/01/2023 08:54:32 46.2 49.92 50.4 46 46 47.7 57.67 59.98 60.31 58.1 58.1 58.4
27/01/2023 08:54:33 48.89 49.59 50.4 46 46 47.7 59.64 59.88 60.31 58.1 58.1 58.4
27/01/2023 08:54:34 46.01 48.38 50.4 46 46 47.7 56.83 59.07 60.31 58.1 58.1 58.4
27/01/2023 08:54:35 48.02 48.15 50.4 46 46 47.7 58.8 58.77 60.31 58.1 58.1 58.4
27/01/2023 08:54:36 46.81 48.21 50.4 46 46 47.7 59.27 59.38 60.31 58.1 58.1 58.4
27/01/2023 08:54:37 47.34 47.71 50.4 46 46 47.7 59.19 59.29 60.31 58.1 58.1 58.4
27/01/2023 08:54:38 45.51 47.5 50.4 46 46 47.7 57.43 59.23 60.31 58.1 58.1 58.4
27/01/2023 08:54:39 45.15 46.44 50.4 46 45.9 47.7 56.55 58.22 60.31 58.1 58.1 58.4
27/01/2023 08:54:40 45.8 46.23 50.4 46 45.9 47.7 56.83 57.31 60.31 58.1 58.1 58.4
27/01/2023 08:54:41 45.38 45.93 50.4 46 45.9 47.7 56.86 57.25 60.31 58.1 58.1 58.4
27/01/2023 08:54:42 45.88 45.9 50.4 46 45.9 47.7 56.16 56.88 60.31 58.1 58.1 58.4
27/01/2023 08:54:43 44.2 45.76 50.4 46 45.9 47.7 56.82 56.81 60.31 58.1 58.1 58.4
27/01/2023 08:54:44 45.81 45.69 50.4 46 45.9 47.7 56.8 56.95 60.31 58.1 58.1 58.4
27/01/2023 08:54:45 45.95 46.07 50.4 46 45.9 47.7 56.76 56.95 60.31 58.1 58.1 58.4
27/01/2023 08:54:46 44.75 45.86 50.4 46 45.9 47.7 57 57.2 60.31 58.1 58.1 58.4
27/01/2023 08:54:47 46.08 45.79 50.4 46 45.9 47.7 57.58 57.33 60.31 58.1 58.1 58.4
27/01/2023 08:54:48 44.7 45.82 50.4 46 45.9 47.7 56.68 57.29 60.31 58.1 58.1 58.4
27/01/2023 08:54:49 45.55 45.65 50.4 46 45.9 47.7 57.02 57.16 60.31 58.1 58.1 58.4
27/01/2023 08:54:50 45.6 45.79 50.4 46 45.9 47.7 56.6 56.97 60.31 58.1 58.1 58.4
27/01/2023 08:54:51 45.64 46.04 50.4 46 45.9 47.7 56.79 57.06 60.31 58.1 58.1 58.4
27/01/2023 08:54:52 45.33 46.22 50.4 46 45.9 47.7 56.97 57.06 60.31 58.1 58.1 58.4
27/01/2023 08:54:53 45.91 45.87 50.4 46 45.9 47.7 56.42 56.94 60.31 58.1 58.1 58.4
27/01/2023 08:54:54 44.87 45.94 50.4 46 45.9 47.7 56.04 56.75 60.31 58.1 58.1 58.4
27/01/2023 08:54:55 45.15 45.94 50.4 46 45.9 47.7 56.52 56.53 60.31 58.1 58.1 58.4
27/01/2023 08:54:56 45.35 45.49 50.4 46 45.9 47.7 57.03 56.82 60.31 58.1 58.1 58.4
27/01/2023 08:54:57 46 45.9 50.4 46 45.9 47.7 56.5 56.96 60.31 58.1 58.1 58.4
27/01/2023 08:54:58 46.19 46.17 50.4 46 45.9 47.7 60.47 59.55 60.31 58.1 58.1 58.4
27/01/2023 08:54:59 44.61 46.04 50.4 46 45.9 47.7 56.69 59.36 60.31 58.1 58.1 58.4
27/01/2023 08:55:00 46.6 46.21 50.4 46 46 47.7 56.84 57.83 60.31 58.1 58.1 58.4
27/01/2023 08:55:01 45.62 46.23 49.92 46 46 47.7 57.13 57.44 59.98 58.1 58.1 58.4
27/01/2023 08:55:02 45.43 46.03 49.59 46 46 47.7 57 57.14 59.88 58.1 58.1 58.4
27/01/2023 08:55:03 45.76 45.77 48.38 46 46 47.7 56.52 57.14 59.55 58.1 58.1 58.4
27/01/2023 08:55:04 45.26 46.02 48.21 46 46 47.7 56.83 57 59.55 58.1 58.1 58.4
27/01/2023 08:55:05 43.78 45.55 48.21 46 45.9 47.7 57 57 59.55 58.1 58.1 58.4
27/01/2023 08:55:06 44.44 44.6 47.71 46 45.9 47.7 56.27 56.95 59.55 58.1 58.1 58.4
27/01/2023 08:55:07 45.34 45.15 47.5 46 45.9 47.7 56.81 56.77 59.55 58.1 58.1 58.4
27/01/2023 08:55:08 45.54 45.58 46.44 46 45.9 47.7 56.89 57.02 59.55 58.1 58.1 58.4
27/01/2023 08:55:09 45.67 45.84 46.23 46 45.9 47.7 56.45 57.04 59.55 58.1 58.1 58.4
27/01/2023 08:55:10 46.05 46.19 46.23 46 45.9 47.7 56.88 56.79 59.55 58.1 58.1 58.4
27/01/2023 08:55:11 44.79 45.98 46.23 46 45.9 47.7 56.41 56.93 59.55 58.1 58.1 58.4
27/01/2023 08:55:12 45.08 45.39 46.23 46 45.9 47.7 56.97 56.96 59.55 58.1 58.1 58.4
27/01/2023 08:55:13 45.56 45.56 46.23 46 45.9 47.7 56.12 56.92 59.55 58.1 58.1 58.4
27/01/2023 08:55:14 45.58 45.68 46.23 46 45.9 47.7 56.49 56.72 59.55 58.1 58.1 58.4
27/01/2023 08:55:15 46.38 46.11 46.23 46 46 47.7 56.54 56.69 59.55 58.1 58.1 58.4
27/01/2023 08:55:16 44.71 46.02 46.23 46 45.9 47.7 56.63 56.67 59.55 58.1 58.1 58.4
27/01/2023 08:55:17 44.5 45.49 46.23 46 45.9 47.7 56.05 56.63 59.55 58.1 58.1 58.4
27/01/2023 08:55:18 45.95 45.73 46.23 46 45.9 47.7 56.54 56.54 59.55 58.1 58.1 58.4
27/01/2023 08:55:19 46.05 45.94 46.23 46 45.9 47.7 56.34 56.5 59.55 58.1 58.1 58.4
27/01/2023 08:55:20 45.59 46.11 46.23 46 45.9 47.7 56.65 56.66 59.55 58.1 58.1 58.4
27/01/2023 08:55:21 45.12 45.86 46.23 46 45.9 47.7 56.03 56.61 59.55 58.1 58.1 58.4
27/01/2023 08:55:22 45.31 45.71 46.23 46 45.9 47.7 56.48 56.6 59.55 58.1 58.1 58.4
27/01/2023 08:55:23 45.42 45.56 46.23 46 45.9 47.7 56.94 56.86 59.55 58.1 58.1 58.4
27/01/2023 08:55:24 45.93 45.97 46.23 46 45.9 47.7 56.65 56.96 59.55 58.1 57.9 58.4
27/01/2023 08:55:25 44.34 45.99 46.23 46 45.9 47.7 56.15 56.77 59.55 58.1 57.9 58.4
27/01/2023 08:55:26 45.18 45.16 46.23 46 45.9 47.7 56.11 56.35 59.55 58.1 57.9 58.4
27/01/2023 08:55:27 45.4 45.6 46.23 46 45.9 47.7 56.66 56.62 59.55 58.1 57.9 58.4
27/01/2023 08:55:28 45.79 45.76 46.23 46 45.9 47.7 57.05 56.89 59.36 58.1 57.9 58.4
27/01/2023 08:55:29 45.72 45.78 46.23 46 45.9 47.7 56.46 56.83 57.83 58.1 57.9 58.4
27/01/2023 08:55:30 45.74 45.99 46.23 46 45.9 47.7 56.76 56.83 57.44 58.1 57.9 58.4
27/01/2023 08:55:31 45.25 46.01 46.19 46 45.9 47.7 56.38 56.79 57.14 58.1 57.9 58.4
27/01/2023 08:55:32 45.38 45.79 46.19 46 45.9 47.7 56.5 56.89 57.14 58.1 57.9 58.4
27/01/2023 08:55:33 44.86 45.32 46.19 46 45.9 47.7 56.36 56.56 57.04 58.1 57.9 58.4
27/01/2023 08:55:34 45.47 45.73 46.19 46 45.9 47.7 57.37 57.14 57.14 58.1 57.9 58.4
27/01/2023 08:55:35 46.53 46.29 46.29 46 45.9 47.7 57.15 57.19 57.19 58.1 57.9 58.4
27/01/2023 08:55:36 45.83 46.38 46.38 46 45.9 47.7 56.61 57.21 57.21 58.1 57.9 58.4
27/01/2023 08:55:37 45.67 46.14 46.38 46 45.9 47.7 57.02 57.12 57.21 58.1 57.9 58.4
27/01/2023 08:55:38 46.22 46.34 46.38 46 45.9 47.7 56.76 57.04 57.21 58.1 57.9 58.4
27/01/2023 08:55:39 45.11 46.19 46.38 46 45.9 47.7 56.18 56.85 57.21 58.1 57.9 58.4
27/01/2023 08:55:40 45.95 46 46.38 46 45.9 47.7 56.46 56.56 57.21 58.1 57.9 58.4
27/01/2023 08:55:41 45.38 45.8 46.38 46 45.9 47.7 57.29 57.09 57.21 58 57.9 58.4
27/01/2023 08:55:42 46.32 46.41 46.41 46 45.9 47.7 57.33 57.41 57.41 58.1 57.9 58.4
27/01/2023 08:55:43 44.32 46.06 46.41 46 45.9 47.7 56.5 57.07 57.41 58 57.9 58.4
27/01/2023 08:55:44 45.22 45.51 46.41 46 45.9 47.7 56.41 56.83 57.41 58 57.9 58.4
27/01/2023 08:55:45 45.02 45.32 46.41 46 45.9 47.7 56.83 56.82 57.41 58 57.9 58.4
27/01/2023 08:55:46 45.07 45.56 46.41 46 45.9 47.7 56.3 56.71 57.41 58 57.9 58.4
27/01/2023 08:55:47 45.55 45.56 46.41 46 45.9 47.7 56.8 56.89 57.41 58 57.9 58.4
27/01/2023 08:55:48 45.95 45.95 46.41 46 45.9 47.7 56.29 56.77 57.41 58 57.9 58.4
27/01/2023 08:55:49 46.1 46.19 46.41 46 45.9 47.7 56.5 56.73 57.41 58 57.9 58.4
27/01/2023 08:55:50 44.9 46.03 46.41 46 45.9 47.7 56.73 56.87 57.41 58 57.9 58.4
27/01/2023 08:55:51 45.01 45.52 46.41 46 45.9 47.7 56.76 56.9 57.41 58 57.9 58.4
27/01/2023 08:55:52 45.13 45.56 46.41 46 45.9 47.7 57.36 57.15 57.41 58 57.9 58.4
27/01/2023 08:55:53 46.01 45.91 46.41 46 45.9 47.7 57.01 57.21 57.41 58 57.9 58.4
27/01/2023 08:55:54 44.65 45.77 46.41 46 45.9 47.7 57.04 57.21 57.41 58 57.9 58.4
27/01/2023 08:55:55 45.45 45.7 46.41 46 45.9 47.7 56.85 57.09 57.41 58 57.9 58.4
27/01/2023 08:55:56 44.76 45.36 46.41 46 45.9 47.7 56.34 57.17 57.41 58 57.9 58.4
27/01/2023 08:55:57 45.94 46.06 46.41 46 45.9 47.7 56.75 56.74 57.41 58 57.9 58.4
27/01/2023 08:55:58 44.67 45.7 46.41 46 45.9 47.7 56.76 56.84 57.41 58 57.9 58.4
27/01/2023 08:55:59 44.26 45 46.41 46 45.9 47.7 56.59 56.84 57.41 58 57.9 58.4
27/01/2023 08:56:00 45.15 45.27 46.41 46 45.9 47.7 56.62 56.86 57.41 58 57.9 58.4
27/01/2023 08:56:01 45.21 45.71 46.41 46 45.9 47.7 56.33 56.73 57.41 58 57.9 58.4
27/01/2023 08:56:02 44.92 45.25 46.41 46 45.9 47.7 56.25 56.41 57.41 58 57.9 58.4
27/01/2023 08:56:03 44.71 45.24 46.41 46 45.9 47.7 56.73 56.69 57.41 58 57.9 58.4
27/01/2023 08:56:04 45.39 45.21 46.41 46 45.9 47.7 56.97 56.98 57.41 58 57.9 58.4
27/01/2023 08:56:05 44.93 45.41 46.41 46 45.9 47.7 56.66 57.16 57.41 58 57.9 58.4
27/01/2023 08:56:06 45.66 45.62 46.41 46 45.9 47.7 56.58 56.8 57.41 58 57.9 58.4
27/01/2023 08:56:07 45.42 45.72 46.41 46 45.9 47.7 56.82 56.86 57.41 58 57.9 58.4
27/01/2023 08:56:08 45.16 45.69 46.41 46 45.9 47.7 56.53 56.67 57.41 58 57.9 58.4
27/01/2023 08:56:09 45.5 45.7 46.41 46 45.9 47.7 56.45 56.67 57.41 58 57.9 58.4
27/01/2023 08:56:10 46.08 46.04 46.41 46 45.9 47.7 56.41 56.62 57.41 58 57.9 58.4
27/01/2023 08:56:11 45.87 46.14 46.41 45.8 45.9 47.7 56.83 56.82 57.41 57.8 57.9 58.4
27/01/2023 08:56:12 45.44 45.98 46.19 45.7 45.9 47.7 57.51 57.31 57.31 57.7 57.9 58.4
27/01/2023 08:56:13 45.28 45.96 46.19 45.7 45.9 47.7 56.72 57.22 57.31 57.7 57.9 58.4
27/01/2023 08:56:14 44.52 45.59 46.19 45.7 45.9 47.7 56.65 57.04 57.31 57.7 57.9 58.4
27/01/2023 08:56:15 44.36 44.87 46.19 45.7 45.9 47.7 56.77 56.85 57.31 57.7 57.9 58.4
27/01/2023 08:56:16 45.54 45.56 46.19 45.7 45.9 47.7 56.89 56.99 57.31 57.7 57.9 58.4
27/01/2023 08:56:17 45.12 45.4 46.19 45.7 45.9 47.7 56.02 56.93 57.31 57.7 57.9 58.4
27/01/2023 08:56:18 44.45 45.37 46.19 45.7 45.9 47.7 56.35 56.44 57.31 57.7 57.9 58.4
27/01/2023 08:56:19 45.34 45.37 46.14 45.7 45.9 47.7 56.97 56.86 57.31 57.7 57.9 58.4
27/01/2023 08:56:20 45.05 45.59 46.14 45.7 45.9 47.7 56.73 57.11 57.31 57.7 57.9 58.4
27/01/2023 08:56:21 45.7 45.99 46.14 45.7 45.9 47.7 57.22 57.15 57.31 57.7 57.9 58.4
27/01/2023 08:56:22 45.68 45.66 46.14 45.7 45.9 47.7 56.99 57.09 57.31 57.7 57.9 58.4
27/01/2023 08:56:23 45.67 45.7 46.14 45.7 45.9 47.7 56.19 57.15 57.31 57.7 57.9 58.4
27/01/2023 08:56:24 46.75 46.52 46.52 45.7 45.9 47.7 56.92 56.76 57.31 57.7 57.9 58.4
27/01/2023 08:56:25 45.93 46.84 46.84 45.7 45.9 47.7 56.89 56.94 57.31 57.7 57.9 58.4
27/01/2023 08:56:26 46.02 46.23 46.84 45.7 45.9 47.7 57.35 57.29 57.31 57.7 57.9 58.4
27/01/2023 08:56:27 46.95 46.92 46.92 45.7 45.9 47.7 59.58 59.08 59.08 57.7 57.9 58.4
27/01/2023 08:56:28 46.15 46.91 46.92 45.7 45.9 47.7 60.61 60.54 60.54 57.7 58 58.4
27/01/2023 08:56:29 46.78 46.75 46.92 45.7 45.9 47.7 59.45 59.87 60.54 57.7 58 58.4
27/01/2023 08:56:30 45.36 46.67 46.92 45.7 45.9 47.7 56.89 59.83 60.54 57.7 58 58.4
27/01/2023 08:56:31 46.1 46.41 46.92 45.7 45.9 47.7 57.06 58.25 60.54 57.7 58 58.4
27/01/2023 08:56:32 45.75 46.18 46.92 45.7 45.9 47.7 57.2 57.82 60.54 57.7 58 58.4
27/01/2023 08:56:33 45.75 46.15 46.92 45.7 45.9 47.7 56.41 57.21 60.54 57.7 58 58.4
27/01/2023 08:56:34 45.27 46.03 46.92 45.7 45.9 47.7 57.2 57.17 60.54 57.7 58 58.4
27/01/2023 08:56:35 44.63 45.62 46.92 45.7 45.9 47.7 57.21 57.32 60.54 57.7 58 58.4
27/01/2023 08:56:36 46.71 46.14 46.92 45.7 45.9 47.7 57.12 57.25 60.54 57.7 58 58.4
27/01/2023 08:56:37 45.07 46.18 46.92 45.7 45.9 47.7 56.49 57.38 60.54 57.7 58 58.4
27/01/2023 08:56:38 45.35 45.83 46.92 45.7 45.9 47.7 56.39 56.96 60.54 57.7 58 58.4
27/01/2023 08:56:39 45.53 45.73 46.92 45.7 45.9 47.7 56.48 56.65 60.54 57.7 58 58.4
27/01/2023 08:56:40 46.09 46.11 46.92 45.8 45.9 47.7 56.97 56.84 60.54 57.7 58 58.4
27/01/2023 08:56:41 45.1 45.96 46.92 45.7 45.9 47.7 57.17 57.18 60.54 57.7 58 58.4
27/01/2023 08:56:42 44.46 45.54 46.92 45.7 45.9 47.7 56.8 57.14 60.54 57.7 58 58.4
27/01/2023 08:56:43 45.74 45.63 46.92 45.7 45.9 47.7 57.62 57.52 60.54 57.7 58 58.4
27/01/2023 08:56:44 45.86 46.04 46.92 45.7 45.9 47.7 57.29 57.46 60.54 57.6 58 58.4
27/01/2023 08:56:45 45.1 45.77 46.92 45.7 45.9 47.7 57.18 57.49 60.54 57.6 58 58.4
27/01/2023 08:56:46 44.9 45.64 46.92 45.7 45.9 47.7 56.93 57.41 60.54 57.6 58 58.4
27/01/2023 08:56:47 44.25 45 46.92 45.7 45.9 47.7 57.05 57.43 60.54 57.6 58 58.4
27/01/2023 08:56:48 44.55 44.96 46.92 45.7 45.9 47.7 57.44 57.34 60.54 57.6 58 58.4
27/01/2023 08:56:49 44.75 45.1 46.92 45.7 45.9 47.7 56.78 57.35 60.54 57.6 58 58.4
27/01/2023 08:56:50 45.15 45.27 46.92 45.7 45.9 47.7 57.06 57.14 60.54 57.6 58 58.4
27/01/2023 08:56:51 46.12 45.76 46.92 45.7 45.9 47.7 57.19 57.22 60.54 57.6 58 58.4
27/01/2023 08:56:52 45.99 45.95 46.92 45.7 45.9 47.7 57.32 57.52 60.54 57.6 58 58.4
27/01/2023 08:56:53 44.24 46.02 46.92 45.7 45.9 47.7 57.08 57.5 60.54 57.6 58 58.4
27/01/2023 08:56:54 46.11 45.88 46.92 45.7 45.9 47.7 56.91 57.1 60.54 57.7 58 58.4
27/01/2023 08:56:55 45.75 45.98 46.92 45.7 45.9 47.7 56.6 57 60.54 57.6 58 58.4
27/01/2023 08:56:56 45.9 46.07 46.92 45.7 45.9 47.7 56.89 57.04 60.54 57.7 58 58.4
27/01/2023 08:56:57 44.72 45.79 46.91 45.7 45.9 47.7 56.82 56.94 60.54 57.7 58 58.4
27/01/2023 08:56:58 45.92 45.99 46.75 45.7 45.9 47.7 56.72 56.96 59.87 57.6 58 58.4
27/01/2023 08:56:59 45.57 45.93 46.67 45.7 45.9 47.7 57.28 57.25 59.83 57.6 58 58.4
27/01/2023 08:57:00 45.21 45.84 46.41 45.7 45.9 47.7 56.87 57.33 58.25 57.6 58 58.4
27/01/2023 08:57:01 45.53 45.6 46.18 45.7 45.9 47.7 57 57.11 57.82 57.6 58 58.4
27/01/2023 08:57:02 44.13 45.6 46.18 45.7 45.9 47.7 57.06 57.23 57.52 57.6 58 58.5
27/01/2023 08:57:03 45.27 45.51 46.18 45.7 45.9 47.7 56.3 57.15 57.52 57.6 58 58.5
27/01/2023 08:57:04 45.45 45.6 46.18 45.7 45.9 47.7 56.88 56.88 57.52 57.6 58 58.5
27/01/2023 08:57:05 44.68 45.61 46.18 45.7 45.9 47.7 56.82 57.01 57.52 57.6 58 58.5
27/01/2023 08:57:06 45.07 45.32 46.18 45.7 45.9 47.7 57.57 57.5 57.52 57.6 58 58.5
27/01/2023 08:57:07 45.43 45.6 46.11 45.7 45.9 47.7 57 57.4 57.52 57.6 58 58.5
27/01/2023 08:57:08 44.03 45.32 46.11 45.7 45.9 47.7 56.39 57.08 57.52 57.6 58 58.5
27/01/2023 08:57:09 44.5 44.93 46.11 45.7 45.9 47.7 56.07 56.68 57.52 57.6 58 58.5
27/01/2023 08:57:10 45.87 45.83 46.07 45.7 45.9 47.7 56.74 56.81 57.52 57.6 58 58.5
27/01/2023 08:57:11 45.36 45.72 46.07 45.7 45.9 47.7 57.13 57.01 57.52 57.6 58 58.5
27/01/2023 08:57:12 45.49 45.65 46.07 45.7 45.9 47.7 56.87 57.04 57.52 57.6 58 58.5
27/01/2023 08:57:13 44.72 45.75 46.07 45.7 45.9 47.7 56.41 57.05 57.52 57.6 58 58.5
27/01/2023 08:57:14 46.23 45.85 46.07 45.7 45.9 47.7 56.76 56.83 57.52 57.6 58 58.5
27/01/2023 08:57:15 45.39 45.9 46.07 45.7 45.9 47.7 57.01 57.31 57.52 57.6 58 58.5
27/01/2023 08:57:16 44.48 45.57 46.07 45.7 45.9 47.7 56.63 57.05 57.52 57.6 58 58.5
27/01/2023 08:57:17 46.03 45.85 46.07 45.7 45.9 47.7 57.14 57.06 57.52 57.6 58 58.5
27/01/2023 08:57:18 45.33 45.82 46.07 45.7 45.9 47.7 56.72 57.04 57.52 57.6 58 58.5
27/01/2023 08:57:19 44.28 45.49 46.07 45.7 45.9 47.7 56.8 57.01 57.52 57.6 58 58.5
27/01/2023 08:57:20 45.78 45.51 46.07 45.7 45.9 47.7 57.31 57.33 57.52 57.6 58 58.5
27/01/2023 08:57:21 46.17 46.03 46.07 45.7 45.9 47.7 56.58 57.16 57.52 57.6 58 58.5
27/01/2023 08:57:22 45.79 46.08 46.08 45.7 45.9 47.7 56.67 56.89 57.5 57.5 57.9 58.5
27/01/2023 08:57:23 44.89 45.98 46.08 45.7 45.9 47.7 56.8 56.95 57.5 57.5 57.9 58.5
27/01/2023 08:57:24 45.83 45.8 46.08 45.7 45.9 47.7 56.85 56.97 57.5 57.5 57.9 58.5
27/01/2023 08:57:25 45.62 46.34 46.34 45.7 45.9 47.7 57.21 57.27 57.5 57.5 57.9 58.5
27/01/2023 08:57:26 45.5 45.98 46.34 45.7 45.8 47.7 56.32 56.97 57.5 57.4 57.9 58.5
27/01/2023 08:57:27 45.77 45.91 46.34 45.5 45.8 47.7 56.91 56.87 57.5 57.3 57.9 58.5
27/01/2023 08:57:28 45.03 45.95 46.34 45.5 45.8 47.7 56.86 56.92 57.5 57.2 57.9 58.5
27/01/2023 08:57:29 44.48 45.4 46.34 45.5 45.8 47.7 57.43 57.3 57.5 57.2 57.9 58.5
27/01/2023 08:57:30 45.66 45.44 46.34 45.5 45.8 47.7 57.27 57.58 57.58 57.2 57.9 58.5
27/01/2023 08:57:31 44.83 45.45 46.34 45.5 45.8 47.7 56.59 57.3 57.58 57.1 57.9 58.5
27/01/2023 08:57:32 45.4 45.67 46.34 45.5 45.8 47.7 56.8 56.87 57.58 57.1 57.9 58.5
27/01/2023 08:57:33 44.01 45.27 46.34 45.5 45.8 47.7 56.57 57.04 57.58 57.1 57.9 58.5
27/01/2023 08:57:34 44.82 45.02 46.34 45.5 45.8 47.7 56.56 56.78 57.58 57.1 57.9 58.5
27/01/2023 08:57:35 44.74 45.23 46.34 45.5 45.8 47.7 55.97 56.6 57.58 57 57.9 58.5
27/01/2023 08:57:36 45.41 45.53 46.34 45.5 45.8 47.7 56.17 56.39 57.58 57 57.9 58.5
27/01/2023 08:57:37 46.3 46.06 46.34 45.5 45.8 47.7 57.56 57.21 57.58 57 57.9 58.5
27/01/2023 08:57:38 44.49 46.11 46.34 45.5 45.8 47.7 56.53 57.24 57.58 57 57.9 58.5
27/01/2023 08:57:39 45.86 45.68 46.34 45.5 45.8 47.7 56.8 57.18 57.58 57 57.9 58.5
27/01/2023 08:57:40 44.78 45.9 46.34 45.5 45.8 47.7 56.65 56.83 57.58 57 57.9 58.5
27/01/2023 08:57:41 44.5 45.04 46.34 45.5 45.8 47.7 56.67 56.83 57.58 57 57.9 58.5
27/01/2023 08:57:42 45.03 45.22 46.34 45.5 45.8 47.7 56.54 57.02 57.58 57 57.9 58.5
27/01/2023 08:57:43 45.3 45.45 46.34 45.5 45.8 47.7 57.47 57.33 57.58 57 57.9 58.5
27/01/2023 08:57:44 45.17 45.76 46.34 45.5 45.8 47.7 56.44 57.15 57.58 57 57.9 58.5
27/01/2023 08:57:45 44.57 45.11 46.34 45.5 45.8 47.7 56.87 56.93 57.58 57 57.9 58.5
27/01/2023 08:57:46 45.47 45.71 46.34 45.5 45.8 47.7 56.22 56.96 57.58 57 57.9 58.5
27/01/2023 08:57:47 45.71 45.76 46.34 45.5 45.8 47.7 56.57 56.66 57.58 57 57.9 58.5
27/01/2023 08:57:48 44.47 45.61 46.34 45.5 45.8 47.7 56.25 56.59 57.58 57 57.9 58.5
27/01/2023 08:57:49 44.48 45.29 46.34 45.5 45.8 47.7 56.35 56.5 57.58 57 57.9 58.5
27/01/2023 08:57:50 45.81 45.58 46.34 45.5 45.8 47.7 57.19 56.99 57.58 57 57.9 58.5
27/01/2023 08:57:51 44.66 45.58 46.34 45.5 45.8 47.7 56.35 56.98 57.58 57 57.9 58.5
27/01/2023 08:57:52 44.58 44.99 46.34 45.5 45.8 47.7 56.72 56.73 57.58 57 57.9 58.5
27/01/2023 08:57:53 45.01 45.04 46.34 45.5 45.8 47.7 56.43 56.82 57.58 57 57.9 58.5
27/01/2023 08:57:54 45.42 45.51 46.34 45.5 45.8 47.7 55.97 56.62 57.58 57 57.9 58.5
27/01/2023 08:57:55 45.18 45.55 46.11 45.5 45.8 47.7 56.36 56.54 57.58 57 57.8 58.5
27/01/2023 08:57:56 44.99 45.36 46.11 45.5 45.8 47.7 56.21 56.41 57.58 57 57.8 58.5
27/01/2023 08:57:57 43.85 45.23 46.11 45.5 45.8 47.7 56.14 56.33 57.58 57 57.8 58.5
27/01/2023 08:57:58 45.17 45.26 46.11 45.5 45.8 47.7 56.18 56.36 57.58 57 57.8 58.5
27/01/2023 08:57:59 44.38 45.51 46.11 45.5 45.8 47.7 56.92 56.82 57.58 57 57.8 58.5
27/01/2023 08:58:00 46.34 45.92 46.11 45.5 45.8 47.7 56.93 56.94 57.33 57 57.8 58.5
27/01/2023 08:58:01 45.44 46.06 46.11 45.5 45.8 47.7 55.88 56.74 57.33 57 57.8 58.5
27/01/2023 08:58:02 44.39 45.73 46.11 45.5 45.8 47.7 56.2 56.41 57.33 57 57.8 58.5
27/01/2023 08:58:03 46.19 45.95 46.11 45.5 45.8 47.7 57.19 56.94 57.33 57 57.8 58.5
27/01/2023 08:58:04 45.98 46.22 46.22 45.5 45.8 47.7 56.99 57.12 57.33 57 57.8 58.5
27/01/2023 08:58:05 45.45 45.99 46.22 45.5 45.8 47.7 56.74 56.92 57.33 57 57.8 58.5
27/01/2023 08:58:06 45.32 45.99 46.22 45.5 45.8 47.7 56.7 57.16 57.33 57 57.8 58.5
27/01/2023 08:58:07 46.19 45.99 46.22 45.5 45.8 47.7 56.24 56.77 57.33 57 57.8 58.5
27/01/2023 08:58:08 45.58 46.32 46.32 45.5 45.8 47.7 56.39 56.65 57.33 57 57.8 58.5
27/01/2023 08:58:09 45.43 45.79 46.32 45.5 45.8 47.7 56.27 56.49 57.33 57 57.8 58.5
27/01/2023 08:58:10 45.65 46.09 46.32 45.5 45.8 47.7 56.39 56.54 57.33 57 57.8 58.5
27/01/2023 08:58:11 44.7 45.65 46.32 45.5 45.8 47.7 56.1 56.44 57.33 57 57.8 58.5
27/01/2023 08:58:12 44.36 45.02 46.32 45.5 45.8 47.7 55.84 56.21 57.33 57 57.8 58.5
27/01/2023 08:58:13 44.51 44.88 46.32 45.5 45.8 47.7 56.39 56.34 57.16 57 57.8 58.5
27/01/2023 08:58:14 44.02 44.74 46.32 45.5 45.8 47.7 56.82 56.82 57.16 57 57.8 58.5
27/01/2023 08:58:15 45.47 45.23 46.32 45.5 45.8 47.7 56.75 56.92 57.16 57 57.8 58.5
27/01/2023 08:58:16 45.78 45.57 46.32 45.5 45.8 47.7 56.85 56.99 57.16 57 57.8 58.5
27/01/2023 08:58:17 44.72 45.55 46.32 45.5 45.8 47.7 57.2 57.19 57.19 57 57.8 58.5
27/01/2023 08:58:18 57.14 56.47 56.47 45.7 45.9 47.7 71.49 70.83 70.83 57.3 57.9 58.5
27/01/2023 08:58:19 47.58 56.48 56.48 45.7 45.9 47.7 63.04 70.82 70.83 57.4 58 58.5
27/01/2023 08:58:20 45.18 52.92 56.48 45.7 45.9 47.7 56.96 67.4 70.83 57.4 58 58.5
27/01/2023 08:58:21 44.81 49.76 56.48 45.7 45.9 47.7 56.25 63.75 70.83 57.4 58 58.5
27/01/2023 08:58:22 44.05 47.26 56.48 45.7 45.9 47.7 56.67 60.62 70.83 57.4 58 58.5
27/01/2023 08:58:23 45.11 45.69 56.48 45.7 45.9 47.7 56.36 58.61 70.83 57.4 58 58.5
27/01/2023 08:58:24 45.84 45.82 56.48 45.7 45.9 47.7 56.16 57.47 70.83 57.4 58 58.5
27/01/2023 08:58:25 45.55 46.04 56.48 45.7 45.9 47.7 56.4 56.69 70.83 57.4 58 58.5
27/01/2023 08:58:26 46.77 46.5 56.48 45.7 45.9 47.7 65.05 64.02 70.83 57.4 58 58.5
27/01/2023 08:58:27 44.8 46.53 56.48 45.7 45.9 47.7 59.19 62.88 70.83 57.5 58 58.5
27/01/2023 08:58:28 46.23 46.24 56.48 45.7 45.9 47.7 58.08 60.91 70.83 57.5 58 58.5
27/01/2023 08:58:29 45.41 45.97 56.48 45.7 45.9 47.7 56.6 59.5 70.83 57.5 58 58.5
27/01/2023 08:58:30 45.85 46.3 56.48 45.7 45.9 47.7 62.25 61.84 70.83 57.5 58 58.5
27/01/2023 08:58:31 45.69 46.1 56.48 45.7 45.9 47.7 57.06 60.63 70.83 57.5 58 58.5
27/01/2023 08:58:32 44.3 45.62 56.48 45.7 45.9 47.7 57.9 58.9 70.83 57.5 58 58.5
27/01/2023 08:58:33 46.06 45.91 56.48 45.7 45.9 47.7 57.27 58.23 70.83 57.5 58 58.5
27/01/2023 08:58:34 43.28 45.85 56.48 45.7 45.9 47.7 56.34 57.76 70.83 57.5 58 58.5
27/01/2023 08:58:35 43.89 44.71 56.48 45.7 45.9 47.7 56.83 57.08 70.83 57.5 58 58.5
27/01/2023 08:58:36 45.09 44.91 56.48 45.7 45.9 47.7 56.5 56.83 70.83 57.5 58 58.5
27/01/2023 08:58:37 44.31 44.77 56.48 45.7 45.9 47.7 56.23 56.54 70.83 57.5 58 58.5
27/01/2023 08:58:38 44.85 45.06 56.48 45.7 45.9 47.7 56.76 56.79 70.83 57.5 58 58.5
27/01/2023 08:58:39 44.63 45.07 56.48 45.7 45.9 47.7 56.66 56.82 70.83 57.5 58 58.5
27/01/2023 08:58:40 46.43 46.16 56.48 45.7 45.9 47.7 56.51 56.83 70.83 57.5 58 58.5
27/01/2023 08:58:41 44.13 45.71 56.48 45.7 45.9 47.7 56.47 56.68 70.83 57.5 58 58.5
27/01/2023 08:58:42 45.58 45.68 56.48 45.7 45.9 47.7 56.88 56.9 70.83 57.5 58 58.5
27/01/2023 08:58:43 44.89 45.49 56.48 45.7 45.9 47.7 56.26 56.82 70.83 57.5 58 58.5
27/01/2023 08:58:44 44.19 45.17 56.48 45.7 45.9 47.7 56.87 56.78 70.83 57.5 58 58.5
27/01/2023 08:58:45 45.9 45.62 56.48 45.7 45.9 47.7 56.56 56.72 70.83 57.5 58 58.5
27/01/2023 08:58:46 45.45 45.82 56.48 45.7 45.9 47.7 56.6 56.81 70.83 57.5 58 58.5
27/01/2023 08:58:47 46.4 46.33 56.48 45.7 45.9 47.7 57.21 57.09 70.83 57.5 58 58.5
27/01/2023 08:58:48 44.89 45.91 56.48 45.7 45.9 47.7 56.37 57.02 70.82 57.5 58 58.5
27/01/2023 08:58:49 45.03 45.85 52.92 45.7 45.9 47.7 56.52 56.87 67.4 57.5 58 58.5
27/01/2023 08:58:50 44.9 45.22 49.76 45.7 45.9 47.7 57.3 57.19 64.02 57.5 58 58.5
27/01/2023 08:58:51 45.83 45.69 47.26 45.7 45.9 47.7 57.55 57.52 64.02 57.5 58 58.5
27/01/2023 08:58:52 46.56 46.29 46.53 45.7 45.9 47.7 56.79 57.5 64.02 57.5 58 58.5
27/01/2023 08:58:53 45.75 46.55 46.55 45.7 45.9 47.7 56.64 57.19 64.02 57.5 58 58.5
27/01/2023 08:58:54 46.43 46.35 46.55 45.7 45.9 47.7 56.94 57.13 64.02 57.5 58 58.5
27/01/2023 08:58:55 44.85 46.28 46.55 45.7 45.9 47.7 57.23 57.25 64.02 57.5 58 58.5
27/01/2023 08:58:56 46.37 46.15 46.55 45.7 45.9 47.7 57.49 57.47 62.88 57.5 58 58.5
27/01/2023 08:58:57 46.16 46.55 46.55 45.7 45.9 47.7 57.18 57.73 61.84 57.5 58 58.5
27/01/2023 08:58:58 45.14 46 46.55 45.7 45.9 47.7 57.02 57.26 61.84 57.5 58 58.5
27/01/2023 08:58:59 45.85 45.96 46.55 45.7 45.9 47.7 56.77 57.07 61.84 57.5 58 58.5
27/01/2023 08:59:00 45.63 46.26 46.55 45.7 45.9 47.7 56.58 56.93 60.63 57.5 58 58.5
27/01/2023 08:59:01 45.19 45.83 46.55 45.7 45.9 47.7 56.13 56.77 58.9 57.5 58 58.5
27/01/2023 08:59:02 45.94 46.01 46.55 45.7 45.9 47.7 57.77 57.3 58.23 57.5 58 58.5
27/01/2023 08:59:03 44.54 45.73 46.55 45.7 45.9 47.7 56.78 57.26 57.76 57.5 58 58.5
27/01/2023 08:59:04 45.88 45.73 46.55 45.7 45.9 47.7 56.67 57.2 57.73 57.5 58 58.5
27/01/2023 08:59:05 45.61 46.2 46.55 45.7 45.9 47.7 57.12 57.17 57.73 57.5 58 58.5
27/01/2023 08:59:06 46.18 46.1 46.55 45.7 45.9 47.7 56.29 56.95 57.73 57.5 58 58.5
27/01/2023 08:59:07 45.92 46.26 46.55 45.7 45.9 47.7 57.86 57.51 57.73 57.5 58 58.5
27/01/2023 08:59:08 45.96 46.14 46.55 45.7 45.9 47.7 56.55 57.53 57.73 57.5 58 58.5
27/01/2023 08:59:09 45.78 46.21 46.55 45.7 45.9 47.7 56.44 56.94 57.73 57.5 58 58.5
27/01/2023 08:59:10 44.59 46.02 46.55 45.7 45.9 47.7 55.89 56.69 57.73 57.5 58 58.5
27/01/2023 08:59:11 45.22 45.41 46.55 45.7 45.9 47.7 56.71 56.74 57.73 57.5 58 58.5
27/01/2023 08:59:12 45.66 45.95 46.55 45.7 45.9 47.7 56.34 56.57 57.73 57.5 58 58.5
27/01/2023 08:59:13 45.17 45.62 46.55 45.7 45.9 47.7 56.08 56.54 57.73 57.5 58 58.5
27/01/2023 08:59:14 45.72 45.76 46.55 45.7 45.9 47.7 56.36 56.5 57.73 57.5 58 58.5
27/01/2023 08:59:15 44.58 45.53 46.55 45.7 45.9 47.7 56.46 56.54 57.73 57.5 58 58.5
27/01/2023 08:59:16 45.18 45.39 46.55 45.7 45.9 47.7 57.11 57.08 57.73 57.5 58 58.5
27/01/2023 08:59:17 46.35 46.08 46.55 45.7 45.9 47.7 57.08 57.12 57.73 57.5 58 58.5
27/01/2023 08:59:18 45.27 46.04 46.55 45.7 45.9 47.7 56.72 57.14 57.73 57.5 58 58.5
27/01/2023 08:59:19 45.98 45.94 46.55 45.7 45.9 47.7 56.41 56.8 57.73 57.5 58 58.5
27/01/2023 08:59:20 46.24 46.36 46.55 45.7 45.9 47.7 57.13 57.04 57.73 57.5 58 58.5
27/01/2023 08:59:21 45.43 46.09 46.55 45.7 45.9 47.7 56.68 57.02 57.73 57.5 58 58.5
27/01/2023 08:59:22 45.47 45.85 46.55 45.7 45.9 47.7 57.26 57.24 57.73 57.5 58 58.5
27/01/2023 08:59:23 45.32 45.88 46.55 45.7 45.9 47.7 56.59 57.16 57.73 57.5 58 58.5
27/01/2023 08:59:24 45.45 45.92 46.55 45.7 45.9 47.7 57.29 57.24 57.73 57.5 58 58.5
27/01/2023 08:59:25 45.73 45.92 46.55 45.7 45.9 47.7 57.22 57.39 57.73 57.5 58 58.5
27/01/2023 08:59:26 44.82 45.72 46.55 45.7 45.9 47.7 56.68 57.27 57.73 57.5 58 58.5
27/01/2023 08:59:27 45.87 45.97 46.36 45.7 45.9 47.7 56.46 56.92 57.53 57.5 58 58.5
27/01/2023 08:59:28 46.37 46.32 46.36 45.7 45.9 47.7 57.59 57.45 57.53 57.5 58 58.5
27/01/2023 08:59:29 45.86 46.18 46.36 45.7 45.9 47.7 56.79 57.38 57.53 57.4 58 58.5
27/01/2023 08:59:30 45.79 46.19 46.36 45.7 45.9 47.7 57.12 57.23 57.53 57.4 58 58.5
27/01/2023 08:59:31 46.43 46.56 46.56 45.7 45.9 47.7 57.49 57.52 57.53 57.4 58 58.5
27/01/2023 08:59:32 46.24 46.65 46.65 45.7 45.9 47.7 56.61 57.45 57.53 57.4 58 58.5
27/01/2023 08:59:33 44.43 46.41 46.65 45.6 45.9 47.7 56.51 57.02 57.53 57.4 58 58.5
27/01/2023 08:59:34 45.11 45.76 46.65 45.6 45.9 47.7 56.6 56.79 57.53 57.4 58 58.5
27/01/2023 08:59:35 46.36 45.96 46.65 45.6 45.9 47.7 56.98 56.97 57.53 57.4 58 58.5
27/01/2023 08:59:36 45.73 46.23 46.65 45.6 45.9 47.7 57.08 57.18 57.53 57.4 58 58.5
27/01/2023 08:59:37 45.75 45.99 46.65 45.6 45.9 47.7 56.93 57.12 57.53 57.4 58 58.5
27/01/2023 08:59:38 44.47 46.03 46.65 45.6 45.9 47.7 56.59 57.11 57.52 57.4 58 58.5
27/01/2023 08:59:39 44.99 45.65 46.65 45.6 45.9 47.7 56.86 57.29 57.52 57.4 58 58.5
27/01/2023 08:59:40 45 45.33 46.65 45.6 45.9 47.7 56.73 56.86 57.52 57.4 58 58.5
27/01/2023 08:59:41 44.9 45.15 46.65 45.6 45.9 47.7 57.1 57.19 57.52 57.4 58 58.5
27/01/2023 08:59:42 46.33 45.83 46.65 45.6 45.9 47.7 56.88 56.99 57.52 57.4 58 58.5
27/01/2023 08:59:43 46.28 46.26 46.65 45.6 45.9 47.7 57.18 57.32 57.52 57.4 58 58.5
27/01/2023 08:59:44 44.57 46.2 46.65 45.6 45.9 47.7 57.03 57.46 57.52 57.4 58 58.5
27/01/2023 08:59:45 45.69 45.77 46.65 45.6 45.9 47.7 57.5 57.46 57.52 57.4 58 58.5
27/01/2023 08:59:46 46.47 46.44 46.65 45.6 45.9 47.7 57.65 57.7 57.7 57.4 58 58.5
27/01/2023 08:59:47 46.09 46.63 46.65 45.6 45.9 47.7 57.7 57.88 57.88 57.4 58 58.5
27/01/2023 08:59:48 44.85 46.54 46.65 45.6 45.9 47.7 56.76 57.74 57.88 57.4 58 58.5
27/01/2023 08:59:49 46.94 46.63 46.65 45.6 45.9 47.7 58.94 58.42 58.42 57.4 58 58.5
27/01/2023 08:59:50 45.5 46.41 46.65 45.6 45.9 47.7 57.1 58.49 58.49 57.4 58 58.5
27/01/2023 08:59:51 46.22 46.38 46.65 45.6 45.9 47.7 57.13 57.94 58.49 57.4 58 58.5
27/01/2023 08:59:52 45.6 46.34 46.65 45.6 45.9 47.7 57.6 57.65 58.49 57.4 58 58.5
27/01/2023 08:59:53 45.9 46.21 46.65 45.6 45.9 47.7 56.86 57.49 58.49 57.4 58 58.5
27/01/2023 08:59:54 45.5 45.9 46.65 45.6 45.9 47.7 56.97 57.3 58.49 57.4 58 58.5
27/01/2023 08:59:55 45.45 45.86 46.65 45.6 45.9 47.7 56.64 57.01 58.49 57.4 58 58.5
27/01/2023 08:59:56 45.84 46 46.65 45.6 45.9 47.7 56.74 56.85 58.49 57.4 58 58.5
27/01/2023 08:59:57 45.29 45.84 46.65 45.6 45.9 47.7 56.92 56.98 58.49 57.4 58 58.5
27/01/2023 08:59:58 46.17 45.99 46.65 45.6 45.9 47.7 58.42 58 58.49 57.4 58 58.5
27/01/2023 08:59:59 47.49 47.15 47.15 45.6 45.9 47.7 58.81 58.65 58.65 57.4 58 58.5
27/01/2023 09:00:00 46.85 47.4 47.4 45.6 45.9 47.7 58.34 58.92 58.92 57.4 58 58.5
27/01/2023 09:00:01 44.33 46.84 47.4 45.6 45.9 47.7 57.03 58.25 58.92 57.4 58 58.5
27/01/2023 09:00:02 46.01 46.5 47.4 45.6 45.9 47.7 57.2 57.81 58.92 57.4 58 58.5
27/01/2023 09:00:03 45.95 46.36 47.4 45.6 45.9 47.7 57.75 57.76 58.92 57.4 58 58.5
27/01/2023 09:00:04 45.16 46.36 47.4 45.6 45.9 47.7 57.09 57.84 58.92 57.4 58 58.5
27/01/2023 09:00:05 45.3 45.57 47.4 45.6 45.9 47.7 57.9 57.9 58.92 57.4 58 58.5
27/01/2023 09:00:06 46.62 46.33 47.4 45.6 45.9 47.7 57.67 58.1 58.92 57.4 58 58.5
27/01/2023 09:00:07 45.4 46.2 47.4 45.6 45.9 47.7 58.23 58.23 58.92 57.4 58 58.5
27/01/2023 09:00:08 45.71 45.88 47.4 45.6 45.9 47.7 58.84 58.59 58.92 57.4 58 58.5
27/01/2023 09:00:09 45.92 46.26 47.4 45.6 45.9 47.7 60.22 59.85 59.85 57.4 58 58.5
27/01/2023 09:00:10 45.55 45.74 47.4 45.6 45.9 47.7 59.18 59.77 59.85 57.5 58 58.5
27/01/2023 09:00:11 46.49 46.22 47.4 45.7 45.9 47.7 59.52 59.54 59.85 57.5 58 58.5
27/01/2023 09:00:12 46.12 46.52 47.4 45.7 45.9 47.7 60.1 59.99 59.99 57.5 58 58.5
27/01/2023 09:00:13 45.72 46.19 47.4 45.7 45.9 47.7 59.05 59.88 59.99 57.5 58 58.5
27/01/2023 09:00:14 45.54 45.98 47.4 45.7 45.9 47.7 59.08 59.5 59.99 57.5 58 58.5
27/01/2023 09:00:15 45.93 45.97 47.4 45.7 45.9 47.7 57.85 59.18 59.99 57.5 58 58.5
27/01/2023 09:00:16 45.51 45.95 47.4 45.7 45.9 47.7 56.99 58.41 59.99 57.5 58 58.5
27/01/2023 09:00:17 45.33 46.02 47.4 45.7 45.9 47.7 57.01 57.65 59.99 57.5 58 58.5
27/01/2023 09:00:18 43.63 45.47 47.4 45.7 45.9 47.7 56.88 57.34 59.99 57.5 58 58.5
27/01/2023 09:00:19 45 45.23 47.4 45.7 45.9 47.7 56.39 56.94 59.99 57.5 58 58.5
27/01/2023 09:00:20 45.76 45.56 47.4 45.7 45.9 47.7 56.17 56.73 59.99 57.5 58 58.5
27/01/2023 09:00:21 44.8 45.82 47.4 45.7 45.9 47.7 56.91 56.93 59.99 57.5 58 58.5
27/01/2023 09:00:22 44.3 45.09 47.4 45.6 45.9 47.7 56.59 56.82 59.99 57.5 58 58.5
27/01/2023 09:00:23 46.01 45.7 47.4 45.6 45.9 47.7 56.94 56.93 59.99 57.5 58 58.5
27/01/2023 09:00:24 45.12 45.81 47.4 45.6 45.9 47.7 56.84 57.15 59.99 57.5 58 58.5
27/01/2023 09:00:25 45.3 45.73 47.4 45.6 45.9 47.7 56.78 57.16 59.99 57.5 58 58.5
27/01/2023 09:00:26 46.02 45.92 47.4 45.7 45.9 47.7 57.1 57.16 59.99 57.5 58 58.5
27/01/2023 09:00:27 45.22 45.91 47.4 45.7 45.9 47.7 56.53 56.95 59.99 57.5 58 58.5
27/01/2023 09:00:28 44.92 45.57 47.4 45.6 45.9 47.7 56.13 56.68 59.99 57.5 58 58.5
27/01/2023 09:00:29 45.77 45.68 47.4 45.6 45.9 47.7 56.67 56.57 59.99 57.5 58 58.5
27/01/2023 09:00:30 45.72 46.1 46.84 45.6 45.9 47.7 56.25 56.75 59.99 57.5 58 58.5
27/01/2023 09:00:31 45.06 45.88 46.52 45.6 45.9 47.7 56.56 56.47 59.99 57.5 58 58.5
27/01/2023 09:00:32 44.3 45.37 46.52 45.6 45.9 47.7 56.45 56.75 59.99 57.5 58 58.5
27/01/2023 09:00:33 44.53 44.99 46.52 45.6 45.9 47.7 56.85 56.75 59.99 57.5 58 58.5
27/01/2023 09:00:34 45.16 45.2 46.52 45.6 45.9 47.7 56 56.74 59.99 57.5 58 58.5
27/01/2023 09:00:35 44.42 45.53 46.52 45.6 45.9 47.7 56.43 56.52 59.99 57.5 58 58.5
27/01/2023 09:00:36 45.53 45.36 46.52 45.6 45.9 47.7 57.16 57.14 59.99 57.5 58 58.5
27/01/2023 09:00:37 44.86 45.4 46.52 45.6 45.9 47.7 56.62 57.1 59.99 57.5 58 58.5
27/01/2023 09:00:38 46.27 45.86 46.52 45.6 45.9 47.7 57 56.98 59.99 57.5 58 58.5
27/01/2023 09:00:39 44.74 45.91 46.52 45.6 45.9 47.7 56.72 57 59.99 57.5 58 58.5
27/01/2023 09:00:40 45.02 45.23 46.52 45.6 45.9 47.7 56.42 56.97 59.99 57.5 58 58.5
27/01/2023 09:00:41 46.03 45.71 46.52 45.6 45.9 47.7 56.85 56.86 59.99 57.5 58 58.5
27/01/2023 09:00:42 46.3 46.33 46.33 45.6 45.9 47.7 57.78 57.51 59.88 57.5 58 58.5
27/01/2023 09:00:43 44.95 46.08 46.33 45.6 45.9 47.7 57.04 57.39 59.5 57.5 58 58.5
27/01/2023 09:00:44 45.33 45.52 46.33 45.6 45.9 47.7 56.43 57.23 59.18 57.5 58 58.5
27/01/2023 09:00:45 46.21 46.05 46.33 45.6 45.9 47.7 56.64 56.78 58.41 57.5 58 58.5
27/01/2023 09:00:46 44.96 46 46.33 45.6 45.9 47.7 56.43 56.83 57.65 57.5 58 58.5
27/01/2023 09:00:47 45.68 45.92 46.33 45.6 45.9 47.7 57.23 57.12 57.51 57.5 58 58.5
27/01/2023 09:00:48 46.37 46.15 46.33 45.6 45.9 47.7 57.02 57.15 57.51 57.5 58 58.5
27/01/2023 09:00:49 45.08 46.13 46.33 45.6 45.9 47.7 56.79 57 57.51 57.5 58 58.5
27/01/2023 09:00:50 45.87 46.12 46.33 45.6 45.9 47.7 57.62 57.39 57.51 57.5 58 58.5
27/01/2023 09:00:51 45.75 45.97 46.33 45.6 45.9 47.7 57.33 57.56 57.56 57.5 58 58.5
27/01/2023 09:00:52 45.41 45.81 46.33 45.6 45.9 47.7 57.92 57.93 57.93 57.5 58 58.5
27/01/2023 09:00:53 46.04 46.29 46.33 45.6 45.9 47.7 58.83 58.68 58.68 57.5 58 58.5
27/01/2023 09:00:54 45.64 46.16 46.33 45.6 45.9 47.7 57.24 58.48 58.68 57.5 58 58.5
27/01/2023 09:00:55 45.97 46.17 46.33 45.6 45.9 47.7 56.55 57.68 58.68 57.5 58 58.5
27/01/2023 09:00:56 45.88 46.11 46.33 45.7 45.9 47.7 57.36 57.35 58.68 57.5 58 58.5
27/01/2023 09:00:57 45.68 46.45 46.45 45.6 45.9 47.7 57.02 57.45 58.68 57.5 58 58.5
27/01/2023 09:00:58 45.1 45.96 46.45 45.7 45.9 47.7 56.83 57.13 58.68 57.5 58 58.5
27/01/2023 09:00:59 44.9 45.62 46.45 45.7 45.9 47.7 56.65 57.02 58.68 57.5 58 58.5
27/01/2023 09:01:00 45.61 45.6 46.45 45.7 45.9 47.7 56.31 56.85 58.68 57.5 58 58.5
27/01/2023 09:01:01 45.24 45.81 46.45 45.7 45.7 47.7 57.24 57.17 58.68 57.5 57.8 58.5
27/01/2023 09:01:02 45.85 45.75 46.45 45.7 45.7 47.7 59.45 58.75 58.75 57.5 57.8 58.5
27/01/2023 09:01:03 45.03 45.82 46.45 45.7 45.7 47.7 59.94 59.67 59.67 57.6 57.8 58.5
27/01/2023 09:01:04 45.98 46.2 46.45 45.7 45.7 47.7 59.26 59.73 59.73 57.6 57.8 58.5
27/01/2023 09:01:05 45.27 45.89 46.45 45.7 45.7 47.7 59.05 59.42 59.73 57.6 57.8 58.5
27/01/2023 09:01:06 45.76 46.03 46.45 45.7 45.7 47.7 58.93 59.29 59.73 57.6 57.8 58.5
27/01/2023 09:01:07 46.4 46.45 46.45 45.7 45.7 47.7 58.31 59.05 59.73 57.6 57.8 58.5
27/01/2023 09:01:08 45.27 46.47 46.47 45.7 45.7 47.7 58.31 58.87 59.73 57.6 57.8 58.5
27/01/2023 09:01:09 46.16 46.36 46.47 45.7 45.7 47.7 57.62 58.31 59.73 57.6 57.8 58.5
27/01/2023 09:01:10 46.16 46.34 46.47 45.7 45.7 47.7 57.37 57.89 59.73 57.6 57.8 58.5
27/01/2023 09:01:11 46.2 46.45 46.47 45.7 45.7 47.7 57.16 57.47 59.73 57.6 57.8 58.5
27/01/2023 09:01:12 45.09 46.13 46.47 45.7 45.7 47.7 56.59 57.35 59.73 57.6 57.8 58.5
27/01/2023 09:01:13 45.22 45.75 46.47 45.7 45.7 47.7 56.73 56.9 59.73 57.6 57.8 58.5
27/01/2023 09:01:14 45.87 45.99 46.47 45.7 45.7 47.7 56.84 56.96 59.73 57.6 57.8 58.5
27/01/2023 09:01:15 45.69 45.98 46.47 45.7 45.7 47.7 56.42 57.17 59.73 57.6 57.8 58.5
27/01/2023 09:01:16 44.92 45.59 46.47 45.7 45.7 47.7 55.94 56.44 59.73 57.6 57.8 58.5
27/01/2023 09:01:17 45.87 45.88 46.47 45.7 45.7 47.7 56.97 56.76 59.73 57.6 57.8 58.5
27/01/2023 09:01:18 45.3 45.79 46.47 45.7 45.7 47.7 56.27 56.73 59.73 57.6 57.8 58.5
27/01/2023 09:01:19 44.76 45.66 46.47 45.7 45.7 47.7 57.12 57 59.73 57.6 57.8 58.5
27/01/2023 09:01:20 45.15 45.38 46.47 45.7 45.7 47.7 56.45 56.85 59.73 57.6 57.8 58.5
27/01/2023 09:01:21 45.88 45.83 46.47 45.7 45.7 47.7 56.65 56.98 59.73 57.6 57.8 58.5
27/01/2023 09:01:22 46.84 46.47 46.47 45.7 45.7 47.7 57.11 57.02 59.73 57.6 57.8 58.5
27/01/2023 09:01:23 45.72 46.51 46.51 45.7 45.7 47.7 56.96 57.14 59.73 57.6 57.8 58.5
27/01/2023 09:01:24 45.76 46.18 46.51 45.7 45.7 47.7 57.5 57.37 59.73 57.6 57.8 58.5
27/01/2023 09:01:25 45.95 46.25 46.51 45.7 45.7 47.7 57.08 57.37 59.73 57.6 57.8 58.5
27/01/2023 09:01:26 45.04 45.98 46.51 45.7 45.7 47.7 56.4 57.16 59.73 57.6 57.8 58.5
27/01/2023 09:01:27 45.79 45.77 46.51 45.7 45.7 47.7 56.7 56.89 59.73 57.6 57.8 58.5
27/01/2023 09:01:28 45.7 45.97 46.51 45.7 45.7 47.7 56.32 56.96 59.73 57.6 57.8 58.5
27/01/2023 09:01:29 44.72 45.85 46.51 45.7 45.7 47.7 56.71 56.75 59.73 57.6 57.8 58.5
27/01/2023 09:01:30 46.96 46.39 46.51 45.7 45.7 47.7 56.68 56.77 59.73 57.6 57.8 58.5
27/01/2023 09:01:31 44.77 46.35 46.51 45.7 45.7 47.7 56.96 56.96 59.73 57.6 57.8 58.5
27/01/2023 09:01:32 45.87 45.99 46.51 45.7 45.7 47.7 56.66 56.94 59.73 57.6 57.8 58.5
27/01/2023 09:01:33 42.65 45.52 46.51 45.7 45.7 47.7 56.85 57.02 59.73 57.6 57.8 58.5
27/01/2023 09:01:34 45.15 44.81 46.51 45.7 45.7 47.7 57.04 57.14 59.42 57.6 57.8 58.5
27/01/2023 09:01:35 46.35 46.05 46.51 45.7 45.7 47.7 56.98 57.29 59.29 57.6 57.8 58.5
27/01/2023 09:01:36 45.18 46.39 46.51 45.7 45.7 47.7 56.6 57.25 59.05 57.6 57.8 58.5
27/01/2023 09:01:37 44.57 45.56 46.51 45.7 45.7 47.7 56.38 56.73 58.87 57.6 57.7 58.5
27/01/2023 09:01:38 45.47 45.6 46.51 45.7 45.7 47.7 56.58 56.81 58.31 57.6 57.7 58.5
27/01/2023 09:01:39 45.16 45.79 46.51 45.7 45.7 47.7 56.56 56.76 57.89 57.6 57.7 58.5
27/01/2023 09:01:40 45.52 45.55 46.51 45.7 45.7 47.7 57.11 56.98 57.47 57.6 57.7 58.5
27/01/2023 09:01:41 44.26 45.32 46.51 45.7 45.7 47.7 56.28 56.87 57.37 57.6 57.7 58.5
27/01/2023 09:01:42 46.56 46.56 46.56 45.7 45.7 47.7 56.83 56.9 57.37 57.6 57.7 58.5
27/01/2023 09:01:43 45.7 46.15 46.56 45.7 45.7 47.7 56.3 56.92 57.37 57.5 57.7 58.5
27/01/2023 09:01:44 46.04 46.37 46.56 45.7 45.7 47.7 56.12 56.48 57.37 57.5 57.7 58.5
27/01/2023 09:01:45 45.87 46.06 46.56 45.7 45.7 47.7 56.47 56.49 57.37 57.5 57.7 58.5
27/01/2023 09:01:46 45.47 45.94 46.56 45.7 45.7 47.7 56.07 56.51 57.37 57.5 57.7 58.5
27/01/2023 09:01:47 46 46.23 46.56 45.7 45.7 47.7 57.01 56.88 57.37 57.5 57.7 58.5
27/01/2023 09:01:48 45.35 45.81 46.56 45.7 45.7 47.7 56.36 56.71 57.37 57.5 57.7 58.5
27/01/2023 09:01:49 46.29 46.21 46.56 45.7 45.7 47.7 56.9 56.82 57.37 57.5 57.7 58.5
27/01/2023 09:01:50 45.99 46.1 46.56 45.7 45.7 47.7 57.21 57.12 57.37 57.5 57.7 58.5
27/01/2023 09:01:51 46.61 46.63 46.63 45.7 45.7 47.7 56.7 57.34 57.37 57.5 57.7 58.5
27/01/2023 09:01:52 45.99 46.56 46.63 45.7 45.7 47.7 56.27 56.84 57.37 57.5 57.7 58.5
27/01/2023 09:01:53 44.68 46.24 46.63 45.7 45.7 47.7 57.13 56.89 57.37 57.5 57.7 58.5
27/01/2023 09:01:54 45.56 45.68 46.63 45.7 45.7 47.7 63.63 62.31 62.31 57.6 57.7 58.5
27/01/2023 09:01:55 44.27 45.73 46.63 45.7 45.7 47.7 57.53 61.84 62.31 57.6 57.7 58.5
27/01/2023 09:01:56 45.11 45.09 46.63 45.7 45.7 47.7 55.76 59.57 62.31 57.6 57.7 58.5
27/01/2023 09:01:57 45.13 45.28 46.63 45.7 45.7 47.7 56.76 57.61 62.31 57.6 57.7 58.5
27/01/2023 09:01:58 46.17 45.95 46.63 45.7 45.7 47.7 61.44 60.96 62.31 57.6 57.7 58.5
27/01/2023 09:01:59 45.66 46.06 46.63 45.7 45.7 47.7 57.09 59.86 62.31 57.6 57.7 58.5
27/01/2023 09:02:00 45.89 46.05 46.63 45.7 45.7 47.7 56.63 58.35 62.31 57.6 57.7 58.5
27/01/2023 09:02:01 45.75 45.92 46.63 45.7 45.7 47.7 55.75 57.38 62.31 57.6 57.7 58.5
27/01/2023 09:02:02 44.05 45.86 46.63 45.7 45.7 47.7 56.54 56.62 62.31 57.6 57.7 58.5
27/01/2023 09:02:03 44.59 44.92 46.63 45.7 45.7 47.7 56.54 56.68 62.31 57.6 57.7 58.5
27/01/2023 09:02:04 44 44.87 46.63 45.7 45.7 47.7 56.26 56.62 62.31 57.6 57.7 58.5
27/01/2023 09:02:05 45.16 45.4 46.63 45.7 45.7 47.7 56.82 56.74 62.31 57.6 57.7 58.5
27/01/2023 09:02:06 45.07 45.24 46.63 45.7 45.7 47.7 56.42 56.69 62.31 57.6 57.7 58.5
27/01/2023 09:02:07 44.65 45.03 46.63 45.7 45.7 47.7 56.23 56.7 62.31 57.6 57.7 58.5
27/01/2023 09:02:08 46.3 45.92 46.63 45.7 45.7 47.7 57.05 57.09 62.31 57.6 57.7 58.5
27/01/2023 09:02:09 45.32 46.11 46.63 45.7 45.7 47.7 56.07 56.93 62.31 57.6 57.7 58.5
27/01/2023 09:02:10 45.52 45.93 46.63 45.7 45.7 47.7 56.64 56.72 62.31 57.6 57.7 58.5
27/01/2023 09:02:11 45.28 45.9 46.63 45.7 45.7 47.7 56.19 56.63 62.31 57.6 57.7 58.5
27/01/2023 09:02:12 45.28 45.92 46.63 45.7 45.7 47.7 56.88 56.66 62.31 57.6 57.7 58.5
27/01/2023 09:02:13 46.61 46.18 46.63 45.7 45.7 47.7 57.48 57.36 62.31 57.6 57.7 58.5
27/01/2023 09:02:14 43.95 46.07 46.63 45.7 45.7 47.7 56.18 57.08 62.31 57.6 57.7 58.5
27/01/2023 09:02:15 45.56 45.36 46.63 45.7 45.7 47.7 56.69 56.75 62.31 57.6 57.7 58.5
27/01/2023 09:02:16 45.54 45.64 46.63 45.7 45.7 47.7 57.16 57.06 62.31 57.6 57.7 58.5
27/01/2023 09:02:17 44.78 45.68 46.63 45.7 45.7 47.7 56.58 57.05 62.31 57.6 57.7 58.5
27/01/2023 09:02:18 45.41 45.5 46.63 45.7 45.7 47.7 57.15 57.11 62.31 57.6 57.7 58.5
27/01/2023 09:02:19 45.27 45.43 46.63 45.7 45.7 47.7 56.55 57.2 62.31 57.6 57.7 58.5
27/01/2023 09:02:20 45.07 45.62 46.63 45.7 45.7 47.7 56.73 56.85 62.31 57.6 57.7 58.5
27/01/2023 09:02:21 44.59 45.17 46.56 45.7 45.7 47.7 55.81 56.81 62.31 57.6 57.7 58.5
27/01/2023 09:02:22 45.08 45.23 46.24 45.7 45.7 47.7 56.48 56.45 62.31 57.6 57.7 58.5
27/01/2023 09:02:23 45.59 45.71 46.18 45.7 45.7 47.7 56.53 56.68 62.31 57.6 57.7 58.5
27/01/2023 09:02:24 45.15 45.79 46.18 45.7 45.7 47.7 56.47 56.76 61.84 57.6 57.7 58.5
27/01/2023 09:02:25 44.82 45.17 46.18 45.7 45.7 47.7 56.73 56.73 60.96 57.6 57.7 58.5
27/01/2023 09:02:26 46.32 46.02 46.18 45.7 45.7 47.7 56.9 56.98 60.96 57.6 57.7 58.5
27/01/2023 09:02:27 45.95 46.29 46.29 45.7 45.7 47.7 57.48 57.31 60.96 57.6 57.7 58.5
27/01/2023 09:02:28 46.24 46.25 46.29 45.7 45.7 47.7 57.52 57.58 59.86 57.6 57.7 58.5
27/01/2023 09:02:29 45.5 46.14 46.29 45.7 45.7 47.7 56.08 57.48 58.35 57.6 57.7 58.5
27/01/2023 09:02:30 45.36 45.8 46.29 45.7 45.7 47.7 56.93 57.06 57.58 57.6 57.7 58.5
27/01/2023 09:02:31 45.77 45.86 46.29 45.7 45.7 47.7 56.98 57.19 57.58 57.6 57.7 58.5
27/01/2023 09:02:32 44.48 45.86 46.29 45.7 45.7 47.7 56.34 56.97 57.58 57.6 57.7 58.5
27/01/2023 09:02:33 44.99 45.38 46.29 45.7 45.7 47.7 56.5 56.68 57.58 57.6 57.7 58.5
27/01/2023 09:02:34 46.17 45.99 46.29 45.7 45.7 47.7 57.24 57.17 57.58 57.6 57.7 58.5
27/01/2023 09:02:35 45.52 45.87 46.29 45.7 45.7 47.7 57.96 57.7 57.7 57.6 57.7 58.5
27/01/2023 09:02:36 46.15 46.47 46.47 45.7 45.7 47.7 57.46 57.94 57.94 57.6 57.7 58.5
27/01/2023 09:02:37 45.53 45.95 46.47 45.7 45.7 47.7 56.93 57.43 57.94 57.6 57.7 58.5
27/01/2023 09:02:38 45.87 46.03 46.47 45.7 45.7 47.7 57.4 57.53 57.94 57.6 57.7 58.5
27/01/2023 09:02:39 46.14 46.13 46.47 45.7 45.7 47.7 57.16 57.42 57.94 57.6 57.7 58.5
27/01/2023 09:02:40 45.29 46.24 46.47 45.7 45.7 47.7 56.99 57.4 57.94 57.6 57.7 58.5
27/01/2023 09:02:41 45.69 45.74 46.47 45.7 45.7 47.7 57.06 57.16 57.94 57.6 57.7 58.5
27/01/2023 09:02:42 45.05 45.68 46.47 45.7 45.7 47.7 56.28 57.01 57.94 57.6 57.7 58.5
27/01/2023 09:02:43 46.07 46.22 46.47 45.7 45.7 47.7 58.03 58.01 58.01 57.6 57.7 58.5
27/01/2023 09:02:44 45.88 46.02 46.47 45.7 45.7 47.7 57.23 57.68 58.01 57.6 57.7 58.5
27/01/2023 09:02:45 44.74 45.96 46.47 45.7 45.7 47.7 56.08 57.34 58.01 57.6 57.7 58.5
27/01/2023 09:02:46 45.06 45.49 46.47 45.7 45.7 47.7 56.95 56.87 58.01 57.6 57.7 58.5
27/01/2023 09:02:47 45.83 45.87 46.47 45.7 45.7 47.7 57.09 57.33 58.01 57.6 57.7 58.5
27/01/2023 09:02:48 45.53 45.96 46.47 45.7 45.7 47.7 57.12 57.15 58.01 57.6 57.7 58.5
27/01/2023 09:02:49 46.07 46.27 46.47 45.7 45.7 47.7 57.44 57.56 58.01 57.6 57.7 58.5
27/01/2023 09:02:50 46.02 46.02 46.47 45.7 45.7 47.7 58.01 57.94 58.01 57.6 57.7 58.5
27/01/2023 09:02:51 45.03 45.88 46.47 45.7 45.7 47.7 56.5 57.6 58.01 57.6 57.7 58.5
27/01/2023 09:02:52 43.52 45.44 46.47 45.7 45.7 47.7 55.68 57.09 58.01 57.6 57.7 58.5
27/01/2023 09:02:53 45.66 45.53 46.47 45.7 45.7 47.7 56.69 56.59 58.01 57.6 57.7 58.5
27/01/2023 09:02:54 45.35 45.49 46.47 45.7 45.7 47.7 56.35 56.62 58.01 57.6 57.7 58.5
27/01/2023 09:02:55 45.53 45.69 46.47 45.7 45.7 47.7 56.81 56.75 58.01 57.6 57.7 58.5
27/01/2023 09:02:56 44.98 45.57 46.47 45.7 45.7 47.7 56.75 56.88 58.01 57.6 57.7 58.5
27/01/2023 09:02:57 44.62 45.49 46.47 45.7 45.7 47.7 56.51 56.76 58.01 57.6 57.7 58.5
27/01/2023 09:02:58 44.77 45.65 46.47 45.7 45.7 47.7 56.31 56.66 58.01 57.6 57.6 58.5
27/01/2023 09:02:59 45.12 45.18 46.47 45.7 45.7 47.7 56.71 56.72 58.01 57.6 57.6 58.5
27/01/2023 09:03:00 45.71 45.78 46.47 45.7 45.7 47.7 57.33 57.25 58.01 57.6 57.6 58.5
27/01/2023 09:03:01 45.81 45.94 46.47 45.7 45.7 47.7 57.7 57.55 58.01 57.6 57.6 58.5
27/01/2023 09:03:02 45.32 46.11 46.47 45.7 45.7 47.7 57.08 57.58 58.01 57.6 57.6 58.5
27/01/2023 09:03:03 45.65 45.83 46.47 45.7 45.7 47.7 57.35 57.45 58.01 57.6 57.6 58.5
27/01/2023 09:03:04 44.99 45.64 46.47 45.7 45.7 47.7 56.7 57.33 58.01 57.6 57.6 58.5
27/01/2023 09:03:05 45.1 45.36 46.47 45.7 45.7 47.7 57.42 57.67 58.01 57.6 57.6 58.5
27/01/2023 09:03:06 44.5 45.26 46.27 45.7 45.7 47.7 56.78 57.23 58.01 57.6 57.6 58.5
27/01/2023 09:03:07 45.21 45.34 46.27 45.7 45.7 47.7 56.38 56.94 58.01 57.6 57.6 58.5
27/01/2023 09:03:08 45.16 45.77 46.27 45.7 45.7 47.7 56.81 57 58.01 57.6 57.6 58.5
27/01/2023 09:03:09 45 45.38 46.27 45.7 45.7 47.7 56.69 56.89 58.01 57.6 57.6 58.5
27/01/2023 09:03:10 45.65 45.67 46.27 45.7 45.7 47.7 57.01 57.01 58.01 57.6 57.6 58.5
27/01/2023 09:03:11 45.29 45.74 46.27 45.7 45.7 47.7 57.49 57.43 58.01 57.6 57.6 58.5
27/01/2023 09:03:12 45.58 45.61 46.27 45.7 45.7 47.7 56.81 57.32 58.01 57.6 57.6 58.5
27/01/2023 09:03:13 45.36 45.92 46.27 45.7 45.7 47.7 57.49 57.48 57.94 57.6 57.6 58.5
27/01/2023 09:03:14 46.46 46.21 46.27 45.7 45.7 47.7 57.08 57.36 57.94 57.6 57.6 58.5
27/01/2023 09:03:15 45.94 46.54 46.54 45.7 45.7 47.7 56.98 57.36 57.94 57.6 57.6 58.5
27/01/2023 09:03:16 45.62 46.03 46.54 45.7 45.7 47.7 56.53 57.04 57.94 57.6 57.6 58.5
27/01/2023 09:03:17 43.75 45.72 46.54 45.7 45.7 47.7 56.73 56.93 57.94 57.6 57.6 58.5
27/01/2023 09:03:18 46.24 45.94 46.54 45.5 45.7 47.7 56.47 56.93 57.94 57.3 57.6 58.5
27/01/2023 09:03:19 45.53 46.03 46.54 45.5 45.7 47.7 56.31 56.82 57.94 57.2 57.6 58.5
27/01/2023 09:03:20 44.73 45.71 46.54 45.5 45.7 47.7 56.65 56.61 57.67 57.2 57.6 58.5
27/01/2023 09:03:21 44.94 45.51 46.54 45.5 45.7 47.7 56.66 56.92 57.67 57.2 57.6 58.5
27/01/2023 09:03:22 45.08 45.52 46.54 45.5 45.7 47.7 56.67 56.76 57.67 57.2 57.6 58.5
27/01/2023 09:03:23 46.06 45.81 46.54 45.5 45.7 47.7 56.66 56.71 57.67 57.2 57.6 58.5
27/01/2023 09:03:24 44.69 45.73 46.54 45.5 45.7 47.7 55.88 56.68 57.67 57.2 57.6 58.5
27/01/2023 09:03:25 45.86 45.73 46.54 45.5 45.7 47.7 56.89 56.82 57.67 57.2 57.6 58.5
27/01/2023 09:03:26 45.29 45.51 46.54 45.5 45.7 47.7 56.52 56.88 57.67 57.2 57.6 58.5
27/01/2023 09:03:27 45.36 45.84 46.54 45.5 45.7 47.7 56.54 56.67 57.67 57.2 57.6 58.5
27/01/2023 09:03:28 45.37 45.96 46.54 45.5 45.7 47.7 57.01 56.97 57.67 57.2 57.6 58.5
27/01/2023 09:03:29 47.67 47.37 47.37 45.5 45.7 47.7 62.43 61.73 61.73 57.2 57.6 58.5
27/01/2023 09:03:30 45.72 46.71 47.37 45.5 45.7 47.7 56.73 60.61 61.73 57.2 57.6 58.5
27/01/2023 09:03:31 45.18 46.32 47.37 45.5 45.7 47.7 56.29 58.63 61.73 57.2 57.6 58.5
27/01/2023 09:03:32 45.15 45.87 47.37 45.5 45.7 47.7 56.85 57.46 61.73 57.1 57.6 58.5
27/01/2023 09:03:33 45.1 45.52 47.37 45.5 45.7 47.7 56.65 57.18 61.73 57.1 57.6 58.5
27/01/2023 09:03:34 44.98 45.47 47.37 45.5 45.7 47.7 56.77 56.98 61.73 57.1 57.6 58.5
27/01/2023 09:03:35 45.71 45.85 47.37 45.5 45.7 47.7 56.82 56.98 61.73 57.1 57.6 58.5
27/01/2023 09:03:36 44.98 45.49 47.37 45.5 45.7 47.7 56.94 56.97 61.73 57.2 57.6 58.5
27/01/2023 09:03:37 43.99 45.25 47.37 45.5 45.7 47.7 56.91 57.09 61.73 57.2 57.6 58.5
27/01/2023 09:03:38 44.85 44.82 47.37 45.5 45.7 47.7 56.72 57.06 61.73 57.2 57.6 58.5
27/01/2023 09:03:39 45.74 45.51 47.37 45.5 45.7 47.7 57.27 57.38 61.73 57.2 57.6 58.5
27/01/2023 09:03:40 45.74 45.94 47.37 45.5 45.7 47.7 57.61 57.6 61.73 57.2 57.6 58.5
27/01/2023 09:03:41 45.18 45.7 47.37 45.5 45.7 47.7 57.53 57.77 61.73 57.2 57.6 58.5
27/01/2023 09:03:42 44.39 45.37 47.37 45.5 45.7 47.7 57.88 57.86 61.73 57.2 57.6 58.5
27/01/2023 09:03:43 45.24 45.42 47.37 45.5 45.7 47.7 57.4 57.84 61.73 57.2 57.6 58.5
27/01/2023 09:03:44 43.54 45.08 47.37 45.5 45.7 47.7 58.07 58.01 61.73 57.2 57.6 58.5
27/01/2023 09:03:45 45.32 45.22 47.37 45.5 45.7 47.7 58.62 58.43 61.73 57.2 57.6 58.5
27/01/2023 09:03:46 45.34 45.51 47.37 45.5 45.7 47.7 57.82 58.37 61.73 57.2 57.6 58.5
27/01/2023 09:03:47 45.81 45.78 47.37 45.5 45.7 47.7 57.86 58.03 61.73 57.2 57.6 58.5
27/01/2023 09:03:48 44.98 45.63 47.37 45.5 45.7 47.7 57.64 58.06 61.73 57.2 57.6 58.5
27/01/2023 09:03:49 44.61 45.58 47.37 45.5 45.7 47.7 57.83 58 61.73 57.2 57.6 58.5
27/01/2023 09:03:50 45.49 45.6 47.37 45.5 45.7 47.7 58.12 58.19 61.73 57.2 57.6 58.5
27/01/2023 09:03:51 44.49 45.27 47.37 45.5 45.7 47.7 58.71 58.58 61.73 57.2 57.6 58.5
27/01/2023 09:03:52 45.88 45.69 47.37 45.5 45.7 47.7 58.54 58.73 61.73 57.2 57.6 58.5
27/01/2023 09:03:53 45.03 45.66 47.37 45.5 45.7 47.7 58.31 58.59 61.73 57.2 57.6 58.5
27/01/2023 09:03:54 45.57 45.58 47.37 45.5 45.7 47.7 57.91 58.49 61.73 57.2 57.6 58.5
27/01/2023 09:03:55 45.5 46.07 47.37 45.5 45.7 47.7 57.46 58.14 61.73 57.2 57.6 58.5
27/01/2023 09:03:56 45.87 45.84 47.37 45.5 45.7 47.7 58.14 58.15 61.73 57.2 57.6 58.5
27/01/2023 09:03:57 44.09 45.82 47.37 45.5 45.7 47.7 58.07 58.32 61.73 57.2 57.6 58.5
27/01/2023 09:03:58 45.91 45.57 47.37 45.5 45.7 47.7 57.81 58.2 61.73 57.2 57.6 58.5
27/01/2023 09:03:59 44.21 45.59 46.71 45.5 45.7 47.7 57.2 57.9 60.61 57.2 57.6 58.5
27/01/2023 09:04:00 45.44 45.24 46.32 45.5 45.7 47.7 57.06 57.42 58.73 57.2 57.6 58.5
27/01/2023 09:04:01 45.98 45.98 46.07 45.5 45.7 47.7 58.04 57.91 58.73 57.2 57.6 58.5
27/01/2023 09:04:02 44.67 45.68 46.07 45.5 45.7 47.7 57.68 57.9 58.73 57.2 57.6 58.5
27/01/2023 09:04:03 44.73 45.25 46.07 45.5 45.7 47.7 58.33 58.33 58.73 57.2 57.6 58.5
27/01/2023 09:04:04 45.59 45.55 46.07 45.5 45.7 47.7 57.45 58.24 58.73 57.2 57.6 58.5
27/01/2023 09:04:05 46.04 45.95 46.07 45.5 45.7 47.7 57.91 57.97 58.73 57.2 57.6 58.5
27/01/2023 09:04:06 45.6 46.09 46.09 45.5 45.7 47.7 57.68 57.87 58.73 57.3 57.6 58.5
27/01/2023 09:04:07 45.94 45.98 46.09 45.5 45.7 47.7 57.77 57.98 58.73 57.3 57.6 58.5
27/01/2023 09:04:08 46.59 46.44 46.44 45.5 45.7 47.7 58.02 58.11 58.73 57.3 57.6 58.5
27/01/2023 09:04:09 44.28 46.31 46.44 45.5 45.7 47.7 58.65 58.44 58.73 57.3 57.6 58.5
27/01/2023 09:04:10 45.18 45.33 46.44 45.5 45.7 47.7 57.48 58.43 58.73 57.3 57.6 58.5
27/01/2023 09:04:11 45.9 45.78 46.44 45.5 45.7 47.7 58.39 58.34 58.73 57.3 57.6 58.5
27/01/2023 09:04:12 45.55 45.82 46.44 45.5 45.7 47.7 57.32 58.28 58.73 57.3 57.6 58.5
27/01/2023 09:04:13 45.06 45.81 46.44 45.5 45.7 47.7 57.03 57.78 58.73 57.3 57.6 58.5
27/01/2023 09:04:14 45.61 45.72 46.44 45.5 45.7 47.7 57.92 57.73 58.73 57.3 57.6 58.5
27/01/2023 09:04:15 45.1 45.56 46.44 45.5 45.7 47.7 60.15 59.64 59.64 57.3 57.6 58.5
27/01/2023 09:04:16 45.38 45.6 46.44 45.5 45.7 47.7 59.82 59.93 59.93 57.3 57.6 58.5
27/01/2023 09:04:17 45.06 45.62 46.44 45.5 45.7 47.7 56.96 59.76 59.93 57.3 57.6 58.5
27/01/2023 09:04:18 45.34 45.71 46.44 45.5 45.7 47.7 56.83 58.25 59.93 57.3 57.6 58.5
27/01/2023 09:04:19 45.46 45.89 46.44 45.5 45.7 47.7 57.09 57.41 59.93 57.3 57.6 58.5
27/01/2023 09:04:20 45.29 45.44 46.44 45.5 45.7 47.7 58.3 58.11 59.93 57.3 57.6 58.5
27/01/2023 09:04:21 45.99 45.95 46.44 45.5 45.7 47.7 58.11 58.41 59.93 57.3 57.6 58.5
27/01/2023 09:04:22 45.59 46.06 46.44 45.5 45.7 47.7 57.64 58.25 59.93 57.3 57.6 58.5
27/01/2023 09:04:23 44.57 45.62 46.44 45.5 45.7 47.7 56.75 57.74 59.93 57.3 57.6 58.5
27/01/2023 09:04:24 44.84 45.23 46.44 45.5 45.7 47.7 56.21 57.23 59.93 57.3 57.6 58.5
27/01/2023 09:04:25 44.49 45.04 46.44 45.5 45.7 47.7 57.54 57.31 59.93 57.3 57.6 58.5
27/01/2023 09:04:26 45.68 45.39 46.44 45.5 45.7 47.7 58.63 58.17 59.93 57.3 57.6 58.5
27/01/2023 09:04:27 46.46 46.22 46.44 45.5 45.7 47.7 57.89 58.27 59.93 57.3 57.6 58.5
27/01/2023 09:04:28 45.75 46.25 46.44 45.5 45.7 47.7 56.48 58.18 59.93 57.3 57.6 58.5
27/01/2023 09:04:29 45.78 46.19 46.44 45.5 45.7 47.7 56.44 56.95 59.93 57.3 57.6 58.5
27/01/2023 09:04:30 44.51 46.05 46.44 45.5 45.7 47.7 57.01 57.17 59.93 57.3 57.6 58.5
27/01/2023 09:04:31 45.47 45.84 46.44 45.5 45.7 47.7 57.15 57.15 59.93 57.3 57.6 58.5
27/01/2023 09:04:32 44.2 45.21 46.44 45.5 45.7 47.7 57.6 57.51 59.93 57.3 57.6 58.5
27/01/2023 09:04:33 45.56 45.29 46.44 45.5 45.7 47.7 57.33 57.53 59.93 57.3 57.6 58.5
27/01/2023 09:04:34 47.41 47.02 47.02 45.5 45.7 47.7 58.23 58.03 59.93 57.3 57.6 58.5
27/01/2023 09:04:35 45.2 46.62 47.02 45.5 45.7 47.7 57.59 58.18 59.93 57.3 57.6 58.5
27/01/2023 09:04:36 45.5 46.02 47.02 45.5 45.7 47.7 57.47 57.82 59.93 57.3 57.6 58.5
27/01/2023 09:04:37 45.52 45.91 47.02 45.5 45.7 47.7 56.58 57.64 59.93 57.3 57.6 58.5
27/01/2023 09:04:38 44.37 45.62 47.02 45.5 45.7 47.7 56.42 56.9 59.93 57.3 57.6 58.5
27/01/2023 09:04:39 44.03 44.98 47.02 45.5 45.7 47.7 56.71 56.8 59.93 57.3 57.6 58.5
27/01/2023 09:04:40 45.37 45.31 47.02 45.5 45.7 47.7 57.03 57.3 59.93 57.3 57.6 58.5
27/01/2023 09:04:41 45.15 45.39 47.02 45.5 45.7 47.7 56.61 56.85 59.93 57.3 57.6 58.5
27/01/2023 09:04:42 45.02 45.58 47.02 45.5 45.7 47.7 57.1 57.28 59.93 57.3 57.6 58.5
27/01/2023 09:04:43 45.04 45.5 47.02 45.5 45.7 47.7 56.65 57.05 59.93 57.3 57.6 58.5
27/01/2023 09:04:44 43.59 45.01 47.02 45.5 45.7 47.7 56.75 56.9 59.93 57.3 57.6 58.5
27/01/2023 09:04:45 44.79 44.94 47.02 45.5 45.7 47.7 57.58 57.41 59.93 57.3 57.6 58.5
27/01/2023 09:04:46 44.59 44.99 47.02 45.5 45.7 47.7 56.68 57.43 59.76 57.3 57.6 58.5
27/01/2023 09:04:47 44.99 45.01 47.02 45.5 45.7 47.7 57.6 57.49 58.41 57.3 57.6 58.5
27/01/2023 09:04:48 44.74 45.03 47.02 45.5 45.7 47.7 56.81 57.25 58.41 57.3 57.6 58.5
27/01/2023 09:04:49 46.78 46.35 47.02 45.5 45.7 47.7 57.4 57.44 58.41 57.3 57.6 58.5
27/01/2023 09:04:50 45.42 46.29 47.02 45.5 45.7 47.7 57.25 57.5 58.41 57.3 57.6 58.5
27/01/2023 09:04:51 44.8 46.11 47.02 45.5 45.7 47.7 57.48 57.52 58.27 57.3 57.6 58.5
27/01/2023 09:04:52 45.62 45.73 47.02 45.5 45.7 47.7 58.71 58.42 58.42 57.3 57.6 58.5
27/01/2023 09:04:53 45.88 46.05 47.02 45.5 45.7 47.7 57.58 58.3 58.42 57.3 57.6 58.5
27/01/2023 09:04:54 46.44 46.56 47.02 45.5 45.7 47.7 57.87 58.13 58.42 57.3 57.6 58.5
27/01/2023 09:04:55 45.31 45.98 47.02 45.5 45.7 47.7 56.98 57.74 58.42 57.3 57.6 58.5
27/01/2023 09:04:56 45.34 46.01 47.02 45.5 45.7 47.7 57.02 57.44 58.42 57.3 57.6 58.5
27/01/2023 09:04:57 45.82 45.93 47.02 45.5 45.7 47.7 56.52 57.2 58.42 57.3 57.6 58.5
27/01/2023 09:04:58 45.52 46.05 47.02 45.5 45.7 47.7 57.03 57.2 58.42 57.3 57.6 58.5
27/01/2023 09:04:59 45.43 45.82 47.02 45.4 45.7 47.7 56.8 56.98 58.42 57.3 57.6 58.5
27/01/2023 09:05:00 45.66 45.79 47.02 45.4 45.7 47.7 56.06 56.87 58.42 57.3 57.6 58.5
27/01/2023 09:05:01 44.48 45.7 47.02 45.4 45.7 47.7 56.67 56.68 58.42 57.3 57.6 58.5
27/01/2023 09:05:02 44.86 45.4 47.02 45.4 45.7 47.7 57.41 57.2 58.42 57.3 57.6 58.5
27/01/2023 09:05:03 45.6 45.52 47.02 45.4 45.7 47.7 57.36 57.43 58.42 57.3 57.6 58.5
27/01/2023 09:05:04 46.09 46.1 46.62 45.4 45.7 47.7 57.53 57.49 58.42 57.3 57.6 58.5
27/01/2023 09:05:05 45.67 45.94 46.56 45.4 45.7 47.7 56.2 57.42 58.42 57.3 57.6 58.5
27/01/2023 09:05:06 46.05 46.14 46.56 45.4 45.7 47.7 57.8 57.43 58.42 57.3 57.6 58.5
27/01/2023 09:05:07 45.92 46.33 46.56 45.4 45.7 47.7 57.06 57.42 58.42 57.3 57.6 58.5
27/01/2023 09:05:08 44.23 45.92 46.56 45.4 45.7 47.7 57.31 57.6 58.42 57.3 57.6 58.5
27/01/2023 09:05:09 45.87 45.94 46.56 45.4 45.7 47.7 57.01 57.34 58.42 57.3 57.6 58.5
27/01/2023 09:05:10 45.96 46.12 46.56 45.4 45.7 47.7 57.09 57.21 58.42 57.3 57.6 58.5
27/01/2023 09:05:11 44.74 45.79 46.56 45.4 45.7 47.7 56.62 57.22 58.42 57.3 57.6 58.5
27/01/2023 09:05:12 46.16 46.05 46.56 45.4 45.7 47.7 57.09 57.22 58.42 57.3 57.6 58.5
27/01/2023 09:05:13 45.84 46.21 46.56 45.4 45.7 47.7 56.47 57.17 58.42 57.2 57.6 58.5
27/01/2023 09:05:14 45.45 46.04 46.56 45.4 45.7 47.7 57.08 56.96 58.42 57.2 57.6 58.5
27/01/2023 09:05:15 46.03 46.25 46.56 45.4 45.7 47.7 56.72 57.07 58.42 57.2 57.6 58.5
27/01/2023 09:05:16 45.63 46.11 46.56 45.4 45.7 47.7 56.22 56.74 58.42 57.2 57.6 58.5
27/01/2023 09:05:17 45.92 45.98 46.56 45.4 45.7 47.7 56.66 56.71 58.42 57.2 57.6 58.5
27/01/2023 09:05:18 44.89 45.79 46.56 45.4 45.7 47.7 56.6 56.99 58.42 57.2 57.6 58.5
27/01/2023 09:05:19 45.39 45.6 46.56 45.4 45.7 47.7 56.83 57.01 58.42 57.2 57.6 58.5
27/01/2023 09:05:20 45.92 46.08 46.56 45.4 45.7 47.7 56.49 56.99 58.42 57.2 57.6 58.5
27/01/2023 09:05:21 46.21 46.29 46.56 45.4 45.7 47.7 56.9 56.87 58.42 57.2 57.6 58.5
27/01/2023 09:05:22 44.47 45.93 46.56 45.4 45.7 47.7 56.22 56.82 58.3 57.2 57.6 58.5
27/01/2023 09:05:23 44.98 45.47 46.56 45.4 45.7 47.7 57.26 57.03 58.13 57.2 57.6 58.5
27/01/2023 09:05:24 45.92 45.76 46.33 45.4 45.7 47.7 57.9 57.7 57.74 57.2 57.6 58.5
27/01/2023 09:05:25 45.53 45.91 46.33 45.4 45.7 47.7 56.42 57.54 57.7 57.2 57.6 58.5
27/01/2023 09:05:26 49.13 48.93 48.93 45.5 45.7 47.7 66.36 65.99 65.99 57.3 57.7 58.5
27/01/2023 09:05:27 46.01 48.6 48.93 45.5 45.7 47.7 57.98 65.49 65.99 57.3 57.7 58.5
27/01/2023 09:05:28 44.15 47.35 48.93 45.5 45.7 47.7 56.04 62.36 65.99 57.3 57.7 58.5
27/01/2023 09:05:29 46.11 46.06 48.93 45.5 45.7 47.7 56.61 59.52 65.99 57.3 57.7 58.5
27/01/2023 09:05:30 44.53 46.02 48.93 45.5 45.7 47.7 56.65 57.96 65.99 57.3 57.7 58.5
27/01/2023 09:05:31 45.41 45.88 48.93 45.5 45.7 47.7 57.12 57.59 65.99 57.3 57.6 58.5
27/01/2023 09:05:32 44.19 45.29 48.93 45.5 45.7 47.7 57.06 57.32 65.99 57.3 57.6 58.5
27/01/2023 09:05:33 45.44 45.32 48.93 45.5 45.7 47.7 56.48 57.04 65.99 57.3 57.6 58.5
27/01/2023 09:05:34 47.35 46.94 48.93 45.5 45.7 47.7 57.15 57.15 65.99 57.4 57.6 58.5
27/01/2023 09:05:35 45.83 46.99 48.93 45.5 45.7 47.7 57.25 57.46 65.99 57.4 57.6 58.5
27/01/2023 09:05:36 45.55 46.29 48.93 45.5 45.7 47.7 56.99 57.3 65.99 57.4 57.6 58.5
27/01/2023 09:05:37 45.07 46.05 48.93 45.5 45.7 47.7 56.4 57.14 65.99 57.4 57.6 58.5
27/01/2023 09:05:38 45.43 45.84 48.93 45.5 45.7 47.7 57.02 57.08 65.99 57.4 57.6 58.5
27/01/2023 09:05:39 45.86 45.99 48.93 45.5 45.7 47.7 56.92 56.99 65.99 57.4 57.6 58.5
27/01/2023 09:05:40 44.92 45.76 48.93 45.5 45.7 47.7 55.97 57.02 65.99 57.4 57.6 58.5
27/01/2023 09:05:41 45.96 45.79 48.93 45.5 45.7 47.7 56.06 56.33 65.99 57.4 57.6 58.5
27/01/2023 09:05:42 46.38 46.45 48.93 45.5 45.7 47.7 57.05 56.88 65.99 57.3 57.6 58.5
27/01/2023 09:05:43 59.47 59.05 59.05 45.8 45.8 47.7 66.17 65.73 65.99 57.4 57.7 58.5
27/01/2023 09:05:44 45.66 58.49 59.05 45.8 45.8 47.7 57.17 65.31 65.99 57.4 57.7 58.5
27/01/2023 09:05:45 46.49 54.58 59.05 45.8 45.8 47.7 56.66 62.05 65.99 57.4 57.7 58.5
27/01/2023 09:05:46 44.84 51.32 59.05 45.8 45.8 47.7 56.4 59.52 65.99 57.4 57.7 58.5
27/01/2023 09:05:47 58.1 57.91 59.05 46 45.9 47.7 70.49 70.09 70.09 57.7 57.8 58.6
27/01/2023 09:05:48 52 57.95 59.05 46.1 45.9 47.7 65.91 70.28 70.28 57.8 57.8 58.6
27/01/2023 09:05:49 46.52 55.01 59.05 46.1 45.9 47.7 57.76 67.71 70.28 57.8 57.8 58.6
27/01/2023 09:05:50 47.2 51.68 59.05 46.1 45.9 47.7 58.05 64.12 70.28 57.8 57.8 58.6
27/01/2023 09:05:51 47.57 49.43 59.05 46.1 45.9 47.8 58.51 61.3 70.28 57.8 57.8 58.6
27/01/2023 09:05:52 46.47 48.29 59.05 46.1 45.9 47.8 58.07 59.71 70.28 57.8 57.8 58.6
27/01/2023 09:05:53 48.17 48.16 59.05 46.1 45.9 47.8 59.85 59.85 70.28 57.8 57.8 58.6
27/01/2023 09:05:54 47.81 48.36 59.05 46.1 45.9 47.8 64.05 63.88 70.28 57.9 57.8 58.6
27/01/2023 09:05:55 47.36 48.21 59.05 46.1 45.9 47.8 61.59 63.37 70.28 57.9 57.8 58.6
27/01/2023 09:05:56 46.04 47.59 59.05 46.1 45.9 47.8 58.59 62.37 70.28 57.9 57.8 58.6
27/01/2023 09:05:57 43.83 46.65 59.05 46.1 45.9 47.8 56.25 60.26 70.28 57.9 57.8 58.6
27/01/2023 09:05:58 44.28 45.23 59.05 46.1 45.9 47.8 56.75 58.17 70.28 57.9 57.8 58.6
27/01/2023 09:05:59 45.55 45.98 59.05 46.1 45.9 47.8 58.35 58.25 70.28 57.9 57.8 58.6
27/01/2023 09:06:00 47.07 47.07 59.05 46.1 45.9 47.8 62.45 62.25 70.28 57.9 57.8 58.6
27/01/2023 09:06:01 45.46 46.02 59.05 46.1 45.9 47.8 56.43 60.36 70.28 57.9 57.8 58.6
27/01/2023 09:06:02 46.36 46.41 59.05 46.1 45.9 47.8 56.03 58.37 70.28 57.9 57.8 58.6
27/01/2023 09:06:03 45.65 46.13 59.05 46.1 45.9 47.8 56.31 57.09 70.28 57.9 57.8 58.6
27/01/2023 09:06:04 45.27 45.94 59.05 46.1 45.9 47.8 57.33 57.12 70.28 57.9 57.8 58.6
27/01/2023 09:06:05 46.7 46.45 59.05 46.1 45.9 47.8 56.76 57.22 70.28 57.9 57.8 58.6
27/01/2023 09:06:06 46.4 46.51 59.05 46.1 45.9 47.8 56.6 56.88 70.28 57.9 57.8 58.6
27/01/2023 09:06:07 42.98 46.34 59.05 46.1 45.9 47.8 56.63 57.07 70.28 57.9 57.8 58.6
27/01/2023 09:06:08 45.63 45.47 59.05 46.1 45.9 47.8 56.57 56.79 70.28 57.9 57.8 58.6
27/01/2023 09:06:09 45.91 46.06 59.05 46.1 45.9 47.8 56.68 56.8 70.28 57.9 57.8 58.6
27/01/2023 09:06:10 46.03 46.26 59.05 46.1 45.9 47.8 56.75 56.93 70.28 57.9 57.8 58.6
27/01/2023 09:06:11 44.9 45.87 59.05 46.1 45.9 47.8 56.38 56.84 70.28 57.9 57.8 58.6
27/01/2023 09:06:12 44.75 45.33 59.05 46.1 45.8 47.8 57.7 57.43 70.28 57.9 57.7 58.6
27/01/2023 09:06:13 45.57 45.53 58.49 46.1 45.8 47.8 57.28 57.67 70.28 57.9 57.7 58.6
27/01/2023 09:06:14 45.52 45.7 57.95 46.1 45.8 47.8 56.91 57.33 70.28 57.9 57.7 58.6
27/01/2023 09:06:15 44.68 45.91 57.95 46.1 45.8 47.8 56.42 57.14 70.28 57.9 57.7 58.6
27/01/2023 09:06:16 45.61 45.59 57.95 46.1 45.8 47.8 56.22 56.82 70.28 57.9 57.7 58.6
27/01/2023 09:06:17 45.9 45.79 57.95 46.1 45.8 47.8 56.07 56.42 70.28 57.9 57.7 58.6
27/01/2023 09:06:18 45.19 45.88 55.01 46.1 45.8 47.8 56.75 56.65 67.71 57.9 57.7 58.6
27/01/2023 09:06:19 46.15 46.04 51.68 46.1 45.8 47.8 56.86 56.81 64.12 57.9 57.7 58.6
27/01/2023 09:06:20 45.58 46.28 49.43 46.1 45.8 47.8 57.02 57.04 63.88 57.9 57.7 58.6
27/01/2023 09:06:21 44.92 45.67 48.36 46.1 45.8 47.8 56.36 57.03 63.88 57.9 57.7 58.6
27/01/2023 09:06:22 46.26 46.03 48.36 46.1 45.8 47.8 56.11 56.59 63.88 57.9 57.7 58.6
27/01/2023 09:06:23 45.93 46.36 48.36 46.1 45.8 47.8 56.78 56.75 63.88 57.9 57.7 58.6
27/01/2023 09:06:24 45.62 45.99 48.21 46.1 45.8 47.8 56.2 56.64 63.37 57.9 57.7 58.6
27/01/2023 09:06:25 44.84 45.68 47.59 46.1 45.8 47.8 56.16 56.53 62.37 57.9 57.7 58.6
27/01/2023 09:06:26 45.59 45.67 47.07 46.1 45.8 47.8 56.01 56.5 62.25 57.9 57.7 58.6
27/01/2023 09:06:27 44.3 45.64 47.07 46.1 45.8 47.8 56.58 56.48 62.25 57.8 57.7 58.6
27/01/2023 09:06:28 45.08 45.2 47.07 46.1 45.8 47.8 57.82 57.37 62.25 57.9 57.7 58.6
27/01/2023 09:06:29 44.24 45.32 47.07 46.1 45.8 47.8 56.32 57.24 62.25 57.9 57.7 58.6
27/01/2023 09:06:30 44.73 45.16 46.51 46.1 45.8 47.8 56.6 56.84 60.36 57.9 57.7 58.6
27/01/2023 09:06:31 45.01 45.15 46.51 46.1 45.8 47.8 56.47 56.85 58.37 57.9 57.7 58.6
27/01/2023 09:06:32 49.52 49.13 49.13 46.1 45.8 47.8 65.28 64.97 64.97 57.9 57.7 58.6
27/01/2023 09:06:33 45.21 48.63 49.13 46.1 45.8 47.8 58.39 64.05 64.97 57.9 57.7 58.6
27/01/2023 09:06:34 46.42 46.93 49.13 46.1 45.8 47.8 60.83 61.87 64.97 57.9 57.7 58.6
27/01/2023 09:06:35 51.87 51.58 51.58 46.2 45.9 47.8 66.58 66.23 66.23 58 57.8 58.6
27/01/2023 09:06:36 46.83 50.99 51.58 46.2 45.9 47.8 57.37 65.69 66.23 58 57.8 58.6
27/01/2023 09:06:37 47.53 49.15 51.58 46.2 45.9 47.8 57.03 62.46 66.23 58 57.8 58.6
27/01/2023 09:06:38 45.81 48.39 51.58 46.2 45.9 47.8 56.96 59.99 66.23 58 57.8 58.6
27/01/2023 09:06:39 45.39 46.96 51.58 46.2 45.9 47.8 57.87 58.29 66.23 58 57.8 58.6
27/01/2023 09:06:40 45.95 46.29 51.58 46.2 45.9 47.8 56.84 58.1 66.23 58 57.8 58.6
27/01/2023 09:06:41 45.28 46.23 51.58 46.2 45.9 47.8 59.66 59.28 66.23 58.1 57.8 58.6
27/01/2023 09:06:42 45.95 45.92 51.58 46.2 45.9 47.8 58.5 59.24 66.23 58.1 57.8 58.6
27/01/2023 09:06:43 46.25 46.25 51.58 46.2 45.9 47.8 56.75 58.85 66.23 58.1 57.8 58.6
27/01/2023 09:06:44 44.86 46.36 51.58 46.2 45.9 47.8 57.09 57.92 66.23 58.1 57.8 58.6
27/01/2023 09:06:45 45.08 45.82 51.58 46.2 45.9 47.8 56.96 57.56 66.23 58.1 57.8 58.6
27/01/2023 09:06:46 45.27 45.44 51.58 46.2 45.9 47.8 56.5 57.14 66.23 58.1 57.8 58.6
27/01/2023 09:06:47 45.1 45.28 51.58 46.2 45.9 47.8 56.95 56.94 66.23 58.1 57.8 58.6
27/01/2023 09:06:48 45.3 45.59 51.58 46.2 45.9 47.8 56.1 56.75 66.23 58.1 57.8 58.6
27/01/2023 09:06:49 45.2 45.75 51.58 46.2 45.9 47.8 56.66 56.74 66.23 58.1 57.8 58.6
27/01/2023 09:06:50 45.89 45.77 51.58 46.2 45.9 47.8 57 56.93 66.23 58.1 57.8 58.6
27/01/2023 09:06:51 45.1 45.73 51.58 46.2 45.9 47.8 56.44 56.78 66.23 58.1 57.8 58.6
27/01/2023 09:06:52 45.7 45.81 51.58 46.2 45.9 47.8 56.92 56.89 66.23 58.1 57.8 58.6
27/01/2023 09:06:53 43.35 45.79 51.58 46.2 45.9 47.8 56.31 57.05 66.23 58.1 57.8 58.6
27/01/2023 09:06:54 45.63 45.31 51.58 46.2 45.9 47.8 56.99 56.93 66.23 58 57.8 58.6
27/01/2023 09:06:55 44.29 45.45 51.58 46.2 45.9 47.8 56.66 56.98 66.23 58 57.8 58.6
27/01/2023 09:06:56 46.15 45.64 51.58 46.2 45.9 47.8 56.75 56.9 66.23 58 57.8 58.6
27/01/2023 09:06:57 46.11 46.11 51.58 46.2 45.9 47.8 56.91 56.96 66.23 58 57.8 58.6
27/01/2023 09:06:58 45.55 46.15 51.58 46.2 45.9 47.8 56.12 57.02 66.23 58 57.8 58.6
27/01/2023 09:06:59 44.8 45.67 51.58 46.2 45.9 47.8 56.8 56.8 66.23 58 57.8 58.6
27/01/2023 09:07:00 45.34 45.74 51.58 46.2 45.9 47.8 56.32 56.75 66.23 58 57.8 58.6
27/01/2023 09:07:01 44.52 45.42 51.58 46.2 45.9 47.8 56.19 56.5 66.23 58 57.8 58.6
27/01/2023 09:07:02 45.32 45.44 51.58 46.2 45.9 47.8 57.29 57.13 66.23 58 57.8 58.6
27/01/2023 09:07:03 45.46 45.5 51.58 46.2 45.9 47.8 57.42 57.3 66.23 58 57.8 58.6
27/01/2023 09:07:04 45.88 45.78 51.58 46.2 45.9 47.8 57.52 57.53 66.23 58 57.8 58.6
27/01/2023 09:07:05 45.21 45.9 50.99 46.2 45.9 47.8 56.72 57.47 65.69 58 57.8 58.6
27/01/2023 09:07:06 44.86 45.44 49.15 46.2 45.9 47.8 57.21 57.25 62.46 58 57.8 58.6
27/01/2023 09:07:07 46.47 46.41 48.39 46.2 45.9 47.8 58.23 57.86 59.99 58 57.8 58.6
27/01/2023 09:07:08 46.63 46.46 46.96 46.2 45.9 47.8 58.04 58.03 59.28 58 57.8 58.6
27/01/2023 09:07:09 46.01 46.7 46.7 46.2 45.9 47.8 58.51 58.49 59.28 58 57.8 58.6
27/01/2023 09:07:10 45.84 46.26 46.7 46.2 45.9 47.8 62.73 61.67 61.67 58.1 57.8 58.6
27/01/2023 09:07:11 46.46 46.34 46.7 46.2 45.9 47.8 61.91 61.94 61.94 58.1 57.8 58.6
27/01/2023 09:07:12 46.59 46.64 46.7 46.2 45.9 47.8 62.38 62.5 62.5 58.1 57.8 58.6
27/01/2023 09:07:13 45.3 46.75 46.75 46.2 45.9 47.8 60.03 62.05 62.5 58.1 57.8 58.6
27/01/2023 09:07:14 46.17 46.25 46.75 46.2 45.9 47.8 58.55 60.91 62.5 58.1 57.8 58.6
27/01/2023 09:07:15 46.95 46.68 46.75 46.2 45.9 47.8 58.47 59.53 62.5 58.1 57.8 58.6
27/01/2023 09:07:16 45.69 46.74 46.75 46.2 45.9 47.8 57.79 58.83 62.5 58.1 57.8 58.6
27/01/2023 09:07:17 45.68 46.34 46.75 46.2 45.9 47.8 56.93 58.27 62.5 58.1 57.8 58.6
27/01/2023 09:07:18 50.82 50.52 50.52 46.2 45.9 47.8 61.6 61.37 62.5 58.2 57.8 58.6
27/01/2023 09:07:19 45.73 49.49 50.52 46.2 45.9 47.8 57.17 60.37 62.5 58.2 57.8 58.6
27/01/2023 09:07:20 45.55 47.46 50.52 46.2 45.9 47.8 57.01 58.63 62.5 58.2 57.8 58.6
27/01/2023 09:07:21 45.31 46.66 50.52 46.2 45.9 47.8 56.73 57.74 62.5 58.2 57.8 58.6
27/01/2023 09:07:22 45.2 45.76 50.52 46.2 45.9 47.8 56.95 57.18 62.5 58.2 57.8 58.6
27/01/2023 09:07:23 45.42 45.81 50.52 46.2 45.9 47.8 56.18 57 62.5 58.2 57.8 58.6
27/01/2023 09:07:24 46.12 45.97 50.52 46.2 45.9 47.8 57.39 57.3 62.5 58.2 57.8 58.6
27/01/2023 09:07:25 44.54 45.87 50.52 46.2 45.9 47.8 56.79 57.13 62.5 58.2 57.8 58.6
27/01/2023 09:07:26 45.86 45.91 50.52 46.2 45.9 47.8 56.75 57.02 62.5 58.2 57.7 58.6
27/01/2023 09:07:27 44.87 45.8 50.52 46.2 45.8 47.8 57.22 57.18 62.5 58.2 57.7 58.6
27/01/2023 09:07:28 45.97 45.89 50.52 46.2 45.8 47.8 56.89 57.32 62.5 58.2 57.7 58.6
27/01/2023 09:07:29 45.61 46.05 50.52 46.2 45.8 47.8 57.17 57.28 62.5 58.2 57.7 58.6
27/01/2023 09:07:30 44.75 45.65 50.52 46.2 45.8 47.8 56.49 57.21 62.5 58.2 57.7 58.6
27/01/2023 09:07:31 45.56 45.52 50.52 46.2 45.8 47.8 57.43 57.26 62.5 58.2 57.6 58.6
27/01/2023 09:07:32 45.53 45.84 50.52 46.2 45.8 47.8 57.51 57.51 62.5 58.2 57.6 58.6
27/01/2023 09:07:33 46.02 45.96 50.52 46.2 45.8 47.8 57.48 57.7 62.5 58.2 57.6 58.6
27/01/2023 09:07:34 45.87 46.02 50.52 46.2 45.8 47.8 57.65 57.64 62.5 58.2 57.6 58.6
27/01/2023 09:07:35 45.19 45.95 50.52 46.2 45.8 47.8 57.4 57.94 62.5 58.2 57.6 58.6
27/01/2023 09:07:36 45.51 45.81 50.52 46.2 45.8 47.8 57.52 57.56 62.5 58.2 57.6 58.6
27/01/2023 09:07:37 45.52 46.12 50.52 46.2 45.8 47.8 57.41 57.6 62.5 58.2 57.6 58.6
27/01/2023 09:07:38 45.62 45.8 50.52 46.2 45.8 47.8 56.55 57.53 62.5 58.2 57.6 58.6
27/01/2023 09:07:39 45.58 45.71 50.52 46.2 45.8 47.8 56.62 57 62.5 58.2 57.6 58.6
27/01/2023 09:07:40 45.17 46.1 50.52 46.2 45.8 47.8 56.97 57.11 62.5 58.2 57.6 58.6
27/01/2023 09:07:41 46.45 46.12 50.52 46.2 45.8 47.8 57.63 57.41 62.5 58.2 57.6 58.6
27/01/2023 09:07:42 45.51 46.14 50.52 46.2 45.8 47.8 56.89 57.41 62.05 58.2 57.6 58.6
27/01/2023 09:07:43 45.79 46.05 50.52 46.2 45.8 47.8 56.71 57.13 61.37 58.2 57.6 58.6
27/01/2023 09:07:44 44.97 46.09 50.52 46.2 45.8 47.8 57.99 57.8 61.37 58.2 57.6 58.6
27/01/2023 09:07:45 44.85 45.43 50.52 46.2 45.8 47.8 57.16 57.69 61.37 58.2 57.6 58.6
27/01/2023 09:07:46 45.29 45.47 50.52 46.2 45.8 47.8 56.4 57.36 61.37 58.2 57.6 58.6
27/01/2023 09:07:47 45.74 45.66 50.52 46.2 45.8 47.8 56.65 56.82 61.37 58.2 57.6 58.6
27/01/2023 09:07:48 44.79 45.62 49.49 46.2 45.8 47.8 56.77 56.86 60.37 58.2 57.6 58.6
27/01/2023 09:07:49 46.05 45.94 47.46 46.2 45.8 47.8 57.1 57.24 58.63 58.2 57.6 58.6
27/01/2023 09:07:50 44.7 45.69 46.66 46.2 45.8 47.8 56.69 56.97 57.94 58.2 57.6 58.6
27/01/2023 09:07:51 46.36 46.23 46.23 46.2 45.8 47.8 57.16 57.23 57.94 58.2 57.6 58.6
27/01/2023 09:07:52 46 46.49 46.49 46.2 45.8 47.8 56.97 57.21 57.94 58.2 57.6 58.6
27/01/2023 09:07:53 45.54 46.14 46.49 46.2 45.8 47.8 56.97 57.33 57.94 58.2 57.6 58.6
27/01/2023 09:07:54 43.72 45.55 46.49 46.2 45.8 47.8 56.28 57.01 57.94 58.2 57.6 58.6
27/01/2023 09:07:55 45.87 45.71 46.49 46.2 45.8 47.8 57.2 57.12 57.94 58.2 57.6 58.6
27/01/2023 09:07:56 44.52 45.72 46.49 46.2 45.8 47.8 57.68 57.59 57.94 58.2 57.6 58.6
27/01/2023 09:07:57 46.16 45.89 46.49 46.2 45.8 47.8 57.84 57.86 57.94 58.2 57.6 58.6
27/01/2023 09:07:58 45.27 46.04 46.49 46.2 45.8 47.8 56.49 57.82 57.94 58.2 57.6 58.6
27/01/2023 09:07:59 46.18 46.09 46.49 46.2 45.8 47.8 56.39 56.91 57.94 58.2 57.6 58.6
27/01/2023 09:08:00 46.26 46.33 46.49 46.2 45.8 47.8 57.48 57.31 57.94 58.2 57.6 58.6
27/01/2023 09:08:01 44.89 46.19 46.49 46.2 45.8 47.8 56.74 57.51 57.94 58.2 57.6 58.6
27/01/2023 09:08:02 45.74 45.65 46.49 46.2 45.8 47.8 57.3 57.19 57.94 58.2 57.6 58.6
27/01/2023 09:08:03 46.06 46.08 46.49 46.2 45.8 47.8 56.8 57.12 57.94 58.2 57.6 58.6
27/01/2023 09:08:04 45.3 45.91 46.49 46.2 45.8 47.8 57.02 57.24 57.94 58.2 57.6 58.6
27/01/2023 09:08:05 44.92 45.94 46.49 46.2 45.8 47.8 57.7 57.58 57.86 58.2 57.6 58.6
27/01/2023 09:08:06 46.66 46.43 46.49 46.2 45.8 47.8 60.66 60.24 60.24 58.2 57.6 58.6
27/01/2023 09:08:07 43.34 46.29 46.49 46.2 45.8 47.8 57 60.03 60.24 58.2 57.6 58.6
27/01/2023 09:08:08 44.91 45.06 46.49 46.2 45.8 47.8 57.19 58.36 60.24 58.2 57.6 58.6
27/01/2023 09:08:09 47.5 46.79 46.79 46.3 45.8 47.8 57.82 58.02 60.24 58.2 57.6 58.6
27/01/2023 09:08:10 44.34 46.73 46.79 46.2 45.8 47.8 56.64 57.97 60.24 58.2 57.6 58.6
27/01/2023 09:08:11 45.49 45.76 46.79 46.2 45.8 47.8 56.93 57.15 60.24 58.2 57.6 58.6
27/01/2023 09:08:12 44.32 45.54 46.79 46.2 45.8 47.8 56.72 57.13 60.24 58.2 57.6 58.6
27/01/2023 09:08:13 45.6 45.57 46.79 46.2 45.8 47.8 57.44 57.39 60.24 58.2 57.6 58.6
27/01/2023 09:08:14 43.87 45.53 46.79 46.2 45.8 47.8 57.06 57.47 60.24 58.2 57.6 58.6
27/01/2023 09:08:15 45.53 45.74 46.79 46.2 45.8 47.8 56.41 57.16 60.24 58.2 57.6 58.6
27/01/2023 09:08:16 44.61 45.39 46.79 46.2 45.8 47.8 56.76 56.95 60.24 58.2 57.6 58.6
27/01/2023 09:08:17 44.61 44.96 46.79 46.2 45.8 47.8 57.18 57.11 60.24 58.2 57.6 58.6
27/01/2023 09:08:18 45.08 45.09 46.79 46.2 45.8 47.8 57.89 57.66 60.24 58.2 57.6 58.6
27/01/2023 09:08:19 45.34 45.4 46.79 46.2 45.8 47.8 57.23 57.72 60.24 58.2 57.6 58.6
27/01/2023 09:08:20 44.94 45.76 46.79 46.2 45.8 47.8 57.98 57.85 60.24 58.2 57.6 58.6
27/01/2023 09:08:21 45.52 45.54 46.79 46.2 45.8 47.8 57.39 57.84 60.24 58.2 57.6 58.6
27/01/2023 09:08:22 45.39 45.69 46.79 46.2 45.8 47.8 57.51 57.85 60.24 58.2 57.6 58.6
27/01/2023 09:08:23 45.61 45.64 46.79 46.2 45.8 47.8 57.13 57.47 60.24 58.2 57.6 58.6
27/01/2023 09:08:24 45.17 45.7 46.79 46.2 45.8 47.8 56.56 57.28 60.24 58.2 57.6 58.6
27/01/2023 09:08:25 46.27 46.09 46.79 46.2 45.8 47.8 57.88 57.64 60.24 58.2 57.6 58.6
27/01/2023 09:08:26 45.49 46 46.79 46.2 45.8 47.8 58.1 58.1 60.24 58.2 57.6 58.6
27/01/2023 09:08:27 44.4 45.89 46.79 46.2 45.8 47.8 57.99 58.27 60.24 58.2 57.6 58.6
27/01/2023 09:08:28 46.47 46.01 46.79 46.2 45.8 47.8 58.1 58.22 60.24 58.2 57.6 58.6
27/01/2023 09:08:29 45.14 45.98 46.79 46.2 45.8 47.8 56.97 58.13 60.24 58.2 57.6 58.6
27/01/2023 09:08:30 45 45.61 46.79 46.2 45.8 47.8 56.94 57.41 60.24 58.2 57.6 58.6
27/01/2023 09:08:31 44.79 45.39 46.79 46.2 45.8 47.8 57.49 57.66 60.24 58.2 57.6 58.6
27/01/2023 09:08:32 44.66 45.48 46.79 46.2 45.8 47.8 57.71 57.89 60.24 58.2 57.6 58.6
27/01/2023 09:08:33 44.66 44.85 46.79 46.2 45.8 47.8 56.95 57.51 60.24 58.2 57.6 58.6
27/01/2023 09:08:34 44.67 45.19 46.79 46.2 45.8 47.8 57.34 57.44 60.24 58.2 57.6 58.6
27/01/2023 09:08:35 45.11 45.21 46.79 46.2 45.8 47.8 56.61 57.27 60.24 58.2 57.6 58.6
27/01/2023 09:08:36 45.71 45.6 46.79 46.2 45.8 47.8 56.46 56.94 60.03 58.2 57.6 58.6
27/01/2023 09:08:37 44.72 45.69 46.79 46.2 45.8 47.8 57.48 57.35 58.36 58.2 57.6 58.6
27/01/2023 09:08:38 44.38 44.96 46.79 46.2 45.8 47.8 57.25 57.38 58.27 58.2 57.6 58.6
27/01/2023 09:08:39 44.67 45.18 46.73 46.2 45.8 47.8 56.77 57.3 58.27 58.2 57.6 58.6
27/01/2023 09:08:40 45.89 45.75 46.09 46.2 45.8 47.8 57.52 57.48 58.27 58.2 57.6 58.6
27/01/2023 09:08:41 44.55 45.36 46.09 46.2 45.8 47.8 56.58 57.37 58.27 58.2 57.6 58.6
27/01/2023 09:08:42 43.1 44.99 46.09 46.2 45.8 47.8 57.39 57.38 58.27 58.2 57.6 58.6
27/01/2023 09:08:43 45.8 45.41 46.09 46.2 45.8 47.8 56.27 57.18 58.27 58.2 57.6 58.6
27/01/2023 09:08:44 45.2 45.44 46.09 46.2 45.8 47.8 57.65 57.27 58.27 58.2 57.6 58.6
27/01/2023 09:08:45 43.97 45.23 46.09 46.2 45.8 47.8 56.93 57.32 58.27 58.2 57.6 58.6
27/01/2023 09:08:46 45.03 45.03 46.09 46.2 45.8 47.8 57.67 57.61 58.27 58.2 57.6 58.6
27/01/2023 09:08:47 45.06 45.46 46.09 46.2 45.8 47.8 57.29 57.56 58.27 58.2 57.6 58.6
27/01/2023 09:08:48 44.19 45.08 46.09 46.2 45.8 47.8 57.38 57.55 58.27 58.2 57.6 58.6
27/01/2023 09:08:49 45.26 45.13 46.09 46.2 45.8 47.8 57.5 57.69 58.27 58.2 57.6 58.6
27/01/2023 09:08:50 45.77 45.66 46.09 46.2 45.8 47.8 57.33 57.52 58.27 58.2 57.6 58.6
27/01/2023 09:08:51 45.02 45.65 46.09 46.2 45.8 47.8 57.51 57.76 58.27 58.2 57.6 58.6
27/01/2023 09:08:52 44.86 45.26 46.09 46.2 45.8 47.8 56.83 57.59 58.27 58.2 57.6 58.6
27/01/2023 09:08:53 46 45.78 46.09 46.2 45.8 47.8 56.94 57.47 58.27 58.2 57.6 58.6
27/01/2023 09:08:54 45.65 45.82 46.09 46.2 45.8 47.8 56.82 57.18 58.27 58.2 57.6 58.6
27/01/2023 09:08:55 46.95 46.55 46.55 46.2 45.8 47.8 58.19 57.87 58.27 58.2 57.6 58.6
27/01/2023 09:08:56 45.84 46.48 46.55 46.2 45.8 47.8 57.69 57.85 58.27 58.2 57.6 58.6
27/01/2023 09:08:57 47.41 47.4 47.4 46.2 45.8 47.8 59.49 59.2 59.2 58.2 57.6 58.6
27/01/2023 09:08:58 44.95 46.87 47.4 46.2 45.8 47.8 57.62 58.74 59.2 58.2 57.6 58.6
27/01/2023 09:08:59 44.31 45.63 47.4 46.2 45.8 47.8 56.81 58.08 59.2 58.2 57.6 58.6
27/01/2023 09:09:00 45.43 45.47 47.4 46.2 45.8 47.8 56.18 57.3 59.2 58.2 57.6 58.6
27/01/2023 09:09:01 45.71 45.76 47.4 46.2 45.8 47.8 56.44 56.83 59.2 58.2 57.6 58.6
27/01/2023 09:09:02 45.63 45.81 47.4 46.2 45.8 47.8 56.9 56.88 59.2 58.2 57.6 58.6
27/01/2023 09:09:03 44.5 45.68 47.4 46.2 45.8 47.8 56.95 57.12 59.2 58.2 57.6 58.6
27/01/2023 09:09:04 44.75 45.13 47.4 46.2 45.8 47.8 56.71 56.96 59.2 58.2 57.6 58.6
27/01/2023 09:09:05 44.41 44.98 47.4 46.2 45.8 47.8 56.55 56.94 59.2 58.1 57.6 58.6
27/01/2023 09:09:06 45.45 45.3 47.4 46.2 45.8 47.8 56.85 56.93 59.2 58.1 57.6 58.6
27/01/2023 09:09:07 45.37 45.88 47.4 46.2 45.8 47.8 56.51 57 59.2 58.1 57.6 58.6
27/01/2023 09:09:08 44.07 45.4 47.4 46.2 45.8 47.8 57.15 57.14 59.2 58.1 57.6 58.6
27/01/2023 09:09:09 45.94 45.38 47.4 46.2 45.8 47.8 56.56 57 59.2 58.1 57.6 58.6
27/01/2023 09:09:10 45.05 45.48 47.4 46.2 45.8 47.8 57.08 56.99 59.2 58.1 57.6 58.6
27/01/2023 09:09:11 44.4 45.44 47.4 46.2 45.8 47.8 56.45 56.99 59.2 58.1 57.6 58.6
27/01/2023 09:09:12 45.35 45.27 47.4 46.2 45.8 47.8 57.88 57.49 59.2 58.1 57.6 58.6
27/01/2023 09:09:13 45.72 45.79 47.4 46.2 45.8 47.8 57.1 57.55 59.2 58.1 57.6 58.6
27/01/2023 09:09:14 44.4 45.37 47.4 46.2 45.8 47.8 56.75 57.22 59.2 58.1 57.6 58.6
27/01/2023 09:09:15 45.82 45.57 47.4 46.2 45.8 47.8 55.9 56.9 59.2 58.1 57.6 58.6
27/01/2023 09:09:16 46.4 46.3 47.4 46.2 45.8 47.8 56.49 56.56 59.2 58.1 57.6 58.6
27/01/2023 09:09:17 45.69 46.07 47.4 46.2 45.8 47.8 56.83 56.75 59.2 58.1 57.6 58.6
27/01/2023 09:09:18 45.29 46.11 47.4 46.2 45.8 47.8 56.98 57 59.2 58.1 57.6 58.6
27/01/2023 09:09:19 45.23 45.9 47.4 46.2 45.8 47.8 56.46 57.01 59.2 58.1 57.6 58.6
27/01/2023 09:09:20 45.67 45.89 47.4 46.2 45.8 47.8 57.24 57.05 59.2 58.1 57.6 58.6
27/01/2023 09:09:21 46.24 46.03 47.4 46.2 45.8 47.8 56.7 57.02 59.2 58.1 57.6 58.6
27/01/2023 09:09:22 45.21 46.07 47.4 46.2 45.8 47.8 56.83 56.96 59.2 58.1 57.6 58.6
27/01/2023 09:09:23 44.47 45.48 47.4 46.2 45.8 47.8 56.21 56.99 59.2 58.1 57.6 58.6
27/01/2023 09:09:24 44.74 45.1 47.4 46.2 45.8 47.8 56.68 56.72 59.2 58.1 57.6 58.6
27/01/2023 09:09:25 45.58 45.73 47.4 46.2 45.8 47.8 56.84 56.88 59.2 58.1 57.6 58.6
27/01/2023 09:09:26 46.12 46.08 47.4 46.2 45.8 47.8 56.37 56.87 59.2 58.1 57.6 58.6
27/01/2023 09:09:27 44.53 45.91 46.87 46.2 45.8 47.8 56.26 56.75 58.74 58.1 57.6 58.6
27/01/2023 09:09:28 45.9 45.75 46.3 46.2 45.8 47.8 56.36 56.44 58.08 58.1 57.6 58.6
27/01/2023 09:09:29 46.3 46.28 46.3 46.2 45.8 47.8 57.44 57.2 57.55 58.1 57.6 58.6
27/01/2023 09:09:30 45.28 45.88 46.3 46.2 45.8 47.8 56.6 57.02 57.55 58.1 57.6 58.6
27/01/2023 09:09:31 46.04 46.01 46.3 46.2 45.8 47.8 56.92 57.01 57.55 58.1 57.6 58.6
27/01/2023 09:09:32 45.39 46.16 46.3 46.2 45.8 47.8 57.37 57.41 57.55 58.1 57.6 58.6
27/01/2023 09:09:33 45.45 45.77 46.3 46.2 45.8 47.8 56.47 57.28 57.55 58.1 57.6 58.6
27/01/2023 09:09:34 45.38 45.62 46.3 46.2 45.8 47.8 56.48 56.86 57.55 58.1 57.6 58.6
27/01/2023 09:09:35 47.02 46.57 46.57 46.2 45.8 47.8 57.1 56.99 57.55 58.1 57.6 58.6
27/01/2023 09:09:36 44.63 46.62 46.62 46.2 45.8 47.8 56.43 57.04 57.55 58.1 57.6 58.6
27/01/2023 09:09:37 44.77 45.43 46.62 46.2 45.8 47.8 57.05 57.04 57.55 58.1 57.6 58.6
27/01/2023 09:09:38 44.07 45.22 46.62 46.2 45.8 47.8 56.83 57.01 57.55 58.1 57.6 58.6
27/01/2023 09:09:39 44.75 44.91 46.62 46.2 45.8 47.8 57.02 57.13 57.55 58.1 57.6 58.6
27/01/2023 09:09:40 45.44 45.46 46.62 46.2 45.8 47.8 56.79 57.09 57.55 58.1 57.6 58.6
27/01/2023 09:09:41 44.52 45.38 46.62 46.2 45.8 47.8 57.45 57.39 57.55 58.1 57.6 58.6
27/01/2023 09:09:42 46.67 46.12 46.62 46.2 45.8 47.8 56.61 57.36 57.55 58.1 57.6 58.6
27/01/2023 09:09:43 45.02 46.26 46.62 46.2 45.8 47.8 57.1 57.14 57.41 58.1 57.6 58.6
27/01/2023 09:09:44 44.73 45.39 46.62 46.2 45.8 47.8 57.09 57.16 57.41 58.1 57.6 58.6
27/01/2023 09:09:45 45.93 45.76 46.62 46.2 45.8 47.8 57.5 57.55 57.55 58.1 57.6 58.6
27/01/2023 09:09:46 44.61 45.96 46.62 46.2 45.8 47.8 57.01 57.4 57.55 58.1 57.6 58.6
27/01/2023 09:09:47 45.66 45.57 46.62 46.2 45.8 47.8 57.85 57.67 57.67 58.1 57.6 58.6
27/01/2023 09:09:48 46.14 46.17 46.62 46.2 45.8 47.8 57.11 57.72 57.72 58.1 57.6 58.6
27/01/2023 09:09:49 45.02 45.96 46.62 46.2 45.8 47.8 57.99 57.95 57.95 58.1 57.6 58.6
27/01/2023 09:09:50 45.09 45.6 46.62 46.2 45.8 47.8 57.08 58.01 58.01 58.1 57.6 58.6
27/01/2023 09:09:51 44.05 45.16 46.62 46.2 45.8 47.8 56.54 57.37 58.01 58.1 57.6 58.6
27/01/2023 09:09:52 45.47 45.19 46.62 46.2 45.8 47.8 56.73 56.94 58.01 58.1 57.6 58.6
27/01/2023 09:09:53 45.33 45.67 46.62 46.2 45.8 47.8 56.37 56.98 58.01 58.1 57.6 58.6
27/01/2023 09:09:54 44.78 45.31 46.62 46.2 45.8 47.8 56.31 56.58 58.01 58.1 57.6 58.6
27/01/2023 09:09:55 44.09 45.2 46.62 46.2 45.8 47.8 56.05 56.47 58.01 58.1 57.6 58.6
27/01/2023 09:09:56 45.48 45.34 46.62 46.2 45.8 47.8 56.7 56.58 58.01 58.1 57.6 58.6
27/01/2023 09:09:57 45.16 45.71 46.62 46.2 45.8 47.8 56.81 56.8 58.01 58.1 57.6 58.6
27/01/2023 09:09:58 45.28 45.55 46.62 46.2 45.8 47.8 56.71 56.95 58.01 58.1 57.6 58.6
27/01/2023 09:09:59 43.8 45.22 46.62 46.2 45.8 47.8 56.29 56.77 58.01 58.1 57.6 58.6
27/01/2023 09:10:00 45.36 45.15 46.62 46.2 45.8 47.8 56.82 56.77 58.01 58.1 57.6 58.6
27/01/2023 09:10:01 45.18 45.39 46.62 46.2 45.8 47.8 57.03 57.06 58.01 58.1 57.6 58.6
27/01/2023 09:10:02 44.2 45.62 46.62 46.2 45.8 47.8 56.68 56.95 58.01 58.1 57.6 58.6
27/01/2023 09:10:03 46.05 45.64 46.62 46.2 45.8 47.8 57.62 57.47 58.01 58.1 57.6 58.6
27/01/2023 09:10:04 45.91 46.12 46.62 46.2 45.8 47.8 56.85 57.44 58.01 58.1 57.6 58.6
27/01/2023 09:10:05 45.61 46.23 46.62 46.2 45.8 47.8 56.57 57.21 58.01 58.1 57.6 58.6
27/01/2023 09:10:06 45.87 45.99 46.26 46.2 45.8 47.8 56.55 56.84 58.01 58.1 57.6 58.6
27/01/2023 09:10:07 44.26 45.94 46.26 46.2 45.8 47.8 56.73 56.78 58.01 58.1 57.6 58.6
27/01/2023 09:10:08 46.59 46.23 46.26 46.2 45.8 47.8 56.62 56.8 58.01 58 57.6 58.6
27/01/2023 09:10:09 46.75 46.86 46.86 46.2 45.8 47.8 58.27 58.1 58.1 58.1 57.6 58.6
27/01/2023 09:10:10 45.58 46.75 46.86 46.2 45.8 47.8 57.1 58.22 58.22 58.1 57.6 58.6
27/01/2023 09:10:11 44.63 46.1 46.86 46.2 45.8 47.8 56.84 57.2 58.22 58.1 57.6 58.6
27/01/2023 09:10:12 45.24 45.37 46.86 46.2 45.8 47.8 55.52 56.94 58.22 58 57.6 58.6
27/01/2023 09:10:13 45.47 45.73 46.86 46.2 45.8 47.8 57.01 56.88 58.22 58.1 57.6 58.6
27/01/2023 09:10:14 46.5 46.57 46.86 46.2 45.8 47.8 57.29 57.35 58.22 58.1 57.6 58.6
27/01/2023 09:10:15 45.64 46.11 46.86 46.2 45.8 47.8 56.98 57.12 58.22 58.1 57.6 58.6
27/01/2023 09:10:16 44.62 45.66 46.86 46.2 45.8 47.8 56.69 57.17 58.22 58.1 57.6 58.6
27/01/2023 09:10:17 44.79 45.47 46.86 46.2 45.8 47.8 56.83 57.08 58.22 58.1 57.6 58.6
27/01/2023 09:10:18 45.83 45.64 46.86 46.2 45.8 47.8 56.67 56.88 58.22 58.1 57.6 58.6
27/01/2023 09:10:19 44.96 45.7 46.86 46.2 45.8 47.8 56.3 56.83 58.22 58.1 57.6 58.6
27/01/2023 09:10:20 45.53 45.65 46.86 46.2 45.8 47.8 56.91 56.8 58.22 58.1 57.6 58.6
27/01/2023 09:10:21 45.44 45.53 46.86 46.2 45.8 47.8 57.18 57.39 58.22 58.1 57.6 58.6
27/01/2023 09:10:22 45.57 45.8 46.86 46.2 45.8 47.8 56.81 57.11 58.22 58.1 57.6 58.6
27/01/2023 09:10:23 45.55 45.94 46.86 46.2 45.8 47.8 57.44 57.26 58.22 58.1 57.6 58.6
27/01/2023 09:10:24 45.51 45.75 46.86 46.2 45.8 47.8 57.58 57.5 58.22 58.1 57.6 58.6
27/01/2023 09:10:25 45.36 45.59 46.86 46.2 45.8 47.8 56.4 57.38 58.22 58.1 57.6 58.6
27/01/2023 09:10:26 45.74 45.77 46.86 46.2 45.8 47.8 56.84 57.01 58.22 58 57.6 58.6
27/01/2023 09:10:27 45.66 45.92 46.86 46.2 45.8 47.8 57.45 57.4 58.22 58 57.6 58.6
27/01/2023 09:10:28 44.37 45.76 46.86 46.2 45.8 47.8 56.83 57.21 58.22 58 57.6 58.6
27/01/2023 09:10:29 45.44 45.44 46.86 46.2 45.8 47.8 56.77 57.13 58.22 58 57.6 58.6
27/01/2023 09:10:30 44.97 45.62 46.86 46.2 45.8 47.8 56.41 56.85 58.22 58 57.6 58.6
27/01/2023 09:10:31 45.29 45.53 46.86 46.2 45.8 47.8 56.36 56.68 58.22 58 57.6 58.6
27/01/2023 09:10:32 45.75 45.75 46.86 46.2 45.8 47.8 56.96 57 58.22 58 57.6 58.6
27/01/2023 09:10:33 44.85 45.61 46.86 46.2 45.8 47.8 56.91 57.12 58.22 58 57.6 58.6
27/01/2023 09:10:34 43.24 45.13 46.86 46.2 45.8 47.8 56.26 56.94 58.22 58 57.6 58.6
27/01/2023 09:10:35 45.48 45.11 46.86 46.2 45.8 47.8 56.61 56.67 58.22 58 57.6 58.6
27/01/2023 09:10:36 45.44 45.59 46.86 46.2 45.8 47.8 56.86 56.86 58.22 58 57.6 58.6
27/01/2023 09:10:37 45.58 45.88 46.86 46.2 45.8 47.8 57.04 57.3 58.22 58 57.6 58.6
27/01/2023 09:10:38 46.27 46.14 46.86 46.2 45.8 47.8 56.63 57.1 58.22 58 57.6 58.6
27/01/2023 09:10:39 45.21 46.01 46.75 46.2 45.8 47.8 56.34 56.73 58.22 58 57.6 58.6
27/01/2023 09:10:40 45.54 45.88 46.57 46.2 45.8 47.8 56.25 56.57 57.5 58 57.6 58.6
27/01/2023 09:10:41 45.09 45.66 46.57 46.2 45.8 47.8 56.38 56.45 57.5 58 57.6 58.6
27/01/2023 09:10:42 44.2 45.04 46.57 46.2 45.8 47.8 56.67 56.72 57.5 58 57.6 58.6
27/01/2023 09:10:43 44.38 44.99 46.57 45.9 45.8 47.8 56.56 56.82 57.5 57.9 57.6 58.6
27/01/2023 09:10:44 45.76 45.44 46.14 45.9 45.8 47.8 58.51 58.49 58.49 57.9 57.6 58.6
27/01/2023 09:10:45 44.9 45.48 46.14 45.9 45.8 47.8 56.83 58.66 58.66 57.9 57.6 58.6
27/01/2023 09:10:46 45.68 45.7 46.14 45.9 45.8 47.8 57.58 57.85 58.66 57.9 57.6 58.6
27/01/2023 09:10:47 46.08 46.25 46.25 45.6 45.8 47.8 57.75 57.9 58.66 57.6 57.6 58.6
27/01/2023 09:10:48 44.94 45.96 46.25 45.6 45.8 47.8 56.62 57.69 58.66 57.5 57.6 58.6
27/01/2023 09:10:49 45.56 45.71 46.25 45.6 45.8 47.8 57 57.14 58.66 57.5 57.6 58.6
27/01/2023 09:10:50 45.12 45.79 46.25 45.6 45.8 47.8 56.89 57.25 58.66 57.5 57.6 58.6
27/01/2023 09:10:51 45.36 45.38 46.25 45.6 45.8 47.8 57.09 57.1 58.66 57.5 57.6 58.6
27/01/2023 09:10:52 46.28 46.1 46.25 45.6 45.8 47.8 56.37 57.06 58.66 57.5 57.6 58.6
27/01/2023 09:10:53 45.32 46.18 46.25 45.6 45.8 47.8 57.57 57.32 58.66 57.5 57.6 58.6
27/01/2023 09:10:54 45.33 45.82 46.25 45.5 45.8 47.8 57.22 57.41 58.66 57.5 57.6 58.6
27/01/2023 09:10:55 45.66 45.8 46.25 45.5 45.8 47.8 57.65 57.57 58.66 57.4 57.6 58.6
27/01/2023 09:10:56 43.08 45.86 46.25 45.5 45.8 47.8 57.09 57.73 58.66 57.4 57.6 58.6
27/01/2023 09:10:57 43.58 44.38 46.25 45.5 45.8 47.8 56.65 57.23 58.66 57.4 57.6 58.6
27/01/2023 09:10:58 44.32 44.7 46.25 45.5 45.8 47.8 56.69 56.96 58.66 57.4 57.6 58.6
27/01/2023 09:10:59 45.21 45.04 46.25 45.5 45.8 47.8 57.02 56.97 58.66 57.4 57.6 58.6
27/01/2023 09:11:00 45.42 45.3 46.25 45.5 45.8 47.8 56.09 56.93 58.66 57.4 57.6 58.6
27/01/2023 09:11:01 45.64 45.94 46.25 45.5 45.8 47.8 57.09 57.1 58.66 57.4 57.6 58.6
27/01/2023 09:11:02 44.58 45.32 46.25 45.5 45.8 47.8 56.75 56.88 58.66 57.4 57.6 58.6
27/01/2023 09:11:03 45.08 45.49 46.25 45.5 45.8 47.8 56.61 56.89 58.66 57.4 57.6 58.6
27/01/2023 09:11:04 44.75 45.24 46.25 45.5 45.8 47.8 57.13 57.13 58.66 57.4 57.6 58.6
27/01/2023 09:11:05 45.17 45.76 46.25 45.5 45.8 47.8 56.32 57.21 58.66 57.4 57.6 58.6
27/01/2023 09:11:06 44.9 45.15 46.25 45.5 45.8 47.8 56.24 56.63 58.66 57.4 57.6 58.6
27/01/2023 09:11:07 45.74 45.4 46.25 45.5 45.8 47.8 56.21 56.48 58.66 57.4 57.6 58.6
27/01/2023 09:11:08 44.18 45.34 46.25 45.5 45.8 47.8 56.4 56.56 58.66 57.4 57.6 58.6
27/01/2023 09:11:09 43.82 44.96 46.25 45.5 45.8 47.8 56.8 56.81 58.66 57.4 57.6 58.6
27/01/2023 09:11:10 45.57 45.1 46.25 45.5 45.8 47.8 56.36 56.81 58.66 57.4 57.6 58.6
27/01/2023 09:11:11 45.2 45.67 46.25 45.5 45.8 47.8 57.4 57.34 58.66 57.4 57.6 58.6
27/01/2023 09:11:12 44.48 45.43 46.25 45.5 45.8 47.8 55.88 57.25 58.66 57.4 57.6 58.6
27/01/2023 09:11:13 46.45 45.91 46.25 45.5 45.8 47.8 56.9 56.81 58.66 57.4 57.6 58.6
27/01/2023 09:11:14 44.32 46 46.25 45.5 45.8 47.8 57.33 57.24 58.66 57.4 57.6 58.6
27/01/2023 09:11:15 45.11 45.14 46.25 45.5 45.8 47.8 56.47 57.37 57.9 57.4 57.6 58.6
27/01/2023 09:11:16 46.11 46.1 46.25 45.5 45.8 47.8 57.74 57.5 57.9 57.4 57.6 58.6
27/01/2023 09:11:17 45.57 46.22 46.22 45.5 45.8 47.8 58.5 58.45 58.45 57.4 57.6 58.6
27/01/2023 09:11:18 46.21 46.13 46.22 45.5 45.8 47.8 69.89 68.33 68.33 57.6 57.7 58.6
27/01/2023 09:11:19 44.92 46.02 46.22 45.5 45.8 47.8 58.99 66.93 68.33 57.6 57.7 58.6
27/01/2023 09:11:20 45.44 45.58 46.22 45.5 45.8 47.8 56.72 63.54 68.33 57.6 57.7 58.6
27/01/2023 09:11:21 44.45 45.68 46.22 45.5 45.8 47.8 56.94 60.58 68.33 57.6 57.7 58.6
27/01/2023 09:11:22 46.17 45.99 46.22 45.5 45.8 47.8 57.38 58.71 68.33 57.7 57.7 58.6
27/01/2023 09:11:23 44.79 45.65 46.22 45.5 45.8 47.8 56.82 57.95 68.33 57.7 57.7 58.6
27/01/2023 09:11:24 46.3 46.09 46.22 45.5 45.8 47.8 56.84 57.27 68.33 57.7 57.7 58.6
27/01/2023 09:11:25 45.25 46.05 46.22 45.5 45.8 47.8 56.76 57.09 68.33 57.7 57.7 58.6
27/01/2023 09:11:26 46.07 45.96 46.22 45.5 45.8 47.8 57.2 57.3 68.33 57.7 57.7 58.6
27/01/2023 09:11:27 46.13 46.3 46.3 45.5 45.8 47.8 56.93 57.12 68.33 57.7 57.7 58.6
27/01/2023 09:11:28 45.49 46.18 46.3 45.5 45.8 47.8 56.46 57.03 68.33 57.7 57.7 58.6
27/01/2023 09:11:29 43.71 45.7 46.3 45.5 45.8 47.8 56.7 56.88 68.33 57.7 57.7 58.6
27/01/2023 09:11:30 44.27 45.06 46.3 45.5 45.8 47.8 56.6 56.72 68.33 57.7 57.7 58.6
27/01/2023 09:11:31 44.86 44.96 46.3 45.5 45.8 47.8 56.49 56.77 68.33 57.7 57.7 58.6
27/01/2023 09:11:32 44.81 44.95 46.3 45.5 45.8 47.8 56.48 56.83 68.33 57.6 57.7 58.6
27/01/2023 09:11:33 45.54 45.53 46.3 45.5 45.8 47.8 56.53 56.69 68.33 57.6 57.7 58.6
27/01/2023 09:11:34 43.91 45.17 46.3 45.5 45.8 47.8 56.61 56.7 68.33 57.6 57.7 58.6
27/01/2023 09:11:35 44.64 45.06 46.3 45.4 45.8 47.8 56.44 56.75 68.33 57.5 57.7 58.6
27/01/2023 09:11:36 44.7 44.88 46.3 45.4 45.8 47.8 56.33 56.55 68.33 57.4 57.7 58.6
27/01/2023 09:11:37 44.72 45.13 46.3 45.4 45.8 47.8 56.41 56.54 68.33 57.4 57.7 58.6
27/01/2023 09:11:38 45.21 45.41 46.3 45.4 45.8 47.8 56.04 56.57 68.33 57.4 57.7 58.6
27/01/2023 09:11:39 44.8 45.26 46.3 45.4 45.8 47.8 56.41 56.58 68.33 57.4 57.7 58.6
27/01/2023 09:11:40 44.06 45.26 46.3 45.4 45.8 47.8 56.91 56.76 68.33 57.4 57.7 58.6
27/01/2023 09:11:41 44.51 45.06 46.3 45.4 45.8 47.8 56.48 56.77 68.33 57.4 57.7 58.6
27/01/2023 09:11:42 45.77 45.37 46.3 45.4 45.8 47.8 56.82 57.05 68.33 57.4 57.7 58.6
27/01/2023 09:11:43 43.84 45.29 46.3 45.4 45.8 47.8 56.96 56.98 68.33 57.4 57.7 58.6
27/01/2023 09:11:44 45.51 45.17 46.3 45.4 45.8 47.8 57.05 57.17 68.33 57.4 57.7 58.6
27/01/2023 09:11:45 45.47 45.63 46.3 45.4 45.8 47.8 56.6 56.94 68.33 57.4 57.7 58.6
27/01/2023 09:11:46 45.58 45.81 46.3 45.4 45.8 47.8 56.4 56.84 68.33 57.4 57.7 58.6
27/01/2023 09:11:47 45.7 46.1 46.3 45.4 45.8 47.8 56.65 56.8 68.33 57.4 57.7 58.6
27/01/2023 09:11:48 45.38 45.69 46.3 45.4 45.8 47.8 56.63 56.78 66.93 57.4 57.7 58.6
27/01/2023 09:11:49 46.18 45.86 46.3 45.4 45.8 47.8 56.29 56.83 63.54 57.4 57.7 58.6
27/01/2023 09:11:50 46.05 46.2 46.3 45.4 45.8 47.8 56.68 56.66 60.58 57.4 57.7 58.6
27/01/2023 09:11:51 45.4 46.11 46.3 45.4 45.8 47.8 57.37 57.1 58.71 57.4 57.7 58.6
27/01/2023 09:11:52 44.9 45.69 46.3 45.4 45.8 47.8 57.03 57.21 57.95 57.4 57.7 58.6
27/01/2023 09:11:53 45.09 45.51 46.3 45.4 45.8 47.8 56.73 57.16 57.3 57.4 57.7 58.6
27/01/2023 09:11:54 44.37 45.42 46.3 45.4 45.8 47.8 56.04 56.87 57.3 57.4 57.7 58.6
27/01/2023 09:11:55 44.58 44.9 46.3 45.4 45.8 47.8 56.98 56.83 57.3 57.4 57.7 58.6
27/01/2023 09:11:56 45.45 45.4 46.3 45.4 45.8 47.8 56.4 56.84 57.21 57.4 57.7 58.6
27/01/2023 09:11:57 44.8 45.21 46.2 45.4 45.8 47.8 56.53 56.6 57.21 57.4 57.7 58.6
27/01/2023 09:11:58 45.65 45.81 46.2 45.4 45.8 47.8 56.31 56.66 57.21 57.4 57.7 58.6
27/01/2023 09:11:59 46.18 46.14 46.2 45.4 45.8 47.8 56.6 56.6 57.21 57.4 57.7 58.6
27/01/2023 09:12:00 45.07 46.14 46.2 45.4 45.8 47.8 56.76 56.79 57.21 57.4 57.7 58.6
27/01/2023 09:12:01 45.36 45.7 46.2 45.4 45.8 47.8 56.54 56.89 57.21 57.4 57.7 58.6
27/01/2023 09:12:02 46.05 45.93 46.2 45.4 45.8 47.8 57.11 57.07 57.21 57.4 57.7 58.6
27/01/2023 09:12:03 45.32 45.93 46.2 45.4 45.8 47.8 56.59 57.09 57.21 57.4 57.7 58.6
27/01/2023 09:12:04 44.31 45.7 46.2 45.4 45.8 47.8 56.37 56.75 57.21 57.4 57.7 58.6
27/01/2023 09:12:05 45.19 45.28 46.2 45.4 45.8 47.8 56.92 56.9 57.21 57.4 57.7 58.6
27/01/2023 09:12:06 45.04 45.37 46.2 45.4 45.8 47.8 56.96 57.08 57.21 57.4 57.7 58.6
27/01/2023 09:12:07 44.8 45.16 46.2 45.4 45.8 47.8 56.22 57.01 57.21 57.4 57.7 58.6
27/01/2023 09:12:08 44.93 45.28 46.2 45.4 45.8 47.8 56.79 56.78 57.21 57.4 57.7 58.6
27/01/2023 09:12:09 44.94 45.4 46.2 45.4 45.8 47.8 56.57 56.86 57.21 57.4 57.7 58.6
27/01/2023 09:12:10 44.94 45.15 46.2 45.4 45.8 47.8 56.79 56.83 57.21 57.4 57.7 58.6
27/01/2023 09:12:11 44.9 45.18 46.2 45.4 45.8 47.8 57.27 57.34 57.34 57.3 57.7 58.6
27/01/2023 09:12:12 44.8 45.31 46.2 45.4 45.8 47.8 56.71 57.06 57.34 57.3 57.7 58.6
27/01/2023 09:12:13 46.01 45.72 46.2 45.4 45.8 47.8 57.64 57.38 57.38 57.3 57.7 58.6
27/01/2023 09:12:14 45.35 45.71 46.2 45.4 45.8 47.8 57.35 57.5 57.5 57.3 57.7 58.6
27/01/2023 09:12:15 45.63 45.86 46.2 45.3 45.8 47.8 56.7 57.51 57.51 57.3 57.7 58.6
27/01/2023 09:12:16 59.53 58.52 58.52 45.7 45.9 47.8 70.81 69.45 69.45 57.6 57.8 58.7
27/01/2023 09:12:17 53.98 59.29 59.29 45.8 45.9 47.8 67.63 70.91 70.91 57.7 57.8 58.7
27/01/2023 09:12:18 44.76 55.66 59.29 45.7 45.9 47.8 56.32 67.55 70.91 57.7 57.8 58.7
27/01/2023 09:12:19 45.12 51.98 59.29 45.7 45.9 47.8 57.42 63.83 70.91 57.7 57.8 58.7
27/01/2023 09:12:20 44.6 49 59.29 45.7 45.9 47.8 57.01 60.98 70.91 57.7 57.8 58.7
27/01/2023 09:12:21 47.23 47.58 59.29 45.7 45.9 47.8 62.07 61.55 70.91 57.7 57.8 58.7
27/01/2023 09:12:22 45.77 46.99 59.29 45.7 45.9 47.8 56.93 60.79 70.91 57.7 57.8 58.7
27/01/2023 09:12:23 44.95 46.49 59.29 45.7 45.9 47.8 56.33 58.79 70.91 57.7 57.8 58.7
27/01/2023 09:12:24 45.39 45.67 59.29 45.7 45.9 47.8 56.76 57.46 70.91 57.7 57.8 58.7
27/01/2023 09:12:25 44.45 45.63 59.29 45.7 45.9 47.8 56.65 57.08 70.91 57.7 57.8 58.7
27/01/2023 09:12:26 45.36 45.7 59.29 45.7 45.9 47.8 57.09 57.07 70.91 57.7 57.8 58.7
27/01/2023 09:12:27 44.98 45.25 59.29 45.7 45.9 47.8 56.61 57.18 70.91 57.7 57.8 58.7
27/01/2023 09:12:28 45.06 45.48 59.29 45.7 45.9 47.8 56.97 57.04 70.91 57.7 57.8 58.7
27/01/2023 09:12:29 46.11 45.86 59.29 45.7 45.9 47.8 56.96 57.03 70.91 57.7 57.8 58.7
27/01/2023 09:12:30 45.79 46.23 59.29 45.7 45.9 47.8 57.59 57.43 70.91 57.7 57.8 58.7
27/01/2023 09:12:31 45.48 46.24 59.29 45.7 45.9 47.8 57.98 57.94 70.91 57.7 57.8 58.7
27/01/2023 09:12:32 44.81 45.71 59.29 45.7 45.9 47.8 56.66 57.74 70.91 57.7 57.8 58.7
27/01/2023 09:12:33 45.34 45.56 59.29 45.7 45.9 47.8 56.87 57.17 70.91 57.7 57.8 58.7
27/01/2023 09:12:34 45.54 45.59 59.29 45.7 45.9 47.8 56.58 56.98 70.91 57.7 57.8 58.7
27/01/2023 09:12:35 46.12 46.01 59.29 45.7 45.9 47.8 57.39 57.37 70.91 57.7 57.8 58.7
27/01/2023 09:12:36 45.59 45.99 59.29 45.7 45.9 47.8 57.11 57.3 70.91 57.7 57.8 58.7
27/01/2023 09:12:37 44.97 45.95 59.29 45.7 45.9 47.8 57.2 57.28 70.91 57.7 57.8 58.7
27/01/2023 09:12:38 44.53 45.17 59.29 45.7 45.9 47.8 56.91 57.25 70.91 57.7 57.8 58.7
27/01/2023 09:12:39 44.83 45.39 59.29 45.7 45.9 47.8 58.08 57.77 70.91 57.7 57.8 58.7
27/01/2023 09:12:40 45.73 45.64 59.29 45.7 45.9 47.8 59.33 58.99 70.91 57.7 57.8 58.7
27/01/2023 09:12:41 46.73 46.38 59.29 45.7 45.9 47.8 59.49 59.41 70.91 57.7 57.8 58.7
27/01/2023 09:12:42 45.17 46.42 59.29 45.7 45.9 47.8 59.9 59.86 70.91 57.7 57.8 58.7
27/01/2023 09:12:43 47.24 46.87 59.29 45.7 45.9 47.8 60.96 60.57 70.91 57.8 57.8 58.7
27/01/2023 09:12:44 45.61 46.76 59.29 45.7 45.9 47.8 59.51 60.7 70.91 57.8 57.9 58.7
27/01/2023 09:12:45 46.11 46.25 59.29 45.7 45.9 47.8 59.31 59.89 70.91 57.8 57.9 58.7
27/01/2023 09:12:46 45.83 46.26 59.29 45.7 45.9 47.8 57.97 59.48 70.91 57.8 57.9 58.7
27/01/2023 09:12:47 45.59 46.16 55.66 45.7 45.9 47.8 56.88 58.53 67.55 57.8 57.9 58.7
27/01/2023 09:12:48 45.82 46.06 51.98 45.8 45.9 47.8 57.26 57.55 63.83 57.8 57.9 58.7
27/01/2023 09:12:49 44.56 45.81 49 45.7 45.9 47.8 57.54 57.64 61.55 57.8 57.9 58.7
27/01/2023 09:12:50 46 45.8 47.58 45.8 45.9 47.8 57.42 57.7 61.55 57.8 57.9 58.7
27/01/2023 09:12:51 44.69 45.9 46.99 45.7 45.9 47.8 57.16 57.55 60.79 57.8 57.9 58.7
27/01/2023 09:12:52 45.79 45.62 46.87 45.7 45.9 47.8 57.66 57.57 60.7 57.8 57.9 58.7
27/01/2023 09:12:53 43.77 45.61 46.87 45.7 45.9 47.8 57.87 58.07 60.7 57.8 57.9 58.7
27/01/2023 09:12:54 45.28 45.2 46.87 45.7 45.9 47.8 57.19 57.74 60.7 57.8 57.9 58.7
27/01/2023 09:12:55 44.92 45.57 46.87 45.7 45.9 47.8 57.51 57.66 60.7 57.8 57.9 58.7
27/01/2023 09:12:56 44.98 45.19 46.87 45.7 45.9 47.8 56.44 57.45 60.7 57.8 57.9 58.7
27/01/2023 09:12:57 43.5 45.26 46.87 45.7 45.9 47.8 56.57 57.03 60.7 57.8 57.9 58.7
27/01/2023 09:12:58 45.12 45.13 46.87 45.7 45.9 47.8 57.44 57.39 60.7 57.8 57.9 58.7
27/01/2023 09:12:59 45.65 45.44 46.87 45.7 45.9 47.8 57.67 57.64 60.7 57.8 57.9 58.7
27/01/2023 09:13:00 45.71 45.82 46.87 45.7 45.9 47.8 57.68 57.7 60.7 57.8 57.9 58.7
27/01/2023 09:13:01 44.42 45.64 46.87 45.7 45.9 47.8 57.1 57.66 60.7 57.8 57.9 58.7
27/01/2023 09:13:02 44.38 45.16 46.87 45.7 45.9 47.8 57.06 57.4 60.7 57.8 57.9 58.7
27/01/2023 09:13:03 44.89 45.02 46.87 45.7 45.9 47.8 56.89 57.42 60.7 57.8 57.9 58.7
27/01/2023 09:13:04 44.83 45.24 46.87 45.7 45.9 47.8 56.45 56.91 60.7 57.8 57.9 58.7
27/01/2023 09:13:05 45.67 45.62 46.87 45.7 45.9 47.8 57.25 57.07 60.7 57.8 57.9 58.7
27/01/2023 09:13:06 45.3 45.62 46.87 45.7 45.9 47.8 57.2 57.2 60.7 57.8 57.9 58.7
27/01/2023 09:13:07 45.29 45.81 46.87 45.7 45.9 47.8 56.67 57.2 60.7 57.8 57.9 58.7
27/01/2023 09:13:08 44.69 45.64 46.87 45.7 45.9 47.8 55.73 56.92 60.7 57.8 57.9 58.7
27/01/2023 09:13:09 45.6 45.42 46.87 45.7 45.9 47.8 56.36 56.49 60.7 57.8 57.9 58.7
27/01/2023 09:13:10 45.19 45.48 46.87 45.7 45.9 47.8 55.94 56.36 60.7 57.8 57.9 58.7
27/01/2023 09:13:11 45.39 45.73 46.87 45.7 45.9 47.8 56.79 56.61 60.7 57.8 57.9 58.7
27/01/2023 09:13:12 44.08 45.47 46.87 45.7 45.9 47.8 56.23 56.5 60.7 57.8 57.9 58.7
27/01/2023 09:13:13 45.06 44.96 46.76 45.7 45.9 47.8 56.9 56.88 60.7 57.8 57.9 58.7
27/01/2023 09:13:14 45.17 45.61 46.26 45.7 45.9 47.8 56.52 57.05 59.89 57.8 57.9 58.7
27/01/2023 09:13:15 44.92 45.3 46.26 45.7 45.9 47.8 56.55 56.77 59.48 57.8 57.9 58.7
27/01/2023 09:13:16 46.12 45.87 46.16 45.7 45.9 47.8 56.22 56.48 58.53 57.8 57.9 58.7
27/01/2023 09:13:17 43.82 45.78 46.06 45.7 45.9 47.8 56.71 56.7 58.07 57.8 57.9 58.7
27/01/2023 09:13:18 51.09 50.39 50.39 45.8 45.8 47.8 64.03 63.41 63.41 57.8 57.8 58.7
27/01/2023 09:13:19 46.1 50.13 50.39 45.8 45.8 47.8 57.07 63.07 63.41 57.8 57.8 58.7
27/01/2023 09:13:20 44.47 48.14 50.39 45.8 45.8 47.8 56.43 60.35 63.41 57.8 57.8 58.7
27/01/2023 09:13:21 45.19 46.24 50.39 45.8 45.8 47.8 57.01 58.28 63.41 57.8 57.8 58.7
27/01/2023 09:13:22 43.55 45.56 50.39 45.8 45.8 47.8 56.71 57.53 63.41 57.8 57.8 58.7
27/01/2023 09:13:23 45.53 45.25 50.39 45.8 45.8 47.8 57.05 57.23 63.41 57.8 57.8 58.7
27/01/2023 09:13:24 45.06 45.54 50.39 45.8 45.8 47.8 56.7 57.07 63.41 57.8 57.8 58.7
27/01/2023 09:13:25 45.33 45.56 50.39 45.7 45.8 47.8 57.52 57.53 63.41 57.8 57.8 58.7
27/01/2023 09:13:26 45.43 45.42 50.39 45.7 45.8 47.8 57.11 57.38 63.41 57.8 57.7 58.7
27/01/2023 09:13:27 45.02 45.53 50.39 45.8 45.8 47.8 57.31 57.37 63.41 57.8 57.7 58.7
27/01/2023 09:13:28 44.84 45.19 50.39 45.7 45.8 47.8 58.15 57.93 63.41 57.8 57.7 58.7
27/01/2023 09:13:29 44.53 45.27 50.39 45.7 45.8 47.8 57.09 58 63.41 57.8 57.7 58.7
27/01/2023 09:13:30 45.43 45.27 50.39 45.7 45.8 47.8 57.52 57.89 63.41 57.8 57.7 58.7
27/01/2023 09:13:31 45.38 45.61 50.39 45.7 45.8 47.8 57.45 57.67 63.41 57.8 57.7 58.7
27/01/2023 09:13:32 45.37 45.7 50.39 45.7 45.8 47.8 56.58 57.59 63.41 57.8 57.7 58.7
27/01/2023 09:13:33 46.21 46.33 50.39 45.8 45.8 47.8 56.39 57.09 63.41 57.8 57.7 58.7
27/01/2023 09:13:34 45.06 45.96 50.39 45.8 45.8 47.8 57.71 57.55 63.41 57.8 57.7 58.7
27/01/2023 09:13:35 44.56 45.87 50.39 45.8 45.8 47.8 56.77 57.41 63.41 57.8 57.7 58.7
27/01/2023 09:13:36 44.97 45.41 50.39 45.8 45.8 47.8 56.38 56.97 63.41 57.8 57.7 58.7
27/01/2023 09:13:37 45.25 45.28 50.39 45.8 45.8 47.8 56.45 56.82 63.41 57.8 57.7 58.7
27/01/2023 09:13:38 44.66 45.21 50.39 45.8 45.8 47.8 56.21 56.73 63.41 57.8 57.7 58.7
27/01/2023 09:13:39 48.54 48.18 50.39 45.8 45.8 47.8 66.04 65.4 65.4 57.9 57.8 58.7
27/01/2023 09:13:40 44.71 47.5 50.39 45.8 45.8 47.8 56.62 64.34 65.4 57.9 57.8 58.7
27/01/2023 09:13:41 44.62 46.33 50.39 45.8 45.8 47.8 56.43 61.18 65.4 57.9 57.8 58.7
27/01/2023 09:13:42 46 45.87 50.39 45.8 45.8 47.8 56.23 58.92 65.4 57.9 57.8 58.7
27/01/2023 09:13:43 44.96 45.8 50.39 45.8 45.8 47.8 56.62 57.44 65.4 57.9 57.8 58.7
27/01/2023 09:13:44 43.52 45.09 50.39 45.8 45.8 47.8 56.77 57.13 65.4 57.9 57.8 58.7
27/01/2023 09:13:45 45.2 45.13 50.39 45.8 45.8 47.8 56.4 56.9 65.4 57.9 57.8 58.7
27/01/2023 09:13:46 44.31 45.11 50.39 45.8 45.8 47.8 55.87 56.63 65.4 57.9 57.8 58.7
27/01/2023 09:13:47 45.67 45.53 50.39 45.8 45.8 47.8 57.39 57.06 65.4 57.9 57.8 58.7
27/01/2023 09:13:48 45.19 45.54 50.13 45.8 45.8 47.8 57 57.16 65.4 57.9 57.8 58.7
27/01/2023 09:13:49 45.3 45.48 48.18 45.8 45.8 47.8 56.37 57.09 65.4 57.8 57.8 58.7
27/01/2023 09:13:50 45.27 45.75 48.18 45.8 45.8 47.8 56.61 56.78 65.4 57.8 57.8 58.7
27/01/2023 09:13:51 44.37 45.31 48.18 45.8 45.8 47.8 56.12 56.71 65.4 57.8 57.8 58.7
27/01/2023 09:13:52 44.53 45.2 48.18 45.8 45.8 47.8 56.25 56.52 65.4 57.8 57.8 58.7
27/01/2023 09:13:53 45.31 45.32 48.18 45.8 45.8 47.8 56.78 56.73 65.4 57.8 57.8 58.7
27/01/2023 09:13:54 45.49 45.8 48.18 45.8 45.8 47.8 56.63 56.96 65.4 57.8 57.8 58.7
27/01/2023 09:13:55 45.21 45.5 48.18 45.8 45.8 47.8 56.08 56.58 65.4 57.8 57.8 58.7
27/01/2023 09:13:56 45.37 45.5 48.18 45.8 45.8 47.8 56.59 56.62 65.4 57.8 57.8 58.7
27/01/2023 09:13:57 43.59 45.43 48.18 45.7 45.8 47.8 56.69 56.77 65.4 57.8 57.8 58.7
27/01/2023 09:13:58 45.93 45.52 48.18 45.7 45.8 47.8 56.61 56.76 65.4 57.8 57.8 58.7
27/01/2023 09:13:59 46.05 46.07 48.18 45.8 45.8 47.8 57.23 57.31 65.4 57.8 57.8 58.7
27/01/2023 09:14:00 45.89 46.39 48.18 45.8 45.8 47.8 57.38 57.52 65.4 57.8 57.8 58.7
27/01/2023 09:14:01 45.66 45.8 48.18 45.8 45.8 47.8 56.81 57.06 65.4 57.8 57.8 58.7
27/01/2023 09:14:02 45.91 46.12 48.18 45.8 45.8 47.8 56.82 57.26 65.4 57.8 57.8 58.7
27/01/2023 09:14:03 44.98 46.2 48.18 45.8 45.8 47.8 57.02 56.98 65.4 57.8 57.8 58.7
27/01/2023 09:14:04 44.82 45.22 48.18 45.8 45.8 47.8 56.97 57.11 65.4 57.8 57.8 58.7
27/01/2023 09:14:05 46.16 46.07 48.18 45.8 45.8 47.8 56.8 57 65.4 57.8 57.8 58.7
27/01/2023 09:14:06 44.42 45.92 48.18 45.8 45.8 47.8 56.22 56.97 65.4 57.8 57.8 58.7
27/01/2023 09:14:07 44.45 45.15 48.18 45.8 45.8 47.8 56.63 56.73 65.4 57.8 57.8 58.7
27/01/2023 09:14:08 45.81 45.73 48.18 45.8 45.8 47.8 56.93 57.08 65.4 57.8 57.8 58.7
27/01/2023 09:14:09 45.64 45.82 47.5 45.8 45.8 47.8 56.21 56.68 64.34 57.8 57.8 58.7
27/01/2023 09:14:10 45.52 46.03 46.39 45.8 45.8 47.8 57.86 57.62 61.18 57.8 57.8 58.7
27/01/2023 09:14:11 44.19 45.63 46.39 45.8 45.8 47.8 56.69 57.74 58.92 57.8 57.8 58.7
27/01/2023 09:14:12 44.5 45 46.39 45.8 45.8 47.8 56.47 56.99 57.74 57.8 57.8 58.7
27/01/2023 09:14:13 45.4 45.36 46.39 45.8 45.8 47.8 57.02 57.01 57.74 57.8 57.8 58.7
27/01/2023 09:14:14 44.82 45.45 46.39 45.8 45.8 47.8 55.84 57.09 57.74 57.8 57.8 58.7
27/01/2023 09:14:15 45.64 45.71 46.39 45.8 45.8 47.8 56.71 56.57 57.74 57.8 57.8 58.7
27/01/2023 09:14:16 43.02 45.41 46.39 45.7 45.8 47.8 56.85 57.13 57.74 57.8 57.8 58.7
27/01/2023 09:14:17 44.8 44.98 46.39 45.7 45.8 47.8 56.82 56.94 57.74 57.8 57.8 58.7
27/01/2023 09:14:18 45.62 45.3 46.39 45.7 45.8 47.8 55.95 56.76 57.74 57.8 57.8 58.7
27/01/2023 09:14:19 45.39 45.56 46.39 45.7 45.8 47.8 56.77 56.73 57.74 57.8 57.8 58.7
27/01/2023 09:14:20 45.75 45.79 46.39 45.7 45.8 47.8 56.91 56.96 57.74 57.8 57.8 58.7
27/01/2023 09:14:21 45.13 45.92 46.39 45.7 45.8 47.8 57.01 57.13 57.74 57.8 57.8 58.7
27/01/2023 09:14:22 45.23 45.45 46.39 45.7 45.8 47.8 56.7 57.06 57.74 57.8 57.8 58.7
27/01/2023 09:14:23 45.88 45.85 46.39 45.7 45.8 47.8 57.16 57.17 57.74 57.8 57.8 58.7
27/01/2023 09:14:24 45.23 45.84 46.39 45.8 45.8 47.8 57.12 57.36 57.74 57.8 57.8 58.7
27/01/2023 09:14:25 44.43 45.63 46.39 45.7 45.8 47.8 57.04 57.25 57.74 57.8 57.8 58.7
27/01/2023 09:14:26 44.3 45.34 46.39 45.7 45.8 47.8 56.29 56.94 57.74 57.8 57.8 58.7
27/01/2023 09:14:27 45.77 45.37 46.39 45.7 45.8 47.8 56.79 56.8 57.74 57.8 57.8 58.7
27/01/2023 09:14:28 45.21 45.44 46.39 45.7 45.8 47.8 56.01 56.73 57.74 57.8 57.8 58.7
27/01/2023 09:14:29 44.82 45.58 46.39 45.7 45.8 47.8 56.77 56.72 57.74 57.8 57.8 58.7
27/01/2023 09:14:30 44.98 45.29 46.2 45.7 45.8 47.8 56.76 57.08 57.74 57.8 57.8 58.7
27/01/2023 09:14:31 46.11 45.95 46.2 45.7 45.8 47.8 57.16 57.27 57.74 57.8 57.8 58.7
27/01/2023 09:14:32 43.89 45.92 46.2 45.7 45.8 47.8 56.75 57.1 57.74 57.8 57.8 58.7
27/01/2023 09:14:33 45.71 45.45 46.07 45.7 45.8 47.8 56.27 56.95 57.74 57.8 57.8 58.7
27/01/2023 09:14:34 45.62 45.72 46.07 45.7 45.8 47.8 56.31 56.57 57.74 57.8 57.8 58.7
27/01/2023 09:14:35 45.55 46.14 46.14 45.7 45.8 47.8 56.45 56.58 57.74 57.8 57.8 58.7
27/01/2023 09:14:36 45.58 45.65 46.14 45.7 45.8 47.8 56.7 56.68 57.74 57.8 57.8 58.7
27/01/2023 09:14:37 44.93 45.76 46.14 45.7 45.8 47.8 57.05 57.05 57.74 57.8 57.8 58.7
27/01/2023 09:14:38 44.13 45.54 46.14 45.7 45.8 47.8 56.32 56.95 57.74 57.8 57.8 58.7
27/01/2023 09:14:39 45.88 45.57 46.14 45.7 45.8 47.8 57.13 57.05 57.74 57.8 57.8 58.7
27/01/2023 09:14:40 45.88 45.97 46.14 45.7 45.8 47.8 56.64 57.16 57.74 57.8 57.8 58.7
27/01/2023 09:14:41 45.3 46.04 46.14 45.7 45.8 47.8 57.13 57.04 57.36 57.8 57.8 58.7
27/01/2023 09:14:42 45.47 45.89 46.14 45.7 45.8 47.8 56.77 57.16 57.36 57.8 57.8 58.7
27/01/2023 09:14:43 45.48 45.75 46.14 45.7 45.8 47.8 57.06 57.24 57.36 57.8 57.8 58.7
27/01/2023 09:14:44 45.88 45.84 46.14 45.7 45.8 47.8 57.06 57.12 57.36 57.8 57.8 58.7
27/01/2023 09:14:45 45.35 45.78 46.14 45.7 45.8 47.8 56.55 57.13 57.36 57.8 57.8 58.7
27/01/2023 09:14:46 45.25 45.93 46.14 45.7 45.8 47.8 56.8 56.91 57.36 57.8 57.8 58.7
27/01/2023 09:14:47 44.03 45.55 46.14 45.7 45.8 47.8 56.62 56.88 57.36 57.8 57.8 58.7
27/01/2023 09:14:48 45.79 45.55 46.14 45.7 45.8 47.8 56.88 56.99 57.36 57.8 57.8 58.7
27/01/2023 09:14:49 45 45.55 46.14 45.7 45.8 47.8 57.22 57.16 57.36 57.8 57.7 58.7
27/01/2023 09:14:50 46.02 46.2 46.2 45.7 45.8 47.8 56.34 57.24 57.36 57.8 57.7 58.7
27/01/2023 09:14:51 46.02 46.18 46.2 45.7 45.8 47.8 56.62 56.78 57.36 57.8 57.7 58.7
27/01/2023 09:14:52 45.57 46.02 46.2 45.7 45.8 47.8 56.32 56.64 57.36 57.8 57.7 58.7
27/01/2023 09:14:53 45.49 45.99 46.2 45.7 45.8 47.8 57.44 57.21 57.36 57.8 57.7 58.7
27/01/2023 09:14:54 44.26 45.5 46.2 45.7 45.8 47.8 56.41 57.07 57.27 57.8 57.7 58.7
27/01/2023 09:14:55 45.85 45.9 46.2 45.7 45.8 47.8 57.11 57.05 57.27 57.8 57.7 58.7
27/01/2023 09:14:56 44.96 45.82 46.2 45.7 45.8 47.8 56.06 56.93 57.27 57.8 57.7 58.7
27/01/2023 09:14:57 45.35 45.52 46.2 45.7 45.8 47.8 57.5 57.14 57.27 57.8 57.7 58.7
27/01/2023 09:14:58 45.59 45.73 46.2 45.7 45.8 47.8 57.08 57.39 57.39 57.8 57.7 58.7
27/01/2023 09:14:59 45.62 45.8 46.2 45.8 45.8 47.8 56.74 57.21 57.39 57.8 57.7 58.7
27/01/2023 09:15:00 44.61 45.58 46.2 45.8 45.8 47.8 56.39 56.81 57.39 57.8 57.7 58.7
27/01/2023 09:15:01 45.42 45.48 46.2 45.8 45.8 47.8 57.23 57.22 57.39 57.8 57.7 58.7
27/01/2023 09:15:02 45.6 45.62 46.2 45.8 45.8 47.8 57.79 57.55 57.55 57.8 57.7 58.7
27/01/2023 09:15:03 44.82 45.57 46.2 45.8 45.8 47.8 56.77 57.46 57.55 57.8 57.7 58.7
27/01/2023 09:15:04 45.57 45.83 46.2 45.8 45.8 47.8 57.32 57.34 57.55 57.8 57.7 58.7
27/01/2023 09:15:05 45.09 45.75 46.2 45.7 45.8 47.8 56.98 57.43 57.55 57.8 57.7 58.7
27/01/2023 09:15:06 45.2 45.46 46.2 45.7 45.8 47.8 56.51 57.16 57.55 57.8 57.7 58.7
27/01/2023 09:15:07 44.81 45.48 46.2 45.7 45.8 47.8 57.13 57.05 57.55 57.8 57.7 58.7
27/01/2023 09:15:08 45.48 45.47 46.2 45.7 45.8 47.8 56.87 57.09 57.55 57.8 57.7 58.7
27/01/2023 09:15:09 46.1 46.22 46.22 45.7 45.8 47.8 56.9 57.15 57.55 57.8 57.7 58.7
27/01/2023 09:15:10 45.16 45.74 46.22 45.7 45.8 47.8 56.12 57 57.55 57.8 57.7 58.7
27/01/2023 09:15:11 45.13 45.59 46.22 45.7 45.8 47.8 56.72 56.73 57.55 57.8 57.7 58.7
27/01/2023 09:15:12 45.27 45.46 46.22 45.7 45.8 47.8 56.67 56.78 57.55 57.8 57.7 58.7
27/01/2023 09:15:13 43.9 45.41 46.22 45.7 45.8 47.8 56.37 56.86 57.55 57.8 57.7 58.7
27/01/2023 09:15:14 45.96 45.8 46.22 45.7 45.8 47.8 57.03 56.9 57.55 57.8 57.7 58.7
27/01/2023 09:15:15 46.29 46.12 46.22 45.7 45.8 47.8 57.25 57.14 57.55 57.8 57.7 58.7
27/01/2023 09:15:16 45.6 46 46.22 45.7 45.8 47.8 56.88 57.11 57.55 57.8 57.7 58.7
27/01/2023 09:15:17 45.75 46.22 46.22 45.7 45.8 47.8 57.29 57.47 57.55 57.8 57.7 58.7
27/01/2023 09:15:18 45.72 45.92 46.22 45.7 45.8 47.8 56.56 57.14 57.55 57.8 57.7 58.7
27/01/2023 09:15:19 44.42 45.88 46.22 45.7 45.8 47.8 56.41 56.96 57.55 57.8 57.7 58.7
27/01/2023 09:15:20 45.56 45.41 46.22 45.7 45.8 47.8 57.06 57.07 57.55 57.8 57.7 58.7
27/01/2023 09:15:21 44.72 45.34 46.22 45.7 45.8 47.8 57.58 57.43 57.55 57.8 57.7 58.7
27/01/2023 09:15:22 47.29 46.7 46.7 45.7 45.8 47.8 59.09 58.65 58.65 57.8 57.7 58.7
27/01/2023 09:15:23 46.06 46.71 46.71 45.7 45.8 47.8 57.02 58.54 58.65 57.8 57.7 58.7
27/01/2023 09:15:24 44.51 46.28 46.71 45.7 45.8 47.8 57.06 57.64 58.65 57.8 57.7 58.7
27/01/2023 09:15:25 44.44 45.4 46.71 45.7 45.8 47.8 57.03 57.4 58.65 57.8 57.7 58.7
27/01/2023 09:15:26 45.15 45.02 46.71 45.7 45.8 47.8 57.11 57.2 58.65 57.8 57.7 58.7
27/01/2023 09:15:27 44.35 45.08 46.71 45.7 45.8 47.8 56.99 57.52 58.65 57.8 57.7 58.7
27/01/2023 09:15:28 45.28 45.28 46.71 45.7 45.8 47.8 57.7 57.93 58.65 57.8 57.7 58.7
27/01/2023 09:15:29 44.81 45.4 46.71 45.7 45.8 47.8 56.96 57.25 58.65 57.8 57.7 58.7
27/01/2023 09:15:30 45.35 45.43 46.71 45.7 45.8 47.8 57.24 57.37 58.65 57.8 57.7 58.7
27/01/2023 09:15:31 45.13 45.45 46.71 45.7 45.8 47.8 57.46 57.61 58.65 57.8 57.7 58.7
27/01/2023 09:15:32 45.37 45.58 46.71 45.7 45.8 47.8 56.91 57.38 58.65 57.8 57.7 58.7
27/01/2023 09:15:33 46 45.87 46.71 45.7 45.8 47.8 61.67 61.24 61.24 57.9 57.7 58.7
27/01/2023 09:15:34 45.44 46.01 46.71 45.7 45.8 47.8 59.52 61.65 61.65 57.9 57.7 58.7
27/01/2023 09:15:35 45.59 45.87 46.71 45.7 45.8 47.8 57 59.91 61.65 57.9 57.7 58.7
27/01/2023 09:15:36 45.28 45.76 46.71 45.7 45.8 47.8 56.62 58.39 61.65 57.9 57.7 58.7
27/01/2023 09:15:37 46.11 46.06 46.71 45.7 45.8 47.8 56.99 57.72 61.65 57.9 57.7 58.7
27/01/2023 09:15:38 46.12 46.27 46.71 45.7 45.8 47.8 56.99 57.21 61.65 57.9 57.7 58.7
27/01/2023 09:15:39 45.05 46.25 46.71 45.7 45.8 47.8 56.09 57.02 61.65 57.9 57.7 58.7
27/01/2023 09:15:40 46.38 46.21 46.71 45.7 45.8 47.8 57.32 57.23 61.65 57.9 57.7 58.7
27/01/2023 09:15:41 46.35 46.33 46.71 45.8 45.8 47.8 56.82 56.97 61.65 57.9 57.7 58.7
27/01/2023 09:15:42 44.95 46.25 46.71 45.8 45.8 47.8 56.23 56.92 61.65 57.9 57.7 58.7
27/01/2023 09:15:43 45.01 45.48 46.71 45.8 45.8 47.8 56.69 56.7 61.65 57.9 57.7 58.7
27/01/2023 09:15:44 46.58 46.37 46.71 45.8 45.8 47.8 57.3 57.14 61.65 57.9 57.7 58.7
27/01/2023 09:15:45 45.86 46.16 46.71 45.8 45.8 47.8 57.41 57.36 61.65 57.9 57.7 58.7
27/01/2023 09:15:46 46.57 46.7 46.71 45.8 45.8 47.8 58.99 58.69 61.65 57.9 57.7 58.7
27/01/2023 09:15:47 45.09 46.33 46.71 45.8 45.8 47.8 57.47 58.42 61.65 57.9 57.7 58.7
27/01/2023 09:15:48 46.28 46.2 46.71 45.8 45.8 47.8 57.22 57.91 61.65 57.9 57.7 58.7
27/01/2023 09:15:49 44.39 45.98 46.71 45.8 45.8 47.8 56.61 57.39 61.65 57.9 57.7 58.7
27/01/2023 09:15:50 44.73 45.04 46.71 45.8 45.8 47.8 57.39 57.4 61.65 57.9 57.7 58.7
27/01/2023 09:15:51 46.25 46.09 46.71 45.8 45.8 47.8 58.38 58.06 61.65 57.9 57.7 58.7
27/01/2023 09:15:52 44.55 46.07 46.71 45.8 45.8 47.8 57.4 58.14 61.65 57.9 57.7 58.7
27/01/2023 09:15:53 45.12 45.4 46.7 45.8 45.8 47.8 57.21 57.75 61.65 57.9 57.7 58.7
27/01/2023 09:15:54 45.2 45.66 46.7 45.8 45.8 47.8 56.74 57.58 61.65 57.9 57.7 58.7
27/01/2023 09:15:55 45.94 45.9 46.7 45.8 45.8 47.8 57.18 57.23 61.65 57.9 57.7 58.7
27/01/2023 09:15:56 46.28 46.32 46.7 45.8 45.8 47.8 57.24 57.57 61.65 57.9 57.7 58.7
27/01/2023 09:15:57 44.53 46.2 46.7 45.8 45.8 47.8 56.83 57.32 61.65 57.9 57.7 58.7
27/01/2023 09:15:58 45.51 45.56 46.7 45.8 45.8 47.8 57.17 57.12 61.65 57.9 57.7 58.7
27/01/2023 09:15:59 44.66 45.47 46.7 45.8 45.8 47.8 60.06 59.44 61.65 57.9 57.7 58.7
27/01/2023 09:16:00 45.24 45.53 46.7 45.8 45.8 47.8 59.29 59.89 61.65 57.9 57.7 58.7
27/01/2023 09:16:01 45.56 45.51 46.7 45.8 45.8 47.8 57.77 59.21 61.65 57.9 57.7 58.7
27/01/2023 09:16:02 45.31 45.73 46.7 45.8 45.8 47.8 57.56 58.23 61.65 57.9 57.7 58.7
27/01/2023 09:16:03 49.65 49.29 49.29 45.8 45.8 47.8 67.31 66.77 66.77 58 57.8 58.7
27/01/2023 09:16:04 47.7 49.66 49.66 45.8 45.8 47.8 64.24 67.44 67.44 58.1 57.8 58.7
27/01/2023 09:16:05 45.27 48.18 49.66 45.8 45.8 47.8 56.1 64.85 67.44 58.1 57.8 58.7
27/01/2023 09:16:06 46.05 46.79 49.66 45.8 45.8 47.8 57.44 61.46 67.44 58.1 57.8 58.7
27/01/2023 09:16:07 44.77 46.07 49.66 45.8 45.8 47.8 57.24 59.36 67.44 58.1 57.8 58.7
27/01/2023 09:16:08 44.98 45.39 49.66 45.8 45.8 47.8 57.81 58.28 67.44 58.1 57.8 58.7
27/01/2023 09:16:09 44.62 45.42 49.66 45.8 45.8 47.8 57.14 58.15 67.44 58.1 57.8 58.7
27/01/2023 09:16:10 44.22 44.88 49.66 45.8 45.8 47.8 56.64 57.41 67.44 58.1 57.8 58.7
27/01/2023 09:16:11 45.78 45.46 49.66 45.8 45.8 47.8 57.24 57.42 67.44 58.1 57.8 58.7
27/01/2023 09:16:12 44.34 45.58 49.66 45.8 45.8 47.8 56.16 57.14 67.44 58.1 57.8 58.7
27/01/2023 09:16:13 44.41 45.12 49.66 45.8 45.8 47.8 56.22 56.47 67.44 58.1 57.8 58.7
27/01/2023 09:16:14 45.58 45.35 49.66 45.8 45.8 47.8 56.38 56.53 67.44 58.1 57.8 58.7
27/01/2023 09:16:15 44.95 45.57 49.66 45.8 45.8 47.8 56.12 56.47 67.44 58.1 57.8 58.7
27/01/2023 09:16:16 44.79 45.37 49.66 45.8 45.8 47.8 56.07 56.61 67.44 58.1 57.8 58.7
27/01/2023 09:16:17 45.21 45.48 49.66 45.8 45.8 47.8 56.49 56.46 67.44 58.1 57.8 58.7
27/01/2023 09:16:18 43.86 45.01 49.66 45.8 45.8 47.8 56.76 56.8 67.44 57.8 57.8 58.7
27/01/2023 09:16:19 44.94 45.06 49.66 45.8 45.8 47.8 57.09 56.98 67.44 57.8 57.8 58.7
27/01/2023 09:16:20 44.47 44.98 49.66 45.8 45.8 47.8 57.21 57.17 67.44 57.8 57.8 58.7
27/01/2023 09:16:21 44.02 44.68 49.66 45.8 45.8 47.8 56.61 57.17 67.44 57.8 57.8 58.7
27/01/2023 09:16:22 44.71 45.36 49.66 45.8 45.8 47.8 56.84 56.94 67.44 57.8 57.8 58.7
27/01/2023 09:16:23 45.14 45.27 49.66 45.8 45.8 47.8 56.9 57.12 67.44 57.8 57.8 58.7
27/01/2023 09:16:24 44.13 45.01 49.66 45.8 45.8 47.8 56.73 56.89 67.44 57.8 57.8 58.7
27/01/2023 09:16:25 45.45 45.26 49.66 45.8 45.8 47.8 57.07 57.08 67.44 57.8 57.8 58.7
27/01/2023 09:16:26 45.31 45.51 49.66 45.8 45.8 47.8 57.05 57.14 67.44 57.8 57.8 58.7
27/01/2023 09:16:27 45.32 45.49 49.66 45.8 45.8 47.8 56.93 57.21 67.44 57.8 57.8 58.7
27/01/2023 09:16:28 45.94 45.89 49.66 45.8 45.8 47.8 57.68 57.67 67.44 57.8 57.8 58.7
27/01/2023 09:16:29 46.42 46.27 49.66 45.8 45.8 47.8 58.53 58.58 67.44 57.8 57.8 58.7
27/01/2023 09:16:30 44.4 46.24 49.66 45.8 45.8 47.8 57.48 58.07 67.44 57.8 57.8 58.7
27/01/2023 09:16:31 46.12 46 49.66 45.8 45.8 47.8 59.65 59.13 67.44 57.9 57.8 58.7
27/01/2023 09:16:32 45.18 46.12 49.66 45.8 45.8 47.8 58.14 58.96 67.44 57.9 57.8 58.7
27/01/2023 09:16:33 45.47 45.69 49.66 45.8 45.8 47.8 59.04 59.21 67.44 57.9 57.8 58.7
27/01/2023 09:16:34 44.47 45.4 48.18 45.8 45.8 47.8 57.15 58.85 64.85 57.9 57.8 58.7
27/01/2023 09:16:35 44.88 45.15 46.79 45.8 45.8 47.8 56.65 57.79 61.46 57.9 57.8 58.7
27/01/2023 09:16:36 45.32 45.3 46.27 45.8 45.8 47.8 57.11 57.3 59.36 57.9 57.8 58.7
27/01/2023 09:16:37 45.44 45.6 46.27 45.8 45.8 47.8 56.52 57.1 59.21 57.9 57.8 58.7
27/01/2023 09:16:38 46.02 46 46.27 45.8 45.8 47.8 56.21 56.8 59.21 57.9 57.8 58.7
27/01/2023 09:16:39 45.22 46.19 46.27 45.8 45.8 47.8 57.06 57 59.21 57.9 57.8 58.7
27/01/2023 09:16:40 45.77 45.83 46.27 45.8 45.8 47.8 56.45 56.83 59.21 57.9 57.8 58.7
27/01/2023 09:16:41 44.68 45.63 46.27 45.8 45.8 47.8 57.02 57.03 59.21 57.9 57.8 58.7
27/01/2023 09:16:42 44.67 45.41 46.27 45.8 45.8 47.8 57.32 57.32 59.21 57.9 57.8 58.7
27/01/2023 09:16:43 46.11 45.95 46.27 45.8 45.8 47.8 56.87 57.2 59.21 57.9 57.8 58.7
27/01/2023 09:16:44 44.96 45.64 46.27 45.8 45.8 47.8 56.45 56.98 59.21 57.9 57.8 58.7
27/01/2023 09:16:45 45.4 45.48 46.27 45.8 45.8 47.8 56.77 56.91 59.21 57.9 57.8 58.7
27/01/2023 09:16:46 45.26 45.78 46.27 45.8 45.8 47.8 56.41 56.8 59.21 57.9 57.8 58.7
27/01/2023 09:16:47 46.19 46.15 46.27 45.8 45.8 47.8 56.68 56.8 59.21 57.9 57.8 58.7
27/01/2023 09:16:48 45.57 46.1 46.27 45.8 45.8 47.8 56.97 56.91 59.21 57.9 57.8 58.7
27/01/2023 09:16:49 45.05 45.9 46.27 45.8 45.8 47.8 56.88 57.05 59.21 57.9 57.8 58.7
27/01/2023 09:16:50 44.47 45.5 46.27 45.8 45.8 47.8 56.64 56.99 59.21 57.9 57.8 58.7
27/01/2023 09:16:51 45.24 45.36 46.27 45.8 45.8 47.8 57.32 57.14 59.21 57.9 57.8 58.7
27/01/2023 09:16:52 46.05 46.34 46.34 45.8 45.8 47.8 57.02 57.36 59.21 57.9 57.8 58.7
27/01/2023 09:16:53 46.22 46.27 46.34 45.8 45.8 47.8 56.96 57.11 59.21 57.9 57.8 58.7
27/01/2023 09:16:54 45.31 45.98 46.34 45.8 45.8 47.8 57 57.11 59.21 57.9 57.8 58.7
27/01/2023 09:16:55 44.75 45.61 46.34 45.8 45.8 47.8 57.65 57.66 59.21 57.9 57.8 58.7
27/01/2023 09:16:56 45.68 45.51 46.34 45.8 45.8 47.8 57.2 57.39 59.21 57.9 57.8 58.7
27/01/2023 09:16:57 45.48 45.84 46.34 45.8 45.8 47.8 57.22 57.54 59.21 57.9 57.8 58.7
27/01/2023 09:16:58 45.93 45.88 46.34 45.8 45.8 47.8 57.28 57.37 59.21 57.9 57.8 58.7
27/01/2023 09:16:59 45.97 46.07 46.34 45.8 45.8 47.8 56.56 57.3 59.21 57.9 57.8 58.7
27/01/2023 09:17:00 44.92 46 46.34 45.8 45.8 47.8 56.76 56.89 59.21 57.9 57.8 58.7
27/01/2023 09:17:01 44.66 46.05 46.34 45.8 45.8 47.8 56.96 57 59.21 57.9 57.8 58.7
27/01/2023 09:17:02 45.27 45.46 46.34 45.8 45.8 47.8 58.46 57.89 59.21 57.9 57.8 58.7
27/01/2023 09:17:03 44.58 44.99 46.34 45.8 45.8 47.8 57.39 57.84 58.85 57.9 57.8 58.7
27/01/2023 09:17:04 43.98 45.16 46.34 45.8 45.8 47.8 56.53 57.57 57.89 57.9 57.8 58.7
27/01/2023 09:17:05 46.06 45.93 46.34 45.8 45.8 47.8 57.1 57.2 57.89 57.9 57.8 58.7
27/01/2023 09:17:06 45.76 46.08 46.34 45.8 45.8 47.8 57.63 57.59 57.89 57.9 57.8 58.7
27/01/2023 09:17:07 45.23 45.96 46.34 45.8 45.8 47.8 56.88 57.41 57.89 57.9 57.8 58.7
27/01/2023 09:17:08 45.39 45.83 46.34 45.8 45.8 47.8 57.34 57.41 57.89 57.9 57.8 58.7
27/01/2023 09:17:09 44.85 45.79 46.34 45.8 45.8 47.8 56.47 57.27 57.89 57.9 57.8 58.7
27/01/2023 09:17:10 46.01 45.67 46.34 45.8 45.8 47.8 56.47 56.79 57.89 57.9 57.8 58.7
27/01/2023 09:17:11 45.72 45.91 46.34 45.8 45.8 47.8 57.4 57.27 57.89 57.9 57.8 58.7
27/01/2023 09:17:12 45.02 45.86 46.34 45.8 45.8 47.8 57.7 57.63 57.89 57.9 57.8 58.7
27/01/2023 09:17:13 44.8 45.58 46.34 45.8 45.8 47.8 57.16 57.58 57.89 57.9 57.8 58.7
27/01/2023 09:17:14 45.47 45.46 46.34 45.8 45.8 47.8 57.44 57.63 57.89 57.9 57.8 58.7
27/01/2023 09:17:15 45.8 46.01 46.34 45.8 45.8 47.8 57.05 57.31 57.89 57.9 57.8 58.7
27/01/2023 09:17:16 45.63 45.9 46.34 45.5 45.8 47.8 56.43 57.23 57.89 57.6 57.8 58.7
27/01/2023 09:17:17 45.56 45.97 46.34 45.4 45.8 47.8 56.61 56.76 57.89 57.5 57.8 58.7
27/01/2023 09:17:18 46 46.01 46.34 45.4 45.8 47.8 57.16 57.17 57.89 57.5 57.8 58.7
27/01/2023 09:17:19 44.95 46.05 46.34 45.4 45.8 47.8 57.2 57.21 57.89 57.5 57.8 58.7
27/01/2023 09:17:20 44.29 45.51 46.34 45.4 45.8 47.8 56.52 57.25 57.89 57.5 57.8 58.7
27/01/2023 09:17:21 45.3 45.14 46.34 45.4 45.8 47.8 56.9 57.12 57.89 57.5 57.8 58.7
27/01/2023 09:17:22 45.28 45.41 46.27 45.4 45.8 47.8 55.65 56.78 57.89 57.5 57.8 58.7
27/01/2023 09:17:23 43.81 45.34 46.08 45.4 45.8 47.8 56.54 56.47 57.89 57.5 57.8 58.7
27/01/2023 09:17:24 45.46 45.27 46.08 45.4 45.8 47.8 56.63 56.96 57.89 57.5 57.8 58.7
27/01/2023 09:17:25 45.96 46.09 46.09 45.4 45.8 47.8 56.38 56.53 57.89 57.5 57.8 58.7
27/01/2023 09:17:26 46.22 46.06 46.09 45.4 45.8 47.8 56.65 56.8 57.89 57.5 57.8 58.7
27/01/2023 09:17:27 45.44 46.18 46.18 45.4 45.8 47.8 56.18 56.6 57.89 57.5 57.8 58.7
27/01/2023 09:17:28 44.82 45.68 46.18 45.4 45.8 47.8 56.65 56.7 57.89 57.5 57.8 58.7
27/01/2023 09:17:29 44.38 45.43 46.18 45.4 45.8 47.8 56.63 56.73 57.89 57.5 57.8 58.7
27/01/2023 09:17:30 45.81 45.75 46.18 45.4 45.8 47.8 56.8 56.86 57.89 57.5 57.8 58.7
27/01/2023 09:17:31 45.02 45.88 46.18 45.4 45.8 47.8 56.82 56.97 57.89 57.5 57.8 58.7
27/01/2023 09:17:32 45.48 45.46 46.18 45.4 45.8 47.8 56.93 56.93 57.84 57.5 57.8 58.7
27/01/2023 09:17:33 45.54 45.78 46.18 45.4 45.8 47.8 56.89 57.09 57.63 57.5 57.8 58.7
27/01/2023 09:17:34 44.75 45.49 46.18 45.4 45.8 47.8 56.61 56.97 57.63 57.5 57.8 58.7
27/01/2023 09:17:35 45.85 45.8 46.18 45.4 45.8 47.8 56.87 57.16 57.63 57.4 57.8 58.7
27/01/2023 09:17:36 46.35 46.21 46.21 45.4 45.8 47.8 57.07 57.09 57.63 57.4 57.8 58.7
27/01/2023 09:17:37 45.03 46.36 46.36 45.4 45.8 47.8 56.71 57.16 57.63 57.4 57.8 58.7
27/01/2023 09:17:38 45.21 45.56 46.36 45.4 45.8 47.8 56.01 56.98 57.63 57.4 57.8 58.7
27/01/2023 09:17:39 44.65 45.37 46.36 45.4 45.8 47.8 55.92 56.44 57.63 57.4 57.8 58.7
27/01/2023 09:17:40 45.84 45.72 46.36 45.4 45.8 47.8 56.61 56.51 57.63 57.4 57.8 58.7
27/01/2023 09:17:41 45.86 45.87 46.36 45.4 45.8 47.8 57.06 56.99 57.63 57.4 57.8 58.7
27/01/2023 09:17:42 46.16 46.14 46.36 45.4 45.8 47.8 56.74 56.97 57.63 57.4 57.8 58.7
27/01/2023 09:17:43 46.39 46.42 46.42 45.4 45.8 47.8 57.01 57.11 57.63 57.4 57.8 58.7
27/01/2023 09:17:44 45.1 46.51 46.51 45.4 45.8 47.8 56.98 57.05 57.31 57.4 57.8 58.7
27/01/2023 09:17:45 44.65 45.64 46.51 45.4 45.8 47.8 57.08 57.21 57.25 57.4 57.8 58.7
27/01/2023 09:17:46 45.07 45.49 46.51 45.4 45.8 47.8 56.92 57.31 57.31 57.4 57.8 58.7
27/01/2023 09:17:47 45.13 45.61 46.51 45.4 45.8 47.8 57.13 57.48 57.48 57.4 57.8 58.7
27/01/2023 09:17:48 45.28 45.41 46.51 45.4 45.8 47.8 56.98 57.18 57.48 57.4 57.8 58.7
27/01/2023 09:17:49 44.66 45.18 46.51 45.4 45.8 47.8 56.16 57 57.48 57.4 57.8 58.7
27/01/2023 09:17:50 44.26 45.24 46.51 45.4 45.8 47.8 56.83 56.76 57.48 57.4 57.8 58.7
27/01/2023 09:17:51 45.17 45.37 46.51 45.4 45.8 47.8 56.62 56.74 57.48 57.4 57.8 58.7
27/01/2023 09:17:52 45.6 45.42 46.51 45.4 45.8 47.8 56.64 56.89 57.48 57.4 57.8 58.7
27/01/2023 09:17:53 45.86 45.79 46.51 45.4 45.8 47.8 56.63 56.72 57.48 57.3 57.8 58.7
27/01/2023 09:17:54 45.69 45.79 46.51 45.4 45.8 47.8 56.52 56.78 57.48 57.3 57.8 58.7
27/01/2023 09:17:55 46.2 46.18 46.51 45.4 45.8 47.8 57.11 57.11 57.48 57.3 57.8 58.7
27/01/2023 09:17:56 45.5 46.12 46.51 45.4 45.8 47.8 57.15 57.18 57.48 57.3 57.8 58.7
27/01/2023 09:17:57 44.82 45.98 46.51 45.4 45.8 47.8 57.48 57.36 57.48 57.3 57.8 58.7
27/01/2023 09:17:58 46.13 45.88 46.51 45.4 45.8 47.8 56.81 57.39 57.48 57.3 57.8 58.7
27/01/2023 09:17:59 45.02 45.87 46.51 45.4 45.8 47.8 56.76 57 57.48 57.3 57.8 58.7
27/01/2023 09:18:00 46.21 46.16 46.51 45.4 45.8 47.8 57.33 57.5 57.5 57.3 57.8 58.7
27/01/2023 09:18:01 46.05 46.22 46.51 45.4 45.8 47.8 56.88 57.17 57.5 57.3 57.8 58.7
27/01/2023 09:18:02 44.82 45.97 46.51 45.4 45.8 47.8 57.37 57.42 57.5 57.3 57.8 58.7
27/01/2023 09:18:03 44.29 45.27 46.51 45.4 45.8 47.8 56.91 57.19 57.5 57.3 57.8 58.7
27/01/2023 09:18:04 46.25 46.02 46.51 45.4 45.8 47.8 56.44 57.06 57.5 57.3 57.8 58.7
27/01/2023 09:18:05 45.76 46.21 46.51 45.4 45.8 47.8 57.8 57.5 57.5 57.3 57.8 58.7
27/01/2023 09:18:06 49.07 48.82 48.82 45.4 45.8 47.8 59.13 58.83 58.83 57.4 57.8 58.7
27/01/2023 09:18:07 45.77 48.43 48.82 45.4 45.8 47.8 57.2 58.86 58.86 57.4 57.8 58.7
27/01/2023 09:18:08 45.92 47.02 48.82 45.4 45.8 47.8 58.11 58.31 58.86 57.4 57.8 58.7
27/01/2023 09:18:09 45.46 46.74 48.82 45.4 45.8 47.8 56.55 58.02 58.86 57.4 57.8 58.7
27/01/2023 09:18:10 45.37 45.98 48.82 45.4 45.8 47.8 57.36 57.41 58.86 57.4 57.8 58.7
27/01/2023 09:18:11 45.97 46.12 48.82 45.4 45.8 47.8 57.25 57.42 58.86 57.4 57.8 58.7
27/01/2023 09:18:12 46.52 46.47 48.82 45.4 45.8 47.8 56.6 57.36 58.86 57.4 57.8 58.7
27/01/2023 09:18:13 45.55 46.28 48.82 45.4 45.8 47.8 56.46 56.92 58.86 57.4 57.8 58.7
27/01/2023 09:18:14 45.85 46.07 48.82 45.4 45.8 47.8 57.49 57.25 58.86 57.4 57.8 58.7
27/01/2023 09:18:15 44.81 45.95 48.82 45.4 45.8 47.8 56.44 57.21 58.86 57.4 57.8 58.7
27/01/2023 09:18:16 46.4 46.18 48.82 45.4 45.8 47.8 56.59 56.77 58.86 57.4 57.8 58.6
27/01/2023 09:18:17 45.38 46.36 48.82 45.4 45.8 47.8 56.98 56.93 58.86 57.4 57.8 58.6
27/01/2023 09:18:18 45.65 45.84 48.82 45.4 45.8 47.8 56.93 57.11 58.86 57.3 57.8 58.6
27/01/2023 09:18:19 45.47 46.03 48.82 45.4 45.8 47.8 56.65 57.14 58.86 57.3 57.8 58.6
27/01/2023 09:18:20 45.47 45.95 48.82 45.4 45.8 47.8 56.8 57.02 58.86 57.3 57.8 58.6
27/01/2023 09:18:21 44.99 45.53 48.82 45.4 45.8 47.8 56.95 57.08 58.86 57.3 57.8 58.6
27/01/2023 09:18:22 45.92 45.91 48.82 45.4 45.8 47.8 56.82 56.98 58.86 57.3 57.8 58.6
27/01/2023 09:18:23 44.04 45.59 48.82 45.4 45.8 47.8 55.93 56.88 58.86 57.3 57.8 58.6
27/01/2023 09:18:24 44.38 44.97 48.82 45.4 45.8 47.8 56.43 56.67 58.86 57.3 57.8 58.6
27/01/2023 09:18:25 45.43 45.52 48.82 45.4 45.8 47.8 57.26 57.12 58.86 57.3 57.8 58.6
27/01/2023 09:18:26 45.03 45.08 48.82 45.4 45.8 47.8 56.31 57.11 58.86 57.3 57.8 58.6
27/01/2023 09:18:27 45.73 45.86 48.82 45.4 45.8 47.8 56.37 56.56 58.86 57.3 57.8 58.6
27/01/2023 09:18:28 45.24 45.89 48.82 45.4 45.8 47.8 57.03 56.95 58.86 57.3 57.8 58.6
27/01/2023 09:18:29 45.85 45.95 48.82 45.4 45.8 47.8 56.74 57.1 58.86 57.3 57.8 58.6
27/01/2023 09:18:30 44.74 45.75 48.82 45.4 45.8 47.8 56.53 56.8 58.86 57.3 57.8 58.6
27/01/2023 09:18:31 44.94 45.46 48.82 45.4 45.8 47.8 56.37 56.71 58.86 57.3 57.8 58.6
27/01/2023 09:18:32 45.05 45.64 48.82 45.4 45.8 47.8 56.36 56.81 58.86 57.3 57.8 58.6
27/01/2023 09:18:33 45.64 45.48 48.82 45.4 45.8 47.8 56.76 56.72 58.86 57.3 57.8 58.6
27/01/2023 09:18:34 44.84 45.63 48.82 45.4 45.8 47.8 57.07 57.15 58.86 57.3 57.8 58.6
27/01/2023 09:18:35 45.69 45.74 48.82 45.4 45.8 47.8 56.69 57.08 58.86 57.3 57.8 58.6
27/01/2023 09:18:36 45.26 45.62 48.43 45.4 45.8 47.8 57.06 57 58.86 57.3 57.8 58.6
27/01/2023 09:18:37 45.66 45.8 47.02 45.4 45.8 47.8 56.55 57.06 58.31 57.3 57.8 58.6
27/01/2023 09:18:38 45.59 45.92 46.74 45.4 45.8 47.8 56.97 57.07 58.02 57.3 57.8 58.6
27/01/2023 09:18:39 45.67 45.92 46.47 45.4 45.8 47.8 57.35 57.32 57.42 57.2 57.8 58.6
27/01/2023 09:18:40 45.04 45.64 46.47 45.4 45.8 47.8 56.11 57.1 57.42 57.2 57.8 58.6
27/01/2023 09:18:41 44.88 45.67 46.47 45.4 45.8 47.8 56.72 56.87 57.36 57.2 57.8 58.6
27/01/2023 09:18:42 45.8 45.79 46.36 45.4 45.8 47.8 56.7 56.93 57.32 57.2 57.8 58.6
27/01/2023 09:18:43 45.34 45.7 46.36 45.4 45.8 47.8 56.54 56.75 57.32 57.2 57.8 58.6
27/01/2023 09:18:44 45.29 45.57 46.36 45.4 45.8 47.8 56.52 56.65 57.32 57.2 57.8 58.6
27/01/2023 09:18:45 44.66 45.87 46.36 45.4 45.8 47.8 57.17 57.04 57.32 57.2 57.8 58.6
27/01/2023 09:18:46 46.18 45.86 46.36 45.4 45.8 47.8 56.97 57.03 57.32 57.2 57.8 58.6
27/01/2023 09:18:47 44.54 45.79 46.03 45.4 45.8 47.8 56.73 57.06 57.32 57.2 57.8 58.6
27/01/2023 09:18:48 45.84 46.01 46.03 45.4 45.8 47.8 57.77 57.59 57.59 57.2 57.8 58.6
27/01/2023 09:18:49 45.4 45.83 46.01 45.4 45.8 47.8 56.17 57.43 57.59 57.2 57.8 58.6
27/01/2023 09:18:50 46.27 46.11 46.11 45.4 45.8 47.8 57.08 57.08 57.59 57.2 57.8 58.6
27/01/2023 09:18:51 45.5 46.3 46.3 45.4 45.8 47.8 57.06 57.32 57.59 57.2 57.8 58.6
27/01/2023 09:18:52 44.19 45.68 46.3 45.4 45.8 47.8 56.7 57.26 57.59 57.2 57.8 58.6
27/01/2023 09:18:53 44.73 45.05 46.3 45.4 45.8 47.8 56.38 56.71 57.59 57.2 57.8 58.6
27/01/2023 09:18:54 44.92 45.47 46.3 45.4 45.8 47.8 56.86 56.94 57.59 57.2 57.8 58.6
27/01/2023 09:18:55 45.62 45.41 46.3 45.4 45.8 47.8 57.3 57.15 57.59 57.2 57.8 58.6
27/01/2023 09:18:56 44.93 45.57 46.3 45.4 45.8 47.8 56.66 57.07 57.59 57.2 57.8 58.6
27/01/2023 09:18:57 46.23 46.13 46.3 45.4 45.8 47.8 58.08 57.82 57.82 57.2 57.8 58.6
27/01/2023 09:18:58 45.47 46.02 46.3 45.4 45.8 47.8 57.62 58.12 58.12 57.2 57.8 58.6
27/01/2023 09:18:59 46.7 46.64 46.64 45.4 45.8 47.8 57.85 57.99 58.12 57.2 57.8 58.6
27/01/2023 09:19:00 45.02 46.57 46.64 45.4 45.8 47.8 56.4 57.66 58.12 57.2 57.8 58.6
27/01/2023 09:19:01 45.96 46.1 46.64 45.4 45.8 47.8 56.76 57.1 58.12 57.2 57.8 58.6
27/01/2023 09:19:02 46.32 46.41 46.64 45.4 45.8 47.8 56.97 57.17 58.12 57.2 57.8 58.6
27/01/2023 09:19:03 45.72 46.18 46.64 45.4 45.8 47.8 57.02 57.21 58.12 57.2 57.8 58.6
27/01/2023 09:19:04 45.43 46.15 46.64 45.4 45.8 47.8 57.32 57.42 58.12 57.2 57.8 58.6
27/01/2023 09:19:05 45.62 45.94 46.64 45.4 45.8 47.8 56.64 57.3 58.12 57.2 57.7 58.6
27/01/2023 09:19:06 44.13 45.56 46.64 45.4 45.8 47.8 56.53 56.91 58.12 57.2 57.7 58.6
27/01/2023 09:19:07 44.98 45.08 46.64 45.4 45.8 47.8 56.39 56.62 58.12 57.2 57.7 58.6
27/01/2023 09:19:08 45.78 45.49 46.64 45.4 45.8 47.8 56.35 56.48 58.12 57.2 57.7 58.6
27/01/2023 09:19:09 44.76 45.46 46.64 45.4 45.8 47.8 56.32 56.69 58.12 57.2 57.7 58.6
27/01/2023 09:19:10 45.91 45.73 46.64 45.4 45.8 47.8 56.86 57.08 58.12 57.2 57.7 58.6
27/01/2023 09:19:11 45.48 45.98 46.64 45.4 45.8 47.8 56.63 56.78 58.12 57.2 57.7 58.6
27/01/2023 09:19:12 44.84 45.63 46.64 45.4 45.8 47.8 56.18 56.68 58.12 57.2 57.7 58.6
27/01/2023 09:19:13 44.78 45.45 46.64 45.4 45.8 47.8 56.33 56.57 58.12 57.2 57.7 58.6
27/01/2023 09:19:14 45.1 45.09 46.64 45.4 45.8 47.8 57.08 56.86 58.12 57.2 57.7 58.6
27/01/2023 09:19:15 44.81 45.39 46.64 45.4 45.8 47.8 56.53 56.87 58.12 57.2 57.7 58.6
27/01/2023 09:19:16 46.15 46.09 46.64 45.4 45.8 47.8 57.41 57.64 58.12 57.2 57.7 58.6
27/01/2023 09:19:17 44.07 45.85 46.64 45.4 45.8 47.8 57.43 57.41 58.12 57.2 57.7 58.6
27/01/2023 09:19:18 44.88 45.15 46.64 45.4 45.8 47.8 56.89 57.52 58.12 57.2 57.7 58.6
27/01/2023 09:19:19 46.24 46.06 46.64 45.4 45.8 47.8 57.11 57.23 58.12 57.2 57.7 58.6
27/01/2023 09:19:20 45.2 45.82 46.64 45.4 45.8 47.8 56.73 57.27 58.12 57.2 57.7 58.6
27/01/2023 09:19:21 45.4 45.63 46.64 45.4 45.8 47.8 56.38 56.84 58.12 57.2 57.7 58.6
27/01/2023 09:19:22 45.88 46.09 46.64 45.4 45.8 47.8 57.34 57.09 58.12 57.2 57.7 58.6
27/01/2023 09:19:23 45.2 45.85 46.64 45.4 45.8 47.8 57 57.24 58.12 57.2 57.7 58.6
27/01/2023 09:19:24 44.33 45.52 46.64 45.4 45.8 47.8 56.22 56.95 58.12 57.2 57.7 58.6
27/01/2023 09:19:25 44.97 45.19 46.64 45.4 45.8 47.8 56.43 56.66 58.12 57.2 57.7 58.6
27/01/2023 09:19:26 44.35 44.95 46.64 45.4 45.8 47.8 56.75 56.86 58.12 57.2 57.7 58.6
27/01/2023 09:19:27 44.09 44.7 46.64 45.4 45.8 47.8 56.66 57.12 58.12 57.2 57.7 58.6
27/01/2023 09:19:28 44.62 44.86 46.64 45.4 45.8 47.8 56.82 56.91 57.99 57.2 57.7 58.6
27/01/2023 09:19:29 45.22 45.21 46.57 45.4 45.8 47.8 56.77 56.88 57.66 57.2 57.7 58.6
27/01/2023 09:19:30 46.64 46.42 46.42 45.4 45.8 47.8 60.49 60.11 60.11 57.2 57.7 58.6
27/01/2023 09:19:31 46.02 46.24 46.42 45.4 45.8 47.8 56.58 59.04 60.11 57.2 57.7 58.6
27/01/2023 09:19:32 57.51 56.77 56.77 45.6 45.9 47.8 70.71 69.56 69.56 57.5 57.8 58.7
27/01/2023 09:19:33 44.83 54.58 56.77 45.6 45.9 47.8 56.63 67.88 69.56 57.5 57.8 58.7
27/01/2023 09:19:34 44.8 51 56.77 45.6 45.9 47.8 56.23 64.12 69.56 57.5 57.8 58.7
27/01/2023 09:19:35 44.68 48.26 56.77 45.6 45.9 47.8 56.76 60.93 69.56 57.5 57.8 58.7
27/01/2023 09:19:36 45.36 46.44 56.77 45.6 45.9 47.8 62.69 62.82 69.56 57.6 57.8 58.7
27/01/2023 09:19:37 46.2 46.32 56.77 45.6 45.9 47.8 63.19 64.1 69.56 57.6 57.8 58.7
27/01/2023 09:19:38 44.61 46.13 56.77 45.6 45.9 47.8 57.07 62.48 69.56 57.6 57.8 58.7
27/01/2023 09:19:39 45.23 45.55 56.77 45.6 45.9 47.8 56.75 59.92 69.56 57.6 57.8 58.7
27/01/2023 09:19:40 45.52 45.58 56.77 45.6 45.9 47.8 57.51 58.24 69.56 57.6 57.8 58.7
27/01/2023 09:19:41 45.41 45.89 56.77 45.6 45.9 47.8 56.82 57.8 69.56 57.6 57.8 58.7
27/01/2023 09:19:42 44.46 45.42 56.77 45.6 45.9 47.8 56.92 57.2 69.56 57.6 57.8 58.7
27/01/2023 09:19:43 45.55 45.52 56.77 45.6 45.9 47.8 59.13 58.66 69.56 57.6 57.8 58.7
27/01/2023 09:19:44 44.8 45.61 56.77 45.6 45.9 47.8 57.41 58.66 69.56 57.6 57.8 58.7
27/01/2023 09:19:45 45.83 45.73 56.77 45.6 45.9 47.8 58.85 58.7 69.56 57.6 57.8 58.7
27/01/2023 09:19:46 46.37 46.28 56.77 45.6 45.9 47.8 57.42 58.55 69.56 57.6 57.8 58.7
27/01/2023 09:19:47 45.59 46.27 56.77 45.6 45.9 47.8 61.37 60.91 69.56 57.7 57.9 58.7
27/01/2023 09:19:48 46.24 46.37 56.77 45.6 45.9 47.8 57.06 60.17 69.56 57.7 57.9 58.7
27/01/2023 09:19:49 43.88 45.88 56.77 45.6 45.9 47.8 57.67 58.48 69.56 57.7 57.9 58.7
27/01/2023 09:19:50 46.06 45.84 56.77 45.6 45.9 47.8 57.18 58 69.56 57.7 57.9 58.7
27/01/2023 09:19:51 44.94 45.96 56.77 45.6 45.9 47.8 57.97 58.13 69.56 57.7 57.9 58.7
27/01/2023 09:19:52 45.32 45.67 56.77 45.6 45.9 47.8 56.88 57.85 69.56 57.7 57.9 58.7
27/01/2023 09:19:53 44.5 45.33 56.77 45.6 45.9 47.8 57.21 57.44 69.56 57.7 57.8 58.7
27/01/2023 09:19:54 45.08 45.17 56.77 45.6 45.9 47.8 56.65 57.38 69.56 57.7 57.8 58.7
27/01/2023 09:19:55 44 45.1 56.77 45.6 45.9 47.8 56.49 57.08 69.56 57.7 57.8 58.7
27/01/2023 09:19:56 45.44 45.37 56.77 45.6 45.9 47.8 57.15 56.96 69.56 57.7 57.8 58.7
27/01/2023 09:19:57 45.61 45.66 56.77 45.6 45.9 47.8 59.38 59.07 69.56 57.7 57.9 58.7
27/01/2023 09:19:58 46.03 45.99 56.77 45.6 45.9 47.8 57.48 58.1 69.56 57.7 57.9 58.7
27/01/2023 09:19:59 44.51 45.77 56.77 45.6 45.9 47.8 56.18 57.74 69.56 57.7 57.9 58.7
27/01/2023 09:20:00 44.99 45.38 56.77 45.6 45.9 47.8 56.41 56.92 69.56 57.7 57.9 58.7
27/01/2023 09:20:01 44.72 45.17 56.77 45.6 45.9 47.8 56.47 56.7 69.56 57.7 57.9 58.7
27/01/2023 09:20:02 45.59 45.57 54.58 45.6 45.9 47.8 57.13 57.07 67.88 57.7 57.9 58.7
27/01/2023 09:20:03 45.5 45.75 51 45.6 45.9 47.8 56.55 57.01 64.12 57.7 57.9 58.7
27/01/2023 09:20:04 44.88 45.71 48.26 45.6 45.9 47.8 56.38 56.67 64.1 57.7 57.8 58.7
27/01/2023 09:20:05 46.11 45.89 46.44 45.6 45.9 47.8 56.73 56.73 64.1 57.7 57.9 58.7
27/01/2023 09:20:06 45.54 46.28 46.37 45.6 45.9 47.8 56.31 56.85 64.1 57.7 57.8 58.7
27/01/2023 09:20:07 45.12 45.83 46.37 45.6 45.9 47.8 56.67 56.73 62.48 57.7 57.8 58.7
27/01/2023 09:20:08 45.66 45.78 46.37 45.6 45.9 47.8 56.96 57.09 60.91 57.7 57.8 58.7
27/01/2023 09:20:09 44.93 45.75 46.37 45.6 45.9 47.8 56.61 56.94 60.91 57.7 57.8 58.7
27/01/2023 09:20:10 44.59 45.32 46.37 45.6 45.9 47.8 56.87 56.91 60.91 57.7 57.8 58.7
27/01/2023 09:20:11 45 45.26 46.37 45.6 45.9 47.8 56.5 56.85 60.91 57.7 57.8 58.7
27/01/2023 09:20:12 43.11 45.15 46.37 45.6 45.9 47.8 55.99 56.64 60.91 57.7 57.8 58.7
27/01/2023 09:20:13 45.47 45.08 46.37 45.6 45.9 47.8 56.89 56.73 60.91 57.7 57.8 58.7
27/01/2023 09:20:14 45.72 45.56 46.37 45.6 45.9 47.8 56.69 56.75 60.91 57.7 57.8 58.7
27/01/2023 09:20:15 44.89 45.59 46.37 45.6 45.9 47.8 56.67 56.8 60.91 57.7 57.8 58.7
27/01/2023 09:20:16 45.07 45.38 46.37 45.6 45.9 47.8 56.28 56.72 60.91 57.7 57.8 58.7
27/01/2023 09:20:17 45.45 45.36 46.37 45.6 45.9 47.8 56.4 56.52 60.17 57.7 57.8 58.7
27/01/2023 09:20:18 44.67 45.31 46.28 45.6 45.9 47.8 56.68 56.72 59.07 57.7 57.8 58.7
27/01/2023 09:20:19 44.31 45.4 46.28 45.6 45.9 47.8 56.59 56.77 59.07 57.7 57.8 58.7
27/01/2023 09:20:20 44.48 44.76 46.28 45.6 45.9 47.8 56.2 56.61 59.07 57.7 57.8 58.7
27/01/2023 09:20:21 45.46 45.66 46.28 45.6 45.9 47.8 56.66 56.62 59.07 57.7 57.8 58.7
27/01/2023 09:20:22 43.62 45.07 46.28 45.6 45.9 47.8 56.98 57.07 59.07 57.7 57.8 58.7
27/01/2023 09:20:23 45.66 45.3 46.28 45.6 45.9 47.8 56.4 56.78 59.07 57.7 57.8 58.7
27/01/2023 09:20:24 45.37 45.44 46.28 45.6 45.9 47.8 56.7 56.9 59.07 57.6 57.8 58.7
27/01/2023 09:20:25 45.14 45.53 46.28 45.6 45.9 47.8 56.57 56.68 59.07 57.6 57.8 58.7
27/01/2023 09:20:26 46.53 46.38 46.38 45.6 45.9 47.8 56.59 56.68 59.07 57.6 57.8 58.7
27/01/2023 09:20:27 45.15 46.19 46.38 45.6 45.9 47.8 56.41 56.77 58.1 57.6 57.8 58.7
27/01/2023 09:20:28 45.97 45.99 46.38 45.6 45.9 47.8 56.88 56.76 57.74 57.6 57.8 58.7
27/01/2023 09:20:29 44.94 45.72 46.38 45.6 45.9 47.8 56.72 56.81 57.09 57.6 57.8 58.7
27/01/2023 09:20:30 45.61 45.74 46.38 45.6 45.9 47.8 56.8 57.03 57.09 57.6 57.8 58.7
27/01/2023 09:20:31 44.69 45.61 46.38 45.6 45.9 47.8 56.7 56.92 57.09 57.6 57.8 58.7
27/01/2023 09:20:32 45.11 45.48 46.38 45.6 45.9 47.8 56.06 56.88 57.09 57.6 57.8 58.7
27/01/2023 09:20:33 45.89 45.81 46.38 45.6 45.9 47.8 56.81 56.76 57.09 57.6 57.8 58.7
27/01/2023 09:20:34 45.92 46 46.38 45.6 45.9 47.8 56.41 56.66 57.09 57.6 57.8 58.7
27/01/2023 09:20:35 44.93 45.85 46.38 45.6 45.9 47.8 56.71 56.94 57.09 57.6 57.8 58.7
27/01/2023 09:20:36 45.33 45.51 46.38 45.6 45.9 47.8 56.99 57 57.09 57.6 57.8 58.7
27/01/2023 09:20:37 44.92 45.65 46.38 45.6 45.9 47.8 57.54 57.37 57.37 57.6 57.8 58.7
27/01/2023 09:20:38 45.02 45.48 46.38 45.6 45.9 47.8 56.55 57.48 57.48 57.6 57.8 58.7
27/01/2023 09:20:39 44.92 45.32 46.38 45.6 45.9 47.8 56.92 57.04 57.48 57.6 57.8 58.7
27/01/2023 09:20:40 46.08 46.06 46.38 45.6 45.9 47.8 56.94 57.11 57.48 57.6 57.8 58.7
27/01/2023 09:20:41 45.1 45.65 46.38 45.6 45.9 47.8 57.1 57.15 57.48 57.6 57.8 58.7
27/01/2023 09:20:42 46.08 45.9 46.38 45.6 45.9 47.8 57.56 57.51 57.51 57.6 57.8 58.7
27/01/2023 09:20:43 45.05 46 46.38 45.6 45.7 47.8 56.82 57.46 57.51 57.6 57.8 58.7
27/01/2023 09:20:44 43.29 45.32 46.38 45.6 45.7 47.8 57.3 57.41 57.51 57.6 57.8 58.7
27/01/2023 09:20:45 45.73 45.4 46.38 45.6 45.7 47.8 57.25 57.51 57.51 57.6 57.8 58.7
27/01/2023 09:20:46 45.26 45.71 46.38 45.6 45.7 47.8 56.74 57.31 57.51 57.6 57.8 58.7
27/01/2023 09:20:47 45.02 45.38 46.38 45.6 45.7 47.8 56.03 56.96 57.51 57.6 57.7 58.7
27/01/2023 09:20:48 45.08 45.51 46.38 45.6 45.6 47.8 56.07 56.57 57.51 57.6 57.7 58.7
27/01/2023 09:20:49 45.21 45.21 46.38 45.6 45.6 47.8 56.6 56.5 57.51 57.6 57.7 58.7
27/01/2023 09:20:50 44.78 45.29 46.38 45.6 45.6 47.8 56.89 56.93 57.51 57.6 57.7 58.7
27/01/2023 09:20:51 46.55 46.17 46.38 45.6 45.6 47.8 57.9 57.75 57.75 57.6 57.7 58.7
27/01/2023 09:20:52 45.44 46.2 46.38 45.6 45.6 47.8 56.6 57.75 57.75 57.6 57.7 58.7
27/01/2023 09:20:53 44.34 45.77 46.38 45.6 45.6 47.8 56.27 57.05 57.75 57.6 57.7 58.7
27/01/2023 09:20:54 45.41 45.63 46.38 45.6 45.6 47.8 56.48 56.75 57.75 57.6 57.6 58.7
27/01/2023 09:20:55 44.77 45.49 46.38 45.6 45.6 47.8 56.75 56.86 57.75 57.6 57.6 58.7
27/01/2023 09:20:56 45.85 45.81 46.2 45.6 45.6 47.8 56.73 57.02 57.75 57.6 57.6 58.7
27/01/2023 09:20:57 44.23 45.64 46.2 45.6 45.6 47.8 56.49 56.67 57.75 57.6 57.6 58.7
27/01/2023 09:20:58 45.39 45.35 46.2 45.6 45.6 47.8 56.41 56.6 57.75 57.6 57.6 58.7
27/01/2023 09:20:59 45.87 45.86 46.2 45.6 45.6 47.8 56.82 56.94 57.75 57.6 57.6 58.7
27/01/2023 09:21:00 44.1 45.52 46.2 45.6 45.6 47.8 56.47 56.84 57.75 57.6 57.6 58.7
27/01/2023 09:21:01 44.25 45.02 46.2 45.6 45.6 47.8 56.81 56.86 57.75 57.5 57.6 58.7
27/01/2023 09:21:02 46.13 45.64 46.2 45.6 45.6 47.8 56.9 57.05 57.75 57.5 57.6 58.7
27/01/2023 09:21:03 44.64 45.5 46.2 45.6 45.6 47.8 56.72 56.88 57.75 57.4 57.6 58.7
27/01/2023 09:21:04 45.32 45.51 46.2 45.5 45.6 47.8 56.73 56.83 57.75 57.4 57.6 58.7
27/01/2023 09:21:05 43.76 45.17 46.2 45.5 45.6 47.8 56.18 56.89 57.75 57.4 57.6 58.7
27/01/2023 09:21:06 45.03 45.38 46.2 45.5 45.6 47.8 56.94 56.78 57.75 57.4 57.6 58.7
27/01/2023 09:21:07 45.02 44.99 46.2 45.5 45.6 47.8 56.98 57.14 57.75 57.4 57.6 58.7
27/01/2023 09:21:08 45.64 45.58 46.2 45.5 45.6 47.8 57.11 57.1 57.75 57.4 57.6 58.7
27/01/2023 09:21:09 45.45 45.63 46.2 45.5 45.6 47.8 56.65 57.04 57.75 57.4 57.6 58.7
27/01/2023 09:21:10 44.5 45.61 46.2 45.5 45.6 47.8 56.88 57.06 57.75 57.4 57.6 58.7
27/01/2023 09:21:11 42.05 44.9 46.2 45.5 45.6 47.8 56.33 56.95 57.75 57.4 57.6 58.7
27/01/2023 09:21:12 46.11 45.47 46.2 45.5 45.6 47.8 56.18 56.73 57.75 57.4 57.6 58.7
27/01/2023 09:21:13 45.78 45.78 46.2 45.5 45.6 47.8 56.86 56.81 57.75 57.4 57.6 58.7
27/01/2023 09:21:14 45.74 46.05 46.2 45.5 45.6 47.8 57.79 57.81 57.81 57.4 57.6 58.7
27/01/2023 09:21:15 44.94 45.83 46.2 45.5 45.6 47.8 56.29 57.28 57.81 57.4 57.6 58.7
27/01/2023 09:21:16 44.94 45.27 46.2 45.5 45.6 47.8 57.02 57.08 57.81 57.4 57.6 58.7
27/01/2023 09:21:17 46.12 45.86 46.2 45.6 45.6 47.8 57.13 57.17 57.81 57.4 57.6 58.7
27/01/2023 09:21:18 45.69 45.91 46.2 45.6 45.6 47.8 57.22 57.44 57.81 57.4 57.6 58.7
27/01/2023 09:21:19 45.62 46.16 46.2 45.6 45.6 47.8 56.23 57.14 57.81 57.4 57.6 58.7
27/01/2023 09:21:20 45.08 45.76 46.2 45.6 45.6 47.8 56.13 56.59 57.81 57.4 57.6 58.7
27/01/2023 09:21:21 45.7 45.74 46.2 45.6 45.6 47.8 56.94 56.85 57.81 57.4 57.6 58.7
27/01/2023 09:21:22 44.75 45.68 46.16 45.6 45.6 47.8 56.44 56.81 57.81 57.4 57.6 58.7
27/01/2023 09:21:23 45.43 45.78 46.16 45.6 45.6 47.8 56.94 56.85 57.81 57.4 57.6 58.7
27/01/2023 09:21:24 46.13 46.04 46.16 45.6 45.6 47.8 57.28 57.22 57.81 57.4 57.6 58.7
27/01/2023 09:21:25 46.15 46.17 46.17 45.6 45.6 47.8 56.99 57.31 57.81 57.4 57.6 58.7
27/01/2023 09:21:26 45.17 46.04 46.17 45.6 45.6 47.8 57.08 57.29 57.81 57.4 57.6 58.7
27/01/2023 09:21:27 44.82 45.81 46.17 45.6 45.6 47.8 56.7 57.14 57.81 57.4 57.6 58.7
27/01/2023 09:21:28 45.61 45.58 46.17 45.6 45.6 47.8 56.78 56.96 57.81 57.4 57.6 58.7
27/01/2023 09:21:29 46.05 46.11 46.17 45.6 45.6 47.8 56.64 56.94 57.81 57.4 57.6 58.7
27/01/2023 09:21:30 45.07 46.07 46.17 45.6 45.6 47.8 57.15 57.22 57.81 57.4 57.6 58.7
27/01/2023 09:21:31 45.17 45.65 46.17 45.6 45.6 47.8 56.59 57.1 57.81 57.3 57.6 58.7
27/01/2023 09:21:32 44.52 45.47 46.17 45.6 45.6 47.8 56.27 56.72 57.81 57.3 57.6 58.7
27/01/2023 09:21:33 45.7 45.48 46.17 45.6 45.6 47.8 56.73 56.85 57.81 57.3 57.6 58.7
27/01/2023 09:21:34 46.02 45.96 46.17 45.6 45.6 47.8 56.64 56.91 57.81 57.3 57.6 58.7
27/01/2023 09:21:35 44.97 46.07 46.17 45.6 45.6 47.8 56.47 56.66 57.81 57.3 57.6 58.7
27/01/2023 09:21:36 44.98 45.5 46.17 45.6 45.6 47.8 57.52 57.39 57.81 57.3 57.6 58.7
27/01/2023 09:21:37 46.36 46.01 46.17 45.6 45.6 47.8 57.4 57.46 57.81 57.3 57.6 58.7
27/01/2023 09:21:38 45.9 46.29 46.29 45.6 45.6 47.8 57.86 57.77 57.81 57.3 57.6 58.7
27/01/2023 09:21:39 45.04 45.91 46.29 45.6 45.6 47.8 56.59 57.75 57.81 57.3 57.6 58.7
27/01/2023 09:21:40 44.73 45.54 46.29 45.6 45.6 47.8 56.61 57.06 57.81 57.3 57.6 58.7
27/01/2023 09:21:41 45.78 45.81 46.29 45.6 45.6 47.8 60.05 59.65 59.65 57.3 57.6 58.7
27/01/2023 09:21:42 45.49 45.68 46.29 45.6 45.6 47.8 56.54 58.89 59.65 57.3 57.6 58.7
27/01/2023 09:21:43 44.48 45.64 46.29 45.6 45.6 47.8 56.93 57.63 59.65 57.3 57.6 58.7
27/01/2023 09:21:44 43.83 45.14 46.29 45.6 45.6 47.8 56.52 57.23 59.65 57.3 57.6 58.7
27/01/2023 09:21:45 45.57 45.39 46.29 45.6 45.6 47.8 56.98 57.07 59.65 57.3 57.6 58.7
27/01/2023 09:21:46 44.79 45.27 46.29 45.6 45.6 47.8 56.44 56.92 59.65 57.3 57.6 58.7
27/01/2023 09:21:47 45.93 45.83 46.29 45.6 45.6 47.8 56.77 56.87 59.65 57.3 57.6 58.7
27/01/2023 09:21:48 44.35 45.57 46.29 45.6 45.6 47.8 56.06 56.79 59.65 57.3 57.6 58.7
27/01/2023 09:21:49 45.21 45.13 46.29 45.6 45.6 47.8 56.37 56.49 59.65 57.3 57.6 58.7
27/01/2023 09:21:50 45.26 45.35 46.29 45.6 45.6 47.8 56.89 56.79 59.65 57.3 57.6 58.7
27/01/2023 09:21:51 44.43 45.44 46.29 45.6 45.6 47.8 57.02 57.01 59.65 57.3 57.6 58.6
27/01/2023 09:21:52 45.71 45.77 46.29 45.6 45.6 47.8 56.61 57.03 59.65 57.3 57.6 58.6
27/01/2023 09:21:53 46.21 45.96 46.29 45.6 45.6 47.8 57.47 57.34 59.65 57.3 57.6 58.6
27/01/2023 09:21:54 45.11 46.03 46.29 45.6 45.6 47.8 56.59 57.29 59.65 57.3 57.6 58.6
27/01/2023 09:21:55 45.08 45.59 46.29 45.6 45.6 47.8 56.8 57 59.65 57.3 57.6 58.6
27/01/2023 09:21:56 44.45 45.56 46.29 45.6 45.6 47.8 56.26 56.97 59.65 57.3 57.6 58.6
27/01/2023 09:21:57 45.69 45.53 46.29 45.6 45.6 47.8 56.71 56.75 59.65 57.3 57.6 58.6
27/01/2023 09:21:58 44.81 45.43 46.29 45.6 45.6 47.8 57.05 56.97 59.65 57.3 57.6 58.6
27/01/2023 09:21:59 45.07 45.47 46.29 45.6 45.6 47.8 56.58 56.91 59.65 57.3 57.6 58.6
27/01/2023 09:22:00 44.88 45.4 46.29 45.6 45.6 47.8 56.46 56.79 59.65 57.3 57.6 58.6
27/01/2023 09:22:01 44.28 45.33 46.29 45.6 45.6 47.8 56.09 56.52 59.65 57.3 57.6 58.6
27/01/2023 09:22:02 43.92 44.46 46.29 45.5 45.6 47.8 56.63 56.59 59.65 57.3 57.6 58.6
27/01/2023 09:22:03 44.73 44.94 46.29 45.6 45.6 47.8 56.15 56.58 59.65 57.3 57.6 58.6
27/01/2023 09:22:04 44.08 44.58 46.29 45.6 45.6 47.8 56.67 56.61 59.65 57.3 57.6 58.6
27/01/2023 09:22:05 45.7 45.64 46.29 45.5 45.6 47.8 56.65 56.67 59.65 57.3 57.6 58.6
27/01/2023 09:22:06 44.29 45.32 46.29 45.5 45.6 47.8 56.42 56.58 59.65 57.3 57.6 58.6
27/01/2023 09:22:07 45.98 45.58 46.29 45.5 45.6 47.8 57.34 57.22 59.65 57.3 57.6 58.6
27/01/2023 09:22:08 45.33 45.7 46.03 45.5 45.6 47.8 56.21 56.93 59.65 57.3 57.5 58.6
27/01/2023 09:22:09 45.84 46.23 46.23 45.6 45.6 47.8 56.35 56.57 59.65 57.3 57.5 58.6
27/01/2023 09:22:10 45.49 45.85 46.23 45.5 45.6 47.8 56.29 56.64 59.65 57.3 57.5 58.6
27/01/2023 09:22:11 44.82 45.86 46.23 45.5 45.6 47.8 56.56 56.57 58.89 57.3 57.5 58.6
27/01/2023 09:22:12 45.23 45.34 46.23 45.5 45.6 47.8 56.41 56.67 57.63 57.3 57.5 58.6
27/01/2023 09:22:13 44.24 45.39 46.23 45.5 45.6 47.8 56.88 56.86 57.34 57.3 57.5 58.6
27/01/2023 09:22:14 44.42 45.2 46.23 45.5 45.6 47.8 56.6 56.85 57.34 57.3 57.5 58.6
27/01/2023 09:22:15 46.12 45.74 46.23 45.5 45.6 47.8 56.9 56.98 57.34 57.3 57.5 58.6
27/01/2023 09:22:16 44.9 45.76 46.23 45.5 45.6 47.8 58.55 58.22 58.22 57.3 57.5 58.6
27/01/2023 09:22:17 45.39 45.5 46.23 45.5 45.6 47.8 56.76 57.82 58.22 57.3 57.5 58.6
27/01/2023 09:22:18 45.28 45.64 46.23 45.5 45.6 47.8 57.24 57.33 58.22 57.3 57.5 58.6
27/01/2023 09:22:19 45.81 46.05 46.23 45.5 45.6 47.8 57.07 57.33 58.22 57.3 57.5 58.6
27/01/2023 09:22:20 44.58 45.66 46.23 45.5 45.6 47.8 56.37 57.34 58.22 57.3 57.5 58.6
27/01/2023 09:22:21 45.46 45.5 46.23 45.5 45.6 47.8 56.37 56.77 58.22 57.3 57.5 58.6
27/01/2023 09:22:22 45.13 45.76 46.23 45.5 45.6 47.8 56.76 56.81 58.22 57.3 57.5 58.6
27/01/2023 09:22:23 45.79 45.69 46.23 45.5 45.6 47.8 56.87 56.95 58.22 57.3 57.5 58.6
27/01/2023 09:22:24 43.81 45.69 46.23 45.5 45.6 47.8 56.4 56.82 58.22 57.3 57.5 58.6
27/01/2023 09:22:25 45.34 45.44 46.23 45.5 45.6 47.8 57.06 56.92 58.22 57.3 57.5 58.6
27/01/2023 09:22:26 45.22 45.55 46.23 45.5 45.6 47.8 55.8 56.89 58.22 57.3 57.5 58.6
27/01/2023 09:22:27 45.36 45.7 46.23 45.5 45.6 47.8 56.18 56.6 58.22 57.3 57.5 58.6
27/01/2023 09:22:28 45.01 45.31 46.23 45.5 45.6 47.8 56.31 56.37 58.22 57.3 57.5 58.6
27/01/2023 09:22:29 45.26 45.45 46.23 45.5 45.6 47.8 56.65 56.64 58.22 57.3 57.5 58.6
27/01/2023 09:22:30 45.87 45.81 46.23 45.5 45.6 47.8 56.42 56.57 58.22 57.3 57.5 58.6
27/01/2023 09:22:31 46.58 46.52 46.52 45.5 45.6 47.8 56.6 56.88 58.22 57.3 57.5 58.6
27/01/2023 09:22:32 45.19 46.39 46.52 45.5 45.6 47.8 56.64 56.71 58.22 57.3 57.5 58.6
27/01/2023 09:22:33 45.48 45.69 46.52 45.5 45.6 47.8 56.73 56.84 58.22 57.3 57.5 58.6
27/01/2023 09:22:34 44.7 45.61 46.52 45.5 45.6 47.8 56.49 56.9 58.22 57.3 57.5 58.6
27/01/2023 09:22:35 45.94 45.81 46.52 45.5 45.6 47.8 56.66 56.72 58.22 57.3 57.5 58.6
27/01/2023 09:22:36 44.19 45.72 46.52 45.5 45.6 47.8 56.35 56.78 58.22 57.3 57.5 58.6
27/01/2023 09:22:37 45.22 45.3 46.52 45.5 45.6 47.8 56.47 56.6 58.22 57.3 57.5 58.6
27/01/2023 09:22:38 45.01 45.28 46.52 45.5 45.6 47.8 56.72 56.7 58.22 57.3 57.5 58.6
27/01/2023 09:22:39 45.03 45.39 46.52 45.5 45.6 47.8 56.92 56.87 58.22 57.3 57.5 58.6
27/01/2023 09:22:40 45.98 46 46.52 45.5 45.6 47.8 56.81 57.13 58.22 57.3 57.5 58.6
27/01/2023 09:22:41 43.82 45.79 46.52 45.5 45.6 47.8 56.53 56.79 58.22 57.3 57.5 58.6
27/01/2023 09:22:42 44.41 44.79 46.52 45.5 45.6 47.8 56.87 56.97 58.22 57.3 57.5 58.6
27/01/2023 09:22:43 44.57 44.99 46.52 45.5 45.6 47.8 56.21 56.89 58.22 57.3 57.5 58.6
27/01/2023 09:22:44 45.79 45.58 46.52 45.5 45.6 47.8 55.96 56.62 58.22 57.3 57.5 58.6
27/01/2023 09:22:45 44.71 45.55 46.52 45.5 45.6 47.8 56.76 56.66 58.22 57.3 57.5 58.6
27/01/2023 09:22:46 45.25 45.51 46.52 45.5 45.6 47.8 56.45 56.69 57.82 57.3 57.5 58.6
27/01/2023 09:22:47 44.72 45.29 46.52 45.5 45.6 47.8 57.08 57.03 57.34 57.3 57.5 58.6
27/01/2023 09:22:48 45.18 45.46 46.52 45.5 45.6 47.8 56.73 57.07 57.34 57.3 57.5 58.6
27/01/2023 09:22:49 44.36 45.29 46.52 45.5 45.5 47.8 56.17 56.73 57.34 57.3 57.5 58.6
27/01/2023 09:22:50 45.2 45.37 46.52 45.5 45.5 47.8 56.48 56.64 57.13 57.3 57.5 58.6
27/01/2023 09:22:51 45.4 45.85 46.52 45.5 45.5 47.8 56.39 56.52 57.13 57.3 57.5 58.6
27/01/2023 09:22:52 46.71 46.24 46.52 45.5 45.5 47.8 56.89 56.82 57.13 57.3 57.5 58.6
27/01/2023 09:22:53 45.87 46.29 46.52 45.5 45.5 47.8 56.78 56.98 57.13 57.3 57.5 58.6
27/01/2023 09:22:54 45.42 46.27 46.52 45.5 45.6 47.8 56.49 56.95 57.13 57.3 57.5 58.6
27/01/2023 09:22:55 45.39 45.96 46.52 45.5 45.6 47.8 56.26 56.69 57.13 57.3 57.5 58.6
27/01/2023 09:22:56 45.14 45.63 46.52 45.5 45.6 47.8 56.6 56.68 57.13 57.3 57.5 58.6
27/01/2023 09:22:57 45.11 45.46 46.52 45.5 45.6 47.8 56.7 56.77 57.13 57.3 57.5 58.6
27/01/2023 09:22:58 46.6 46.18 46.52 45.5 45.6 47.8 56.56 56.68 57.13 57.3 57.5 58.6
27/01/2023 09:22:59 44.41 46.18 46.52 45.5 45.5 47.8 56.49 56.87 57.13 57.3 57.5 58.6
27/01/2023 09:23:00 44.66 45.19 46.52 45.5 45.5 47.8 56.26 56.63 57.13 57.3 57.5 58.6
27/01/2023 09:23:01 45.71 45.67 46.39 45.5 45.5 47.8 56.78 56.71 57.13 57.3 57.5 58.6
27/01/2023 09:23:02 45.57 45.9 46.29 45.5 45.5 47.8 56.13 56.66 57.13 57.3 57.5 58.6
27/01/2023 09:23:03 44.94 45.79 46.29 45.5 45.5 47.8 56.27 56.4 57.13 57.3 57.5 58.6
27/01/2023 09:23:04 46.01 45.83 46.29 45.5 45.5 47.8 56.42 56.5 57.13 57.3 57.5 58.6
27/01/2023 09:23:05 45.91 46.06 46.29 45.5 45.5 47.8 56.76 56.84 57.13 57.3 57.5 58.6
27/01/2023 09:23:06 45.4 45.81 46.29 45.5 45.5 47.8 56.49 56.72 57.13 57.3 57.5 58.6
27/01/2023 09:23:07 45.23 45.69 46.29 45.5 45.5 47.8 56.49 56.71 57.13 57.3 57.5 58.6
27/01/2023 09:23:08 45.82 45.99 46.29 45.5 45.6 47.8 56.84 56.91 57.13 57.3 57.5 58.6
27/01/2023 09:23:09 45.66 46.29 46.29 45.5 45.5 47.8 55.92 56.84 57.13 57.3 57.5 58.6
27/01/2023 09:23:10 45.73 45.84 46.29 45.5 45.5 47.8 56.47 56.57 57.07 57.3 57.5 58.6
27/01/2023 09:23:11 45.32 45.97 46.29 45.5 45.5 47.8 56.53 56.66 57.07 57.3 57.5 58.6
27/01/2023 09:23:12 45.37 45.75 46.29 45.5 45.6 47.8 57.14 56.99 57.07 57.3 57.5 58.6
27/01/2023 09:23:13 44.65 45.59 46.29 45.5 45.5 47.8 56.2 56.88 57.07 57.3 57.5 58.6
27/01/2023 09:23:14 44 45.04 46.29 45.5 45.5 47.8 56.42 56.68 57.07 57.2 57.5 58.6
27/01/2023 09:23:15 45.13 44.98 46.29 45.5 45.5 47.8 56.48 56.55 57.07 57.2 57.5 58.6
27/01/2023 09:23:16 44.84 45.16 46.29 45.5 45.5 47.8 56.47 56.71 57.07 57.2 57.5 58.6
27/01/2023 09:23:17 44.94 45.55 46.29 45.5 45.5 47.8 56.83 56.76 57.07 57.2 57.5 58.6
27/01/2023 09:23:18 45.71 45.46 46.29 45.5 45.6 47.8 57 57.02 57.02 57.2 57.5 58.6
27/01/2023 09:23:19 45.63 45.75 46.29 45.5 45.6 47.8 56.42 56.95 57.02 57.2 57.5 58.6
27/01/2023 09:23:20 45.5 46.02 46.29 45.5 45.6 47.8 56.35 56.74 57.02 57.2 57.5 58.6
27/01/2023 09:23:21 45.37 45.61 46.29 45.5 45.6 47.8 57.43 57.06 57.06 57.2 57.5 58.6
27/01/2023 09:23:22 45.6 45.66 46.29 45.5 45.6 47.8 57.46 57.51 57.51 57.3 57.5 58.6
27/01/2023 09:23:23 44.31 45.96 46.29 45.5 45.5 47.8 56.88 57.32 57.51 57.3 57.5 58.6
27/01/2023 09:23:24 45.98 45.66 46.29 45.5 45.6 47.8 56.83 57.1 57.51 57.3 57.5 58.6
27/01/2023 09:23:25 43.56 45.67 46.29 45.5 45.5 47.8 56.24 56.94 57.51 57.3 57.5 58.6
27/01/2023 09:23:26 45.92 45.65 46.29 45.5 45.5 47.8 57.25 57.12 57.51 57.3 57.5 58.6
27/01/2023 09:23:27 45.09 45.64 46.29 45.5 45.5 47.8 56.82 57.07 57.51 57.3 57.5 58.6
27/01/2023 09:23:28 44.48 45.3 46.29 45.5 45.5 47.8 56.31 56.85 57.51 57.3 57.5 58.6
27/01/2023 09:23:29 45.1 45.22 46.29 45.5 45.5 47.8 56.41 56.61 57.51 57.3 57.5 58.6
27/01/2023 09:23:30 46.73 46.55 46.55 45.5 45.5 47.8 57.72 57.34 57.51 57.3 57.5 58.6
27/01/2023 09:23:31 48.11 47.76 47.76 45.5 45.6 47.8 64.43 63.85 63.85 57.3 57.5 58.6
27/01/2023 09:23:32 45.41 47.18 47.76 45.5 45.6 47.8 58.26 62.02 63.85 57.3 57.5 58.6
27/01/2023 09:23:33 48.41 47.69 47.76 45.5 45.6 47.8 61.63 61.59 63.85 57.4 57.5 58.6
27/01/2023 09:23:34 48.52 48.84 48.84 45.5 45.6 47.8 57.53 60.97 63.85 57.4 57.5 58.6
27/01/2023 09:23:35 45.68 47.77 48.84 45.5 45.6 47.8 56.26 59.02 63.85 57.4 57.5 58.6
27/01/2023 09:23:36 46.13 46.83 48.84 45.5 45.6 47.8 57.36 57.69 63.85 57.4 57.5 58.6
27/01/2023 09:23:37 47.28 47.4 48.84 45.5 45.6 47.8 60.02 60.14 63.85 57.4 57.5 58.6
27/01/2023 09:23:38 44.38 46.72 48.84 45.5 45.6 47.8 56.39 58.63 63.85 57.4 57.5 58.6
27/01/2023 09:23:39 45.07 45.69 48.84 45.5 45.6 47.8 56.65 57.43 63.85 57.4 57.5 58.6
27/01/2023 09:23:40 45.3 45.55 48.84 45.5 45.6 47.8 56.8 57.19 63.85 57.4 57.5 58.6
27/01/2023 09:23:41 45.09 45.47 48.84 45.5 45.6 47.8 56.37 56.8 63.85 57.4 57.5 58.6
27/01/2023 09:23:42 45.03 45.36 48.84 45.5 45.6 47.8 57.57 57.23 63.85 57.4 57.5 58.6
27/01/2023 09:23:43 45.52 45.79 48.84 45.5 45.6 47.8 57.2 57.35 63.85 57.4 57.5 58.6
27/01/2023 09:23:44 45.4 45.81 48.84 45.5 45.6 47.8 58.72 58.4 63.85 57.4 57.5 58.6
27/01/2023 09:23:45 44.63 45.51 48.84 45.5 45.6 47.8 58.9 58.73 63.85 57.4 57.5 58.6
27/01/2023 09:23:46 45.55 45.46 48.84 45.5 45.6 47.8 59.73 59.64 63.85 57.4 57.5 58.6
27/01/2023 09:23:47 45.67 45.98 48.84 45.5 45.6 47.8 60.57 60.37 63.85 57.4 57.5 58.6
27/01/2023 09:23:48 43.84 45.52 48.84 45.5 45.6 47.8 59.25 60.27 63.85 57.4 57.5 58.6
27/01/2023 09:23:49 46.13 45.71 48.84 45.5 45.6 47.8 59.4 59.61 63.85 57.4 57.5 58.6
27/01/2023 09:23:50 45.27 45.78 48.84 45.5 45.6 47.8 58.77 59.65 63.85 57.4 57.5 58.6
27/01/2023 09:23:51 46.12 46.14 48.84 45.5 45.6 47.8 60.38 60.15 63.85 57.5 57.5 58.6
27/01/2023 09:23:52 44.93 46.14 48.84 45.5 45.6 47.8 58.69 59.94 63.85 57.5 57.5 58.6
27/01/2023 09:23:53 45.06 45.59 48.84 45.5 45.6 47.8 59.43 59.34 63.85 57.5 57.5 58.6
27/01/2023 09:23:54 45.39 45.57 48.84 45.5 45.6 47.8 59.61 59.66 63.85 57.5 57.5 58.6
27/01/2023 09:23:55 45.84 45.82 48.84 45.5 45.6 47.8 58.77 59.62 63.85 57.5 57.5 58.6
27/01/2023 09:23:56 45.51 45.86 48.84 45.5 45.6 47.8 58.7 59.32 63.85 57.5 57.5 58.6
27/01/2023 09:23:57 46.31 46.33 48.84 45.5 45.6 47.8 58.44 58.93 63.85 57.5 57.5 58.6
27/01/2023 09:23:58 45.86 46.31 48.84 45.5 45.6 47.8 60.6 60.09 63.85 57.5 57.5 58.6
27/01/2023 09:23:59 45.04 45.8 48.84 45.5 45.6 47.8 58.16 59.77 63.85 57.5 57.5 58.6
27/01/2023 09:24:00 46.18 45.98 48.84 45.5 45.6 47.8 58.94 59.18 63.85 57.5 57.5 58.6
27/01/2023 09:24:01 47.26 47.04 48.84 45.5 45.6 47.8 58.47 58.9 62.02 57.5 57.5 58.6
27/01/2023 09:24:02 45.54 46.77 48.84 45.5 45.6 47.8 57.76 58.67 61.59 57.5 57.5 58.6
27/01/2023 09:24:03 45.62 46.27 48.84 45.5 45.6 47.8 58.2 58.39 60.97 57.5 57.5 58.6
27/01/2023 09:24:04 45.43 46.03 47.77 45.5 45.6 47.8 58.2 58.28 60.37 57.5 57.5 58.6
27/01/2023 09:24:05 45.39 45.86 47.4 45.5 45.6 47.8 57.83 58.68 60.37 57.5 57.5 58.6
27/01/2023 09:24:06 44.26 45.52 47.4 45.5 45.6 47.8 57.6 58.06 60.37 57.5 57.5 58.6
27/01/2023 09:24:07 45.52 45.47 47.04 45.5 45.6 47.8 57.43 57.74 60.37 57.5 57.5 58.6
27/01/2023 09:24:08 45.61 45.69 47.04 45.5 45.6 47.8 56.18 57.4 60.37 57.5 57.5 58.6
27/01/2023 09:24:09 44.67 45.37 47.04 45.5 45.6 47.8 57.08 57.05 60.37 57.5 57.5 58.6
27/01/2023 09:24:10 44.06 45.09 47.04 45.5 45.6 47.8 55.73 56.93 60.37 57.5 57.5 58.6
27/01/2023 09:24:11 45.42 45.41 47.04 45.5 45.6 47.8 56.19 56.28 60.37 57.5 57.5 58.6
27/01/2023 09:24:12 45.38 45.46 47.04 45.5 45.6 47.8 55.99 56.3 60.37 57.5 57.5 58.6
27/01/2023 09:24:13 45.06 45.69 47.04 45.5 45.6 47.8 56.36 56.34 60.37 57.5 57.5 58.6
27/01/2023 09:24:14 47.71 47.06 47.06 45.6 45.6 47.8 60.95 60.23 60.37 57.6 57.5 58.6
27/01/2023 09:24:15 46.16 46.89 47.06 45.6 45.6 47.8 57.69 59.59 60.37 57.6 57.5 58.6
27/01/2023 09:24:16 45.11 46.62 47.06 45.6 45.6 47.8 56.3 58.56 60.37 57.6 57.5 58.6
27/01/2023 09:24:17 45.21 46.14 47.06 45.6 45.6 47.8 56.91 57.38 60.27 57.6 57.5 58.6
27/01/2023 09:24:18 46.15 46.11 47.06 45.6 45.6 47.8 56.63 57.17 60.23 57.6 57.5 58.6
27/01/2023 09:24:19 46.8 46.69 47.06 45.6 45.6 47.8 56.63 56.84 60.23 57.6 57.5 58.6
27/01/2023 09:24:20 44.97 46.78 47.06 45.6 45.6 47.8 57.22 57.12 60.23 57.6 57.5 58.6
27/01/2023 09:24:21 45.41 45.8 47.06 45.6 45.6 47.8 56.81 57.15 60.23 57.6 57.5 58.6
27/01/2023 09:24:22 46.28 46.12 47.06 45.6 45.6 47.8 56.59 56.94 60.23 57.6 57.5 58.6
27/01/2023 09:24:23 45.71 46.33 47.06 45.6 45.6 47.8 56.61 56.94 60.23 57.6 57.5 58.6
27/01/2023 09:24:24 45.14 46.12 47.06 45.6 45.6 47.8 57.19 57.17 60.23 57.6 57.5 58.6
27/01/2023 09:24:25 46.34 46.12 47.06 45.6 45.6 47.8 57.87 57.83 60.23 57.6 57.5 58.6
27/01/2023 09:24:26 45.27 46.24 47.06 45.6 45.6 47.8 57.42 57.68 60.23 57.6 57.5 58.6
27/01/2023 09:24:27 45.43 45.65 47.06 45.6 45.6 47.8 56.91 57.53 60.23 57.6 57.5 58.6
27/01/2023 09:24:28 45.95 45.96 47.06 45.6 45.6 47.8 56.37 57.13 60.23 57.6 57.5 58.6
27/01/2023 09:24:29 45.42 45.98 47.06 45.6 45.6 47.8 57.21 57.38 60.23 57.6 57.5 58.6
27/01/2023 09:24:30 44.94 45.93 47.06 45.6 45.6 47.8 56.37 56.93 60.23 57.6 57.5 58.6
27/01/2023 09:24:31 45.77 45.74 47.06 45.6 45.6 47.8 57.37 57.19 60.23 57.6 57.5 58.6
27/01/2023 09:24:32 44.53 45.97 47.06 45.4 45.6 47.8 56.75 57.22 60.23 57.3 57.5 58.6
27/01/2023 09:24:33 45.56 45.51 47.06 45.4 45.6 47.8 57.21 57.42 60.23 57.3 57.5 58.6
27/01/2023 09:24:34 45.51 45.62 47.06 45.4 45.6 47.8 56.84 57.04 60.23 57.3 57.5 58.6
27/01/2023 09:24:35 45.9 45.87 47.06 45.4 45.6 47.8 57.24 57.27 60.23 57.3 57.5 58.6
27/01/2023 09:24:36 45.09 46.04 47.06 45.4 45.6 47.8 57.23 57.4 60.23 57.2 57.5 58.6
27/01/2023 09:24:37 45.27 45.48 47.06 45.4 45.6 47.8 57.08 57.42 60.23 57.2 57.5 58.6
27/01/2023 09:24:38 45.21 45.75 47.06 45.4 45.6 47.8 57.07 57.29 60.23 57.2 57.5 58.6
27/01/2023 09:24:39 44.74 45.25 47.06 45.4 45.6 47.8 57.27 57.5 60.23 57.2 57.5 58.6
27/01/2023 09:24:40 46.27 45.8 47.06 45.4 45.6 47.8 57.2 57.52 60.23 57.2 57.5 58.6
27/01/2023 09:24:41 45.26 46.02 47.06 45.4 45.6 47.8 56.44 57.25 60.23 57.2 57.5 58.6
27/01/2023 09:24:42 44.99 45.5 47.06 45.4 45.6 47.8 56.31 56.75 60.23 57.2 57.5 58.6
27/01/2023 09:24:43 45.78 45.78 47.06 45.4 45.6 47.8 56.9 56.96 60.23 57.2 57.5 58.6
27/01/2023 09:24:44 45.69 45.95 46.89 45.4 45.6 47.8 58.13 57.9 59.59 57.2 57.5 58.6
27/01/2023 09:24:45 45.31 45.59 46.78 45.4 45.6 47.8 57.99 58.1 58.56 57.2 57.5 58.6
27/01/2023 09:24:46 45.76 45.94 46.78 45.4 45.6 47.8 58.09 58.19 58.19 57.2 57.6 58.6
27/01/2023 09:24:47 44.89 45.81 46.78 45.4 45.6 47.8 57.03 58.25 58.25 57.1 57.5 58.6
27/01/2023 09:24:48 45.55 45.62 46.78 45.4 45.6 47.8 56.07 57.51 58.25 57.1 57.5 58.6
27/01/2023 09:24:49 45.05 45.54 46.78 45.4 45.6 47.8 56.44 56.88 58.25 57.1 57.5 58.6
27/01/2023 09:24:50 46.01 45.98 46.33 45.4 45.6 47.8 57.12 56.94 58.25 57.1 57.5 58.6
27/01/2023 09:24:51 44.51 45.81 46.33 45.4 45.6 47.8 57.08 57.12 58.25 57.1 57.5 58.6
27/01/2023 09:24:52 45.33 45.4 46.33 45.4 45.6 47.8 56.98 57.28 58.25 57.1 57.5 58.6
27/01/2023 09:24:53 45.74 45.68 46.24 45.4 45.6 47.8 58.22 57.84 58.25 57.1 57.5 58.6
27/01/2023 09:24:54 44.65 45.74 46.24 45.4 45.6 47.8 56.81 57.9 58.25 57.1 57.5 58.6
27/01/2023 09:24:55 45.14 45.61 46.24 45.4 45.6 47.8 57.13 57.32 58.25 57.1 57.6 58.6
27/01/2023 09:24:56 45.74 45.8 46.04 45.4 45.6 47.8 56.65 57.31 58.25 57.1 57.6 58.6
27/01/2023 09:24:57 44.38 45.61 46.04 45.4 45.6 47.8 56.58 56.92 58.25 57.1 57.6 58.6
27/01/2023 09:24:58 46.12 45.99 46.04 45.4 45.6 47.8 56.35 56.82 58.25 57.1 57.6 58.6
27/01/2023 09:24:59 45.41 45.92 46.04 45.4 45.6 47.8 56.32 56.54 58.25 57.1 57.6 58.6
27/01/2023 09:25:00 46.04 46.03 46.04 45.4 45.6 47.8 56.55 56.63 58.25 57.1 57.5 58.6
27/01/2023 09:25:01 45.03 45.99 46.04 45.4 45.6 47.8 56.16 56.76 58.25 57.1 57.5 58.6
27/01/2023 09:25:02 45.87 46.11 46.11 45.4 45.6 47.8 57.45 57.32 58.25 57.1 57.5 58.6
27/01/2023 09:25:03 45.61 46.08 46.11 45.4 45.6 47.8 57 57.1 58.25 57.1 57.5 58.6
27/01/2023 09:25:04 44.9 45.55 46.11 45.4 45.6 47.8 56.5 57.09 58.25 57.1 57.5 58.6
27/01/2023 09:25:05 45.62 45.8 46.11 45.4 45.6 47.8 56.74 56.83 58.25 57.1 57.5 58.6
27/01/2023 09:25:06 44.93 45.99 46.11 45.4 45.6 47.8 56.03 56.85 58.25 57.1 57.5 58.6
27/01/2023 09:25:07 44.23 45.58 46.11 45.4 45.6 47.8 56.19 56.46 58.25 57.1 57.5 58.6
27/01/2023 09:25:08 45.64 45.49 46.11 45.4 45.6 47.8 56.85 56.69 58.25 57.1 57.5 58.6
27/01/2023 09:25:09 44.96 45.7 46.11 45.4 45.6 47.8 56.39 56.87 58.25 57.1 57.5 58.6
27/01/2023 09:25:10 44.26 45.15 46.11 45.4 45.6 47.8 56.31 56.51 58.25 57.1 57.5 58.6
27/01/2023 09:25:11 45.67 45.61 46.11 45.4 45.6 47.8 56.51 56.68 58.25 57.1 57.5 58.6
27/01/2023 09:25:12 45.76 45.65 46.11 45.4 45.6 47.8 56.4 56.6 58.25 57.1 57.5 58.6
27/01/2023 09:25:13 44.7 45.66 46.11 45.4 45.6 47.8 56.71 56.73 58.25 57.1 57.5 58.6
27/01/2023 09:25:14 44.92 45.66 46.11 45.4 45.6 47.8 56.6 56.89 58.25 57.1 57.5 58.6
27/01/2023 09:25:15 46.06 45.98 46.11 45.4 45.6 47.8 57.09 57.05 58.25 57.1 57.5 58.6
27/01/2023 09:25:16 44.74 45.56 46.11 45.4 45.6 47.8 56.59 57.17 58.25 57.1 57.5 58.6
27/01/2023 09:25:17 45.46 45.55 46.11 45.4 45.6 47.8 57.08 56.91 57.9 57.1 57.5 58.6
27/01/2023 09:25:18 45.68 45.74 46.11 45.4 45.6 47.8 56.37 56.92 57.9 57.1 57.5 58.6
27/01/2023 09:25:19 45.37 45.99 46.11 45.4 45.6 47.8 56.74 56.77 57.9 57.1 57.5 58.6
27/01/2023 09:25:20 44.92 45.64 46.11 45.4 45.6 47.8 57.1 57.35 57.9 57.1 57.5 58.6
27/01/2023 09:25:21 45.7 45.94 46.11 45.4 45.6 47.8 56.36 56.9 57.9 57.1 57.5 58.6
27/01/2023 09:25:22 44.49 45.65 46.11 45.4 45.6 47.8 58.07 57.93 57.93 57.1 57.5 58.6
27/01/2023 09:25:23 45.04 45.22 46.11 45.4 45.6 47.8 56.4 57.62 57.93 57.1 57.5 58.6
27/01/2023 09:25:24 44.77 45.08 46.11 45.4 45.6 47.8 56.29 56.96 57.93 57.1 57.5 58.6
27/01/2023 09:25:25 44.39 45.13 46.11 45.4 45.6 47.8 56.34 56.78 57.93 57.1 57.5 58.6
27/01/2023 09:25:26 46.16 45.75 46.11 45.4 45.6 47.8 56.61 56.57 57.93 57.1 57.5 58.6
27/01/2023 09:25:27 46.03 46.09 46.11 45.4 45.6 47.8 56.39 56.77 57.93 57.1 57.5 58.6
27/01/2023 09:25:28 45.13 46 46.11 45.4 45.6 47.8 57.4 57.21 57.93 57.1 57.5 58.6
27/01/2023 09:25:29 44.92 45.67 46.11 45.4 45.6 47.8 56.92 57.28 57.93 57.1 57.5 58.6
27/01/2023 09:25:30 45.65 45.65 46.11 45.4 45.6 47.8 56.72 57.12 57.93 57.1 57.5 58.6
27/01/2023 09:25:31 45.64 45.95 46.11 45.4 45.6 47.8 56.83 56.97 57.93 57.1 57.5 58.6
27/01/2023 09:25:32 45.92 45.89 46.09 45.4 45.6 47.8 56.23 56.82 57.93 57.1 57.5 58.6
27/01/2023 09:25:33 45.27 45.92 46.09 45.4 45.6 47.8 56.79 56.85 57.93 57.1 57.5 58.6
27/01/2023 09:25:34 44.38 45.56 46.09 45.4 45.6 47.8 55.86 56.63 57.93 57.1 57.5 58.6
27/01/2023 09:25:35 44.46 45.18 46.09 45.4 45.6 47.8 56.49 56.49 57.93 57.1 57.5 58.6
27/01/2023 09:25:36 44.74 45.13 46.09 45.4 45.6 47.8 56.14 56.52 57.93 57.1 57.5 58.6
27/01/2023 09:25:37 46.11 45.64 46.09 45.4 45.6 47.8 56.3 56.44 57.93 57.1 57.5 58.6
27/01/2023 09:25:38 44.44 45.54 46.09 45.4 45.6 47.8 56.68 56.66 57.93 57.1 57.5 58.6
27/01/2023 09:25:39 44.34 45.23 46.09 45.4 45.6 47.8 56.02 56.67 57.93 57.1 57.5 58.6
27/01/2023 09:25:40 46 45.5 46.09 45.4 45.6 47.8 57.17 56.91 57.93 57.1 57.5 58.6
27/01/2023 09:25:41 45.69 45.75 46.09 45.4 45.6 47.8 56.49 56.89 57.93 57.1 57.5 58.6
27/01/2023 09:25:42 45.21 45.66 46.09 45.4 45.6 47.8 56.1 56.67 57.93 57.1 57.5 58.6
27/01/2023 09:25:43 44.18 45.37 46.09 45.4 45.6 47.8 56.79 56.72 57.93 57.1 57.5 58.6
27/01/2023 09:25:44 45.45 45.91 46.09 45.4 45.6 47.8 56.48 56.72 57.93 57.1 57.5 58.6
27/01/2023 09:25:45 45.46 45.45 46.09 45.4 45.6 47.8 55.94 56.51 57.93 57.1 57.5 58.6
27/01/2023 09:25:46 44.75 45.58 46.09 45.4 45.6 47.8 56.24 56.41 57.93 57.1 57.5 58.6
27/01/2023 09:25:47 45.72 45.59 46.09 45.4 45.6 47.8 56.76 56.6 57.93 57.1 57.5 58.6
27/01/2023 09:25:48 44.72 45.8 46.09 45.4 45.6 47.8 56.83 56.84 57.93 57.1 57.5 58.6
27/01/2023 09:25:49 46.24 45.87 46.09 45.4 45.6 47.8 57.04 57.29 57.93 57.1 57.5 58.6
27/01/2023 09:25:50 45.4 45.84 46.09 45.4 45.6 47.8 56.55 56.9 57.93 57.1 57.5 58.6
27/01/2023 09:25:51 43.89 45.66 46.09 45.4 45.6 47.8 56.24 56.67 57.93 57.1 57.5 58.6
27/01/2023 09:25:52 46.18 45.92 46.09 45.4 45.6 47.8 56.38 56.6 57.62 57.1 57.5 58.6
27/01/2023 09:25:53 45.34 46.05 46.09 45.4 45.6 47.8 56.15 56.46 57.29 57.1 57.5 58.6
27/01/2023 09:25:54 45.44 45.65 46.09 45.4 45.6 47.8 56.78 56.67 57.29 57.1 57.5 58.6
27/01/2023 09:25:55 45.5 45.69 46.09 45.4 45.6 47.8 56.44 56.63 57.29 57.1 57.5 58.6
27/01/2023 09:25:56 45.75 45.98 46.09 45.4 45.6 47.8 56.96 56.9 57.29 57.1 57.5 58.6
27/01/2023 09:25:57 43.88 45.73 46.05 45.4 45.6 47.8 56.45 57 57.29 57.1 57.5 58.6
27/01/2023 09:25:58 45.55 45.32 46.05 45.4 45.6 47.8 56.76 56.98 57.29 57.1 57.5 58.6
27/01/2023 09:25:59 45.8 45.8 46.05 45.4 45.6 47.8 57.22 57.45 57.45 57.1 57.5 58.6
27/01/2023 09:26:00 45.88 46.19 46.19 45.4 45.6 47.8 56.55 57.23 57.45 57.1 57.5 58.6
27/01/2023 09:26:01 44.68 45.88 46.19 45.4 45.6 47.8 56.67 56.99 57.45 57.1 57.5 58.6
27/01/2023 09:26:02 45.86 45.62 46.19 45.4 45.6 47.8 56.68 56.87 57.45 57.1 57.5 58.6
27/01/2023 09:26:03 46.3 46.22 46.22 45.4 45.6 47.8 57.03 57.18 57.45 57.1 57.5 58.6
27/01/2023 09:26:04 44.71 46.24 46.24 45.4 45.6 47.8 56.31 56.98 57.45 57.1 57.5 58.6
27/01/2023 09:26:05 45.52 45.66 46.24 45.4 45.6 47.8 55.98 56.62 57.45 57.1 57.5 58.6
27/01/2023 09:26:06 45.86 46.14 46.24 45.4 45.6 47.8 56.72 56.63 57.45 57.1 57.5 58.6
27/01/2023 09:26:07 44.8 45.99 46.24 45.4 45.6 47.8 56.1 56.73 57.45 57.1 57.5 58.6
27/01/2023 09:26:08 44.51 45.1 46.24 45.4 45.6 47.8 56.64 56.57 57.45 57.1 57.5 58.6
27/01/2023 09:26:09 45.72 45.71 46.24 45.4 45.6 47.8 56.84 57.02 57.45 57.1 57.5 58.6
27/01/2023 09:26:10 45.22 45.64 46.24 45.4 45.6 47.8 56.45 56.73 57.45 57.1 57.5 58.6
27/01/2023 09:26:11 46.55 46.32 46.32 45.4 45.6 47.8 56.75 56.74 57.45 57.1 57.5 58.6
27/01/2023 09:26:12 45.61 46.26 46.32 45.4 45.6 47.8 56.41 56.73 57.45 57.1 57.5 58.6
27/01/2023 09:26:13 45.73 45.86 46.32 45.4 45.6 47.8 57.07 56.93 57.45 57.1 57.5 58.6
27/01/2023 09:26:14 45.75 45.97 46.32 45.4 45.6 47.8 57.31 57.25 57.45 57.1 57.5 58.6
27/01/2023 09:26:15 44.69 45.95 46.32 45.4 45.6 47.8 56.22 57.18 57.45 57.1 57.5 58.6
27/01/2023 09:26:16 44.79 45.67 46.32 45.4 45.6 47.8 56.27 56.59 57.45 57.1 57.5 58.6
27/01/2023 09:26:17 45.05 45.26 46.32 45.4 45.6 47.8 56.91 56.77 57.45 57.1 57.5 58.6
27/01/2023 09:26:18 45.66 45.7 46.32 45.4 45.6 47.8 56.18 56.85 57.45 57.1 57.4 58.6
27/01/2023 09:26:19 45.65 45.79 46.32 45.4 45.6 47.8 57.01 56.83 57.45 57.1 57.4 58.6
27/01/2023 09:26:20 44.69 45.65 46.32 45.4 45.6 47.8 57.42 57.38 57.45 57.1 57.4 58.6
27/01/2023 09:26:21 45.55 45.65 46.32 45.4 45.6 47.8 57.57 57.66 57.66 57.1 57.4 58.6
27/01/2023 09:26:22 44.91 45.46 46.32 45.4 45.6 47.8 56.21 57.58 57.66 57.1 57.4 58.6
27/01/2023 09:26:23 45.82 45.84 46.32 45.4 45.6 47.8 57.08 57.13 57.66 57.1 57.4 58.6
27/01/2023 09:26:24 45.83 45.99 46.32 45.4 45.6 47.8 57.38 57.38 57.66 57.1 57.4 58.6
27/01/2023 09:26:25 44.77 45.87 46.32 45.4 45.6 47.8 57.1 57.48 57.66 57.1 57.4 58.6
27/01/2023 09:26:26 45.32 45.5 46.32 45.4 45.6 47.8 57.06 57.22 57.66 57.1 57.4 58.6
27/01/2023 09:26:27 45.87 45.93 46.32 45.4 45.6 47.8 56.84 57.35 57.66 57.1 57.4 58.6
27/01/2023 09:26:28 45.98 46.17 46.32 45.4 45.6 47.8 57.09 57.19 57.66 57.1 57.4 58.6
27/01/2023 09:26:29 45.07 45.96 46.32 45.4 45.6 47.8 57.22 57.43 57.66 57.1 57.4 58.6
27/01/2023 09:26:30 45.08 45.54 46.32 45.4 45.6 47.8 56.75 57.16 57.66 57.1 57.4 58.6
27/01/2023 09:26:31 45.46 45.65 46.32 45.4 45.6 47.8 57.01 57.25 57.66 57.1 57.4 58.6
27/01/2023 09:26:32 44.49 45.64 46.32 45.4 45.6 47.8 56.96 57.13 57.66 57.1 57.4 58.6
27/01/2023 09:26:33 45.25 45.27 46.32 45.4 45.6 47.8 56.77 57.07 57.66 57.1 57.5 58.6
27/01/2023 09:26:34 45.25 45.61 46.32 45.4 45.6 47.8 56.58 56.98 57.66 57.1 57.5 58.6
27/01/2023 09:26:35 46.19 45.94 46.32 45.4 45.6 47.8 57.01 57.05 57.66 57.1 57.5 58.6
27/01/2023 09:26:36 45.56 46.18 46.32 45.4 45.6 47.8 57.18 57.14 57.66 57.1 57.5 58.6
27/01/2023 09:26:37 45.81 45.86 46.32 45.4 45.6 47.8 56.23 57.17 57.66 57.1 57.5 58.6
27/01/2023 09:26:38 45.65 45.92 46.32 45.4 45.6 47.8 57.1 57.02 57.66 57.1 57.5 58.6
27/01/2023 09:26:39 46.16 46.38 46.38 45.4 45.6 47.8 57.36 57.28 57.66 57.1 57.5 58.6
27/01/2023 09:26:40 44.87 46.07 46.38 45.4 45.6 47.8 57.25 57.41 57.66 57.1 57.5 58.6
27/01/2023 09:26:41 45.56 45.56 46.38 45.4 45.6 47.8 56.89 57.36 57.66 57.1 57.5 58.6
27/01/2023 09:26:42 44.67 45.62 46.38 45.4 45.6 47.8 57.26 57.28 57.66 57.1 57.5 58.6
27/01/2023 09:26:43 43.86 45.02 46.38 45.4 45.6 47.8 57.38 57.5 57.66 57.1 57.5 58.6
27/01/2023 09:26:44 44.11 44.62 46.38 45.4 45.6 47.8 57.02 57.52 57.66 57.1 57.5 58.6
27/01/2023 09:26:45 45.65 45.12 46.38 45.4 45.6 47.8 56.55 57.27 57.66 57.1 57.5 58.6
27/01/2023 09:26:46 45.33 45.5 46.38 45.4 45.6 47.8 56.47 56.84 57.66 57.1 57.5 58.6
27/01/2023 09:26:47 46.11 46.08 46.38 45.4 45.6 47.8 57.64 57.32 57.66 57.1 57.5 58.6
27/01/2023 09:26:48 45.62 46.12 46.38 45.4 45.6 47.8 57.39 57.44 57.66 57.1 57.5 58.6
27/01/2023 09:26:49 45.04 45.83 46.38 45.4 45.6 47.8 57.75 57.73 57.73 57.1 57.5 58.6
27/01/2023 09:26:50 45.22 45.52 46.38 45.4 45.6 47.8 56.72 57.65 57.73 57.1 57.5 58.6
27/01/2023 09:26:51 44.95 45.47 46.38 45.4 45.6 47.8 57.04 57.28 57.73 57.1 57.5 58.6
27/01/2023 09:26:52 46.12 45.75 46.38 45.4 45.6 47.8 57.25 57.37 57.73 57.1 57.5 58.6
27/01/2023 09:26:53 44.3 46.01 46.38 45.4 45.6 47.8 58.07 57.97 57.97 57.1 57.5 58.6
27/01/2023 09:26:54 45.4 45.41 46.38 45.4 45.6 47.8 56.86 57.8 57.97 57.1 57.5 58.6
27/01/2023 09:26:55 44.38 45.66 46.38 45.4 45.6 47.8 56.03 57.27 57.97 57.1 57.5 58.6
27/01/2023 09:26:56 45.93 45.64 46.38 45.4 45.6 47.8 56.07 56.71 57.97 57.1 57.5 58.6
27/01/2023 09:26:57 45.58 45.83 46.38 45.4 45.6 47.8 56.64 56.52 57.97 57.1 57.5 58.6
27/01/2023 09:26:58 46.52 46.28 46.38 45.4 45.6 47.8 56.65 56.75 57.97 57.1 57.5 58.6
27/01/2023 09:26:59 44.51 46.23 46.38 45.4 45.6 47.8 56.12 56.64 57.97 57.1 57.5 58.6
27/01/2023 09:27:00 45.58 45.79 46.38 45.4 45.6 47.8 56.39 56.48 57.97 57.1 57.5 58.6
27/01/2023 09:27:01 45.35 46.02 46.38 45.4 45.6 47.8 56.41 56.49 57.97 57.1 57.5 58.6
27/01/2023 09:27:02 44.23 45.37 46.38 45.4 45.6 47.8 56.34 56.55 57.97 57.1 57.5 58.6
27/01/2023 09:27:03 45.58 45.53 46.38 45.4 45.6 47.8 57.02 57.01 57.97 57.1 57.5 58.6
27/01/2023 09:27:04 44.58 45.27 46.38 45.4 45.6 47.8 56.77 56.95 57.97 57.1 57.5 58.6
27/01/2023 09:27:05 45.79 45.69 46.38 45.4 45.6 47.8 56.59 56.76 57.97 57.1 57.5 58.6
27/01/2023 09:27:06 44.31 45.84 46.38 45.4 45.6 47.8 57.19 57.16 57.97 57.1 57.5 58.6
27/01/2023 09:27:07 45.73 45.53 46.38 45.4 45.6 47.8 56.43 57.29 57.97 57.1 57.5 58.6
27/01/2023 09:27:08 45.94 45.93 46.38 45.4 45.6 47.8 56.19 56.67 57.97 57.1 57.5 58.6
27/01/2023 09:27:09 45.84 46.01 46.28 45.4 45.6 47.8 56.88 56.81 57.97 57.1 57.5 58.6
27/01/2023 09:27:10 44.99 46.06 46.28 45.4 45.6 47.8 56.28 56.75 57.97 57.1 57.5 58.6
27/01/2023 09:27:11 45.25 45.56 46.28 45.4 45.6 47.8 56.7 56.85 57.97 57.1 57.5 58.6
27/01/2023 09:27:12 47.13 47.05 47.05 45.4 45.6 47.8 59.82 59.7 59.7 57.1 57.5 58.6
27/01/2023 09:27:13 45.91 46.4 47.05 45.4 45.6 47.8 57.04 58.57 59.7 57.1 57.5 58.6
27/01/2023 09:27:14 45.49 46.4 47.05 45.4 45.6 47.8 56.63 57.73 59.7 57.1 57.5 58.6
27/01/2023 09:27:15 44.03 45.7 47.05 45.4 45.6 47.8 57.29 57.34 59.7 57.1 57.5 58.6
27/01/2023 09:27:16 45.64 45.45 47.05 45.4 45.5 47.8 57.16 57.29 59.7 57.1 57.4 58.6
27/01/2023 09:27:17 44.94 45.46 47.05 45.4 45.5 47.8 56.67 57.26 59.7 57.1 57.3 58.6
27/01/2023 09:27:18 45.71 45.66 47.05 45.4 45.5 47.8 56.35 56.99 59.7 57.1 57.3 58.6
27/01/2023 09:27:19 44.43 45.7 47.05 45.4 45.5 47.8 56.47 56.67 59.7 57.1 57.3 58.6
27/01/2023 09:27:20 44.96 45.2 47.05 45.4 45.5 47.8 56.34 56.59 59.7 57.1 57.3 58.6
27/01/2023 09:27:21 45.37 45.4 47.05 45.4 45.5 47.8 56.72 56.82 59.7 57.1 57.3 58.6
27/01/2023 09:27:22 45.35 45.49 47.05 45.4 45.4 47.8 56.99 57.04 59.7 57.1 57.3 58.6
27/01/2023 09:27:23 45.28 45.61 47.05 45.4 45.5 47.8 56.98 57.1 59.7 57.1 57.3 58.6
27/01/2023 09:27:24 45.18 45.78 47.05 45.4 45.5 47.8 56.21 57.05 59.7 57.1 57.3 58.6
27/01/2023 09:27:25 46.28 46.03 47.05 45.4 45.5 47.8 58.14 57.52 59.7 57.1 57.3 58.6
27/01/2023 09:27:26 46.06 46.3 47.05 45.4 45.5 47.8 57.24 57.52 59.7 57.1 57.3 58.6
27/01/2023 09:27:27 45.4 46.36 47.05 45.4 45.5 47.8 56.53 57.38 59.7 57.1 57.3 58.6
27/01/2023 09:27:28 46.01 46.29 47.05 45.4 45.5 47.8 56.87 57.07 59.7 57.1 57.3 58.6
27/01/2023 09:27:29 45.82 45.98 47.05 45.4 45.5 47.8 56.48 56.87 59.7 57.1 57.3 58.6
27/01/2023 09:27:30 47.31 47.19 47.19 45.4 45.5 47.8 59.45 58.98 59.7 57.1 57.3 58.6
27/01/2023 09:27:31 46.38 46.89 47.19 45.4 45.5 47.8 56.58 58.67 59.7 57.1 57.3 58.6
27/01/2023 09:27:32 43.58 46.67 47.19 45.4 45.5 47.8 56.36 57.49 59.7 57.1 57.3 58.6
27/01/2023 09:27:33 45.68 45.67 47.19 45.4 45.5 47.8 56.8 56.95 59.7 57.1 57.3 58.6
27/01/2023 09:27:34 44.93 45.46 47.19 45.4 45.5 47.8 56.61 56.86 59.7 57.1 57.3 58.6
27/01/2023 09:27:35 45.47 45.48 47.19 45.4 45.5 47.8 57.3 57.16 59.7 57.2 57.3 58.6
27/01/2023 09:27:36 44.92 45.39 47.19 45.4 45.5 47.8 57.31 57.37 59.7 57.2 57.3 58.6
27/01/2023 09:27:37 45.47 45.49 47.19 45.4 45.5 47.8 57.17 57.4 59.7 57.2 57.3 58.6
27/01/2023 09:27:38 45.87 46.13 47.19 45.4 45.5 47.8 57.46 57.5 59.7 57.2 57.3 58.6
27/01/2023 09:27:39 45.03 45.86 47.19 45.4 45.5 47.8 56.35 57.46 59.7 57.2 57.3 58.6
27/01/2023 09:27:40 45.38 45.47 47.19 45.4 45.5 47.8 56.56 56.85 59.7 57.2 57.3 58.6
27/01/2023 09:27:41 45.66 46.05 47.19 45.4 45.5 47.8 56.66 56.81 59.7 57.2 57.3 58.6
27/01/2023 09:27:42 46.55 46.32 47.19 45.5 45.5 47.8 56.98 56.98 58.98 57.2 57.3 58.6
27/01/2023 09:27:43 44.83 46.28 47.19 45.5 45.5 47.8 56.99 57.1 58.98 57.2 57.3 58.6
27/01/2023 09:27:44 45.42 45.61 47.19 45.5 45.5 47.8 56.89 57.14 58.98 57.2 57.3 58.6
27/01/2023 09:27:45 45.12 45.6 47.19 45.5 45.5 47.8 56.8 57.13 58.98 57.2 57.3 58.6
27/01/2023 09:27:46 45.53 45.79 47.19 45.5 45.5 47.8 56.22 56.83 58.98 57.2 57.3 58.6
27/01/2023 09:27:47 44.52 45.6 47.19 45.5 45.5 47.8 56.1 56.61 58.98 57.2 57.3 58.6
27/01/2023 09:27:48 45.64 45.69 47.19 45.5 45.5 47.8 56.5 56.54 58.98 57.2 57.3 58.6
27/01/2023 09:27:49 45.28 45.59 47.19 45.5 45.5 47.8 57.19 57.21 58.98 57.2 57.3 58.6
27/01/2023 09:27:50 44.67 45.53 47.19 45.5 45.4 47.8 56.65 57.03 58.98 57.2 57.3 58.6
27/01/2023 09:27:51 46.03 45.82 47.19 45.5 45.5 47.8 56.73 57 58.98 57.2 57.3 58.6
27/01/2023 09:27:52 45.78 46.08 47.19 45.5 45.5 47.8 56.4 56.78 58.98 57.2 57.3 58.6
27/01/2023 09:27:53 46.34 46.43 47.19 45.5 45.5 47.8 57.08 56.97 58.98 57.2 57.3 58.6
27/01/2023 09:27:54 44.54 46.27 47.19 45.5 45.5 47.8 56.94 57.21 58.98 57.2 57.3 58.6
27/01/2023 09:27:55 46.03 45.93 47.19 45.5 45.5 47.8 56.81 57.03 58.98 57.2 57.3 58.6
27/01/2023 09:27:56 45.63 45.78 47.19 45.5 45.5 47.8 57.38 57.21 58.98 57.2 57.3 58.6
27/01/2023 09:27:57 45.52 45.92 47.19 45.5 45.5 47.8 57.2 57.3 58.98 57.2 57.3 58.6
27/01/2023 09:27:58 44.65 45.74 47.19 45.5 45.5 47.8 57.02 57.43 58.98 57.2 57.3 58.6
27/01/2023 09:27:59 45.93 45.79 47.19 45.5 45.5 47.8 57.24 57.34 58.98 57.2 57.3 58.6
27/01/2023 09:28:00 44.8 45.8 46.89 45.5 45.5 47.8 56.68 57.28 58.67 57.2 57.3 58.6
27/01/2023 09:28:01 46.07 46.07 46.67 45.5 45.5 47.8 56.55 56.88 57.5 57.2 57.3 58.6
27/01/2023 09:28:02 45.19 45.8 46.43 45.5 45.5 47.8 56.64 56.93 57.5 57.2 57.3 58.6
27/01/2023 09:28:03 44.79 45.38 46.43 45.5 45.5 47.8 56.5 56.75 57.5 57.2 57.3 58.6
27/01/2023 09:28:04 45.55 45.62 46.43 45.5 45.5 47.8 56.91 56.93 57.5 57.2 57.3 58.6
27/01/2023 09:28:05 45.01 45.74 46.43 45.5 45.5 47.8 56.69 56.9 57.5 57.2 57.3 58.6
27/01/2023 09:28:06 45.13 45.53 46.43 45.5 45.5 47.8 56.43 56.99 57.5 57.2 57.3 58.6
27/01/2023 09:28:07 43.88 45.39 46.43 45.5 45.5 47.8 56.6 56.65 57.5 57.2 57.3 58.6
27/01/2023 09:28:08 46.09 45.73 46.43 45.5 45.5 47.8 56.5 56.68 57.46 57.2 57.3 58.6
27/01/2023 09:28:09 44.69 45.59 46.43 45.4 45.5 47.8 56.06 56.48 57.43 57.2 57.3 58.6
27/01/2023 09:28:10 45.52 45.63 46.43 45.4 45.5 47.8 56.69 56.68 57.43 57.2 57.3 58.6
27/01/2023 09:28:11 45.24 45.73 46.43 45.4 45.5 47.8 56.89 56.83 57.43 57.2 57.3 58.6
27/01/2023 09:28:12 45.88 45.79 46.43 45.4 45.5 47.8 56.97 57.22 57.43 57.2 57.3 58.6
27/01/2023 09:28:13 44.69 45.79 46.43 45.4 45.5 47.8 56.57 56.89 57.43 57.2 57.3 58.6
27/01/2023 09:28:14 46.28 45.94 46.43 45.5 45.5 47.8 56.94 56.91 57.43 57.2 57.3 58.6
27/01/2023 09:28:15 46.09 46.4 46.43 45.5 45.5 47.8 56.77 57.04 57.43 57.2 57.3 58.6
27/01/2023 09:28:16 45.44 45.89 46.43 45.5 45.5 47.8 56.92 57.01 57.43 57.2 57.3 58.6
27/01/2023 09:28:17 45.82 46.19 46.43 45.5 45.5 47.8 58.66 58.21 58.21 57.2 57.3 58.6
27/01/2023 09:28:18 45.67 46.19 46.43 45.5 45.5 47.8 57.66 57.96 58.21 57.2 57.3 58.6
27/01/2023 09:28:19 45.74 46.62 46.62 45.5 45.4 47.8 58.05 58.12 58.21 57.2 57.3 58.6
27/01/2023 09:28:20 45.38 45.73 46.62 45.5 45.5 47.8 56.84 57.89 58.21 57.2 57.3 58.6
27/01/2023 09:28:21 45.85 45.77 46.62 45.5 45.5 47.8 57.48 57.71 58.21 57.2 57.3 58.6
27/01/2023 09:28:22 45.93 46.06 46.62 45.5 45.5 47.8 56.76 57.4 58.21 57.2 57.3 58.6
27/01/2023 09:28:23 43.75 45.89 46.62 45.5 45.5 47.8 56.14 57.02 58.21 57.2 57.3 58.6
27/01/2023 09:28:24 44.94 45.14 46.62 45.5 45.5 47.8 56.36 56.64 58.21 57.2 57.3 58.6
27/01/2023 09:28:25 44.55 45.2 46.62 45.5 45.5 47.8 56.87 56.91 58.21 57.2 57.3 58.6
27/01/2023 09:28:26 45.2 45.47 46.62 45.5 45.5 47.8 56.98 57.01 58.21 57.2 57.3 58.6
27/01/2023 09:28:27 45.02 45.42 46.62 45.5 45.5 47.8 57.11 57.23 58.21 57.2 57.3 58.6
27/01/2023 09:28:28 45.49 45.53 46.62 45.5 45.5 47.8 57.79 57.62 58.21 57.2 57.3 58.6
27/01/2023 09:28:29 44.15 45.41 46.62 45.5 45.5 47.8 57.4 57.69 58.21 57.2 57.3 58.6
27/01/2023 09:28:30 45.68 45.32 46.62 45.5 45.5 47.8 56.97 57.52 58.21 57.2 57.3 58.6
27/01/2023 09:28:31 43.29 45.4 46.62 45.4 45.4 47.8 57.61 57.61 58.21 57.1 57.3 58.6
27/01/2023 09:28:32 44.9 44.85 46.62 45.4 45.4 47.8 58 58.07 58.21 57.1 57.3 58.6
27/01/2023 09:28:33 45.96 45.56 46.62 45.4 45.4 47.8 57.04 57.82 58.21 57.1 57.3 58.6
27/01/2023 09:28:34 45.35 45.78 46.62 45.4 45.4 47.8 56.83 57.4 58.21 57.1 57.3 58.6
27/01/2023 09:28:35 46.72 46.33 46.62 45.4 45.5 47.8 57.92 57.75 58.21 57.1 57.3 58.6
27/01/2023 09:28:36 44.81 46.23 46.62 45.4 45.5 47.8 56.75 57.5 58.21 57.1 57.3 58.6
27/01/2023 09:28:37 45.52 45.88 46.62 45.4 45.5 47.8 57.52 57.57 58.21 57.1 57.3 58.6
27/01/2023 09:28:38 45.45 45.84 46.62 45.4 45.5 47.8 57.22 57.36 58.21 57.1 57.3 58.6
27/01/2023 09:28:39 45.18 45.71 46.62 45.4 45.4 47.8 57.34 57.58 58.21 57.1 57.2 58.6
27/01/2023 09:28:40 45.55 45.62 46.62 45.4 45.4 47.8 56.86 57.4 58.21 57.1 57.2 58.6
27/01/2023 09:28:41 45.41 45.76 46.62 45.4 45.4 47.8 56.87 57.17 58.21 57.1 57.2 58.6
27/01/2023 09:28:42 46 45.91 46.62 45.4 45.4 47.8 57.79 57.63 58.21 57.1 57.2 58.6
27/01/2023 09:28:43 45.46 46.04 46.62 45.4 45.4 47.8 57.81 57.93 58.21 57.1 57.2 58.6
27/01/2023 09:28:44 46.56 46.35 46.62 45.4 45.5 47.8 61.49 61.01 61.01 57.1 57.2 58.6
27/01/2023 09:28:45 45.29 46.37 46.62 45.4 45.5 47.8 59.13 61.11 61.11 57.1 57.2 58.6
27/01/2023 09:28:46 45.65 45.94 46.62 45.4 45.5 47.8 58.86 59.89 61.11 57.1 57.2 58.6
27/01/2023 09:28:47 46.2 46.27 46.62 45.4 45.5 47.8 57.92 59.38 61.11 57.1 57.2 58.6
27/01/2023 09:28:48 45.65 46 46.62 45.4 45.5 47.8 57.27 58.42 61.11 57.1 57.2 58.6
27/01/2023 09:28:49 45.35 46 46.37 45.4 45.5 47.8 56.64 57.67 61.11 57.1 57.2 58.6
27/01/2023 09:28:50 45.71 45.94 46.37 45.4 45.5 47.8 57.02 57.17 61.11 57.1 57.2 58.6
27/01/2023 09:28:51 44.56 45.65 46.37 45.4 45.5 47.8 57.13 57.25 61.11 57.1 57.2 58.6
27/01/2023 09:28:52 45.64 45.79 46.37 45.4 45.5 47.8 57.32 57.49 61.11 57.1 57.2 58.6
27/01/2023 09:28:53 45.28 45.8 46.37 45.4 45.5 47.8 56.66 57.39 61.11 57 57.2 58.6
27/01/2023 09:28:54 44.8 45.55 46.37 45.4 45.5 47.8 56.85 57.01 61.11 57 57.2 58.6
27/01/2023 09:28:55 46.39 45.95 46.37 45.4 45.5 47.8 58.3 57.95 61.11 57 57.3 58.6
27/01/2023 09:28:56 45.33 46.13 46.37 45.4 45.5 47.8 56.95 58.05 61.11 57 57.3 58.6
27/01/2023 09:28:57 46.46 46.22 46.37 45.4 45.5 47.8 57.94 57.79 61.11 57 57.3 58.6
27/01/2023 09:28:58 45.24 46.46 46.46 45.4 45.5 47.8 57.38 58.02 61.11 57 57.3 58.6
27/01/2023 09:28:59 45.88 45.82 46.46 45.4 45.5 47.8 57 57.53 61.11 57 57.3 58.6
27/01/2023 09:29:00 45.35 45.74 46.46 45.4 45.5 47.8 57.27 57.37 61.11 57 57.3 58.6
27/01/2023 09:29:01 45.88 46.05 46.46 45.4 45.5 47.8 57.2 57.72 61.11 57 57.3 58.6
27/01/2023 09:29:02 45.75 46.03 46.46 45.4 45.5 47.8 57.04 57.24 61.11 57 57.3 58.6
27/01/2023 09:29:03 46.33 46.31 46.46 45.4 45.5 47.8 57.26 57.51 61.11 57 57.3 58.6
27/01/2023 09:29:04 44.72 46.21 46.46 45.4 45.5 47.8 57.06 57.27 61.11 57 57.3 58.6
27/01/2023 09:29:05 45.09 45.51 46.46 45.4 45.5 47.8 56.94 57.22 61.11 57 57.3 58.6
27/01/2023 09:29:06 45.39 45.46 46.46 45.4 45.5 47.8 57.1 57.42 61.11 57 57.3 58.6
27/01/2023 09:29:07 46.3 46.13 46.46 45.4 45.5 47.8 56.61 57.06 61.11 57 57.3 58.6
27/01/2023 09:29:08 45.62 46.03 46.46 45.4 45.5 47.8 57.5 57.35 61.11 57 57.3 58.6
27/01/2023 09:29:09 44.63 45.95 46.46 45.4 45.5 47.8 56.3 57.26 61.11 57 57.3 58.6
27/01/2023 09:29:10 46.23 45.94 46.46 45.4 45.5 47.8 57.21 57.14 61.11 57 57.3 58.6
27/01/2023 09:29:11 44.39 45.9 46.46 45.4 45.5 47.8 56.5 57.05 61.11 57 57.3 58.6
27/01/2023 09:29:12 46.29 46.02 46.46 45.4 45.5 47.8 56.8 57.21 61.11 57 57.3 58.6
27/01/2023 09:29:13 45.58 46.07 46.46 45.4 45.5 47.8 57.73 57.49 61.11 57 57.3 58.6
27/01/2023 09:29:14 45.59 45.89 46.46 45.4 45.5 47.8 57.11 57.52 61.11 57 57.3 58.6
27/01/2023 09:29:15 45.78 45.96 46.46 45.4 45.5 47.8 56.44 57.28 59.89 57 57.3 58.6
27/01/2023 09:29:16 44.12 46 46.46 45.4 45.5 47.8 56.92 57.06 59.38 57 57.3 58.6
27/01/2023 09:29:17 45.59 45.48 46.46 45.4 45.5 47.8 56.58 56.97 58.42 57 57.3 58.6
27/01/2023 09:29:18 45.49 45.55 46.46 45.4 45.5 47.8 57.59 57.36 58.05 57 57.3 58.6
27/01/2023 09:29:19 45.63 45.92 46.46 45.4 45.5 47.8 57.14 57.49 58.05 57 57.3 58.6
27/01/2023 09:29:20 45.89 46.22 46.46 45.4 45.5 47.8 57.15 57.44 58.05 57 57.3 58.6
27/01/2023 09:29:21 44.59 45.71 46.46 45.4 45.5 47.8 56.45 57.1 58.05 57 57.3 58.6
27/01/2023 09:29:22 45.04 45.11 46.46 45.4 45.5 47.8 56.26 56.7 58.05 57 57.3 58.6
27/01/2023 09:29:23 46.01 45.76 46.46 45.4 45.5 47.8 57.18 57.05 58.05 57 57.3 58.6
27/01/2023 09:29:24 48.92 48.06 48.06 45.4 45.5 47.8 63.62 62.19 62.19 57 57.3 58.6
27/01/2023 09:29:25 53.86 53.84 53.84 45.5 45.5 47.8 70.55 70.45 70.45 57.3 57.4 58.6
27/01/2023 09:29:26 46.33 51.65 53.84 45.5 45.5 47.8 59.06 67.87 70.45 57.3 57.4 58.6
27/01/2023 09:29:27 45.82 49.25 53.84 45.5 45.5 47.8 58.57 64.52 70.45 57.3 57.4 58.6
27/01/2023 09:29:28 46.03 47.69 53.84 45.5 45.5 47.8 57.55 61.68 70.45 57.3 57.4 58.6
27/01/2023 09:29:29 55.67 55.17 55.17 45.6 45.6 47.8 70.06 69.45 70.45 57.6 57.5 58.6
27/01/2023 09:29:30 45.69 53.88 55.17 45.7 45.6 47.8 56.92 68.23 70.45 57.6 57.5 58.6
27/01/2023 09:29:31 48.9 50.77 55.17 45.7 45.6 47.8 61.73 64.47 70.45 57.6 57.5 58.6
27/01/2023 09:29:32 46.34 49.6 55.17 45.7 45.6 47.8 58.46 63.02 70.45 57.6 57.5 58.6
27/01/2023 09:29:33 46.95 47.72 55.17 45.7 45.6 47.8 58.12 60.64 70.45 57.6 57.5 58.6
27/01/2023 09:29:34 45.38 47.37 55.17 45.7 45.6 47.8 56.69 59.31 70.45 57.6 57.5 58.6
27/01/2023 09:29:35 46.01 46.4 55.17 45.7 45.6 47.8 59.36 59.32 70.45 57.6 57.5 58.6
27/01/2023 09:29:36 45.78 46.55 55.17 45.7 45.6 47.8 58.57 60.1 70.45 57.6 57.5 58.6
27/01/2023 09:29:37 45.85 46.11 55.17 45.7 45.6 47.8 57.27 58.48 70.45 57.6 57.5 58.6
27/01/2023 09:29:38 45.77 46.26 55.17 45.7 45.6 47.8 56.29 57.81 70.45 57.6 57.5 58.6
27/01/2023 09:29:39 44.6 45.73 55.17 45.7 45.6 47.8 56.94 57.23 70.45 57.6 57.5 58.6
27/01/2023 09:29:40 45.19 45.39 55.17 45.7 45.6 47.8 57.48 57.44 70.45 57.6 57.5 58.6
27/01/2023 09:29:41 46.69 46.68 55.17 45.7 45.6 47.8 72.66 71.84 71.84 58.1 57.6 58.6
27/01/2023 09:29:42 45.6 46.24 55.17 45.7 45.6 47.8 56.82 69.82 71.84 58.1 57.6 58.6
27/01/2023 09:29:43 45.35 45.91 55.17 45.7 45.6 47.8 57.09 65.91 71.84 58.1 57.6 58.6
27/01/2023 09:29:44 45.11 45.63 55.17 45.7 45.6 47.8 56.85 62.51 71.84 58.1 57.6 58.6
27/01/2023 09:29:45 45.45 45.78 55.17 45.7 45.6 47.8 57.34 59.81 71.84 58.1 57.6 58.6
27/01/2023 09:29:46 44.83 45.57 55.17 45.7 45.6 47.8 57.13 58.47 71.84 58 57.6 58.6
27/01/2023 09:29:47 45.06 45.49 55.17 45.7 45.6 47.8 57.69 57.82 71.84 58 57.6 58.6
27/01/2023 09:29:48 45.59 45.68 55.17 45.7 45.6 47.8 56.96 57.83 71.84 58.1 57.6 58.6
27/01/2023 09:29:49 44.75 45.36 55.17 45.7 45.6 47.8 57.23 57.37 71.84 58.1 57.6 58.6
27/01/2023 09:29:50 45.93 45.81 55.17 45.7 45.6 47.8 61.2 60.62 71.84 58.1 57.6 58.6
27/01/2023 09:29:51 46.53 46.37 55.17 45.7 45.6 47.8 57.04 59.52 71.84 58.1 57.6 58.6
27/01/2023 09:29:52 45.24 46.26 55.17 45.7 45.6 47.8 56.81 58.14 71.84 58.1 57.6 58.6
27/01/2023 09:29:53 46.37 46.19 55.17 45.7 45.6 47.8 57.26 57.46 71.84 58.1 57.6 58.6
27/01/2023 09:29:54 45.04 46.37 55.17 45.7 45.6 47.8 56.44 57.35 71.84 58.1 57.6 58.6
27/01/2023 09:29:55 45.03 45.64 55.17 45.7 45.6 47.8 56.48 56.9 71.84 58.1 57.6 58.6
27/01/2023 09:29:56 45.39 45.4 55.17 45.7 45.6 47.8 56.65 57.08 71.84 58.1 57.6 58.6
27/01/2023 09:29:57 45.01 45.38 55.17 45.7 45.6 47.8 57.54 57.34 71.84 58.1 57.6 58.6
27/01/2023 09:29:58 45.11 45.59 55.17 45.7 45.6 47.8 56.94 57.32 71.84 58.1 57.6 58.6
27/01/2023 09:29:59 46.08 45.76 53.88 45.7 45.6 47.8 57.38 57.41 71.84 58.1 57.6 58.6
27/01/2023 09:30:00 46.62 46.52 50.77 45.7 45.6 47.8 57.15 57.37 71.84 58.1 57.6 58.6
27/01/2023 09:30:01 44.85 46.39 49.6 45.7 45.6 47.8 57.46 57.49 71.84 58.1 57.6 58.6
27/01/2023 09:30:02 44.72 45.68 47.72 45.7 45.6 47.8 57.12 57.43 71.84 58.1 57.6 58.6
27/01/2023 09:30:03 45.71 45.7 47.37 45.7 45.6 47.8 57.79 57.79 71.84 58.1 57.6 58.6
27/01/2023 09:30:04 46.57 46.39 46.68 45.7 45.6 47.8 58.21 58.22 71.84 58.1 57.6 58.6
27/01/2023 09:30:05 44.99 46.24 46.68 45.7 45.6 47.8 56.67 57.85 71.84 58.1 57.6 58.6
27/01/2023 09:30:06 45.31 45.53 46.68 45.7 45.6 47.8 57.32 57.54 71.84 58.1 57.6 58.6
27/01/2023 09:30:07 45.22 45.64 46.68 45.7 45.6 47.8 57.01 57.32 71.84 58.1 57.6 58.6
27/01/2023 09:30:08 45.84 45.73 46.68 45.7 45.6 47.8 57.06 57.27 71.84 58.1 57.6 58.6
27/01/2023 09:30:09 44.71 45.71 46.68 45.7 45.6 47.8 57.61 57.49 71.84 58.1 57.6 58.6
27/01/2023 09:30:10 45.89 45.76 46.68 45.7 45.6 47.8 58.31 58.22 71.84 58.1 57.6 58.6
27/01/2023 09:30:11 45.21 45.95 46.52 45.7 45.6 47.8 59.55 59.18 69.82 58.1 57.7 58.6
27/01/2023 09:30:12 45.64 45.65 46.52 45.7 45.6 47.8 58.69 59.09 65.91 58.1 57.7 58.6
27/01/2023 09:30:13 45.16 45.72 46.52 45.7 45.6 47.8 59.51 59.37 62.51 58.1 57.7 58.6
27/01/2023 09:30:14 48.03 47.48 47.48 45.7 45.6 47.8 62.33 61.5 61.5 58.2 57.7 58.6
27/01/2023 09:30:15 46.68 47.13 47.48 45.7 45.6 47.8 61.98 61.92 61.92 58.2 57.7 58.6
27/01/2023 09:30:16 46.49 47.07 47.48 45.7 45.6 47.8 60.53 61.81 61.92 58.2 57.7 58.6
27/01/2023 09:30:17 46.61 47.17 47.48 45.7 45.6 47.8 60.31 61.11 61.92 58.2 57.7 58.6
27/01/2023 09:30:18 46.41 46.73 47.48 45.7 45.6 47.8 60.47 60.61 61.92 58.2 57.7 58.6
27/01/2023 09:30:19 46.14 46.67 47.48 45.7 45.6 47.8 59.42 60.72 61.92 58.2 57.7 58.6
27/01/2023 09:30:20 46.35 46.59 47.48 45.7 45.6 47.7 59.45 59.73 61.92 58.2 57.7 58.6
27/01/2023 09:30:21 45.43 46.34 47.48 45.7 45.6 47.7 58.22 59.63 61.92 58.2 57.7 58.6
27/01/2023 09:30:22 46.17 46.13 47.48 45.7 45.6 47.7 57.6 58.81 61.92 58.2 57.7 58.6
27/01/2023 09:30:23 45.09 46.17 47.48 45.7 45.6 47.7 57.97 58.41 61.92 58.2 57.7 58.6
27/01/2023 09:30:24 44.66 45.45 47.48 45.7 45.6 47.7 57.83 58.17 61.92 58.2 57.7 58.6
27/01/2023 09:30:25 45.19 45.34 47.48 45.7 45.6 47.7 57.3 57.93 61.92 58.2 57.7 58.6
27/01/2023 09:30:26 45.41 45.87 47.48 45.7 45.6 47.7 57.26 57.73 61.92 58.3 57.7 58.5
27/01/2023 09:30:27 44.33 45.45 47.48 45.7 45.6 47.7 57.45 57.54 61.92 58.3 57.7 58.5
27/01/2023 09:30:28 45.4 45.26 47.48 45.7 45.6 47.7 57.31 57.58 61.92 58.3 57.7 58.5
27/01/2023 09:30:29 44.95 45.52 47.48 45.7 45.6 47.6 56.97 57.36 61.92 58.3 57.7 58.5
27/01/2023 09:30:30 45.45 45.55 47.48 45.7 45.6 47.6 56.94 57.21 61.92 58.3 57.7 58.5
27/01/2023 09:30:31 44.72 45.46 47.48 45.7 45.6 47.6 57.35 57.25 61.92 58.3 57.7 58.5
27/01/2023 09:30:32 45.96 45.89 47.48 45.7 45.6 47.6 57.57 57.65 61.92 58.3 57.7 58.5
27/01/2023 09:30:33 45.83 46.06 47.48 45.7 45.6 47.6 56.73 57.48 61.92 58.3 57.7 58.5
27/01/2023 09:30:34 45.48 45.9 47.48 45.7 45.6 47.6 57.04 57.13 61.92 58.3 57.7 58.5
27/01/2023 09:30:35 45.66 46.09 47.48 45.7 45.6 47.5 56.45 56.99 61.92 58.3 57.7 58.5
27/01/2023 09:30:36 44.37 45.63 47.48 45.7 45.6 47.5 56.82 56.91 61.92 58.3 57.7 58.5
27/01/2023 09:30:37 45.08 45.24 47.48 45.7 45.6 47.5 56.81 56.86 61.92 58.3 57.7 58.5
27/01/2023 09:30:38 44.88 45.33 47.48 45.7 45.6 47.5 56.42 56.86 61.92 58.3 57.7 58.5
27/01/2023 09:30:39 44.92 45.43 47.48 45.7 45.6 47.5 56.26 56.72 61.92 58.3 57.7 58.4
27/01/2023 09:30:40 44.85 45.2 47.48 45.7 45.6 47.4 57.04 56.94 61.92 58.3 57.7 58.4
27/01/2023 09:30:41 46.03 45.87 47.48 45.7 45.6 47.4 55.77 56.85 61.92 58.3 57.7 58.4
27/01/2023 09:30:42 44.62 45.65 47.48 45.7 45.6 47.4 56.14 56.35 61.92 58.3 57.7 58.4
27/01/2023 09:30:43 44.57 45.25 47.48 45.7 45.6 47.4 57.07 56.72 61.92 58.3 57.7 58.4
27/01/2023 09:30:44 45.38 45.47 47.17 45.7 45.6 47.3 57.17 57.14 61.92 58.3 57.7 58.4
27/01/2023 09:30:45 44.9 45.44 47.17 45.7 45.6 47.3 56.71 57.18 61.81 58.3 57.7 58.4
27/01/2023 09:30:46 45.72 45.81 47.17 45.7 45.6 47.3 56.52 56.87 61.11 58.3 57.7 58.3
27/01/2023 09:30:47 45.51 45.77 46.73 45.7 45.6 47.3 56.3 56.61 60.72 58.3 57.7 58.3
27/01/2023 09:30:48 45.3 45.81 46.67 45.7 45.6 47.3 56.58 56.74 60.72 58.3 57.7 58.3
27/01/2023 09:30:49 45.57 45.62 46.59 45.7 45.6 47.3 57.51 57.23 59.73 58.3 57.7 58.3
27/01/2023 09:30:50 45.52 45.77 46.34 45.7 45.6 47.3 57.31 57.39 59.63 58.3 57.7 58.3
27/01/2023 09:30:51 45.89 46.18 46.18 45.7 45.6 47.3 56.68 57.4 58.81 58.3 57.7 58.3
27/01/2023 09:30:52 45.81 46.08 46.18 45.7 45.6 47.3 57.54 57.45 58.41 58.3 57.7 58.3
27/01/2023 09:30:53 44.87 45.93 46.18 45.7 45.6 47.3 57.02 57.39 58.17 58.3 57.7 58.3
27/01/2023 09:30:54 46.71 46.31 46.31 45.7 45.6 47.3 56.88 57.24 57.93 58.3 57.7 58.3
27/01/2023 09:30:55 45.43 46.3 46.31 45.7 45.6 47.3 56.77 57.08 57.73 58.3 57.7 58.3
27/01/2023 09:30:56 45.94 46.12 46.31 45.7 45.6 47.3 56.81 56.99 57.65 58.3 57.7 58.3
27/01/2023 09:30:57 45.44 46.15 46.31 45.7 45.6 47.3 56.18 56.94 57.65 58.3 57.7 58.3
27/01/2023 09:30:58 46.06 46.21 46.31 45.7 45.6 47.3 56.99 56.85 57.65 58.3 57.7 58.3
27/01/2023 09:30:59 45.49 45.99 46.31 45.7 45.6 47.3 56.3 56.79 57.65 58.3 57.7 58.3
27/01/2023 09:31:00 45.81 45.88 46.31 45.7 45.6 47.3 57.86 57.41 57.65 58.3 57.7 58.3
27/01/2023 09:31:01 46.14 46.54 46.54 45.8 45.6 47.3 58.72 58.48 58.48 58.3 57.7 58.3
27/01/2023 09:31:02 45.03 46.02 46.54 45.7 45.6 47.3 56.82 58.1 58.48 58.3 57.7 58.3
27/01/2023 09:31:03 45.15 45.8 46.54 45.7 45.6 47.3 57.49 57.87 58.48 58.3 57.6 58.3
27/01/2023 09:31:04 45.29 45.34 46.54 45.7 45.6 47.3 59.53 59.61 59.61 58.3 57.6 58.3
27/01/2023 09:31:05 46.59 46.59 46.59 45.7 45.6 47.3 64.95 64.88 64.88 58.4 57.6 58.3
27/01/2023 09:31:06 45.61 46.16 46.59 45.7 45.6 47 56.86 62.19 64.88 58.4 57.6 58.3
27/01/2023 09:31:07 45.87 45.96 46.59 45.8 45.6 46.9 56.83 59.62 64.88 58.4 57.6 58.3
27/01/2023 09:31:08 45.19 45.92 46.59 45.8 45.6 46.9 57.39 58.03 64.88 58.4 57.6 58.2
27/01/2023 09:31:09 46.43 46.3 46.59 45.8 45.6 46.9 57.12 57.86 64.88 58.4 57.6 58.2
27/01/2023 09:31:10 45.18 46.2 46.59 45.8 45.6 46.8 56.21 57.37 64.88 58.4 57.6 58.2
27/01/2023 09:31:11 44.38 45.62 46.59 45.7 45.6 46.8 57.29 57.19 64.88 58.4 57.6 58.2
27/01/2023 09:31:12 43.7 45.2 46.59 45.7 45.6 46.8 56.93 57.43 64.88 58.4 57.6 58.2
27/01/2023 09:31:13 42.75 44.36 46.59 45.7 45.6 46.8 56.33 57.01 64.88 58.4 57.6 58.2
27/01/2023 09:31:14 45.63 44.92 46.59 45.7 45.6 46.8 56.47 56.73 64.88 58.4 57.6 58.2
27/01/2023 09:31:15 45.25 45.6 46.59 45.7 45.6 46.8 57.51 57.37 64.88 58.4 57.6 58.2
27/01/2023 09:31:16 44.99 45.45 46.59 45.7 45.6 46.8 56.91 57.11 64.88 58.4 57.6 58.2
27/01/2023 09:31:17 44.33 45.32 46.59 45.7 45.6 46.8 56.59 57.06 64.88 58.4 57.6 58.2
27/01/2023 09:31:18 45.82 45.55 46.59 45.7 45.6 46.8 56.37 56.84 64.88 58.4 57.6 58.2
27/01/2023 09:31:19 45.74 46.05 46.59 45.7 45.6 46.8 57.03 57 64.88 58.4 57.6 58.1
27/01/2023 09:31:20 45.29 45.83 46.59 45.7 45.6 46.8 56.57 57.1 64.88 58.4 57.6 58.1
27/01/2023 09:31:21 46.18 45.93 46.59 45.7 45.6 46.8 57.39 57.32 64.88 58.4 57.6 58.1
27/01/2023 09:31:22 46.24 46.36 46.59 45.7 45.6 46.8 57.18 57.3 64.88 58.4 57.6 58.1
27/01/2023 09:31:23 44.66 46.02 46.59 45.7 45.6 46.7 56.39 57.16 64.88 58.4 57.6 58.1
27/01/2023 09:31:24 45.6 45.66 46.59 45.7 45.6 46.7 56.54 56.76 64.88 58.4 57.6 58.1
27/01/2023 09:31:25 45.9 46.2 46.59 45.7 45.6 46.7 56.58 56.95 64.88 58.4 57.6 58.1
27/01/2023 09:31:26 45.62 45.85 46.59 45.7 45.6 46.7 56.63 56.65 64.88 58.4 57.6 58.1
27/01/2023 09:31:27 45.83 46.01 46.59 45.7 45.6 46.7 56.77 56.79 64.88 58.4 57.6 58.1
27/01/2023 09:31:28 45.96 46.16 46.59 45.7 45.6 46.7 57.45 57.25 64.88 58.4 57.6 58.1
27/01/2023 09:31:29 45.32 45.82 46.59 45.7 45.6 46.7 57.93 57.87 64.88 58.4 57.6 58.1
27/01/2023 09:31:30 45.24 45.89 46.59 45.7 45.6 46.7 57.44 58.14 64.88 58.4 57.6 58.1
27/01/2023 09:31:31 44.2 45.54 46.59 45.7 45.6 46.7 56.56 57.47 64.88 58.4 57.6 58.1
27/01/2023 09:31:32 45.3 45.42 46.59 45.7 45.6 46.7 56.86 57.27 64.88 58.4 57.6 58.1
27/01/2023 09:31:33 46.04 45.9 46.59 45.7 45.6 46.6 57.4 57.27 64.88 58.4 57.6 58.1
27/01/2023 09:31:34 44.98 45.67 46.59 45.7 45.6 46.5 56.82 57.2 64.88 58.4 57.6 58.1
27/01/2023 09:31:35 43.79 45.42 46.36 45.7 45.6 46.5 56.37 57.05 62.19 58.4 57.6 58.1
27/01/2023 09:31:36 45.64 45.42 46.36 45.7 45.6 46.5 57.06 56.97 59.62 58.4 57.6 58.1
27/01/2023 09:31:37 44.1 45.28 46.36 45.7 45.6 46.4 56.69 57.04 58.14 58.4 57.6 58
27/01/2023 09:31:38 45.34 45.18 46.36 45.7 45.6 46.3 56.97 56.98 58.14 58.4 57.6 58
27/01/2023 09:31:39 45.48 45.57 46.36 45.7 45.6 46.2 57.17 57.17 58.14 58.4 57.6 58
27/01/2023 09:31:40 45.46 45.8 46.36 45.7 45.6 46.2 57.11 57.32 58.14 58.4 57.6 58
27/01/2023 09:31:41 45.48 46.05 46.36 45.7 45.6 46.2 57.44 57.56 58.14 58.4 57.6 57.9
27/01/2023 09:31:42 48 47.55 47.55 45.7 45.6 46.2 58.61 58.5 58.5 58.4 57.6 57.9
27/01/2023 09:31:43 46.36 47.21 47.55 45.8 45.6 46.2 57.3 58.1 58.5 58.4 57.6 57.9
27/01/2023 09:31:44 44.85 46.8 47.55 45.8 45.6 46.2 56.44 57.66 58.5 58.4 57.6 57.9
27/01/2023 09:31:45 45.25 45.9 47.55 45.8 45.6 46.2 56.75 57.13 58.5 58.4 57.6 57.9
27/01/2023 09:31:46 46.14 46.11 47.55 45.8 45.6 46.2 56.71 57.07 58.5 58.4 57.6 57.9
27/01/2023 09:31:47 45.65 46.13 47.55 45.8 45.6 46.2 56.88 56.94 58.5 58.4 57.6 57.9
27/01/2023 09:31:48 44.67 45.83 47.55 45.8 45.6 46.2 56.36 56.97 58.5 58.4 57.6 57.9
27/01/2023 09:31:49 45.98 45.93 47.55 45.8 45.6 46.2 57.1 57.02 58.5 58.4 57.6 57.9
27/01/2023 09:31:50 45.72 45.92 47.55 45.8 45.6 46.2 57.21 57.47 58.5 58.4 57.6 57.9
27/01/2023 09:31:51 44.93 45.77 47.55 45.8 45.6 46.2 56.69 57.08 58.5 58.4 57.6 57.9
27/01/2023 09:31:52 44.85 46.13 47.55 45.8 45.6 46.1 56.65 56.92 58.5 58.4 57.6 57.9
27/01/2023 09:31:53 46.11 45.82 47.55 45.8 45.6 46.1 57.01 57.09 58.5 58.3 57.6 57.9
27/01/2023 09:31:54 45.31 45.87 47.55 45.8 45.6 46.1 57.43 57.32 58.5 58.4 57.6 57.9
27/01/2023 09:31:55 46.8 46.53 47.55 45.8 45.6 46.1 59.99 59.3 59.3 58.4 57.6 57.9
27/01/2023 09:31:56 47.28 47.25 47.55 45.8 45.6 46.1 61.28 60.62 60.62 58.4 57.6 57.9
27/01/2023 09:31:57 48.3 47.93 47.93 45.8 45.6 46.1 62.57 61.93 61.93 58.4 57.7 57.9
27/01/2023 09:31:58 46.09 47.87 47.93 45.8 45.6 46.1 61.36 61.8 61.93 58.4 57.7 57.9
27/01/2023 09:31:59 45.87 46.81 47.93 45.8 45.6 46.1 61.1 61.66 61.93 58.4 57.7 57.9
27/01/2023 09:32:00 46.09 46.41 47.93 45.8 45.6 46 62.41 62.35 62.35 58.5 57.7 57.9
27/01/2023 09:32:01 45.66 46.4 47.93 45.8 45.6 46 61.07 62.13 62.35 58.5 57.7 57.9
27/01/2023 09:32:02 47.18 46.88 47.93 45.8 45.6 46 62.1 62 62.35 58.5 57.7 57.9
27/01/2023 09:32:03 45.88 46.87 47.93 45.8 45.6 46 59.92 61.75 62.35 58.5 57.7 57.9
27/01/2023 09:32:04 44.84 46.15 47.93 45.8 45.6 46 57.85 60.73 62.35 58.5 57.7 57.9
27/01/2023 09:32:05 45.38 45.65 47.93 45.8 45.6 46 58.05 59.25 62.35 58.5 57.7 57.9
27/01/2023 09:32:06 44.17 45.54 47.93 45.8 45.6 46 58 58.52 62.35 58.5 57.7 57.9
27/01/2023 09:32:07 45.4 45.46 47.93 45.8 45.6 46 57.53 58.32 62.35 58.5 57.7 57.9
27/01/2023 09:32:08 45.64 45.71 47.93 45.8 45.6 45.9 57.09 57.9 62.35 58.5 57.7 57.8
27/01/2023 09:32:09 46.83 46.51 47.93 45.8 45.6 45.8 57.71 57.68 62.35 58.5 57.7 57.8
27/01/2023 09:32:10 45.09 46.41 47.93 45.8 45.6 45.8 56.92 57.66 62.35 58.5 57.7 57.8
27/01/2023 09:32:11 44.89 45.79 47.93 45.8 45.6 45.8 57.82 57.75 62.35 58.5 57.7 57.8
27/01/2023 09:32:12 45.71 45.75 47.93 45.8 45.6 45.8 57.63 57.88 62.35 58.5 57.7 57.8
27/01/2023 09:32:13 44.52 45.46 47.93 45.8 45.6 45.8 57.58 58.17 62.35 58.5 57.7 57.8
27/01/2023 09:32:14 44.55 44.95 47.93 45.8 45.6 45.8 56.27 57.44 62.35 58.5 57.7 57.8
27/01/2023 09:32:15 45.41 45.48 47.93 45.8 45.6 45.8 56.85 56.91 62.35 58.5 57.7 57.8
27/01/2023 09:32:16 45.93 45.94 47.93 45.8 45.6 45.8 56.92 57.04 62.35 58.5 57.7 57.8
27/01/2023 09:32:17 45.53 45.76 47.93 45.8 45.6 45.8 58.05 57.75 62.35 58.5 57.7 57.8
27/01/2023 09:32:18 46.4 46.37 47.93 45.8 45.6 45.8 56.99 57.77 62.35 58.5 57.7 57.8
27/01/2023 09:32:19 45.34 46.09 47.93 45.8 45.6 45.8 57.08 57.5 62.35 58.5 57.7 57.8
27/01/2023 09:32:20 46.6 46.81 47.93 45.8 45.6 45.8 57.3 57.38 62.35 58.5 57.7 57.8
27/01/2023 09:32:21 46.18 46.5 47.93 45.8 45.6 45.8 57.61 57.55 62.35 58.5 57.7 57.8
27/01/2023 09:32:22 46.19 46.56 47.93 45.8 45.6 45.8 57.27 57.59 62.35 58.5 57.7 57.8
27/01/2023 09:32:23 45.26 46.34 47.93 45.8 45.6 45.8 57.19 57.62 62.35 58.5 57.7 57.8
27/01/2023 09:32:24 46.53 46.71 47.93 45.8 45.6 45.8 58.13 58.07 62.35 58.6 57.7 57.8
27/01/2023 09:32:25 46.59 46.75 47.93 45.8 45.6 45.8 58.09 58.13 62.35 58.6 57.7 57.8
27/01/2023 09:32:26 46.62 46.66 47.93 45.8 45.6 45.7 58.01 58.12 62.35 58.6 57.7 57.7
27/01/2023 09:32:27 45.71 47.09 47.87 45.8 45.6 45.7 57.69 58.61 62.35 58.6 57.7 57.7
27/01/2023 09:32:28 45.8 46.14 47.09 45.8 45.6 45.7 58.04 58.29 62.35 58.6 57.7 57.7
27/01/2023 09:32:29 45.36 46.17 47.09 45.8 45.6 45.7 56.73 58.06 62.35 58.6 57.7 57.7
27/01/2023 09:32:30 45.79 45.91 47.09 45.8 45.6 45.7 57.47 57.47 62.13 58.6 57.7 57.7
27/01/2023 09:32:31 46.29 46.21 47.09 45.8 45.6 45.7 57.92 57.82 62 58.6 57.7 57.7
27/01/2023 09:32:32 46.41 46.75 47.09 45.8 45.6 45.7 57.15 58 61.75 58.6 57.7 57.7
27/01/2023 09:32:33 45.8 46.45 47.09 45.8 45.6 45.7 56.84 57.33 60.73 58.6 57.7 57.7
27/01/2023 09:32:34 46.11 46.31 47.09 45.8 45.6 45.7 58.07 57.87 59.25 58.6 57.7 57.7
27/01/2023 09:32:35 46.55 46.58 47.09 45.8 45.6 45.7 57.19 57.81 58.61 58.6 57.7 57.7
27/01/2023 09:32:36 45.72 46.48 47.09 45.8 45.6 45.7 57.01 57.4 58.61 58.6 57.7 57.7
27/01/2023 09:32:37 45.44 46.16 47.09 45.8 45.6 45.7 57.59 57.83 58.61 58.6 57.7 57.7
27/01/2023 09:32:38 45.94 46.01 47.09 45.8 45.6 45.7 57.06 57.4 58.61 58.6 57.7 57.7
27/01/2023 09:32:39 46.33 46.51 47.09 45.8 45.6 45.8 58.24 58.24 58.61 58.6 57.7 57.7
27/01/2023 09:32:40 46.13 46.41 47.09 45.8 45.6 45.8 57.32 57.99 58.61 58.6 57.7 57.7
27/01/2023 09:32:41 46.42 46.51 47.09 45.8 45.6 45.8 57.71 57.77 58.61 58.6 57.7 57.7
27/01/2023 09:32:42 45.8 46.41 47.09 45.8 45.6 45.7 57.62 57.96 58.61 58.6 57.7 57.7
27/01/2023 09:32:43 44.79 46.17 47.09 45.8 45.6 45.7 56.64 57.68 58.61 58.6 57.7 57.7
27/01/2023 09:32:44 45.37 45.57 47.09 45.8 45.6 45.7 57.63 57.57 58.61 58.6 57.7 57.7
27/01/2023 09:32:45 45.65 46 47.09 45.8 45.6 45.7 57.1 57.53 58.61 58.6 57.7 57.7
27/01/2023 09:32:46 45.66 45.86 47.09 45.8 45.6 45.7 57.35 57.47 58.61 58.6 57.7 57.7
27/01/2023 09:32:47 46.33 46.14 47.09 45.8 45.6 45.7 59.23 58.9 58.9 58.6 57.7 57.7
27/01/2023 09:32:48 46.87 46.69 47.09 45.8 45.6 45.7 58.24 59.15 59.15 58.6 57.7 57.7
27/01/2023 09:32:49 46.25 46.89 47.09 45.9 45.6 45.8 57.6 58.88 59.15 58.6 57.7 57.7
27/01/2023 09:32:50 46.4 46.67 47.09 45.9 45.6 45.8 58.02 58.15 59.15 58.6 57.7 57.7
27/01/2023 09:32:51 45.86 46.5 47.09 45.9 45.6 45.8 57.34 57.99 59.15 58.6 57.7 57.7
27/01/2023 09:32:52 46.65 46.76 47.09 45.9 45.6 45.8 57.91 58.01 59.15 58.6 57.7 57.7
27/01/2023 09:32:53 47.21 47.01 47.09 45.9 45.6 45.8 58.25 58.44 59.15 58.6 57.7 57.7
27/01/2023 09:32:54 45.76 47.08 47.09 45.9 45.6 45.8 57.69 58.15 59.15 58.6 57.7 57.7
27/01/2023 09:32:55 45.16 46.22 47.09 45.9 45.6 45.8 57.13 57.73 59.15 58.6 57.7 57.7
27/01/2023 09:32:56 44.84 45.7 47.09 45.9 45.6 45.8 56.81 57.34 59.15 58.6 57.7 57.7
27/01/2023 09:32:57 51.91 50.9 50.9 45.9 45.6 45.8 65.3 64.31 64.31 58.7 57.8 57.8
27/01/2023 09:32:58 48.23 51.02 51.02 45.9 45.6 45.8 63.46 65.17 65.17 58.7 57.8 57.8
27/01/2023 09:32:59 44.1 49.1 51.02 45.9 45.6 45.8 57.19 63.25 65.17 58.7 57.8 57.8
27/01/2023 09:33:00 44.92 46.63 51.02 45.9 45.6 45.8 57.24 60.56 65.17 58.7 57.8 57.8
27/01/2023 09:33:01 46.13 46.31 51.02 45.9 45.6 45.8 56.26 58.82 65.17 58.7 57.8 57.8
27/01/2023 09:33:02 46.38 46.27 51.02 45.9 45.6 45.8 57.1 57.42 65.17 58.7 57.8 57.8
27/01/2023 09:33:03 45.26 46.34 51.02 45.9 45.6 45.8 57.2 57.53 65.17 58.7 57.8 57.8
27/01/2023 09:33:04 45.39 45.67 51.02 45.9 45.6 45.8 56.06 57.23 65.17 58.7 57.8 57.8
27/01/2023 09:33:05 44.45 45.69 51.02 45.9 45.6 45.8 57.02 56.9 65.17 58.7 57.8 57.8
27/01/2023 09:33:06 45.38 45.48 51.02 45.9 45.6 45.8 57.01 57.13 65.17 58.7 57.8 57.8
27/01/2023 09:33:07 44.82 45.49 51.02 45.9 45.6 45.8 56.69 56.98 65.17 58.7 57.8 57.8
27/01/2023 09:33:08 45.15 45.48 51.02 45.9 45.6 45.8 57.17 57.18 65.17 58.7 57.8 57.8
27/01/2023 09:33:09 45.97 45.89 51.02 45.9 45.6 45.8 57.38 57.39 65.17 58.7 57.8 57.8
27/01/2023 09:33:10 45.26 45.97 51.02 45.9 45.6 45.8 57.05 57.44 65.17 58.7 57.8 57.8
27/01/2023 09:33:11 45.37 45.91 51.02 45.9 45.6 45.8 57.16 57.62 65.17 58.7 57.8 57.8
27/01/2023 09:33:12 44.64 45.36 51.02 45.9 45.6 45.8 56.95 57.21 65.17 58.7 57.8 57.8
27/01/2023 09:33:13 45.15 45.19 51.02 45.9 45.6 45.8 56.43 57.11 65.17 58.7 57.8 57.8
27/01/2023 09:33:14 45.82 45.84 51.02 45.9 45.6 45.8 56.76 57.02 65.17 58.7 57.8 57.8
27/01/2023 09:33:15 46.22 46.05 51.02 45.9 45.6 45.8 56.99 57 65.17 58.7 57.8 57.8
27/01/2023 09:33:16 44.88 46.17 51.02 45.9 45.6 45.8 57.15 57.23 65.17 58.7 57.8 57.8
27/01/2023 09:33:17 44.56 45.49 51.02 45.9 45.6 45.8 56.71 57.01 65.17 58.7 57.8 57.8
27/01/2023 09:33:18 45.01 45.39 51.02 45.9 45.6 45.8 56.81 57.15 65.17 58.7 57.8 57.8
27/01/2023 09:33:19 45.2 45.23 51.02 45.9 45.6 45.8 58.15 58 65.17 58.7 57.8 57.8
27/01/2023 09:33:20 45.76 45.89 51.02 45.9 45.6 45.8 57.6 57.9 65.17 58.7 57.8 57.8
27/01/2023 09:33:21 45.04 45.61 51.02 45.9 45.6 45.8 56.39 57.81 65.17 58.7 57.8 57.8
27/01/2023 09:33:22 47.25 46.69 51.02 45.9 45.6 45.8 59.34 58.66 65.17 58.7 57.8 57.8
27/01/2023 09:33:23 47.04 47.12 51.02 45.9 45.6 45.8 58.16 58.88 65.17 58.7 57.8 57.8
27/01/2023 09:33:24 47.3 47.95 51.02 45.9 45.6 45.8 60.66 61.17 65.17 58.7 57.8 57.8
27/01/2023 09:33:25 45.61 46.82 51.02 45.9 45.6 45.8 57.06 59.13 65.17 58.7 57.8 57.8
27/01/2023 09:33:26 43.36 46.15 51.02 45.9 45.6 45.8 56.48 57.93 65.17 58.7 57.8 57.8
27/01/2023 09:33:27 45.46 45.39 51.02 45.9 45.6 45.8 56.59 57.14 65.17 58.7 57.8 57.8
27/01/2023 09:33:28 47.57 47.54 49.1 45.9 45.6 45.8 56.99 57.57 63.25 58.7 57.8 57.8
27/01/2023 09:33:29 46.08 46.48 47.95 45.9 45.6 45.8 56.96 56.99 61.17 58.7 57.8 57.8
27/01/2023 09:33:30 45.68 46.27 47.95 45.9 45.6 45.8 57.2 57.16 61.17 58.7 57.8 57.8
27/01/2023 09:33:31 46.53 46.47 47.95 46 45.6 45.8 56.77 57.18 61.17 58.7 57.8 57.8
27/01/2023 09:33:32 44.93 46.43 47.95 46 45.6 45.8 56.08 56.88 61.17 58.7 57.8 57.8
27/01/2023 09:33:33 46.04 46.06 47.95 46 45.6 45.8 57.29 57.15 61.17 58.7 57.8 57.8
27/01/2023 09:33:34 44.98 46.06 47.95 46 45.6 45.8 56.87 57.3 61.17 58.7 57.8 57.8
27/01/2023 09:33:35 45.05 45.61 47.95 45.9 45.6 45.8 56.09 56.96 61.17 58.7 57.8 57.8
27/01/2023 09:33:36 45.9 45.85 47.95 46 45.6 45.8 57.52 57.19 61.17 58.7 57.8 57.8
27/01/2023 09:33:37 45.09 45.56 47.95 45.9 45.6 45.8 56.55 57.18 61.17 58.7 57.8 57.8
27/01/2023 09:33:38 45.11 45.48 47.95 45.9 45.6 45.8 56.52 56.82 61.17 58.7 57.8 57.8
27/01/2023 09:33:39 44.82 45.31 47.95 45.9 45.6 45.8 57.27 57.26 61.17 58.7 57.8 57.8
27/01/2023 09:33:40 45.77 45.55 47.95 45.9 45.6 45.8 57.72 57.65 61.17 58.7 57.8 57.8
27/01/2023 09:33:41 45.61 45.82 47.95 45.9 45.6 45.8 57.07 57.61 61.17 58.7 57.8 57.8
27/01/2023 09:33:42 45.23 45.75 47.95 45.9 45.6 45.8 57.12 57.41 61.17 58.7 57.8 57.8
27/01/2023 09:33:43 44.91 45.69 47.95 45.9 45.6 45.8 57.19 57.33 61.17 58.7 57.8 57.8
27/01/2023 09:33:44 45.09 45.64 47.95 45.9 45.6 45.8 56.73 57.08 61.17 58.7 57.8 57.8
27/01/2023 09:33:45 45.43 45.45 47.95 45.9 45.6 45.8 57.51 57.49 61.17 58.7 57.8 57.8
27/01/2023 09:33:46 45.33 45.76 47.95 45.9 45.6 45.8 57.51 57.58 61.17 58.7 57.8 57.8
27/01/2023 09:33:47 44.7 45.56 47.95 45.9 45.6 45.8 57.22 57.65 61.17 58.7 57.8 57.8
27/01/2023 09:33:48 45.67 45.53 47.95 45.9 45.6 45.8 57.38 57.5 61.17 58.7 57.8 57.8
27/01/2023 09:33:49 45.39 45.63 47.95 45.9 45.6 45.8 57.58 57.57 61.17 58.7 57.8 57.8
27/01/2023 09:33:50 44.84 45.65 47.95 45.9 45.6 45.8 56.85 57.78 61.17 58.7 57.8 57.8
27/01/2023 09:33:51 45.25 45.57 47.95 45.9 45.6 45.8 57.13 57.19 61.17 58.7 57.8 57.8
27/01/2023 09:33:52 43.12 45.23 47.95 45.9 45.6 45.8 56.22 57.15 61.17 58.7 57.8 57.8
27/01/2023 09:33:53 45.13 45.14 47.95 45.9 45.6 45.8 56.66 56.92 61.17 58.7 57.8 57.8
27/01/2023 09:33:54 45.58 45.53 47.54 45.9 45.6 45.8 56.65 56.76 59.13 58.7 57.8 57.8
27/01/2023 09:33:55 44.83 45.42 47.54 45.9 45.6 45.8 56.71 56.91 57.93 58.7 57.8 57.8
27/01/2023 09:33:56 46.08 45.69 47.54 45.9 45.6 45.8 57.27 57.15 57.78 58.7 57.8 57.8
27/01/2023 09:33:57 44.6 45.73 47.54 45.9 45.6 45.8 56.51 57.17 57.78 58.7 57.8 57.8
27/01/2023 09:33:58 44.7 45.19 46.48 45.9 45.6 45.8 57.31 57.29 57.78 58.7 57.8 57.8
27/01/2023 09:33:59 45.34 45.36 46.47 45.9 45.6 45.8 56.54 57.02 57.78 58.7 57.8 57.8
27/01/2023 09:34:00 45.94 45.99 46.47 45.9 45.6 45.8 57.49 57.32 57.78 58.7 57.8 57.8
27/01/2023 09:34:01 45.55 45.83 46.43 45.9 45.6 45.8 56.4 57.17 57.78 58.7 57.8 57.8
27/01/2023 09:34:02 45.52 45.93 46.06 45.9 45.6 45.8 56.94 57.19 57.78 58.7 57.8 57.8
27/01/2023 09:34:03 46.15 46.06 46.06 45.9 45.6 45.8 57.07 57.11 57.78 58.7 57.8 57.8
27/01/2023 09:34:04 44.75 45.84 46.06 45.9 45.6 45.8 56.43 57.06 57.78 58.7 57.8 57.8
27/01/2023 09:34:05 45.49 45.75 46.06 45.9 45.6 45.8 57.32 57.39 57.78 58.7 57.8 57.8
27/01/2023 09:34:06 44.16 45.51 46.06 45.9 45.6 45.8 56.75 57.45 57.78 58.7 57.8 57.8
27/01/2023 09:34:07 44.97 45.14 46.06 45.9 45.6 45.8 56.25 57.01 57.78 58.7 57.8 57.8
27/01/2023 09:34:08 45.7 45.51 46.06 45.9 45.6 45.8 57.22 57.07 57.78 58.7 57.8 57.8
27/01/2023 09:34:09 45.85 46 46.06 45.9 45.6 45.8 57.17 57.26 57.78 58.7 57.8 57.8
27/01/2023 09:34:10 43.68 45.85 46.06 45.9 45.6 45.8 55.66 57.09 57.78 58.7 57.8 57.8
27/01/2023 09:34:11 45.92 45.61 46.06 45.9 45.6 45.8 57.71 57.36 57.78 58.7 57.8 57.8
27/01/2023 09:34:12 46.09 46.06 46.06 45.9 45.6 45.8 57.09 57.23 57.78 58.7 57.8 57.8
27/01/2023 09:34:13 46.42 46.55 46.55 45.9 45.6 45.8 57.08 57.37 57.78 58.7 57.8 57.8
27/01/2023 09:34:14 43.59 46.3 46.55 45.9 45.6 45.8 57.24 57.27 57.78 58.7 57.8 57.8
27/01/2023 09:34:15 44.47 45.04 46.55 45.9 45.6 45.8 56.85 57.47 57.78 58.7 57.8 57.8
27/01/2023 09:34:16 46.27 45.88 46.55 45.9 45.6 45.8 59.2 58.7 58.7 58.7 57.8 57.8
27/01/2023 09:34:17 46.22 46.17 46.55 45.9 45.6 45.8 57.17 58.18 58.7 58.7 57.8 57.8
27/01/2023 09:34:18 44.21 46.31 46.55 45.9 45.6 45.8 56.41 57.77 58.7 58.7 57.8 57.8
27/01/2023 09:34:19 44.62 45.19 46.55 45.9 45.6 45.8 56.88 57.17 58.7 58.7 57.8 57.8
27/01/2023 09:34:20 45.76 45.72 46.55 45.9 45.6 45.8 58.5 58.39 58.7 58.7 57.8 57.8
27/01/2023 09:34:21 45.28 45.74 46.55 45.9 45.6 45.8 57.89 58.39 58.7 58.7 57.8 57.8
27/01/2023 09:34:22 45.61 46.13 46.55 45.9 45.6 45.8 57.08 58.4 58.7 58.7 57.8 57.8
27/01/2023 09:34:23 45.2 45.59 46.55 45.9 45.6 45.8 57.03 57.73 58.7 58.7 57.8 57.8
27/01/2023 09:34:24 44.15 45.38 46.55 45.9 45.6 45.8 56.86 57.22 58.7 58.6 57.8 57.8
27/01/2023 09:34:25 44.46 44.85 46.55 45.8 45.6 45.8 56.49 57 58.7 58.4 57.8 57.8
27/01/2023 09:34:26 45.39 45.44 46.55 45.8 45.6 45.8 56.19 56.88 58.7 58.4 57.8 57.8
27/01/2023 09:34:27 45.63 45.62 46.55 45.8 45.6 45.8 57.17 57.03 58.7 58.4 57.8 57.8
27/01/2023 09:34:28 45.45 45.63 46.55 45.8 45.6 45.8 57.18 57.33 58.7 58.4 57.8 57.8
27/01/2023 09:34:29 45.44 45.85 46.55 45.7 45.6 45.8 57.12 57.25 58.7 58.2 57.8 57.8
27/01/2023 09:34:30 43.84 45.84 46.55 45.7 45.6 45.8 56.31 57.23 58.7 58.2 57.8 57.8
27/01/2023 09:34:31 44.22 44.91 46.55 45.6 45.6 45.8 56.83 56.86 58.7 58.2 57.8 57.8
27/01/2023 09:34:32 45.41 45.51 46.55 45.6 45.6 45.8 57.29 57.22 58.7 58.2 57.7 57.8
27/01/2023 09:34:33 45.31 45.37 46.55 45.6 45.6 45.8 56.77 57.28 58.7 58.2 57.7 57.8
27/01/2023 09:34:34 45.88 45.92 46.55 45.6 45.6 45.8 57.43 57.4 58.7 58.2 57.7 57.8
27/01/2023 09:34:35 45.2 45.71 46.55 45.6 45.6 45.8 56.3 57.42 58.7 58.2 57.7 57.8
27/01/2023 09:34:36 46.33 46.17 46.55 45.6 45.6 45.8 56.78 56.94 58.7 58.2 57.7 57.8
27/01/2023 09:34:37 45.33 46.31 46.55 45.6 45.6 45.8 56.84 57.06 58.7 58.2 57.7 57.8
27/01/2023 09:34:38 44.73 45.62 46.55 45.6 45.6 45.8 55.92 56.9 58.7 58.2 57.7 57.8
27/01/2023 09:34:39 45.58 45.96 46.55 45.6 45.6 45.8 57.25 57.12 58.7 58.2 57.7 57.8
27/01/2023 09:34:40 45.26 45.53 46.55 45.6 45.6 45.8 56.5 57.21 58.7 58.2 57.7 57.8
27/01/2023 09:34:41 46.09 46.03 46.55 45.6 45.6 45.8 57.58 57.58 58.7 57.7 57.7 57.8
27/01/2023 09:34:42 45.44 45.97 46.55 45.6 45.6 45.8 56.44 57.25 58.7 57.7 57.7 57.8
27/01/2023 09:34:43 44.97 45.5 46.31 45.6 45.6 45.8 56.47 56.81 58.7 57.7 57.7 57.8
27/01/2023 09:34:44 44.17 45.23 46.31 45.6 45.6 45.8 56.55 56.65 58.7 57.7 57.7 57.8
27/01/2023 09:34:45 45.29 45.32 46.31 45.6 45.6 45.8 56.86 56.9 58.7 57.7 57.7 57.8
27/01/2023 09:34:46 46.48 46.06 46.31 45.6 45.6 45.8 56.22 56.89 58.4 57.7 57.7 57.8
27/01/2023 09:34:47 45.43 46.14 46.31 45.6 45.6 45.8 56.38 56.58 58.4 57.7 57.7 57.8
27/01/2023 09:34:48 45.53 45.89 46.31 45.6 45.6 45.8 56.1 56.57 58.4 57.7 57.7 57.8
27/01/2023 09:34:49 45.19 45.93 46.31 45.6 45.6 45.8 57.19 56.84 58.4 57.7 57.7 57.8
27/01/2023 09:34:50 45.06 45.6 46.31 45.6 45.6 45.8 56.16 56.74 58.4 57.7 57.7 57.8
27/01/2023 09:34:51 45.31 45.43 46.31 45.6 45.6 45.8 57.05 57.06 58.4 57.7 57.7 57.8
27/01/2023 09:34:52 44.55 45.47 46.31 45.6 45.6 45.8 56.74 56.86 57.73 57.7 57.7 57.8
27/01/2023 09:34:53 44.99 45.32 46.31 45.6 45.6 45.8 57.07 57.06 57.58 57.7 57.7 57.8
27/01/2023 09:34:54 44.83 45.01 46.31 45.6 45.6 45.8 56.49 56.91 57.58 57.7 57.7 57.8
27/01/2023 09:34:55 46.06 45.98 46.31 45.6 45.6 45.8 56.93 57.16 57.58 57.7 57.7 57.8
27/01/2023 09:34:56 45.33 45.68 46.31 45.6 45.6 45.8 56.77 56.85 57.58 57.7 57.7 57.8
27/01/2023 09:34:57 45.05 45.8 46.31 45.6 45.6 45.8 56.07 56.87 57.58 57.7 57.7 57.8
27/01/2023 09:34:58 45.74 45.99 46.31 45.6 45.6 45.8 57.11 56.9 57.58 57.7 57.7 57.8
27/01/2023 09:34:59 45.68 45.96 46.31 45.6 45.6 45.8 56.61 56.95 57.58 57.7 57.7 57.8
27/01/2023 09:35:00 45.5 45.87 46.31 45.6 45.6 45.8 56.94 57.03 57.58 57.7 57.7 57.8
27/01/2023 09:35:01 45.69 45.95 46.31 45.6 45.6 45.8 56.75 56.92 57.58 57.7 57.7 57.8
27/01/2023 09:35:02 47.06 47.17 47.17 45.6 45.6 45.8 56.96 57.11 57.58 57.7 57.7 57.8
27/01/2023 09:35:03 46.08 47.42 47.42 45.6 45.6 45.8 57.06 57.14 57.58 57.7 57.7 57.8
27/01/2023 09:35:04 47.23 47.04 47.42 45.6 45.6 45.8 59.25 58.65 58.65 57.7 57.7 57.8
27/01/2023 09:35:05 46.55 47.08 47.42 45.6 45.6 45.8 59.83 59.69 59.69 57.7 57.7 57.8
27/01/2023 09:35:06 46.2 46.93 47.42 45.6 45.6 45.8 57.2 59.79 59.79 57.7 57.7 57.8
27/01/2023 09:35:07 45.77 46.64 47.42 45.7 45.6 45.8 56.71 58.25 59.79 57.7 57.7 57.8
27/01/2023 09:35:08 45.86 46.1 47.42 45.7 45.6 45.8 56.43 57.29 59.79 57.7 57.7 57.8
27/01/2023 09:35:09 45.4 46.07 47.42 45.7 45.6 45.8 56.7 56.91 59.79 57.7 57.7 57.8
27/01/2023 09:35:10 44.89 45.78 47.42 45.6 45.6 45.8 56.43 56.84 59.79 57.7 57.7 57.8
27/01/2023 09:35:11 45.14 45.4 47.42 45.6 45.6 45.8 56.61 56.79 59.79 57.7 57.7 57.8
27/01/2023 09:35:12 44.98 45.56 47.42 45.6 45.6 45.8 56.68 56.8 59.79 57.7 57.7 57.8
27/01/2023 09:35:13 45.13 45.41 47.42 45.6 45.6 45.8 56.44 56.59 59.79 57.7 57.7 57.8
27/01/2023 09:35:14 45.3 45.54 47.42 45.6 45.6 45.8 57.03 57.02 59.79 57.6 57.7 57.8
27/01/2023 09:35:15 44.93 45.44 47.42 45.6 45.6 45.8 56.71 56.98 59.79 57.6 57.7 57.8
27/01/2023 09:35:16 44.95 45.5 47.42 45.6 45.6 45.8 56.15 56.74 59.79 57.6 57.7 57.8
27/01/2023 09:35:17 46.05 45.86 47.42 45.6 45.6 45.8 57.09 56.86 59.79 57.6 57.7 57.8
27/01/2023 09:35:18 45.25 45.65 47.42 45.6 45.6 45.8 57.21 57.35 59.79 57.6 57.7 57.8
27/01/2023 09:35:19 46.02 46.01 47.42 45.6 45.6 45.8 57.05 57.18 59.79 57.6 57.7 57.8
27/01/2023 09:35:20 45.08 45.84 47.42 45.6 45.6 45.8 56.02 57.06 59.79 57.5 57.7 57.8
27/01/2023 09:35:21 45.19 45.64 47.42 45.6 45.6 45.8 56.67 56.65 59.79 57.5 57.7 57.8
27/01/2023 09:35:22 45.23 45.65 47.42 45.6 45.6 45.8 55.85 56.57 59.79 57.5 57.7 57.8
27/01/2023 09:35:23 45.59 45.64 47.42 45.6 45.6 45.8 57.04 56.84 59.79 57.5 57.7 57.8
27/01/2023 09:35:24 44.88 45.72 47.42 45.6 45.6 45.8 56.25 56.91 59.79 57.5 57.7 57.8
27/01/2023 09:35:25 45.24 45.41 47.42 45.6 45.6 45.8 56.97 56.86 59.79 57.5 57.7 57.8
27/01/2023 09:35:26 44.43 45.45 47.42 45.6 45.6 45.8 56.62 57.05 59.79 57.5 57.7 57.8
27/01/2023 09:35:27 45.45 45.46 47.42 45.6 45.6 45.8 56.81 56.92 59.79 57.5 57.7 57.8
27/01/2023 09:35:28 44.1 45.26 47.42 45.6 45.6 45.8 56.55 56.89 59.79 57.5 57.7 57.8
27/01/2023 09:35:29 45.68 45.53 47.42 45.6 45.6 45.8 56.42 56.75 59.79 57.5 57.7 57.8
27/01/2023 09:35:30 44.87 45.52 47.42 45.6 45.6 45.8 56.4 56.53 59.79 57.5 57.7 57.8
27/01/2023 09:35:31 45.35 45.33 47.42 45.6 45.6 45.8 56.36 56.64 59.79 57.5 57.7 57.8
27/01/2023 09:35:32 45.51 45.49 47.42 45.6 45.6 45.8 56.54 56.63 59.79 57.5 57.7 57.8
27/01/2023 09:35:33 45.13 45.65 47.08 45.6 45.6 45.8 56.05 56.48 59.79 57.5 57.7 57.8
27/01/2023 09:35:34 45.41 45.71 47.08 45.6 45.6 45.8 56.62 56.54 59.79 57.5 57.7 57.8
27/01/2023 09:35:35 43.47 45.31 46.93 45.6 45.6 45.8 55.86 56.59 59.79 57.5 57.7 57.8
27/01/2023 09:35:36 44.81 44.86 46.64 45.6 45.6 45.8 56.98 56.84 58.25 57.5 57.7 57.8
27/01/2023 09:35:37 45.35 45.4 46.1 45.6 45.6 45.8 56.37 56.7 57.35 57.5 57.7 57.8
27/01/2023 09:35:38 45.79 45.76 46.07 45.6 45.6 45.8 56.57 56.76 57.35 57.5 57.7 57.8
27/01/2023 09:35:39 44.83 45.45 46.01 45.6 45.6 45.8 57.03 56.91 57.35 57.5 57.7 57.8
27/01/2023 09:35:40 45.2 45.64 46.01 45.6 45.6 45.8 56.68 56.94 57.35 57.5 57.7 57.8
27/01/2023 09:35:41 44.72 45.49 46.01 45.6 45.6 45.8 56.98 56.99 57.35 57.5 57.7 57.8
27/01/2023 09:35:42 43.81 45.12 46.01 45.6 45.6 45.8 56.47 57.02 57.35 57.5 57.7 57.8
27/01/2023 09:35:43 45.98 45.48 46.01 45.6 45.6 45.8 56.72 56.89 57.35 57.5 57.7 57.8
27/01/2023 09:35:44 45.15 45.82 46.01 45.6 45.6 45.8 56.55 56.79 57.35 57.5 57.7 57.8
27/01/2023 09:35:45 45.58 45.55 46.01 45.6 45.6 45.8 57.17 56.99 57.35 57.5 57.7 57.8
27/01/2023 09:35:46 45.62 45.72 46.01 45.6 45.6 45.8 56.42 57.06 57.35 57.5 57.7 57.8
27/01/2023 09:35:47 45.02 45.82 46.01 45.6 45.6 45.8 56.43 56.72 57.35 57.5 57.7 57.8
27/01/2023 09:35:48 45.21 45.46 46.01 45.6 45.6 45.8 56.81 56.78 57.18 57.5 57.7 57.8
27/01/2023 09:35:49 45.62 45.74 45.84 45.6 45.6 45.8 56.51 56.71 57.06 57.5 57.7 57.8
27/01/2023 09:35:50 45.87 45.93 45.93 45.6 45.6 45.8 56.82 56.99 57.06 57.5 57.7 57.8
27/01/2023 09:35:51 45.39 46.05 46.05 45.6 45.6 45.8 57.28 57.22 57.22 57.5 57.7 57.8
27/01/2023 09:35:52 45.07 46.01 46.05 45.6 45.6 45.8 56.44 57.18 57.22 57.5 57.7 57.8
27/01/2023 09:35:53 44.54 45.2 46.05 45.6 45.6 45.8 56.31 56.87 57.22 57.5 57.7 57.8
27/01/2023 09:35:54 45.35 45.59 46.05 45.6 45.6 45.8 57.18 57.02 57.22 57.5 57.7 57.8
27/01/2023 09:35:55 44.12 45.27 46.05 45.6 45.6 45.8 56.34 57.04 57.22 57.5 57.7 57.8
27/01/2023 09:35:56 45.35 45.32 46.05 45.6 45.6 45.8 56.89 56.95 57.22 57.5 57.7 57.8
27/01/2023 09:35:57 45.12 45.67 46.05 45.6 45.6 45.8 57 56.91 57.22 57.5 57.7 57.8
27/01/2023 09:35:58 44.45 44.96 46.05 45.6 45.6 45.8 56.4 56.89 57.22 57.5 57.7 57.8
27/01/2023 09:35:59 46.11 45.83 46.05 45.6 45.6 45.8 58.8 58.38 58.38 57.5 57.7 57.8
27/01/2023 09:36:00 45.03 45.83 46.05 45.6 45.6 45.8 56.16 58.16 58.38 57.5 57.7 57.8
27/01/2023 09:36:01 45.18 45.67 46.05 45.6 45.6 45.8 56.81 57.14 58.38 57.5 57.7 57.8
27/01/2023 09:36:02 45.42 45.61 46.05 45.6 45.6 45.8 57.35 57.34 58.38 57.5 57.7 57.8
27/01/2023 09:36:03 45.83 45.85 46.05 45.6 45.6 45.8 56.7 57.39 58.38 57.5 57.7 57.8
27/01/2023 09:36:04 45.99 46.11 46.11 45.6 45.6 45.8 57.16 57.18 58.38 57.5 57.7 57.8
27/01/2023 09:36:05 45.33 46.17 46.17 45.6 45.6 45.8 57.12 57.48 58.38 57.4 57.7 57.8
27/01/2023 09:36:06 45.33 46.05 46.17 45.6 45.6 45.8 55.94 57.13 58.38 57.4 57.7 57.8
27/01/2023 09:36:07 45.84 45.9 46.17 45.6 45.6 45.8 57.82 57.44 58.38 57.4 57.7 57.8
27/01/2023 09:36:08 44.67 45.84 46.17 45.6 45.6 45.8 56.84 57.4 58.38 57.4 57.7 57.8
27/01/2023 09:36:09 44.68 45.14 46.17 45.6 45.6 45.8 57 57.21 58.38 57.4 57.7 57.8
27/01/2023 09:36:10 44.89 45.21 46.17 45.6 45.6 45.8 55.86 56.96 58.38 57.4 57.7 57.8
27/01/2023 09:36:11 44.13 45.06 46.17 45.6 45.6 45.8 56.03 56.45 58.38 57.4 57.7 57.8
27/01/2023 09:36:12 44.9 44.96 46.17 45.6 45.6 45.8 56.56 56.54 58.38 57.4 57.7 57.8
27/01/2023 09:36:13 45.47 45.43 46.17 45.6 45.6 45.8 55.99 56.49 58.38 57.4 57.7 57.8
27/01/2023 09:36:14 46.3 46.16 46.17 45.6 45.6 45.8 56.48 56.5 58.38 57.4 57.7 57.8
27/01/2023 09:36:15 45.43 46.19 46.19 45.6 45.6 45.8 56.22 56.4 58.38 57.4 57.7 57.8
27/01/2023 09:36:16 45.63 45.95 46.19 45.6 45.6 45.8 55.62 56.39 58.38 57.4 57.7 57.8
27/01/2023 09:36:17 45.23 45.72 46.19 45.6 45.6 45.8 56.79 56.69 58.38 57.4 57.7 57.8
27/01/2023 09:36:18 45.18 45.59 46.19 45.6 45.6 45.8 56.65 56.75 58.38 57.4 57.7 57.8
27/01/2023 09:36:19 45.43 45.94 46.19 45.6 45.6 45.8 56.55 56.73 58.38 57.4 57.7 57.8
27/01/2023 09:36:20 45.9 45.84 46.19 45.6 45.6 45.8 61.69 61.28 61.28 57.4 57.7 57.8
27/01/2023 09:36:21 46.9 46.87 46.87 45.6 45.6 45.8 60.95 61.6 61.6 57.5 57.7 57.8
27/01/2023 09:36:22 45.49 46.78 46.87 45.6 45.6 45.8 58.29 61.18 61.6 57.5 57.7 57.8
27/01/2023 09:36:23 45.78 46.15 46.87 45.6 45.6 45.8 56.82 59.54 61.6 57.5 57.7 57.8
27/01/2023 09:36:24 45.66 46.03 46.87 45.6 45.6 45.8 57.55 57.97 61.6 57.5 57.7 57.8
27/01/2023 09:36:25 46.15 46.11 46.87 45.6 45.6 45.8 57.61 57.73 61.6 57.5 57.7 57.8
27/01/2023 09:36:26 46.29 46.71 46.87 45.6 45.6 45.8 58.92 58.67 61.6 57.5 57.7 57.8
27/01/2023 09:36:27 46.85 46.8 46.87 45.6 45.6 45.8 58.48 58.55 61.6 57.5 57.7 57.8
27/01/2023 09:36:28 44.9 46.45 46.87 45.6 45.6 45.8 56.6 58.51 61.6 57.5 57.7 57.8
27/01/2023 09:36:29 45.61 46.03 46.87 45.6 45.6 45.8 57.84 57.71 61.6 57.5 57.7 57.8
27/01/2023 09:36:30 48.76 48.39 48.39 45.6 45.6 45.8 60.7 60.04 61.6 57.5 57.7 57.8
27/01/2023 09:36:31 50.44 51 51 45.6 45.6 45.8 62.66 63.05 63.05 57.5 57.7 57.8
27/01/2023 09:36:32 44.84 48.85 51 45.6 45.6 45.8 56.29 61.09 63.05 57.5 57.7 57.8
27/01/2023 09:36:33 44.83 46.89 51 45.6 45.6 45.8 56.58 58.8 63.05 57.5 57.7 57.8
27/01/2023 09:36:34 45.68 46.13 51 45.6 45.6 45.8 56.45 57.41 63.05 57.5 57.7 57.8
27/01/2023 09:36:35 47.28 47.17 51 45.7 45.6 45.8 57.01 57.09 63.05 57.5 57.7 57.8
27/01/2023 09:36:36 45.21 46.86 51 45.7 45.6 45.8 57.17 57.22 63.05 57.5 57.7 57.8
27/01/2023 09:36:37 44.62 45.9 51 45.7 45.6 45.8 56.24 57.17 63.05 57.5 57.7 57.8
27/01/2023 09:36:38 45.58 45.79 51 45.7 45.6 45.8 57.32 57.22 63.05 57.5 57.7 57.8
27/01/2023 09:36:39 49.17 48.67 51 45.7 45.6 45.8 63.79 63.3 63.3 57.6 57.7 57.8
27/01/2023 09:36:40 60.79 59.21 59.21 46.1 45.8 45.8 71.41 69.67 69.67 57.9 57.8 57.8
27/01/2023 09:36:41 61.08 60.99 60.99 46.5 45.9 45.8 69.47 70.4 70.4 58.1 57.9 57.8
27/01/2023 09:36:42 61.24 61.38 61.38 46.9 46.1 45.9 69.69 69.78 70.4 58.3 57.9 57.8
27/01/2023 09:36:43 61.11 62.07 62.07 47.3 46.2 45.9 67.56 69.65 70.4 58.4 58 57.8
27/01/2023 09:36:44 62.3 62.26 62.26 47.7 46.4 46 71.81 71 71 58.7 58.1 57.9
27/01/2023 09:36:45 62.32 62.62 62.62 48.1 46.6 46 69.89 71.13 71.13 58.9 58.2 57.9
27/01/2023 09:36:46 57.89 61.94 62.62 48.2 46.6 46 66.37 70.01 71.13 58.9 58.2 57.9
27/01/2023 09:36:47 46.07 59.67 62.62 48.2 46.6 46 56.54 68.01 71.13 58.9 58.2 57.9
27/01/2023 09:36:48 45.72 55.73 62.62 48.2 46.7 46 56.3 64.25 71.13 58.9 58.2 57.9
27/01/2023 09:36:49 45.21 52.16 62.62 48.2 46.7 46 56.53 61.04 71.13 58.9 58.2 57.9
27/01/2023 09:36:50 49.35 49.9 62.62 48.2 46.7 46 59.26 59.75 71.13 58.9 58.2 57.9
27/01/2023 09:36:51 45.67 49.66 62.62 48.2 46.7 46 56.71 59.46 71.13 58.9 58.2 57.9
27/01/2023 09:36:52 44.77 47.78 62.62 48.2 46.7 46 56.91 58.03 71.13 58.9 58.2 57.9
27/01/2023 09:36:53 45.08 46.01 62.62 48.2 46.7 46 57.02 57.52 71.13 58.9 58.2 57.9
27/01/2023 09:36:54 44.99 45.73 62.62 48.2 46.7 46 56.22 57.06 71.13 58.9 58.2 57.9
27/01/2023 09:36:55 66.34 64.93 64.93 49.1 47.1 46.2 71.89 70.38 71.13 59.2 58.3 57.9
27/01/2023 09:36:56 66.16 66.6 66.6 49.7 47.5 46.3 72.1 72.23 72.23 59.4 58.4 57.9
27/01/2023 09:36:57 61.59 65.7 66.6 50 47.6 46.3 69.71 71.44 72.23 59.6 58.5 58
27/01/2023 09:36:58 62.1 63.74 66.6 50.2 47.7 46.4 67.49 70.51 72.23 59.6 58.5 58
27/01/2023 09:36:59 55.96 63.06 66.6 50.2 47.7 46.4 64.82 69.7 72.23 59.7 58.5 58
27/01/2023 09:37:00 45.09 59.45 66.6 50.2 47.7 46.4 56.85 66.34 72.23 59.6 58.5 58
27/01/2023 09:37:01 45.61 55.47 66.6 50.2 47.7 46.4 56.05 62.86 72.23 59.6 58.5 58
27/01/2023 09:37:02 45.1 51.92 66.6 50.2 47.7 46.4 56.54 59.9 72.23 59.6 58.5 58
27/01/2023 09:37:03 44.97 48.93 66.6 50.2 47.7 46.4 56.17 58.1 72.23 59.6 58.5 58
27/01/2023 09:37:04 57.51 56.97 66.6 50.3 47.8 46.4 64.48 64.13 72.23 59.6 58.5 58
27/01/2023 09:37:05 62.56 62.08 66.6 50.5 47.9 46.4 69.73 68.72 72.23 59.8 58.6 58
27/01/2023 09:37:06 56.01 60.29 66.6 50.6 47.9 46.4 65.39 67.77 72.23 59.8 58.6 58
27/01/2023 09:37:07 46.36 58.09 66.6 50.6 47.9 46.4 56.77 66.46 72.23 59.8 58.6 58
27/01/2023 09:37:08 45.03 54.3 66.6 50.6 47.9 46.4 56.92 62.92 72.23 59.8 58.6 58
27/01/2023 09:37:09 45.38 50.84 66.6 50.6 47.9 46.4 56.15 60.19 72.23 59.8 58.6 58
27/01/2023 09:37:10 48.14 48.56 66.6 50.6 47.9 46.4 57.53 58.1 72.23 59.8 58.6 58
27/01/2023 09:37:11 64.46 62.65 66.6 50.9 48.2 46.5 71.39 69.58 72.23 60 58.7 58
27/01/2023 09:37:12 61.73 62.63 66.6 51.1 48.3 46.6 70.16 70.65 72.23 60.1 58.8 58.1
27/01/2023 09:37:13 64.43 64.48 66.6 51.4 48.5 46.6 72.97 72.71 72.71 60.4 58.9 58.1
27/01/2023 09:37:14 60.9 63.4 66.6 51.5 48.5 46.7 67.85 71.66 72.71 60.5 58.9 58.1
27/01/2023 09:37:15 56.28 61.9 66.6 51.5 48.6 46.7 67.13 69.98 72.71 60.5 59 58.1
27/01/2023 09:37:16 55.01 59.21 66.6 51.6 48.6 46.7 66 68.05 72.71 60.6 59 58.1
27/01/2023 09:37:17 53.41 56.94 66.6 51.6 48.6 46.7 66.27 67.22 72.71 60.6 59 58.1
27/01/2023 09:37:18 45.23 54.93 66.6 51.6 48.6 46.7 56.67 66.3 72.71 60.6 59 58.1
27/01/2023 09:37:19 44.63 51.43 66.6 51.6 48.6 46.7 56.53 62.78 72.71 60.6 59 58.1
27/01/2023 09:37:20 45.06 48.5 66.6 51.6 48.6 46.7 56.14 59.97 72.71 60.6 59 58.1
27/01/2023 09:37:21 45.38 46.59 66.6 51.6 48.6 46.7 56.94 58.05 72.71 60.6 59 58.1
27/01/2023 09:37:22 46.07 46.12 66.6 51.6 48.6 46.7 57.16 57.59 72.71 60.6 59 58.1
27/01/2023 09:37:23 44.61 46.06 66.6 51.6 48.6 46.7 56.14 57.17 72.71 60.6 59 58.1
27/01/2023 09:37:24 45.74 45.67 66.6 51.6 48.6 46.7 56.49 56.61 72.71 60.6 59 58.1
27/01/2023 09:37:25 45.3 45.77 66.6 51.6 48.6 46.7 57.02 56.93 72.71 60.6 59 58.1
27/01/2023 09:37:26 44.91 45.49 65.7 51.6 48.6 46.7 56.96 57.08 72.71 60.6 59 58.1
27/01/2023 09:37:27 44.85 45.39 64.48 51.6 48.6 46.7 57.11 57.15 72.71 60.6 59 58.1
27/01/2023 09:37:28 44.68 45.24 64.48 51.6 48.6 46.7 56.72 57.19 72.71 60.6 59 58.1
27/01/2023 09:37:29 45.04 45.38 64.48 51.6 48.6 46.7 56.29 56.91 72.71 60.6 59 58.1
27/01/2023 09:37:30 44.65 45.34 64.48 51.6 48.6 46.7 56.86 56.82 72.71 60.6 59 58.1
27/01/2023 09:37:31 43.78 44.59 64.48 51.6 48.6 46.7 56.57 56.85 72.71 60.6 59 58.1
27/01/2023 09:37:32 45.23 45.11 64.48 51.6 48.6 46.7 56.6 56.75 72.71 60.6 59 58.1
27/01/2023 09:37:33 44.59 45 64.48 51.6 48.6 46.7 56.45 56.75 72.71 60.6 59 58.1
27/01/2023 09:37:34 45.11 45.47 64.48 51.6 48.6 46.7 57.08 57.01 72.71 60.6 59 58.1
27/01/2023 09:37:35 45.25 45.57 64.48 51.6 48.6 46.7 56.62 57.17 72.71 60.6 59 58.1
27/01/2023 09:37:36 44.32 44.91 64.48 51.6 48.6 46.7 56.1 56.69 72.71 60.6 59 58.1
27/01/2023 09:37:37 44.83 45.29 64.48 51.6 48.6 46.7 55.9 56.47 72.71 60.6 59 58.1
27/01/2023 09:37:38 45.06 45.01 64.48 51.6 48.6 46.7 56.8 56.62 72.71 60.6 59 58.1
27/01/2023 09:37:39 45.84 45.79 64.48 51.6 48.6 46.7 56.67 56.77 72.71 60.6 59 58.1
27/01/2023 09:37:40 44.75 45.79 64.48 51.6 48.6 46.7 55.91 56.66 72.71 60.6 59 58.1
27/01/2023 09:37:41 45.7 45.61 64.48 51.6 48.6 46.7 56.27 56.37 72.71 60.6 59 58.1
27/01/2023 09:37:42 45.06 45.6 64.48 51.6 48.6 46.7 57.12 57.03 72.71 60.6 59 58.1
27/01/2023 09:37:43 62.52 60.85 63.4 51.7 48.7 46.7 70.44 68.94 71.66 60.7 59.1 58.1
27/01/2023 09:37:44 63.04 62.75 62.75 51.9 48.8 46.8 70.21 69.97 69.98 60.9 59.1 58.2
27/01/2023 09:37:45 59.64 62.39 62.75 52 48.9 46.8 69.93 70.05 70.05 61 59.2 58.2
27/01/2023 09:37:46 59.77 61.37 62.75 52.1 48.9 46.8 68.09 70.32 70.32 61 59.2 58.2
27/01/2023 09:37:47 46.28 59.88 62.75 52.1 48.9 46.8 60.17 68.56 70.32 61 59.2 58.2
27/01/2023 09:37:48 44.02 55.94 62.75 52.1 48.9 46.8 56.1 65.17 70.32 61 59.2 58.2
27/01/2023 09:37:49 45.05 52.12 62.75 52.1 48.9 46.8 56.34 61.75 70.32 61 59.2 58.2
27/01/2023 09:37:50 45.11 49.11 62.75 52.1 48.9 46.8 56.91 59.2 70.32 61 59.2 58.2
27/01/2023 09:37:51 45.43 47.07 62.75 52.1 48.9 46.8 56.65 57.91 70.32 61 59.2 58.2
27/01/2023 09:37:52 45.09 46.35 62.75 52.1 48.9 46.8 56.64 57.27 70.32 61 59.2 58.2
27/01/2023 09:37:53 45.45 45.64 62.75 52.1 48.9 46.8 56.65 56.87 70.32 61 59.2 58.2
27/01/2023 09:37:54 45.97 45.97 62.75 52.1 48.9 46.8 56.58 56.91 70.32 61 59.2 58.2
27/01/2023 09:37:55 45.04 45.99 62.75 52.1 48.9 46.8 56.85 56.85 70.32 61 59.2 58.2
27/01/2023 09:37:56 43.99 45.38 62.75 52.1 48.9 46.8 56.62 56.87 70.32 61 59.2 58.2
27/01/2023 09:37:57 44.4 45.03 62.75 52.1 48.9 46.8 56.33 56.71 70.32 61 59.2 58.2
27/01/2023 09:37:58 45.57 45.46 62.75 52.1 48.9 46.8 58 57.96 70.32 61 59.2 58.2
27/01/2023 09:37:59 45.17 45.5 62.75 52.1 48.9 46.8 58.47 58.87 70.32 61 59.2 58.2
27/01/2023 09:38:00 45.93 46.01 62.75 52.1 48.9 46.8 56.37 58.05 70.32 61 59.2 58.2
27/01/2023 09:38:01 45.68 45.96 62.75 52.1 48.9 46.8 56.89 57.13 70.32 61 59.2 58.2
27/01/2023 09:38:02 45.69 45.99 62.75 52.1 48.9 46.8 56.93 57.12 70.32 61 59.2 58.2
27/01/2023 09:38:03 44.38 46.01 62.75 52.1 48.9 46.8 57.44 57.48 70.32 61 59.2 58.2
27/01/2023 09:38:04 45.56 45.5 62.75 52.1 48.9 46.8 61.98 61.33 70.32 61 59.2 58.2
27/01/2023 09:38:05 45.31 45.82 62.75 52.1 48.9 46.8 56.9 60.12 70.32 61 59.2 58.2
27/01/2023 09:38:06 45.34 45.55 62.75 52.1 48.9 46.8 56.54 58.32 70.32 61 59.2 58.2
27/01/2023 09:38:07 45.33 45.55 62.75 52.1 48.9 46.8 56.73 57.28 70.32 61 59.2 58.2
27/01/2023 09:38:08 46.08 45.95 62.75 52.1 48.9 46.8 55.88 56.99 70.32 61 59.2 58.2
27/01/2023 09:38:09 45.05 45.92 62.75 52.1 48.9 46.8 56.83 56.84 70.32 61 59.2 58.2
27/01/2023 09:38:10 45.15 45.71 62.75 52.1 48.9 46.8 59.69 59.31 70.32 61 59.2 58.2
27/01/2023 09:38:11 46.5 46.14 62.75 52.1 48.9 46.8 56.99 59.24 70.32 61 59.2 58.2
27/01/2023 09:38:12 45.02 46.13 62.75 52.1 48.9 46.8 56.59 58.07 70.32 61 59.2 58.2
27/01/2023 09:38:13 45.94 45.94 62.75 52.1 48.9 46.8 56.85 57.33 70.32 61 59.2 58.2
27/01/2023 09:38:14 46.1 46.23 62.39 52.1 48.9 46.8 56.84 57.11 70.32 61 59.2 58.2
27/01/2023 09:38:15 45.71 46.09 61.37 52.1 48.9 46.8 56.84 57.05 70.32 61 59.2 58.2
27/01/2023 09:38:16 44.76 46.08 59.88 52.1 48.9 46.8 56.64 56.95 68.56 61 59.2 58.2
27/01/2023 09:38:17 45.66 45.75 55.94 52.1 48.9 46.8 56.42 56.85 65.17 61 59.2 58.2
27/01/2023 09:38:18 46.09 46.07 52.12 52.1 48.9 46.8 56.59 56.72 61.75 61 59.2 58.2
27/01/2023 09:38:19 45.55 45.92 49.11 52.1 48.9 46.8 56.66 56.82 61.33 61 59.2 58.2
27/01/2023 09:38:20 46.51 46.48 47.07 52.1 49 46.8 55.94 56.75 61.33 61 59.2 58.2
27/01/2023 09:38:21 56.05 55.53 55.53 52.1 49 46.8 66.55 65.92 65.92 61 59.3 58.2
27/01/2023 09:38:22 61.69 60.49 60.49 52.2 49.1 46.9 70.04 69.12 69.12 61.1 59.3 58.2
27/01/2023 09:38:23 61.83 62.14 62.14 52.4 49.1 46.9 69.49 70 70 61.2 59.4 58.2
27/01/2023 09:38:24 64.29 63.92 63.92 52.6 49.3 47 70.65 70.38 70.38 61.3 59.4 58.3
27/01/2023 09:38:25 57.98 63.77 63.92 52.6 49.3 47 67.54 70.62 70.62 61.4 59.5 58.3
27/01/2023 09:38:26 57.25 60.8 63.92 52.7 49.4 47 68.22 68.61 70.62 61.5 59.5 58.3
27/01/2023 09:38:27 60.35 60.38 63.92 52.7 49.4 47 70.11 69.75 70.62 61.6 59.5 58.3
27/01/2023 09:38:28 47.17 60.25 63.92 52.7 49.4 47 58.31 69.67 70.62 61.6 59.5 58.3
27/01/2023 09:38:29 60.2 60.04 63.92 52.8 49.5 47 68.82 68.7 70.62 61.6 59.6 58.3
27/01/2023 09:38:30 64.24 63.25 63.92 53 49.6 47.1 70.08 69.92 70.62 61.7 59.6 58.3
27/01/2023 09:38:31 60.54 63.24 63.92 53.1 49.7 47.1 68.05 69.55 70.62 61.8 59.6 58.3
27/01/2023 09:38:32 45.91 61.09 63.92 53.1 49.7 47.1 56.66 68.43 70.62 61.8 59.6 58.3
27/01/2023 09:38:33 44.1 57.06 63.92 53.1 49.7 47.1 56.97 64.64 70.62 61.8 59.6 58.3
27/01/2023 09:38:34 56.07 56.45 63.92 53.1 49.7 47.1 64.43 64.57 70.62 61.8 59.7 58.3
27/01/2023 09:38:35 59.7 58.56 63.92 53.2 49.7 47.2 71.04 69.41 70.62 61.9 59.7 58.4
27/01/2023 09:38:36 59.88 60.09 63.92 53.2 49.8 47.2 69.69 69.68 70.62 62 59.8 58.4
27/01/2023 09:38:37 58.42 60.09 63.92 53.3 49.8 47.2 66.18 69.58 70.62 62 59.8 58.4
27/01/2023 09:38:38 45.91 58.12 63.92 53.3 49.8 47.2 60.25 67.46 70.62 62 59.8 58.4
27/01/2023 09:38:39 46.41 54.3 63.92 53.3 49.8 47.2 61.22 64.45 70.62 62 59.8 58.4
27/01/2023 09:38:40 45.85 51.12 63.92 53.3 49.8 47.2 59.47 62.75 70.62 62 59.8 58.4
27/01/2023 09:38:41 45.71 48.69 63.92 53.3 49.8 47.2 59.99 61.02 70.62 62 59.8 58.4
27/01/2023 09:38:42 45.53 47.05 63.92 53.3 49.8 47.2 59.05 60.45 70.62 62.1 59.8 58.4
27/01/2023 09:38:43 44.98 46.3 63.92 53.3 49.8 47.2 59.24 59.9 70.62 62.1 59.8 58.4
27/01/2023 09:38:44 44.62 45.58 63.92 53.3 49.8 47.2 58.77 59.35 70.62 62.1 59.8 58.4
27/01/2023 09:38:45 46.27 45.94 63.92 53.3 49.8 47.2 58.1 59.08 70.62 62.1 59.8 58.4
27/01/2023 09:38:46 67.22 66.59 66.59 53.6 50.1 47.3 70.85 69.93 70.62 62.2 59.9 58.4
27/01/2023 09:38:47 62.57 66.99 66.99 53.7 50.2 47.4 69.84 71.14 71.14 62.2 59.9 58.4
27/01/2023 09:38:48 45.15 63.88 66.99 53.7 50.2 47.4 56.75 69.28 71.14 62.2 59.9 58.4
27/01/2023 09:38:49 45.79 59.73 66.99 53.7 50.2 47.4 56.51 65.42 71.14 62.2 59.9 58.4
27/01/2023 09:38:50 42.99 55.75 66.99 53.7 50.2 47.4 56.35 62 71.14 62.2 59.9 58.4
27/01/2023 09:38:51 45.38 51.9 66.99 53.7 50.2 47.4 57.02 59.42 71.14 62.2 59.9 58.4
27/01/2023 09:38:52 46.11 49.02 66.99 53.7 50.2 47.4 56.59 58.09 71.14 62.2 59.9 58.4
27/01/2023 09:38:53 44.53 47.39 66.99 53.7 50.2 47.4 55.94 57.18 71.14 62.2 59.9 58.4
27/01/2023 09:38:54 46.03 46.23 66.99 53.7 50.2 47.4 56.31 56.54 71.14 62.2 59.9 58.4
27/01/2023 09:38:55 45.39 45.92 66.99 53.7 50.2 47.4 56.72 56.8 71.14 62.2 59.9 58.4
27/01/2023 09:38:56 45.26 45.85 66.99 53.7 50.2 47.4 56.6 56.75 71.14 62.2 59.9 58.4
27/01/2023 09:38:57 45.26 45.69 66.99 53.7 50.2 47.4 56.76 56.88 71.14 62.2 59.9 58.4
27/01/2023 09:38:58 45.69 45.74 66.99 53.7 50.2 47.4 56.8 56.99 71.14 62.2 59.9 58.4
27/01/2023 09:38:59 44.84 45.71 66.99 53.7 50.2 47.4 56.6 56.96 71.14 62.2 59.9 58.4
27/01/2023 09:39:00 46.07 45.72 66.99 53.7 50.2 47.4 56.66 56.86 71.14 62.2 59.9 58.4
27/01/2023 09:39:01 45.84 46.02 66.99 53.7 50.2 47.4 56.4 56.71 71.14 62.2 59.9 58.4
27/01/2023 09:39:02 45.32 45.82 66.99 53.7 50.2 47.4 56.87 56.87 71.14 62.2 59.9 58.4
27/01/2023 09:39:03 45.44 45.81 66.99 53.7 50.2 47.4 56.8 56.92 71.14 62.2 59.9 58.4
27/01/2023 09:39:04 45.5 45.88 66.99 53.7 50.2 47.4 56.5 56.93 71.14 62.2 59.9 58.4
27/01/2023 09:39:05 55.31 54.67 66.99 53.8 50.2 47.4 67.15 66.53 71.14 62.3 59.9 58.4
27/01/2023 09:39:06 45.32 52.8 66.99 53.8 50.2 47.4 56.59 64.55 71.14 62.3 59.9 58.4
27/01/2023 09:39:07 63.37 62.36 66.99 53.9 50.3 47.4 67.42 66.26 71.14 62.3 59.9 58.4
27/01/2023 09:39:08 53.81 61.27 66.99 53.9 50.3 47.4 65.88 66.7 71.14 62.3 59.9 58.4
27/01/2023 09:39:09 45.55 57.97 66.99 53.9 50.3 47.4 56.6 65.76 71.14 62.3 59.9 58.4
27/01/2023 09:39:10 45.31 54.12 66.99 53.9 50.3 47.4 56.36 62.28 71.14 62.3 59.9 58.4
27/01/2023 09:39:11 44.17 50.74 66.99 53.9 50.3 47.4 57 59.62 71.14 62.3 59.9 58.4
27/01/2023 09:39:12 44.89 47.82 66.99 53.9 50.3 47.4 56.76 58.15 71.14 62.3 59.9 58.4
27/01/2023 09:39:13 61.25 59.19 66.99 54 50.3 47.4 69.79 67.57 71.14 62.4 60 58.5
27/01/2023 09:39:14 52.48 58.43 66.99 54 50.3 47.5 63.89 67.39 71.14 62.4 60 58.5
27/01/2023 09:39:15 50.06 55.45 66.99 54 50.3 47.5 61.75 65.53 71.14 62.4 60 58.5
27/01/2023 09:39:16 46.46 52.7 66.99 54 50.3 47.5 56.84 63.21 71.14 62.4 60 58.5
27/01/2023 09:39:17 50.79 51.37 63.88 54 50.3 47.5 61.55 61.85 69.28 62.5 60 58.5
27/01/2023 09:39:18 46.08 51.43 62.36 54 50.3 47.4 56.74 61.86 67.57 62.5 60 58.4
27/01/2023 09:39:19 46.72 48.77 62.36 54 50.3 47.4 58.66 59.49 67.57 62.5 60 58.4
27/01/2023 09:39:20 52.81 52.47 62.36 54 50.4 47.4 66.02 65.48 67.57 62.5 60 58.4
27/01/2023 09:39:21 46.31 50.71 62.36 54 50.4 47.4 57.1 63.35 67.57 62.5 60 58.4
27/01/2023 09:39:22 45.3 48.48 62.36 54 50.4 47.4 56.72 60.54 67.57 62.5 60 58.4
27/01/2023 09:39:23 45.19 46.75 62.36 54 50.4 47.4 56.4 58.56 67.57 62.5 60 58.4
27/01/2023 09:39:24 46.25 46.33 62.36 54 50.4 47.4 57.13 57.38 67.57 62.5 60 58.4
27/01/2023 09:39:25 52.09 51.82 62.36 54 50.4 47.4 59.81 59.56 67.57 62.5 60 58.4
27/01/2023 09:39:26 62.63 62.37 62.37 54.1 50.4 47.5 65.73 65.58 67.57 62.5 60 58.5
27/01/2023 09:39:27 65.14 64.44 64.44 54.3 50.6 47.6 71.15 69.8 69.8 62.6 60.1 58.5
27/01/2023 09:39:28 59.63 64.3 64.44 54.3 50.6 47.6 69.73 70.1 70.1 62.7 60.1 58.5
27/01/2023 09:39:29 52.23 61.87 64.44 54.4 50.6 47.6 65.23 69.74 70.1 62.7 60.1 58.5
27/01/2023 09:39:30 52.55 58.27 64.44 54.4 50.6 47.6 65.16 67.29 70.1 62.7 60.2 58.5
27/01/2023 09:39:31 50.54 55.83 64.44 54.4 50.6 47.6 64.12 67.31 70.1 62.7 60.2 58.5
27/01/2023 09:39:32 57.46 56.68 64.44 54.4 50.7 47.6 69.25 68.42 70.1 62.8 60.2 58.5
27/01/2023 09:39:33 61.04 60.79 64.44 54.5 50.7 47.6 67.49 68.27 70.1 62.8 60.2 58.5
27/01/2023 09:39:34 63.89 63.09 64.44 54.6 50.8 47.7 71.5 70.6 70.6 62.9 60.3 58.5
27/01/2023 09:39:35 61.7 63.12 64.44 54.7 50.9 47.7 70.66 70.84 70.84 63 60.3 58.6
27/01/2023 09:39:36 63.91 63.88 64.44 54.8 51 47.7 70.48 71.14 71.14 63.1 60.4 58.6
27/01/2023 09:39:37 64.14 64.34 64.44 54.9 51.1 47.8 70.26 70.63 71.14 63.2 60.4 58.6
27/01/2023 09:39:38 55.86 64.19 64.44 54.9 51.1 47.8 67.91 70.47 71.14 63.2 60.5 58.6
27/01/2023 09:39:39 55.77 60.75 64.44 54.9 51.1 47.8 66.65 68.63 71.14 63.2 60.5 58.6
27/01/2023 09:39:40 56.86 59.96 64.44 54.9 51.1 47.8 63.35 68.3 71.14 63.3 60.5 58.6
27/01/2023 09:39:41 56.34 57.19 64.44 55 51.1 47.8 67.81 67.69 71.14 63.3 60.5 58.6
27/01/2023 09:39:42 52.54 57.49 64.44 55 51.1 47.8 61.96 67.69 71.14 63.3 60.5 58.6
27/01/2023 09:39:43 43.84 54.49 64.44 55 51.1 47.8 56.6 64.77 71.14 63.3 60.5 58.6
27/01/2023 09:39:44 69.56 68.28 68.28 55.4 51.4 48 71.27 69.78 71.14 63.4 60.6 58.6
27/01/2023 09:39:45 58.71 66.43 68.28 55.4 51.5 48 69.45 70.07 71.14 63.4 60.6 58.7
27/01/2023 09:39:46 55.93 63.27 68.28 55.4 51.5 48 66.29 69.37 71.14 63.5 60.6 58.7
27/01/2023 09:39:47 45.66 59.95 68.28 55.4 51.5 48 56.1 67.11 71.14 63.5 60.6 58.7
27/01/2023 09:39:48 54.65 56.4 68.28 55.4 51.5 48 61.86 63.52 71.14 63.5 60.6 58.7
27/01/2023 09:39:49 45.98 55.39 68.28 55.4 51.5 48 57.06 62.69 71.14 63.5 60.6 58.7
27/01/2023 09:39:50 45.38 51.86 68.28 55.4 51.5 48 56.97 60.05 71.14 63.5 60.6 58.7
27/01/2023 09:39:51 57.17 56.76 68.28 55.4 51.5 48 64.08 63.77 71.14 63.5 60.6 58.7
27/01/2023 09:39:52 64.88 64.03 68.28 55.6 51.6 48.1 69.75 69.02 71.14 63.5 60.7 58.7
27/01/2023 09:39:53 61.98 63.71 68.28 55.6 51.7 48.1 70.53 70.49 71.14 63.6 60.7 58.7
27/01/2023 09:39:54 59.6 62.99 68.28 55.7 51.7 48.1 65.65 69.96 71.14 63.6 60.7 58.7
27/01/2023 09:39:55 45.61 60.84 68.28 55.7 51.7 48.1 57.02 67.53 71.14 63.6 60.7 58.7
27/01/2023 09:39:56 47.5 56.81 68.28 55.7 51.7 48.1 58.47 63.88 71.14 63.6 60.7 58.7
27/01/2023 09:39:57 45.58 53.45 68.28 55.7 51.7 48.1 56.66 61.55 71.14 63.6 60.7 58.7
27/01/2023 09:39:58 44.62 50.26 68.28 55.7 51.7 48.1 57.23 59.17 71.14 63.6 60.7 58.7
27/01/2023 09:39:59 45.72 47.64 68.28 55.7 51.7 48.1 55.95 57.92 71.14 63.6 60.7 58.7
27/01/2023 09:40:00 45.56 46.67 68.28 55.7 51.7 48.1 56.6 56.96 71.14 63.6 60.7 58.7
27/01/2023 09:40:01 44.59 46.18 68.28 55.7 51.7 48.1 56.25 56.82 71.14 63.6 60.7 58.7
27/01/2023 09:40:02 44.71 45.52 68.28 55.7 51.7 48.1 57.23 57.06 71.14 63.6 60.7 58.7
27/01/2023 09:40:03 46.09 45.81 68.28 55.7 51.7 48.1 56.59 57.01 71.14 63.6 60.7 58.7
27/01/2023 09:40:04 48.64 48.22 68.28 55.7 51.7 48.1 56.77 56.96 71.14 63.6 60.7 58.7
27/01/2023 09:40:05 44.9 47.65 68.28 55.7 51.7 48.1 56.89 57 71.14 63.6 60.7 58.7
27/01/2023 09:40:06 44.99 46.25 68.28 55.7 51.7 48.1 56.27 56.85 70.63 63.6 60.7 58.7
27/01/2023 09:40:07 45.25 45.8 68.28 55.7 51.7 48.1 56.57 56.61 70.49 63.6 60.7 58.7
27/01/2023 09:40:08 45.21 45.38 68.28 55.7 51.7 48.1 56.55 56.78 70.49 63.6 60.7 58.7
27/01/2023 09:40:09 45.32 45.68 68.28 55.7 51.7 48.1 56.83 56.75 70.49 63.6 60.7 58.7
27/01/2023 09:40:10 45.16 45.47 68.28 55.7 51.7 48.1 56.72 57.06 70.49 63.6 60.7 58.7
27/01/2023 09:40:11 44.4 45.27 68.28 55.7 51.7 48.1 56.33 56.7 70.49 63.6 60.7 58.7
27/01/2023 09:40:12 44.4 45.05 68.28 55.7 51.7 48.1 56.29 56.92 70.49 63.6 60.7 58.7
27/01/2023 09:40:13 45.41 45.25 68.28 55.7 51.7 48.1 56.7 56.68 70.49 63.6 60.7 58.7
27/01/2023 09:40:14 45.21 45.76 66.43 55.7 51.7 48.1 56.81 56.99 70.49 63.6 60.7 58.7
27/01/2023 09:40:15 45.55 45.58 64.03 55.7 51.7 48.1 56.86 56.94 70.49 63.6 60.7 58.7
27/01/2023 09:40:16 44.75 45.54 64.03 55.7 51.7 48.1 57.3 57.46 70.49 63.6 60.7 58.7
27/01/2023 09:40:17 45.31 45.4 64.03 55.7 51.7 48.1 56.3 57.06 70.49 63.6 60.7 58.7
27/01/2023 09:40:18 46.27 46.29 64.03 55.7 51.7 48.1 56.71 57.06 70.49 63.6 60.7 58.7
27/01/2023 09:40:19 45.82 46.32 64.03 55.7 51.7 48.1 56.84 56.8 70.49 63.6 60.7 58.7
27/01/2023 09:40:20 45.36 45.87 64.03 55.7 51.7 48.1 56.84 56.85 70.49 63.6 60.7 58.7
27/01/2023 09:40:21 44.46 45.73 64.03 55.7 51.7 48.1 56.28 56.88 70.49 63.6 60.7 58.7
27/01/2023 09:40:22 44.64 45.01 63.71 55.7 51.7 48.1 56.7 56.77 70.49 63.6 60.7 58.7
27/01/2023 09:40:23 45.13 45.29 62.99 55.7 51.7 48.1 57.33 57.17 69.96 63.6 60.7 58.7
27/01/2023 09:40:24 46.03 45.89 60.84 55.7 51.7 48.1 58.12 57.93 67.53 63.6 60.7 58.7
27/01/2023 09:40:25 45.8 45.89 56.81 55.7 51.7 48.1 58.9 58.75 63.88 63.6 60.7 58.7
27/01/2023 09:40:26 45.63 46 53.45 55.7 51.7 48.1 58.39 58.71 61.55 63.6 60.7 58.7
27/01/2023 09:40:27 45.86 45.98 50.26 55.7 51.7 48.1 57.45 58.41 59.17 63.6 60.7 58.7
27/01/2023 09:40:28 45.39 46.03 48.22 55.7 51.7 48.1 56.91 57.86 58.75 63.6 60.7 58.7
27/01/2023 09:40:29 45.96 46.18 48.22 55.7 51.7 48.1 59.75 59.63 59.63 63.6 60.7 58.7
27/01/2023 09:40:30 46.67 46.67 48.22 55.7 51.7 48.1 57.08 59.12 59.63 63.6 60.7 58.7
27/01/2023 09:40:31 45.08 46.4 48.22 55.7 51.7 48.1 56.39 57.93 59.63 63.6 60.7 58.7
27/01/2023 09:40:32 44.27 45.55 48.22 55.7 51.7 48.1 56.47 56.98 59.63 63.6 60.7 58.7
27/01/2023 09:40:33 45.72 45.75 48.22 55.7 51.7 48.1 57.28 57.18 59.63 63.6 60.7 58.7
27/01/2023 09:40:34 45.31 46.15 47.65 55.7 51.7 48.1 56.51 57.12 59.63 63.6 60.7 58.7
27/01/2023 09:40:35 45.18 45.41 46.67 55.7 51.7 48.1 56.2 56.71 59.63 63.6 60.7 58.7
27/01/2023 09:40:36 45.79 45.72 46.67 55.7 51.7 48.1 56.96 56.83 59.63 63.6 60.7 58.7
27/01/2023 09:40:37 42.62 45.62 46.67 55.7 51.7 48.1 56.66 56.94 59.63 63.6 60.7 58.7
27/01/2023 09:40:38 45.64 45.14 46.67 55.7 51.7 48.1 58.12 57.67 59.63 63.6 60.7 58.7
27/01/2023 09:40:39 45.94 45.78 46.67 55.7 51.7 48.1 57.17 57.75 59.63 63.6 60.7 58.7
27/01/2023 09:40:40 44.19 45.84 46.67 55.7 51.7 48.1 56.97 57.34 59.63 63.6 60.7 58.7
27/01/2023 09:40:41 44.44 45.01 46.67 55.7 51.7 48.1 57 57.17 59.63 63.6 60.7 58.7
27/01/2023 09:40:42 46.32 46.08 46.67 55.7 51.7 48.1 58.46 58.11 59.63 63.6 60.7 58.7
27/01/2023 09:40:43 45.05 45.74 46.67 55.7 51.7 48.1 57.08 57.96 59.63 63.6 60.7 58.7
27/01/2023 09:40:44 45.27 45.83 46.67 55.7 51.7 48.1 56.99 57.56 59.63 63.6 60.7 58.7
27/01/2023 09:40:45 44.47 45.32 46.67 55.7 51.7 48.1 56.37 57.08 59.63 63.6 60.7 58.7
27/01/2023 09:40:46 45.72 45.92 46.67 55.7 51.7 48.1 56.86 56.96 59.63 63.6 60.7 58.7
27/01/2023 09:40:47 45.1 45.5 46.67 55.7 51.7 48.1 56.79 57.03 59.63 63.6 60.7 58.7
27/01/2023 09:40:48 45.54 45.57 46.67 55.7 51.7 48.1 57.04 57.03 59.63 63.6 60.7 58.7
27/01/2023 09:40:49 44.83 45.67 46.67 55.7 51.7 48.1 56.67 57.09 59.63 63.6 60.7 58.7
27/01/2023 09:40:50 44.79 45.23 46.67 55.7 51.7 48.1 56.57 56.85 59.63 63.6 60.7 58.7
27/01/2023 09:40:51 44.79 45.4 46.67 55.7 51.7 48.1 56.68 56.82 59.63 63.6 60.7 58.7
27/01/2023 09:40:52 45.32 45.41 46.67 55.7 51.7 48.1 56.63 56.94 59.63 63.6 60.7 58.7
27/01/2023 09:40:53 43.6 45.3 46.67 55.7 51.7 48.1 56.75 56.79 59.63 63.6 60.7 58.7
27/01/2023 09:40:54 45.12 45.03 46.67 55.7 51.7 48.1 57.26 57.27 59.63 63.6 60.7 58.7
27/01/2023 09:40:55 44.61 44.94 46.67 55.7 51.7 48.1 56.72 57.12 59.63 63.6 60.7 58.7
27/01/2023 09:40:56 46.12 45.77 46.67 55.7 51.7 48.1 57.36 57.39 59.63 63.6 60.7 58.7
27/01/2023 09:40:57 46.29 46.53 46.67 55.7 51.7 48.1 57.36 57.46 59.63 63.6 60.7 58.7
27/01/2023 09:40:58 48.64 48.46 48.46 55.7 51.7 48.1 57.88 57.91 59.63 63.6 60.7 58.7
27/01/2023 09:40:59 47.04 48.77 48.77 55.7 51.7 48.1 57.17 57.95 59.12 63.6 60.7 58.7
27/01/2023 09:41:00 45.38 47.49 48.77 55.7 51.7 48.1 56.41 57.46 58.11 63.6 60.7 58.7
27/01/2023 09:41:01 45.26 46.79 48.77 55.7 51.7 48.1 58.77 58.26 58.26 63.6 60.7 58.7
27/01/2023 09:41:02 45.1 45.76 48.77 55.7 51.7 48.1 61.39 60.52 60.52 63.6 60.7 58.7
27/01/2023 09:41:03 44.98 45.49 48.77 55.7 51.7 48.1 60.3 61.03 61.03 63.7 60.7 58.7
27/01/2023 09:41:04 44.88 45.45 48.77 55.7 51.7 48.1 57.67 60.14 61.03 63.7 60.7 58.7
27/01/2023 09:41:05 44.22 44.88 48.77 55.7 51.7 48.1 57.4 58.81 61.03 63.7 60.7 58.7
27/01/2023 09:41:06 44.91 45.09 48.77 55.7 51.7 48.1 56.75 58.04 61.03 63.7 60.7 58.7
27/01/2023 09:41:07 46.05 45.69 48.77 55.7 51.7 48.1 57.32 57.4 61.03 63.7 60.7 58.7
27/01/2023 09:41:08 45.48 45.9 48.77 55.7 51.7 48.1 57.15 57.45 61.03 63.7 60.7 58.7
27/01/2023 09:41:09 44.71 45.56 48.77 55.7 51.7 48.1 56.53 57.21 61.03 63.7 60.7 58.7
27/01/2023 09:41:10 44.73 45.34 48.77 55.7 51.7 48.1 56.65 56.94 61.03 63.7 60.7 58.7
27/01/2023 09:41:11 46.07 45.9 48.77 55.7 51.7 48.1 57.19 57.24 61.03 63.7 60.7 58.7
27/01/2023 09:41:12 44.46 45.68 48.77 55.7 51.7 48.1 56.19 57.03 61.03 63.7 60.7 58.7
27/01/2023 09:41:13 44.19 45.17 48.77 55.7 51.7 48.1 56.58 56.73 61.03 63.7 60.7 58.7
27/01/2023 09:41:14 45.99 45.64 48.77 55.7 51.7 48.1 56.82 56.84 61.03 63.7 60.7 58.7
27/01/2023 09:41:15 45.58 45.79 48.77 55.7 51.7 48.1 56.77 56.95 61.03 63.7 60.7 58.7
27/01/2023 09:41:16 46.6 46.44 48.77 55.7 51.7 48.1 57.69 57.5 61.03 63.7 60.7 58.7
27/01/2023 09:41:17 46.52 46.76 48.77 55.7 51.7 48.1 57.15 57.46 61.03 63.7 60.7 58.7
27/01/2023 09:41:18 44.45 46.37 48.77 55.7 51.7 48.1 57.81 57.7 61.03 63.7 60.7 58.7
27/01/2023 09:41:19 45.5 45.58 48.77 55.7 51.7 48.1 57.19 57.69 61.03 63.7 60.7 58.7
27/01/2023 09:41:20 44.77 45.65 48.77 55.7 51.7 48.1 57.07 57.57 61.03 63.7 60.7 58.7
27/01/2023 09:41:21 45.39 45.52 48.77 55.7 51.7 48.1 56.89 57.18 61.03 63.6 60.7 58.7
27/01/2023 09:41:22 45.98 45.87 48.77 55.7 51.7 48.1 58.06 57.98 61.03 63.6 60.7 58.7
27/01/2023 09:41:23 46.71 46.46 48.77 55.7 51.7 48.1 57.07 57.59 61.03 63.6 60.7 58.7
27/01/2023 09:41:24 45.75 46.46 48.77 55.7 51.7 48.1 56.99 57.34 61.03 63.6 60.7 58.7
27/01/2023 09:41:25 45.74 46.26 48.77 55.7 51.7 48.1 56.34 57.09 61.03 63.6 60.7 58.7
27/01/2023 09:41:26 43.64 46.22 48.77 55.7 51.7 48.1 56.32 56.79 61.03 63.6 60.7 58.7
27/01/2023 09:41:27 45.89 45.63 48.77 55.7 51.7 48.1 56.41 56.57 61.03 63.6 60.7 58.7
27/01/2023 09:41:28 44.94 45.44 48.77 55.7 51.7 48.1 56.21 56.51 61.03 63.6 60.7 58.7
27/01/2023 09:41:29 45.34 45.69 47.49 55.7 51.7 48.1 56.63 56.79 61.03 63.6 60.7 58.7
27/01/2023 09:41:30 46.07 46.02 46.79 55.7 51.7 48.1 56.73 56.7 61.03 63.6 60.7 58.7
27/01/2023 09:41:31 45.75 46.11 46.76 55.7 51.7 48.1 56.29 56.58 61.03 63.6 60.7 58.7
27/01/2023 09:41:32 44.13 45.73 46.76 55.7 51.7 48.1 57.17 57.19 61.03 63.6 60.7 58.7
27/01/2023 09:41:33 44.99 45.26 46.76 55.7 51.7 48.1 57.04 57.22 60.14 63.6 60.7 58.7
27/01/2023 09:41:34 45.85 45.65 46.76 55.7 51.7 48.1 56.87 57.09 58.81 63.6 60.7 58.7
27/01/2023 09:41:35 45.37 45.71 46.76 55.7 51.7 48.1 57.47 57.36 58.04 63.6 60.7 58.7
27/01/2023 09:41:36 44.45 45.69 46.76 55.7 51.7 48.1 56.86 57.37 57.98 63.6 60.7 58.7
27/01/2023 09:41:37 45.46 45.51 46.76 55.7 51.7 48.1 57.26 57.28 57.98 63.6 60.7 58.7
27/01/2023 09:41:38 46.02 45.77 46.76 55.7 51.7 48.1 56.84 57.34 57.98 63.6 60.7 58.7
27/01/2023 09:41:39 45.67 46.11 46.76 55.7 51.7 48.1 56.68 57.1 57.98 63.6 60.7 58.7
27/01/2023 09:41:40 45.58 46.43 46.76 55.6 51.7 48.1 56.68 56.93 57.98 63.5 60.7 58.7
27/01/2023 09:41:41 45.47 45.7 46.76 55.6 51.7 48.1 56.72 56.9 57.98 63.5 60.7 58.7
27/01/2023 09:41:42 45.98 45.98 46.76 55.5 51.7 48.1 57.21 57.2 57.98 63.4 60.7 58.7
27/01/2023 09:41:43 46.53 46.57 46.76 55.5 51.7 48.1 56.57 57.06 57.98 63.4 60.7 58.7
27/01/2023 09:41:44 44.91 46.18 46.76 55.4 51.7 48.1 56.85 56.98 57.98 63.3 60.7 58.7
27/01/2023 09:41:45 45.99 46.02 46.76 55.3 51.7 48.1 56.89 56.98 57.98 63.2 60.7 58.7
27/01/2023 09:41:46 45.48 46.15 46.76 55.3 51.7 48.1 56.6 57.22 57.98 63.2 60.7 58.7
27/01/2023 09:41:47 46.33 46.19 46.57 55.3 51.7 48.1 57.2 57.1 57.98 63.2 60.7 58.7
27/01/2023 09:41:48 44.83 46.2 46.57 55.3 51.7 48.1 56.81 57.19 57.98 63.2 60.7 58.7
27/01/2023 09:41:49 45.51 45.8 46.57 55.3 51.7 48.1 56.66 56.97 57.98 63.2 60.7 58.7
27/01/2023 09:41:50 45.53 45.64 46.57 55.3 51.7 48.1 56.97 57.02 57.98 63.2 60.7 58.7
27/01/2023 09:41:51 46.08 46.16 46.57 55.3 51.7 48.1 56.59 56.98 57.98 63.2 60.7 58.7
27/01/2023 09:41:52 46.57 46.43 46.57 55.3 51.7 48.1 57.35 57.2 57.59 63.2 60.7 58.7
27/01/2023 09:41:53 45.66 46.36 46.57 55.3 51.7 48.1 57.21 57.34 57.37 63.2 60.7 58.7
27/01/2023 09:41:54 46.14 46.49 46.57 55.3 51.7 48.1 56.66 57.33 57.37 63.2 60.7 58.7
27/01/2023 09:41:55 46 46.48 46.57 55.1 51.7 48.1 57.07 57.04 57.37 63.1 60.7 58.7
27/01/2023 09:41:56 44.78 46.46 46.57 54.9 51.7 48.1 56.67 57.19 57.37 63 60.7 58.7
27/01/2023 09:41:57 45.74 45.73 46.57 54.9 51.7 48.1 56.69 57.03 57.37 62.9 60.7 58.7
27/01/2023 09:41:58 44.99 45.94 46.57 54.8 51.7 48.1 57.02 56.98 57.37 62.9 60.7 58.7
27/01/2023 09:41:59 45.88 45.75 46.57 54.8 51.7 48.1 56.91 57.07 57.37 62.9 60.7 58.7
27/01/2023 09:42:00 45.08 45.75 46.57 54.8 51.7 48.1 57.3 57.18 57.37 62.9 60.7 58.7
27/01/2023 09:42:01 45.39 45.76 46.57 54.8 51.7 48.1 57.64 57.77 57.77 62.9 60.7 58.7
27/01/2023 09:42:02 44.33 45.59 46.57 54.8 51.7 48.1 57.25 57.56 57.77 62.9 60.7 58.7
27/01/2023 09:42:03 45.2 45.32 46.57 54.8 51.7 48.1 56.89 57.39 57.77 62.9 60.7 58.7
27/01/2023 09:42:04 45.26 45.47 46.57 54.7 51.7 48.1 57 57.31 57.77 62.8 60.7 58.7
27/01/2023 09:42:05 46.08 45.92 46.57 54.6 51.7 48.1 57.2 57.2 57.77 62.8 60.7 58.7
27/01/2023 09:42:06 45.4 46.08 46.57 54.6 51.7 48.1 57.17 57.23 57.77 62.7 60.7 58.7
27/01/2023 09:42:07 45.16 45.94 46.57 54.6 51.7 48.1 57.32 57.58 57.77 62.8 60.7 58.7
27/01/2023 09:42:08 45.51 45.64 46.57 54.6 51.7 48.1 57.87 57.68 57.77 62.8 60.7 58.7
27/01/2023 09:42:09 45.45 45.7 46.57 54.6 51.7 48.1 58.31 58.26 58.26 62.8 60.7 58.7
27/01/2023 09:42:10 45.18 46 46.57 54.6 51.7 48.1 57.68 58.08 58.26 62.8 60.7 58.7
27/01/2023 09:42:11 46.48 46.11 46.57 54.5 51.7 48.1 57.36 57.81 58.26 62.7 60.7 58.7
27/01/2023 09:42:12 44.39 46.01 46.57 54.4 51.7 48.1 56.58 57.54 58.26 62.6 60.7 58.7
27/01/2023 09:42:13 45.21 45.44 46.49 54.3 51.7 48.1 57.2 57.37 58.26 62.4 60.7 58.7
27/01/2023 09:42:14 45.25 45.7 46.49 54.2 51.7 48.1 57.2 57.23 58.26 62.4 60.7 58.7
27/01/2023 09:42:15 45.67 45.6 46.49 54.2 51.7 48.1 58.22 58.03 58.26 62.3 60.7 58.7
27/01/2023 09:42:16 45.7 46 46.49 54.2 51.7 48.1 57.97 58.27 58.27 62.3 60.7 58.7
27/01/2023 09:42:17 44.99 45.66 46.49 54.2 51.7 48.1 57.89 58.06 58.27 62.3 60.7 58.7
27/01/2023 09:42:18 44.47 45.36 46.49 54.2 51.7 48.1 57.65 57.85 58.27 62.3 60.7 58.7
27/01/2023 09:42:19 44.99 45.2 46.49 54.2 51.7 48.1 57.52 57.81 58.27 62.3 60.7 58.7
27/01/2023 09:42:20 44.29 44.92 46.49 54.2 51.7 48.1 57.77 57.84 58.27 62.3 60.7 58.7
27/01/2023 09:42:21 45.43 45.41 46.49 54.2 51.7 48.1 58.18 58.33 58.33 62.3 60.7 58.7
27/01/2023 09:42:22 45.43 45.44 46.49 54.2 51.7 48.1 56.64 58.06 58.33 62.3 60.7 58.7
27/01/2023 09:42:23 45.75 45.91 46.49 54.2 51.7 48.1 57.71 57.76 58.33 62.3 60.7 58.7
27/01/2023 09:42:24 45.84 46.06 46.48 54.2 51.7 48.1 57.26 57.65 58.33 62.3 60.7 58.7
27/01/2023 09:42:25 46.16 46.17 46.46 54.2 51.7 48.1 57.19 57.44 58.33 62.3 60.7 58.7
27/01/2023 09:42:26 45.93 46.27 46.27 54.2 51.7 48.1 56.62 57.32 58.33 62.3 60.7 58.7
27/01/2023 09:42:27 43.85 45.93 46.27 54.2 51.7 48.1 56.82 57.1 58.33 62.3 60.7 58.7
27/01/2023 09:42:28 45.02 45.25 46.27 54.2 51.7 48.1 56.38 56.78 58.33 62.3 60.7 58.7
27/01/2023 09:42:29 46.5 46.11 46.27 54.2 51.7 48.1 57.01 57.09 58.33 62.3 60.7 58.7
27/01/2023 09:42:30 43.81 46.09 46.27 54.2 51.7 48.1 56.38 56.78 58.33 62.3 60.7 58.7
27/01/2023 09:42:31 45.77 45.65 46.27 54.2 51.7 48.1 57.57 57.34 58.33 62.3 60.7 58.7
27/01/2023 09:42:32 45.49 45.89 46.27 54.2 51.7 48.1 56.81 57.37 58.33 62.3 60.7 58.7
27/01/2023 09:42:33 44.61 45.56 46.27 54.2 51.7 48.1 57.26 57.5 58.33 62.3 60.7 58.7
27/01/2023 09:42:34 45.62 45.59 46.27 54.2 51.7 48.1 56.72 57.12 58.33 62.3 60.7 58.7
27/01/2023 09:42:35 45.02 45.81 46.27 54.2 51.7 48.1 56.77 57.04 58.33 62.3 60.7 58.7
27/01/2023 09:42:36 45.01 45.3 46.27 54.2 51.7 48.1 56.68 56.93 58.33 62.3 60.7 58.7
27/01/2023 09:42:37 45.4 45.62 46.27 54.2 51.7 48.1 56.68 56.85 58.33 62.3 60.7 58.7
27/01/2023 09:42:38 45.19 45.77 46.27 54.2 51.7 48.1 56.45 56.88 58.33 62.3 60.7 58.7
27/01/2023 09:42:39 44.18 45.28 46.27 54.2 51.7 48.1 56.05 56.58 58.33 62.3 60.7 58.7
27/01/2023 09:42:40 45.09 45.4 46.27 54.2 51.7 48.1 57.47 57.17 58.33 62.3 60.7 58.7
27/01/2023 09:42:41 45.44 45.39 46.27 54.2 51.7 48.1 56.74 57.13 58.33 62.3 60.7 58.7
27/01/2023 09:42:42 45.67 45.59 46.27 54.2 51.7 48.1 56.66 56.91 58.33 62.3 60.7 58.7
27/01/2023 09:42:43 44.53 45.57 46.27 54.1 51.7 48.1 56.57 56.91 58.33 62.2 60.7 58.7
27/01/2023 09:42:44 45.15 45.6 46.27 53.9 51.7 48.1 56.65 56.87 58.33 62.1 60.7 58.7
27/01/2023 09:42:45 45.13 45.37 46.27 53.9 51.7 48.1 56.95 56.91 58.33 62 60.7 58.7
27/01/2023 09:42:46 44.62 45.25 46.27 53.8 51.7 48.1 56.11 56.93 58.33 62 60.7 58.7
27/01/2023 09:42:47 46.63 46.21 46.27 53.8 51.7 48.1 56.56 56.69 58.33 62 60.7 58.7
27/01/2023 09:42:48 44.86 46.38 46.38 53.8 51.7 48.1 56.44 56.7 58.33 62 60.7 58.7
27/01/2023 09:42:49 45.55 45.58 46.38 53.8 51.7 48.1 56.63 56.72 58.33 62 60.7 58.7
27/01/2023 09:42:50 44.94 45.51 46.38 53.8 51.7 48.1 56.56 56.8 58.33 62 60.7 58.7
27/01/2023 09:42:51 43.82 45.34 46.38 53.8 51.7 48.1 55.52 56.48 58.06 62 60.7 58.7
27/01/2023 09:42:52 45.59 45.21 46.38 53.8 51.7 48.1 56.53 56.38 57.76 62 60.7 58.7
27/01/2023 09:42:53 45.27 45.62 46.38 53.8 51.7 48.1 56.38 56.5 57.65 62 60.7 58.7
27/01/2023 09:42:54 45.96 45.93 46.38 53.8 51.7 48.1 56.84 56.77 57.5 62 60.7 58.7
27/01/2023 09:42:55 44.87 45.69 46.38 53.8 51.7 48.1 56.92 56.87 57.5 62 60.7 58.7
27/01/2023 09:42:56 43.78 45.26 46.38 53.8 51.7 48.1 56.86 56.95 57.5 62 60.7 58.7
27/01/2023 09:42:57 45.17 45.04 46.38 53.8 51.7 48.1 56.91 57.07 57.5 62 60.7 58.7
27/01/2023 09:42:58 43.74 45.29 46.38 53.8 51.7 48.1 56.27 57.05 57.5 62 60.7 58.7
27/01/2023 09:42:59 44.94 44.86 46.38 53.8 51.7 48.1 57.01 56.97 57.5 62 60.7 58.7
27/01/2023 09:43:00 45.25 45.14 46.38 53.8 51.7 48.1 56.65 56.85 57.5 62 60.7 58.7
27/01/2023 09:43:01 45.18 45.31 46.38 53.8 51.7 48.1 56.39 56.94 57.5 62 60.7 58.7
27/01/2023 09:43:02 45.08 45.41 46.38 53.8 51.7 48.1 56.23 56.74 57.5 62 60.7 58.7
27/01/2023 09:43:03 45.1 45.53 46.38 53.8 51.7 48.1 57.3 56.99 57.17 62 60.7 58.7
27/01/2023 09:43:04 45.61 45.7 46.38 53.8 51.7 48.1 56.24 56.88 57.17 61.9 60.7 58.7
27/01/2023 09:43:05 45.23 45.67 46.38 53.8 51.7 48.1 57.53 57.2 57.2 61.9 60.7 58.7
27/01/2023 09:43:06 45.39 45.56 46.38 53.8 51.7 48.1 56.75 57.22 57.22 61.9 60.7 58.7
27/01/2023 09:43:07 43.3 45.53 46.38 53.8 51.7 48.1 56.38 56.91 57.22 61.9 60.7 58.7
27/01/2023 09:43:08 44.56 44.93 46.38 53.8 51.7 48.1 56.82 57.05 57.22 61.9 60.7 58.7
27/01/2023 09:43:09 45.35 45.06 46.38 53.8 51.7 48.1 57.38 57.12 57.22 61.9 60.7 58.7
27/01/2023 09:43:10 45.15 45.51 46.38 53.8 51.7 48.1 57.78 57.63 57.63 61.9 60.7 58.7
27/01/2023 09:43:11 44.83 45.43 46.38 53.8 51.7 48.1 57.05 57.52 57.63 61.9 60.7 58.7
27/01/2023 09:43:12 45.83 45.55 46.38 53.8 51.7 48.1 57.29 57.5 57.63 61.9 60.7 58.7
27/01/2023 09:43:13 45.66 45.74 46.38 53.8 51.7 48.1 59.33 59.13 59.13 61.9 60.7 58.7
27/01/2023 09:43:14 46.05 46.17 46.38 53.8 51.7 48.1 56.9 58.76 59.13 61.9 60.7 58.7
27/01/2023 09:43:15 45.32 45.96 46.38 53.8 51.7 48.1 56.71 57.75 59.13 61.9 60.7 58.7
27/01/2023 09:43:16 45.25 45.74 46.38 53.8 51.7 48.1 56.37 57.28 59.13 61.9 60.7 58.7
27/01/2023 09:43:17 44.95 45.5 46.38 53.8 51.7 48.1 57.85 57.52 59.13 61.9 60.7 58.7
27/01/2023 09:43:18 45.14 45.41 46.17 53.8 51.7 48.1 56.27 57.34 59.13 61.9 60.7 58.7
27/01/2023 09:43:19 45.17 45.48 46.17 53.8 51.7 48.1 56.66 56.79 59.13 61.9 60.7 58.7
27/01/2023 09:43:20 45.79 45.96 46.17 53.8 51.7 48.1 56.69 56.84 59.13 61.9 60.7 58.7
27/01/2023 09:43:21 45.26 45.85 46.17 53.8 51.7 48.1 56.54 56.85 59.13 61.9 60.7 58.7
27/01/2023 09:43:22 43.65 45.69 46.17 53.7 51.7 48.1 56.2 56.61 59.13 61.8 60.7 58.7
27/01/2023 09:43:23 45.31 45.12 46.17 53.6 51.7 48.1 56.58 56.83 59.13 61.7 60.7 58.7
27/01/2023 09:43:24 45.97 45.81 46.17 53.5 51.7 48.1 56.39 56.48 59.13 61.6 60.7 58.7
27/01/2023 09:43:25 45.48 46.03 46.17 53.4 51.7 48.1 56.64 56.67 59.13 61.6 60.7 58.7
27/01/2023 09:43:26 44.96 45.72 46.17 53.4 51.7 48.1 55.85 56.58 59.13 61.5 60.7 58.7
27/01/2023 09:43:27 45.11 45.33 46.17 53.3 51.7 48.1 56.94 56.8 59.13 61.4 60.7 58.7
27/01/2023 09:43:28 44.88 45.32 46.17 53.3 51.7 48.1 56.42 56.9 59.13 61.4 60.7 58.7
27/01/2023 09:43:29 44.06 45.24 46.17 53.2 51.7 48.1 56.59 56.87 59.13 61.3 60.7 58.7
27/01/2023 09:43:30 46.21 45.93 46.17 53.1 51.7 48.1 57.05 56.96 59.13 61.2 60.7 58.7
27/01/2023 09:43:31 46 45.91 46.17 53 51.7 48.1 56.44 56.89 59.13 61.2 60.7 58.7
27/01/2023 09:43:32 45.66 46.36 46.36 53 51.7 48.1 57.12 57.09 59.13 61.2 60.7 58.7
27/01/2023 09:43:33 44.87 45.65 46.36 53 51.7 48.1 56.66 56.98 59.13 61.2 60.7 58.7
27/01/2023 09:43:34 43.2 45.35 46.36 53 51.7 48.1 56.64 56.92 59.13 61.1 60.7 58.7
27/01/2023 09:43:35 45.62 45.33 46.36 52.9 51.7 48.1 56.61 56.85 59.13 61 60.7 58.7
27/01/2023 09:43:36 44.44 45.26 46.36 52.8 51.7 48.1 56.72 56.91 59.13 60.9 60.7 58.7
27/01/2023 09:43:37 45.62 45.56 46.36 52.8 51.7 48.1 57.56 57.45 59.13 60.9 60.7 58.7
27/01/2023 09:43:38 45.85 45.98 46.36 52.8 51.7 48.1 57.23 57.44 59.13 60.8 60.7 58.7
27/01/2023 09:43:39 45.55 45.75 46.36 52.8 51.7 48.1 56.63 57.33 59.13 60.8 60.7 58.7
27/01/2023 09:43:40 45.05 45.9 46.36 52.8 51.7 48.1 58.25 58.15 59.13 60.8 60.7 58.7
27/01/2023 09:43:41 45.56 45.57 46.36 52.8 51.7 48.1 56.16 58.13 59.13 60.8 60.7 58.7
27/01/2023 09:43:42 46.71 46.44 46.44 52.8 51.7 48.1 56.76 57.16 59.13 60.8 60.7 58.7
27/01/2023 09:43:43 45.4 46.37 46.44 52.8 51.7 48.1 56.37 56.81 58.76 60.8 60.7 58.7
27/01/2023 09:43:44 45.4 46.22 46.44 52.8 51.7 48.1 56.78 57.03 58.15 60.8 60.7 58.7
27/01/2023 09:43:45 45.26 45.44 46.44 52.8 51.7 48.1 55.78 56.68 58.15 60.8 60.7 58.7
27/01/2023 09:43:46 46 46.24 46.44 52.3 51.7 48.1 56.81 56.92 58.15 60.7 60.7 58.7
27/01/2023 09:43:47 44.35 45.8 46.44 52.2 51.7 48.1 56.57 56.7 58.15 60.6 60.7 58.7
27/01/2023 09:43:48 45.69 45.9 46.44 52.2 51.7 48.1 56.84 56.85 58.15 60.6 60.7 58.7
27/01/2023 09:43:49 44.75 45.52 46.44 52.2 51.7 48.1 56.52 56.86 58.15 60.6 60.7 58.7
27/01/2023 09:43:50 44.52 45.33 46.44 52.2 51.7 48.1 55.63 56.64 58.15 60.5 60.7 58.7
27/01/2023 09:43:51 45.71 45.66 46.44 52.2 51.7 48.1 56.34 56.38 58.15 60.5 60.7 58.7
27/01/2023 09:43:52 46.03 45.95 46.44 52.2 51.7 48.1 56.85 56.7 58.15 60.5 60.7 58.7
27/01/2023 09:43:53 45.68 46.18 46.44 52.2 51.7 48.1 56.74 56.93 58.15 60.5 60.7 58.7
27/01/2023 09:43:54 45.12 45.83 46.44 52.2 51.7 48.1 56.7 56.94 58.15 60.6 60.7 58.7
27/01/2023 09:43:55 45.42 45.66 46.44 52.2 51.7 48.1 56.18 56.76 58.15 60.5 60.7 58.7
27/01/2023 09:43:56 45.59 45.71 46.44 52.2 51.7 48.1 57.06 56.94 58.15 60.6 60.7 58.7
27/01/2023 09:43:57 45.2 45.81 46.44 52.2 51.7 48.1 56.34 56.93 58.15 60.5 60.7 58.7
27/01/2023 09:43:58 44.79 45.58 46.44 52.2 51.7 48.1 56.44 56.68 58.15 60.5 60.7 58.7
27/01/2023 09:43:59 45.25 45.53 46.44 52.2 51.7 48.1 57.39 57.19 58.15 60.6 60.7 58.7
27/01/2023 09:44:00 44.84 45.75 46.44 52.2 51.7 48.1 56.29 57.22 58.15 60.6 60.7 58.7
27/01/2023 09:44:01 44.57 45.09 46.44 52.2 51.7 48.1 56.12 56.66 58.15 60.5 60.7 58.7
27/01/2023 09:44:02 45.2 45.19 46.44 52.2 51.7 48.1 56.55 56.53 58.15 60.5 60.7 58.7
27/01/2023 09:44:03 44.7 45.35 46.44 52.2 51.7 48.1 56.17 56.54 58.15 60.5 60.7 58.7
27/01/2023 09:44:04 45.41 45.46 46.44 52.2 51.7 48.1 56.6 56.59 58.15 60.5 60.7 58.7
27/01/2023 09:44:05 44.76 45.34 46.44 52.2 51.7 48.1 56.85 56.75 58.15 60.5 60.7 58.7
27/01/2023 09:44:06 45.39 45.54 46.44 52.2 51.7 48.1 56.2 56.85 58.15 60.5 60.7 58.7
27/01/2023 09:44:07 45.34 45.56 46.44 52 51.7 48.1 56.68 56.71 58.15 60.4 60.7 58.7
27/01/2023 09:44:08 45.88 45.87 46.44 52 51.7 48.1 56.58 56.85 58.15 60.4 60.7 58.7
27/01/2023 09:44:09 45.75 46.07 46.44 52 51.7 48.1 56.81 56.86 58.15 60.4 60.7 58.7
27/01/2023 09:44:10 45.59 46.03 46.44 52 51.7 48.1 56.96 56.93 58.13 60.4 60.7 58.7
27/01/2023 09:44:11 45.55 45.82 46.44 52 51.7 48.1 57.41 57.27 57.27 60.4 60.7 58.7
27/01/2023 09:44:12 45.29 46.03 46.37 52 51.7 48.1 57.64 57.6 57.6 60.4 60.7 58.7
27/01/2023 09:44:13 45.38 45.76 46.24 51.8 51.7 48.1 56.49 57.49 57.6 60.3 60.7 58.7
27/01/2023 09:44:14 45.46 45.66 46.24 51.8 51.7 48.1 57.63 57.53 57.6 60.2 60.7 58.7
27/01/2023 09:44:15 45.18 45.63 46.24 51.8 51.7 48.1 57.34 57.55 57.6 60.2 60.7 58.7
27/01/2023 09:44:16 45.64 45.92 46.18 51.8 51.7 48.1 56.37 57.34 57.6 60.2 60.7 58.7
27/01/2023 09:44:17 46.05 46.06 46.18 51.8 51.7 48.1 56.8 56.99 57.6 60.2 60.7 58.7
27/01/2023 09:44:18 46.27 46.45 46.45 51.8 51.7 48.1 56.34 56.87 57.6 60.2 60.7 58.7
27/01/2023 09:44:19 45.76 46.19 46.45 51.8 51.7 48.1 57.02 56.94 57.6 60.2 60.7 58.7
27/01/2023 09:44:20 45.09 46.12 46.45 51.8 51.7 48.1 56.69 56.89 57.6 60.2 60.7 58.7
27/01/2023 09:44:21 45.32 45.69 46.45 51.8 51.7 48.1 61.2 60.61 60.61 60.2 60.7 58.7
27/01/2023 09:44:22 45.12 45.72 46.45 51.8 51.7 48.1 58.11 60.76 60.76 60.2 60.7 58.7
27/01/2023 09:44:23 46.39 46.02 46.45 51.8 51.7 48.1 57.06 59.12 60.76 60.2 60.7 58.7
27/01/2023 09:44:24 45.14 46.09 46.45 51.8 51.7 48.1 57.39 58.04 60.76 60.2 60.7 58.7
27/01/2023 09:44:25 45.58 45.81 46.45 51.8 51.7 48.1 57.01 57.75 60.76 60.2 60.7 58.7
27/01/2023 09:44:26 46.73 46.51 46.51 51.6 51.7 48.1 57.94 57.8 60.76 60.1 60.7 58.7
27/01/2023 09:44:27 48.57 48.35 48.35 51.3 51.7 48.1 58.54 58.77 60.76 59.9 60.7 58.7
27/01/2023 09:44:28 46.67 47.54 48.35 51.2 51.7 48.1 59.17 58.9 60.76 59.8 60.7 58.7
27/01/2023 09:44:29 46.67 47.42 48.35 51.2 51.7 48.1 57.31 59.06 60.76 59.8 60.6 58.7
27/01/2023 09:44:30 44.84 46.74 48.35 51.1 51.7 48.1 56.66 57.74 60.76 59.7 60.6 58.7
27/01/2023 09:44:31 44.62 45.85 48.35 51.1 51.7 48.1 56.08 57.17 60.76 59.7 60.6 58.7
27/01/2023 09:44:32 45.33 45.32 48.35 51.1 51.7 48.1 56.48 56.55 60.76 59.6 60.6 58.7
27/01/2023 09:44:33 45.52 45.68 48.35 50.9 51.7 48.1 57.27 57.06 60.76 59.5 60.6 58.7
27/01/2023 09:44:34 45.36 45.67 48.35 50.6 51.7 48.1 56.74 57.14 60.76 59.3 60.6 58.7
27/01/2023 09:44:35 45.11 45.73 48.35 50.5 51.7 48.1 56.99 56.99 60.76 59.1 60.6 58.7
27/01/2023 09:44:36 44.71 45.33 48.35 50.1 51.7 48.1 57.21 57.28 60.76 58.9 60.6 58.7
27/01/2023 09:44:37 45.97 45.93 48.35 49.8 51.7 48.1 57.1 57.23 60.76 58.7 60.6 58.7
27/01/2023 09:44:38 44.07 45.72 48.35 49.7 51.7 48.1 55.62 57.08 60.76 58.6 60.6 58.7
27/01/2023 09:44:39 45.66 45.43 48.35 49.7 51.7 48.1 56.39 56.44 60.76 58.5 60.6 58.7
27/01/2023 09:44:40 46.09 46.2 48.35 49.6 51.7 48.1 56.41 56.56 60.76 58.4 60.6 58.7
27/01/2023 09:44:41 45.22 46 48.35 49.5 51.7 48.1 56.12 56.35 60.76 58.3 60.6 58.7
27/01/2023 09:44:42 44.52 45.55 48.35 49.5 51.7 48.1 56.38 56.47 60.76 58.3 60.5 58.7
27/01/2023 09:44:43 43.76 44.69 48.35 49.5 51.7 48.1 56.6 56.61 60.76 58.3 60.5 58.7
27/01/2023 09:44:44 45.47 45.28 48.35 47.7 51.7 48.1 56.64 56.7 60.76 58 60.5 58.7
27/01/2023 09:44:45 44.96 45.72 48.35 47.5 51.7 48.1 56.85 56.88 60.76 57.8 60.5 58.7
27/01/2023 09:44:46 45.27 45.3 48.35 47.4 51.7 48.1 56.42 56.97 60.76 57.7 60.5 58.7
27/01/2023 09:44:47 45.57 45.83 48.35 47.4 51.7 48.1 58.09 57.75 60.76 57.7 60.5 58.7
27/01/2023 09:44:48 46.23 46.12 48.35 47.4 51.7 48.1 56.6 57.7 60.76 57.7 60.5 58.7
27/01/2023 09:44:49 45.81 46.16 48.35 47.4 51.7 48.1 56.7 56.94 60.76 57.7 60.5 58.7
27/01/2023 09:44:50 44.31 45.82 48.35 47.4 51.7 48.1 56.59 56.99 60.76 57.7 60.5 58.7
27/01/2023 09:44:51 45.07 45.25 48.35 47.2 51.7 48.1 56.8 56.83 60.76 57.6 60.5 58.7
27/01/2023 09:44:52 43.83 45.28 48.35 46.3 51.7 48.1 56.56 56.79 59.12 57.4 60.5 58.7
27/01/2023 09:44:53 44.88 45.03 48.35 45.7 51.7 48.1 56.55 56.87 59.06 57.1 60.5 58.7
27/01/2023 09:44:54 45.15 45.18 48.35 45.4 51.7 48.1 56.1 56.64 59.06 57 60.5 58.7
27/01/2023 09:44:55 45.91 45.62 48.35 45.4 51.7 48.1 56.79 56.82 59.06 57 60.5 58.7
27/01/2023 09:44:56 44.73 45.62 48.35 45.4 51.7 48.1 55.98 56.6 59.06 57 60.5 58.7
27/01/2023 09:44:57 45.79 45.55 47.54 45.4 51.7 48.1 57.01 56.79 59.06 57 60.5 58.7
27/01/2023 09:44:58 45.37 45.63 47.42 45.4 51.7 48.1 56.26 56.64 59.06 57 60.5 58.7
27/01/2023 09:44:59 43.28 45.57 46.74 45.4 51.7 48.1 56.37 56.57 57.75 57 60.5 58.7
27/01/2023 09:45:00 44.93 44.89 46.2 45.4 51.7 48.1 56.37 56.71 57.75 57 60.5 58.7
27/01/2023 09:45:01 44.57 45.06 46.2 45.4 51.7 48.1 56.64 56.92 57.75 57 60.5 58.7
27/01/2023 09:45:02 45.12 45.27 46.2 45.4 51.7 48.1 56.52 56.75 57.75 57 60.5 58.7
27/01/2023 09:45:03 44.52 45 46.2 45.4 51.7 48.1 56.47 56.54 57.75 57 60.5 58.7
27/01/2023 09:45:04 45 44.97 46.2 45.4 51.7 48.1 57.04 56.97 57.75 57 60.5 58.7
27/01/2023 09:45:05 45.08 45.33 46.2 45.4 51.7 48.1 56.53 56.9 57.75 57 60.5 58.7
27/01/2023 09:45:06 45.98 45.76 46.2 45.4 51.7 48.1 56.9 57.04 57.75 57 60.5 58.7
27/01/2023 09:45:07 44.31 45.67 46.2 45.4 51.7 48.1 56.79 57.07 57.75 57 60.5 58.7
27/01/2023 09:45:08 45.09 45.2 46.2 45.4 51.7 48.1 56.96 57.01 57.75 57 60.5 58.7
27/01/2023 09:45:09 45.9 45.74 46.2 45.4 51.7 48.1 57.13 57.17 57.75 57 60.5 58.7
27/01/2023 09:45:10 45.07 45.79 46.16 45.4 51.7 48.1 57.41 57.77 57.77 57 60.5 58.7
27/01/2023 09:45:11 44.84 45.37 46.16 45.4 51.7 48.1 56.81 57.23 57.77 57 60.5 58.7
27/01/2023 09:45:12 45.22 45.4 46.16 45.4 51.7 48.1 56.7 57.08 57.77 57 60.5 58.7
27/01/2023 09:45:13 44.78 45.71 46.16 45.4 51.7 48.1 56.7 56.85 57.77 57 60.5 58.7
27/01/2023 09:45:14 44.66 45.35 46.16 45.4 51.7 48.1 56.66 56.93 57.77 57 60.5 58.7
27/01/2023 09:45:15 44.47 45.31 46.16 45.4 51.7 48.1 57.03 57.24 57.77 57 60.5 58.7
27/01/2023 09:45:16 45.31 45.19 46.16 45.4 51.7 48.1 57.03 57.16 57.77 57 60.5 58.7
27/01/2023 09:45:17 45.92 45.79 46.16 45.4 51.7 48.1 57.39 57.39 57.77 57 60.5 58.7
27/01/2023 09:45:18 45.55 46.01 46.16 45.4 51.7 48.1 56.92 57.45 57.77 57 60.5 58.7
27/01/2023 09:45:19 45.5 45.96 46.01 45.4 51.7 48.1 56.7 57.08 57.77 57 60.5 58.7
27/01/2023 09:45:20 44.61 45.47 46.01 45.4 51.7 48.1 57.11 57.16 57.77 57 60.5 58.7
27/01/2023 09:45:21 44.69 45.19 46.01 45.4 51.7 48.1 57.04 57.13 57.77 57 60.5 58.7
27/01/2023 09:45:22 45.15 45.26 46.01 45.4 51.7 48.1 56.57 57.03 57.77 57 60.5 58.7
27/01/2023 09:45:23 45.26 45.4 46.01 45.4 51.7 48.1 56.95 56.97 57.77 57 60.5 58.7
27/01/2023 09:45:24 45.34 45.62 46.01 45.4 51.7 48.1 56.77 57.04 57.77 57 60.5 58.7
27/01/2023 09:45:25 44.67 45.7 46.01 45.4 51.7 48.1 55.92 56.9 57.77 57 60.5 58.7
27/01/2023 09:45:26 44.18 44.84 46.01 45.3 51.7 48.1 56.12 56.38 57.77 57 60.5 58.7
27/01/2023 09:45:27 45.73 45.55 46.01 45.3 51.7 48.1 57.2 56.86 57.77 57 60.5 58.7
27/01/2023 09:45:28 45.77 45.89 46.01 45.3 51.7 48.1 56.39 56.88 57.77 57 60.5 58.7
27/01/2023 09:45:29 44.69 45.91 46.01 45.3 51.7 48.1 56.62 56.75 57.77 57 60.5 58.7
27/01/2023 09:45:30 45.65 45.5 46.01 45.3 51.7 48.1 57.05 56.98 57.77 57 60.5 58.7
27/01/2023 09:45:31 45.38 45.65 46.01 45.3 51.7 48.1 57.32 57.3 57.77 57 60.5 58.7
27/01/2023 09:45:32 45.45 45.89 46.01 45.3 51.7 48.1 57.67 57.71 57.77 57 60.5 58.7
27/01/2023 09:45:33 45.53 45.57 46.01 45.3 51.7 48.1 56.96 57.51 57.77 57 60.5 58.7
27/01/2023 09:45:34 43.91 45.49 46.01 45.3 51.7 48.1 56.66 57.22 57.77 57 60.5 58.7
27/01/2023 09:45:35 45.05 45.17 46.01 45.3 51.7 48.1 56.73 56.96 57.77 57 60.5 58.7
27/01/2023 09:45:36 45.77 45.73 46.01 45.3 51.7 48.1 57.51 57.36 57.77 57 60.5 58.7
27/01/2023 09:45:37 42.62 45.65 46.01 45.3 51.7 48.1 56.36 57.3 57.77 57 60.5 58.7
27/01/2023 09:45:38 45.65 44.97 46.01 45.3 51.7 48.1 56.23 56.87 57.77 57 60.5 58.7
27/01/2023 09:45:39 44.64 45.01 46.01 45.3 51.7 48.1 57.08 56.86 57.77 57 60.5 58.7
27/01/2023 09:45:40 46.06 45.7 46.01 45.3 51.7 48.1 56.84 57 57.71 57 60.5 58.7
27/01/2023 09:45:41 45.38 45.67 46.01 45.3 51.7 48.1 56.28 57.09 57.71 57 60.5 58.7
27/01/2023 09:45:42 45.12 45.66 46.01 45.3 51.7 48.1 55.65 56.54 57.71 57 60.5 58.7
27/01/2023 09:45:43 45.89 45.92 46.01 45.3 51.7 48.1 56.01 56.13 57.71 57 60.5 58.7
27/01/2023 09:45:44 45.49 46.06 46.06 45.3 51.7 48.1 56.88 56.67 57.71 57 60.5 58.7
27/01/2023 09:45:45 44.74 45.84 46.06 45.3 51.7 48.1 56.53 56.79 57.71 57 60.5 58.7
27/01/2023 09:45:46 46.04 45.78 46.06 45.3 51.7 48.1 56.68 56.73 57.71 57 60.5 58.7
27/01/2023 09:45:47 46.53 46.6 46.6 45.4 51.7 48.1 57.61 57.4 57.71 57 60.5 58.7
27/01/2023 09:45:48 46.19 46.37 46.6 45.4 51.7 48.1 57.48 57.47 57.71 57 60.5 58.7
27/01/2023 09:45:49 44.98 46.34 46.6 45.4 51.7 48.1 57.01 57.43 57.71 57 60.5 58.7
27/01/2023 09:45:50 44.28 45.57 46.6 45.4 51.7 48.1 57.02 57.33 57.71 57 60.5 58.7
27/01/2023 09:45:51 44.68 45.2 46.6 45.4 51.7 48.1 56.32 57.01 57.71 57 60.5 58.7
27/01/2023 09:45:52 44.44 45.07 46.6 45.4 51.7 48.1 57.12 57.07 57.71 57 60.5 58.7
27/01/2023 09:45:53 44.57 44.64 46.6 45.4 51.7 48.1 55.94 56.87 57.71 57 60.5 58.7
27/01/2023 09:45:54 45.68 45.45 46.6 45.4 51.7 48.1 56.6 56.73 57.71 57 60.5 58.7
27/01/2023 09:45:55 46.16 46.18 46.6 45.4 51.7 48.1 56.92 56.84 57.71 57 60.5 58.7
27/01/2023 09:45:56 45.68 45.92 46.6 45.4 51.7 48.1 56.73 56.9 57.71 57 60.5 58.7
27/01/2023 09:45:57 45.71 45.96 46.6 45.4 51.7 48.1 57 57.23 57.71 57 60.5 58.7
27/01/2023 09:45:58 44.85 45.94 46.6 45.3 51.7 48.1 56.01 56.88 57.71 57 60.5 58.7
27/01/2023 09:45:59 45.31 45.37 46.6 45.3 51.7 48.1 56.26 56.41 57.71 57 60.5 58.7
27/01/2023 09:46:00 44.87 45.68 46.6 45.3 51.7 48.1 56.69 56.77 57.71 57 60.5 58.7
27/01/2023 09:46:01 45.11 45.25 46.6 45.3 51.7 48.1 56.31 56.52 57.71 57 60.5 58.6
27/01/2023 09:46:02 45.54 45.5 46.6 45.3 51.7 48.1 56.67 56.68 57.51 56.9 60.5 58.6
27/01/2023 09:46:03 44.01 45.71 46.6 45.3 51.7 48.1 56.53 56.82 57.47 56.9 60.5 58.6
27/01/2023 09:46:04 45.15 45.26 46.6 45.3 51.7 48.1 56.91 56.94 57.47 56.9 60.5 58.6
27/01/2023 09:46:05 45.5 45.94 46.6 45.3 51.7 48.1 56.42 56.76 57.47 56.9 60.5 58.6
27/01/2023 09:46:06 43.4 45.08 46.6 45.3 51.7 48.1 56.31 56.66 57.47 56.9 60.5 58.6
27/01/2023 09:46:07 44.36 44.34 46.6 45.3 51.7 48.1 56.74 56.65 57.47 56.9 60.5 58.6
27/01/2023 09:46:08 45.58 45.15 46.6 45.3 51.7 48.1 57.14 57.01 57.47 56.9 60.5 58.6
27/01/2023 09:46:09 45.4 45.59 46.6 45.3 51.7 48.1 56.65 56.93 57.47 56.9 60.5 58.6
27/01/2023 09:46:10 45.68 45.7 46.6 45.3 51.7 48.1 56.65 57.25 57.47 56.9 60.5 58.6
27/01/2023 09:46:11 45.99 46.02 46.6 45.3 51.7 48.1 56.31 56.64 57.47 56.9 60.5 58.6
27/01/2023 09:46:12 45.49 46.03 46.6 45.3 51.7 48.1 56.42 56.54 57.47 56.9 60.5 58.6
27/01/2023 09:46:13 45.15 45.85 46.6 45.3 51.7 48.1 57.22 57.03 57.47 56.9 60.5 58.6
27/01/2023 09:46:14 44.85 45.41 46.6 45.3 51.7 48.1 56.91 57.18 57.47 56.9 60.5 58.6
27/01/2023 09:46:15 46.15 46.03 46.6 45.3 51.7 48.1 56.61 56.99 57.47 56.9 60.5 58.6
27/01/2023 09:46:16 45.65 45.93 46.6 45.3 51.7 48.1 55.75 56.72 57.47 56.9 60.5 58.6
27/01/2023 09:46:17 45.38 45.77 46.37 45.3 51.7 48.1 56.66 56.69 57.47 56.9 60.5 58.6
27/01/2023 09:46:18 43.43 45.54 46.34 45.3 51.7 48.1 56.49 56.65 57.43 56.9 60.5 58.6
27/01/2023 09:46:19 44.77 44.82 46.18 45.3 51.7 48.1 56.66 56.73 57.33 56.9 60.5 58.6
27/01/2023 09:46:20 44.61 44.81 46.18 45.3 51.7 48.1 56.56 56.82 57.25 56.9 60.5 58.6
27/01/2023 09:46:21 45.5 45.44 46.18 45.3 51.7 48.1 56.53 56.62 57.25 56.9 60.5 58.6
27/01/2023 09:46:22 45.6 45.88 46.18 45.3 51.7 48.1 56.89 56.82 57.25 56.9 60.5 58.6
27/01/2023 09:46:23 44.97 45.7 46.18 45.3 51.7 48.1 57.05 57.03 57.25 56.9 60.5 58.6
27/01/2023 09:46:24 45.34 45.49 46.18 45.3 51.7 48.1 56.81 57.09 57.25 56.9 60.5 58.6
27/01/2023 09:46:25 45.4 45.57 46.03 45.3 51.7 48.1 56.83 57.01 57.25 56.9 60.5 58.6
27/01/2023 09:46:26 45.15 45.82 46.03 45.3 51.7 48.1 56.7 56.87 57.25 56.9 60.5 58.6
27/01/2023 09:46:27 47.01 46.56 46.56 45.3 51.7 48.1 60.83 60 60 56.9 60.5 58.6
27/01/2023 09:46:28 45.45 46.46 46.56 45.3 51.7 48.1 57.03 59.47 60 56.9 60.5 58.6
27/01/2023 09:46:29 45.85 46.23 46.56 45.3 51.7 48.1 56.68 58.04 60 56.9 60.5 58.6
27/01/2023 09:46:30 44.6 45.81 46.56 45.3 51.7 48.1 56.57 57.28 60 56.9 60.5 58.6
27/01/2023 09:46:31 46.05 45.73 46.56 45.3 51.7 48.1 56.87 57 60 56.9 60.5 58.6
27/01/2023 09:46:32 44.86 45.66 46.56 45.3 51.7 48.1 57.18 57.15 60 56.9 60.5 58.6
27/01/2023 09:46:33 44.66 45.39 46.56 45.3 51.7 48.1 56.15 57.08 60 56.9 60.5 58.6
27/01/2023 09:46:34 45.27 45.75 46.56 45.3 51.7 48.1 57.27 57.18 60 56.9 60.5 58.6
27/01/2023 09:46:35 44.89 45.37 46.56 45.3 51.7 48.1 56.46 57.07 60 56.9 60.5 58.6
27/01/2023 09:46:36 45.39 45.47 46.56 45.3 51.7 48.1 57.14 57.1 60 56.9 60.5 58.6
27/01/2023 09:46:37 45.93 45.79 46.56 45.3 51.7 48.1 57.08 57.18 60 56.9 60.5 58.6
27/01/2023 09:46:38 44.84 45.76 46.56 45.3 51.7 48.1 56.48 57.04 60 56.9 60.5 58.6
27/01/2023 09:46:39 45.01 45.53 46.56 45.3 51.7 48.1 56.36 56.84 60 56.9 60.5 58.6
27/01/2023 09:46:40 45.96 45.67 46.56 45.3 51.7 48.1 56.67 56.63 60 56.9 60.5 58.6
27/01/2023 09:46:41 45.24 45.84 46.56 45.3 51.7 48.1 57.39 57.37 60 56.9 60.5 58.6
27/01/2023 09:46:42 45.78 45.66 46.56 45.3 51.7 48.1 57.35 57.32 60 56.9 60.5 58.6
27/01/2023 09:46:43 45.28 45.87 46.56 45.3 51.7 48.1 56.89 57.44 60 56.9 60.5 58.6
27/01/2023 09:46:44 44.29 45.58 46.56 45.3 51.7 48.1 56.77 57.02 60 56.9 60.5 58.6
27/01/2023 09:46:45 45.12 45.34 46.56 45.3 51.7 48.1 56.66 57.07 60 56.9 60.5 58.6
27/01/2023 09:46:46 45.36 45.44 46.56 45.3 51.7 48.1 56.28 56.69 60 56.9 60.5 58.6
27/01/2023 09:46:47 45.27 45.77 46.56 45.3 51.7 48.1 57.13 56.95 60 56.9 60.5 58.6
27/01/2023 09:46:48 46.22 45.9 46.56 45.3 51.7 48.1 57.07 57.04 60 56.9 60.5 58.6
27/01/2023 09:46:49 44.29 45.9 46.56 45.3 51.7 48.1 57.32 57.36 60 56.9 60.5 58.6
27/01/2023 09:46:50 45.59 45.53 46.56 45.3 51.7 48.1 56.54 57.31 60 56.9 60.5 58.6
27/01/2023 09:46:51 45.26 45.61 46.56 45.3 51.7 48.1 56.31 56.88 60 56.9 60.5 58.6
27/01/2023 09:46:52 44.98 45.43 46.56 45.3 51.7 48.1 56.9 57 60 56.9 60.5 58.6
27/01/2023 09:46:53 46.09 46.07 46.56 45.3 51.7 48.1 57 57.1 60 56.9 60.5 58.6
27/01/2023 09:46:54 45.03 45.9 46.56 45.3 51.7 48.1 57.08 57.24 60 56.9 60.5 58.6
27/01/2023 09:46:55 44.21 45.39 46.56 45.3 51.6 48.1 56.76 57.16 60 56.9 60.5 58.6
27/01/2023 09:46:56 43.89 44.96 46.56 45.3 51.6 48.1 56.73 56.94 60 56.9 60.5 58.6
27/01/2023 09:46:57 45.05 45 46.46 45.3 51.6 48.1 57.02 57.14 59.47 56.9 60.5 58.6
27/01/2023 09:46:58 44.76 45.38 46.23 45.3 51.6 48.1 56.87 57.14 58.04 56.9 60.5 58.6
27/01/2023 09:46:59 44.99 45.12 46.07 45.3 51.6 48.1 56.56 56.82 57.44 56.9 60.5 58.6
27/01/2023 09:47:00 45.76 45.54 46.07 45.3 51.6 48.1 57.59 57.42 57.44 56.9 60.5 58.6
27/01/2023 09:47:01 45.39 45.87 46.07 45.3 51.6 48.1 57.16 57.59 57.59 56.9 60.5 58.6
27/01/2023 09:47:02 44.53 45.57 46.07 45.3 51.6 48.1 56.51 57.5 57.59 56.9 60.5 58.6
27/01/2023 09:47:03 45.53 45.47 46.07 45.3 51.6 48.1 57.16 57.1 57.59 56.9 60.5 58.6
27/01/2023 09:47:04 45.05 45.43 46.07 45.3 51.6 48.1 56.82 57.21 57.59 56.9 60.5 58.6
27/01/2023 09:47:05 45.24 45.7 46.07 45.3 51.6 48.1 56.94 57.16 57.59 56.9 60.5 58.6
27/01/2023 09:47:06 45.36 45.56 46.07 45.3 51.6 48.1 56.93 57.07 57.59 56.9 60.5 58.6
27/01/2023 09:47:07 45.71 45.84 46.07 45.3 51.6 48.1 57.45 57.51 57.59 56.9 60.5 58.6
27/01/2023 09:47:08 45.9 45.89 46.07 45.3 51.6 48.1 56.62 57.31 57.59 56.9 60.5 58.6
27/01/2023 09:47:09 45.44 46.07 46.07 45.3 51.6 48.1 56.44 56.98 57.59 56.9 60.5 58.6
27/01/2023 09:47:10 45.23 45.76 46.07 45.3 51.6 48.1 56.56 56.84 57.59 56.9 60.5 58.6
27/01/2023 09:47:11 43.31 45.46 46.07 45.3 51.6 48.1 56.34 56.68 57.59 56.9 60.5 58.6
27/01/2023 09:47:12 45.47 45.27 46.07 45.3 51.6 48.1 56.8 56.81 57.59 56.9 60.5 58.6
27/01/2023 09:47:13 44.93 45.13 46.07 45.3 51.6 48.1 56.46 56.76 57.59 56.9 60.5 58.6
27/01/2023 09:47:14 45.53 45.51 46.07 45.3 51.6 48.1 56.49 56.77 57.59 56.9 60.5 58.6
27/01/2023 09:47:15 44.75 45.79 46.07 45.3 51.6 48.1 57.12 57.14 57.59 56.9 60.5 58.6
27/01/2023 09:47:16 44.77 45.56 46.07 45.3 51.6 48.1 57.26 57.15 57.59 56.9 60.5 58.6
27/01/2023 09:47:17 44.49 45.27 46.07 45.3 51.6 48.1 57.13 57.49 57.59 56.9 60.5 58.6
27/01/2023 09:47:18 45.45 45.14 46.07 45.3 51.6 48.1 56.74 57.11 57.59 56.9 60.5 58.6
27/01/2023 09:47:19 44.92 45.55 46.07 45.3 51.6 48.1 56.58 57.01 57.59 56.9 60.5 58.6
27/01/2023 09:47:20 46.06 45.94 46.07 45.3 51.6 48.1 56.92 56.92 57.59 56.9 60.5 58.6
27/01/2023 09:47:21 44.91 45.84 46.07 45.3 51.6 48.1 56.2 56.9 57.59 56.8 60.5 58.6
27/01/2023 09:47:22 45.09 45.36 46.07 45.3 51.6 48.1 56.48 56.71 57.59 56.8 60.5 58.6
27/01/2023 09:47:23 45.55 45.55 46.07 45.3 51.6 48.1 56.78 56.92 57.59 56.8 60.5 58.6
27/01/2023 09:47:24 46.25 46.1 46.1 45.3 51.6 48.1 57.04 57.01 57.59 56.8 60.5 58.6
27/01/2023 09:47:25 44.67 46.06 46.1 45.3 51.6 48.1 57.43 57.38 57.59 56.8 60.4 58.6
27/01/2023 09:47:26 45.12 45.5 46.1 45.3 51.6 48.1 56.35 57.47 57.59 56.8 60.4 58.6
27/01/2023 09:47:27 45.8 45.71 46.1 45.3 51.6 48.1 56.65 56.88 57.59 56.8 60.4 58.6
27/01/2023 09:47:28 45.46 46.09 46.1 45.3 51.6 48.1 57.53 57.24 57.59 56.8 60.4 58.6
27/01/2023 09:47:29 44.46 45.55 46.1 45.3 51.6 48.1 57.07 57.35 57.59 56.8 60.4 58.6
27/01/2023 09:47:30 45.85 45.57 46.1 45.3 51.6 48.1 57.18 57.38 57.59 56.8 60.4 58.6
27/01/2023 09:47:31 45.26 45.81 46.1 45.3 51.6 48.1 56.92 57.3 57.51 56.8 60.4 58.6
27/01/2023 09:47:32 46.03 45.87 46.1 45.3 51.6 48.1 56.73 57.02 57.51 56.8 60.4 58.6
27/01/2023 09:47:33 45.1 45.94 46.1 45.3 51.6 48.1 56.66 56.99 57.51 56.8 60.4 58.6
27/01/2023 09:47:34 44.54 45.61 46.1 45.3 51.6 48.1 56.41 56.8 57.51 56.8 60.4 58.6
27/01/2023 09:47:35 45.28 45.22 46.1 45.3 51.6 48.1 56.31 56.66 57.51 56.8 60.4 58.6
27/01/2023 09:47:36 46.23 45.87 46.1 45.3 51.6 48.1 57.77 57.44 57.51 56.8 60.4 58.6
27/01/2023 09:47:37 46.81 46.69 46.69 45.3 51.6 48.1 57.67 57.8 57.8 56.9 60.4 58.6
27/01/2023 09:47:38 45.48 46.7 46.7 45.3 51.6 48.1 56.84 57.52 57.8 56.9 60.4 58.6
27/01/2023 09:47:39 45.21 45.83 46.7 45.3 51.6 48.1 56.58 57.11 57.8 56.9 60.4 58.6
27/01/2023 09:47:40 44.82 45.5 46.7 45.3 51.6 48.1 56.39 56.96 57.8 56.8 60.4 58.6
27/01/2023 09:47:41 44.91 45.34 46.7 45.3 51.6 48.1 56.22 56.56 57.8 56.8 60.4 58.6
27/01/2023 09:47:42 44.19 45.11 46.7 45.3 51.6 48.1 56.34 56.54 57.8 56.8 60.4 58.6
27/01/2023 09:47:43 43.98 44.48 46.7 45.3 51.6 48.1 56.59 56.63 57.8 56.8 60.4 58.6
27/01/2023 09:47:44 46 45.62 46.7 45.3 51.6 48.1 56.32 56.57 57.8 56.8 60.4 58.6
27/01/2023 09:47:45 45.36 45.74 46.7 45.3 51.6 48.1 56.27 56.53 57.8 56.8 60.4 58.6
27/01/2023 09:47:46 45.55 45.93 46.7 45.3 51.6 48.1 56.67 56.75 57.8 56.8 60.4 58.6
27/01/2023 09:47:47 45.14 45.63 46.7 45.3 51.6 48.1 56.15 56.48 57.8 56.8 60.4 58.6
27/01/2023 09:47:48 45.98 46.15 46.7 45.3 51.6 48.1 56.84 56.89 57.8 56.8 60.4 58.6
27/01/2023 09:47:49 44.09 45.76 46.7 45.3 51.6 48.1 56.87 57.01 57.8 56.8 60.4 58.6
27/01/2023 09:47:50 45.73 45.71 46.7 45.3 51.6 48.1 57.02 57.06 57.8 56.8 60.4 58.6
27/01/2023 09:47:51 45.16 45.5 46.7 45.3 51.6 48.1 56.54 56.94 57.8 56.9 60.4 58.6
27/01/2023 09:47:52 45.38 45.54 46.7 45.3 51.6 48.1 56.52 56.72 57.8 56.9 60.4 58.6
27/01/2023 09:47:53 46.47 46.12 46.7 45.3 51.6 48.1 57.01 56.98 57.8 56.9 60.4 58.6
27/01/2023 09:47:54 45.34 46.25 46.7 45.3 51.6 48.1 56.47 56.95 57.8 56.9 60.4 58.6
27/01/2023 09:47:55 46.36 46.58 46.7 45.3 51.6 48.1 56.63 56.8 57.8 56.9 60.4 58.6
27/01/2023 09:47:56 44.25 45.85 46.7 45.3 51.6 48.1 57.38 57.24 57.8 56.9 60.4 58.6
27/01/2023 09:47:57 45.71 45.65 46.7 45.3 51.6 48.1 56.18 57.23 57.8 56.8 60.4 58.6
27/01/2023 09:47:58 46.09 45.91 46.7 45.3 51.6 48.1 56.77 56.75 57.8 56.9 60.4 58.6
27/01/2023 09:47:59 45.18 45.92 46.7 45.3 51.6 48.1 56.67 56.79 57.8 56.9 60.4 58.6
27/01/2023 09:48:00 45.77 46.14 46.7 45.3 51.6 48.1 57.2 57.2 57.8 56.9 60.4 58.6
27/01/2023 09:48:01 45.17 45.74 46.7 45.3 51.6 48.1 55.94 57.01 57.8 56.9 60.4 58.6
27/01/2023 09:48:02 45.93 45.86 46.7 45.3 51.6 48.1 57.32 57.02 57.8 56.9 60.4 58.6
27/01/2023 09:48:03 45.29 45.81 46.7 45.3 51.6 48.1 56.72 56.94 57.8 56.9 60.4 58.6
27/01/2023 09:48:04 45.63 45.75 46.7 45.3 51.6 48.1 57.57 57.44 57.8 56.9 60.4 58.6
27/01/2023 09:48:05 46.3 46.21 46.7 45.3 51.6 48.1 57.82 57.82 57.82 56.9 60.4 58.6
27/01/2023 09:48:06 45.35 46.43 46.7 45.3 51.6 48.1 57.45 57.9 57.9 56.9 60.4 58.6
27/01/2023 09:48:07 45.94 45.98 46.7 45.3 51.6 48.1 57.02 57.52 57.9 56.9 60.4 58.6
27/01/2023 09:48:08 44.91 45.93 46.58 45.3 51.6 48.1 57.46 57.53 57.9 56.9 60.4 58.6
27/01/2023 09:48:09 46.12 46.13 46.58 45.3 51.6 48.1 56.81 57.55 57.9 56.9 60.4 58.6
27/01/2023 09:48:10 45.44 45.8 46.58 45.3 51.6 48.1 57.76 57.61 57.9 56.9 60.4 58.6
27/01/2023 09:48:11 44.76 45.62 46.58 45.3 51.6 48.1 57.08 57.55 57.9 56.9 60.4 58.6
27/01/2023 09:48:12 44.83 45.41 46.58 45.3 51.6 48.1 57.08 57.23 57.9 56.9 60.4 58.6
27/01/2023 09:48:13 45.74 45.61 46.58 45.3 51.6 48.1 57.34 57.38 57.9 56.9 60.4 58.6
27/01/2023 09:48:14 45.82 45.96 46.58 45.3 51.6 48.1 57.13 57.48 57.9 56.9 60.4 58.6
27/01/2023 09:48:15 45.84 46.17 46.58 45.3 51.6 48.1 57.27 57.41 57.9 56.9 60.4 58.6
27/01/2023 09:48:16 45.99 46.04 46.58 45.3 51.6 48.1 56.56 57.26 57.9 56.9 60.4 58.6
27/01/2023 09:48:17 45.64 46 46.58 45.3 51.6 48.1 57.01 57.06 57.9 56.9 60.4 58.6
27/01/2023 09:48:18 46.1 46.28 46.58 45.3 51.6 48.1 57.43 57.41 57.9 56.9 60.4 58.6
27/01/2023 09:48:19 45.12 46.08 46.58 45.3 51.6 48.1 57.45 57.6 57.9 56.9 60.4 58.6
27/01/2023 09:48:20 45.89 45.93 46.58 45.3 51.6 48.1 57.5 58.02 58.02 56.9 60.4 58.6
27/01/2023 09:48:21 44.68 46.01 46.58 45.3 51.6 48.1 56.5 57.64 58.02 56.9 60.4 58.6
27/01/2023 09:48:22 44.49 45.27 46.58 45.3 51.6 48.1 56.79 56.97 58.02 56.9 60.4 58.6
27/01/2023 09:48:23 44.29 44.93 46.58 45.3 51.6 48.1 57.47 57.25 58.02 56.9 60.4 58.6
27/01/2023 09:48:24 44.02 44.84 46.58 45.3 51.6 48.1 56.13 57.24 58.02 56.9 60.4 58.6
27/01/2023 09:48:25 46.32 45.82 46.43 45.3 51.6 48.1 56.73 56.79 58.02 56.9 60.4 58.6
27/01/2023 09:48:26 45.81 46.21 46.43 45.3 51.6 48.1 57.17 57.18 58.02 56.9 60.4 58.6
27/01/2023 09:48:27 44.24 45.85 46.43 45.3 51.6 48.1 56.72 57.15 58.02 56.9 60.4 58.6
27/01/2023 09:48:28 45.52 45.36 46.43 45.3 51.6 48.1 57.13 57.15 58.02 56.9 60.4 58.6
27/01/2023 09:48:29 46.16 45.99 46.43 45.3 51.6 48.1 56.15 57.04 58.02 56.9 60.4 58.6
27/01/2023 09:48:30 45.83 46.22 46.43 45.3 51.6 48.1 57.08 56.97 58.02 56.9 60.4 58.6
27/01/2023 09:48:31 44.5 45.82 46.43 45.3 51.6 48.1 58.46 58.18 58.18 56.9 60.4 58.6
27/01/2023 09:48:32 46.62 46.53 46.53 45.3 51.6 48.1 57.08 58.04 58.18 56.9 60.4 58.6
27/01/2023 09:48:33 45.95 46.17 46.53 45.3 51.6 48.1 56.81 57.49 58.18 56.9 60.4 58.6
27/01/2023 09:48:34 46.82 46.96 46.96 45.3 51.6 48.1 57.01 57.26 58.18 56.9 60.4 58.6
27/01/2023 09:48:35 45.65 46.58 46.96 45.3 51.6 48.1 56.46 57.18 58.18 56.9 60.4 58.6
27/01/2023 09:48:36 45.7 45.87 46.96 45.3 51.6 48.1 56.73 56.89 58.18 56.9 60.4 58.6
27/01/2023 09:48:37 45.17 45.89 46.96 45.3 51.6 48.1 57.19 57.27 58.18 56.9 60.4 58.6
27/01/2023 09:48:38 46.26 46.18 46.96 45.3 51.6 48.1 57.02 57.2 58.18 56.9 60.4 58.6
27/01/2023 09:48:39 45.64 46.37 46.96 45.3 51.6 48.1 56.92 57.25 58.18 56.9 60.4 58.6
27/01/2023 09:48:40 45.51 45.98 46.96 45.3 51.6 48.1 56.55 57 58.18 56.9 60.4 58.6
27/01/2023 09:48:41 45.24 45.87 46.96 45.3 51.6 48.1 57.37 57.2 58.18 56.9 60.4 58.6
27/01/2023 09:48:42 45.45 45.67 46.96 45.3 51.6 48.1 57.08 57.27 58.18 56.9 60.4 58.6
27/01/2023 09:48:43 46.1 46.06 46.96 45.3 51.6 48.1 57.38 57.61 58.18 56.9 60.4 58.6
27/01/2023 09:48:44 45.12 45.89 46.96 45.3 51.6 48.1 56.8 57.31 58.18 56.9 60.4 58.6
27/01/2023 09:48:45 45.56 45.74 46.96 45.3 51.6 48.1 57.99 57.83 58.18 56.9 60.4 58.6
27/01/2023 09:48:46 45.99 46.17 46.96 45.3 51.6 48.1 56.86 57.77 58.18 56.9 60.4 58.6
27/01/2023 09:48:47 45.06 46.31 46.96 45.3 51.6 48.1 57.31 57.49 58.18 56.9 60.4 58.6
27/01/2023 09:48:48 44.16 45.42 46.96 45.3 51.6 48.1 56.83 57.41 58.18 56.9 60.4 58.6
27/01/2023 09:48:49 45.03 45.16 46.96 45.3 51.6 48.1 55.97 56.99 58.18 56.9 60.4 58.6
27/01/2023 09:48:50 45.2 45.34 46.96 45.3 51.6 48.1 56.79 56.71 58.18 56.9 60.4 58.6
27/01/2023 09:48:51 45.45 45.68 46.96 45.3 51.6 48.1 57.23 57.06 58.18 56.9 60.4 58.6
27/01/2023 09:48:52 45.84 45.75 46.96 45.3 51.6 48.1 57.02 57.16 58.18 56.9 60.4 58.6
27/01/2023 09:48:53 45.99 46.09 46.96 45.3 51.6 48.1 57.73 57.73 58.18 56.9 60.4 58.6
27/01/2023 09:48:54 45.38 45.89 46.96 45.3 51.6 48.1 58.27 58.01 58.18 56.9 60.4 58.6
27/01/2023 09:48:55 45.46 45.83 46.96 45.3 51.6 48.1 58.32 58.38 58.38 56.9 60.4 58.6
27/01/2023 09:48:56 47.43 47.07 47.07 45.4 51.6 48.1 59.82 59.65 59.65 56.9 60.4 58.6
27/01/2023 09:48:57 46.31 47 47.07 45.4 51.6 48.1 58.33 59.24 59.65 56.9 60.4 58.6
27/01/2023 09:48:58 45.55 46.38 47.07 45.4 51.6 48.1 58.05 58.92 59.65 56.9 60.4 58.6
27/01/2023 09:48:59 45.57 46.24 47.07 45.4 51.6 48.1 58.28 58.57 59.65 56.9 60.4 58.6
27/01/2023 09:49:00 45.06 45.78 47.07 45.4 51.6 48.1 56.78 58.33 59.65 56.9 60.4 58.6
27/01/2023 09:49:01 45.64 45.89 47.07 45.4 51.6 48.1 57.16 57.38 59.65 56.9 60.4 58.6
27/01/2023 09:49:02 45.04 45.55 47.07 45.4 51.6 48.1 56.9 57.37 59.65 56.9 60.4 58.6
27/01/2023 09:49:03 44.32 45.56 47.07 45.4 51.6 48.1 57.6 57.49 59.65 57 60.4 58.6
27/01/2023 09:49:04 45.73 45.57 47.07 45.4 51.6 48.1 57.07 57.48 59.65 57 60.4 58.6
27/01/2023 09:49:05 44.49 45.45 47.07 45.4 51.6 48.1 56.85 57.24 59.65 57 60.4 58.6
27/01/2023 09:49:06 45.12 45.33 47.07 45.4 51.6 48.1 56.78 56.98 59.65 57 60.4 58.6
27/01/2023 09:49:07 46.54 46.12 47.07 45.4 51.6 48.1 57.6 57.48 59.65 57 60.4 58.6
27/01/2023 09:49:08 44.24 46.06 47.07 45.4 51.6 48.1 56.65 57.25 59.65 57 60.4 58.6
27/01/2023 09:49:09 44.54 45.42 47.07 45.4 51.6 48.1 56.13 57.01 59.65 57 60.4 58.6
27/01/2023 09:49:10 45.77 45.53 47.07 45.4 51.6 48.1 57.19 57.05 59.65 57 60.4 58.6
27/01/2023 09:49:11 45.26 45.79 47.07 45.4 51.6 48.1 57.32 57.38 59.65 57 60.4 58.6
27/01/2023 09:49:12 45.37 45.58 47.07 45.4 51.6 48.1 58.26 58 59.65 57 60.4 58.6
27/01/2023 09:49:13 45.87 45.87 47.07 45.4 51.6 48.1 61.06 60.26 60.26 57 60.4 58.6
27/01/2023 09:49:14 45.46 45.88 47.07 45.4 51.6 48.1 61.41 61.13 61.13 57 60.4 58.6
27/01/2023 09:49:15 46.58 46.41 47.07 45.4 51.6 48.1 63.48 62.89 62.89 57.1 60.4 58.6
27/01/2023 09:49:16 46.29 46.62 47.07 45.4 51.6 48.1 62.51 62.81 62.89 57.1 60.4 58.6
27/01/2023 09:49:17 46.11 46.5 47.07 45.4 51.6 48.1 62.53 62.91 62.91 57.1 60.4 58.6
27/01/2023 09:49:18 46.16 46.54 47.07 45.4 51.6 48.1 61.77 62.71 62.91 57.2 60.4 58.6
27/01/2023 09:49:19 46.19 46.5 47.07 45.4 51.6 48.1 60.26 62.22 62.91 57.2 60.5 58.6
27/01/2023 09:49:20 46.06 46.41 47.07 45.4 51.6 48.1 59.96 61.15 62.91 57.2 60.5 58.6
27/01/2023 09:49:21 46.03 46.26 47.07 45.4 51.6 48.1 59.15 60.5 62.91 57.2 60.5 58.6
27/01/2023 09:49:22 45.83 46.22 47.07 45.4 51.6 48.1 58.37 59.66 62.91 57.2 60.5 58.6
27/01/2023 09:49:23 46.84 46.91 47.07 45.4 51.6 48.1 58.25 59.03 62.91 57.2 60.5 58.6
27/01/2023 09:49:24 45.93 46.96 47.07 45.4 51.6 48.1 58.45 58.84 62.91 57.2 60.5 58.6
27/01/2023 09:49:25 47.51 47.12 47.12 45.4 51.6 48.1 59.81 59.49 62.91 57.2 60.5 58.6
27/01/2023 09:49:26 46.42 47.17 47.17 45.4 51.6 48.1 58.25 59.44 62.91 57.2 60.5 58.6
27/01/2023 09:49:27 45.46 46.78 47.17 45.4 51.6 48.1 57.49 58.79 62.91 57.2 60.5 58.6
27/01/2023 09:49:28 46.1 46.25 47.17 45.4 51.6 48.1 58.45 58.55 62.91 57.2 60.5 58.6
27/01/2023 09:49:29 46.51 46.45 47.17 45.4 51.6 48.1 57.61 58.41 62.91 57.2 60.5 58.6
27/01/2023 09:49:30 45.93 46.47 47.17 45.4 51.6 48.1 58.11 58.42 62.91 57.2 60.5 58.6
27/01/2023 09:49:31 44.98 46.26 47.17 45.4 51.6 48.1 57.24 58.11 62.91 57.2 60.5 58.6
27/01/2023 09:49:32 45.97 45.99 47.17 45.4 51.6 48.1 56.83 57.63 62.91 57.2 60.5 58.6
27/01/2023 09:49:33 45.29 45.72 47.17 45.4 51.6 48.1 57.36 57.33 62.91 57.2 60.5 58.6
27/01/2023 09:49:34 46.42 46.34 47.17 45.4 51.6 48.1 58.01 57.74 62.91 57.2 60.5 58.6
27/01/2023 09:49:35 44.28 46.13 47.17 45.4 51.6 48.1 57.23 57.71 62.91 57.2 60.5 58.6
27/01/2023 09:49:36 45.6 45.84 47.17 45.4 51.6 48.1 57.66 57.71 62.91 57.2 60.5 58.6
27/01/2023 09:49:37 45.49 45.57 47.17 45.4 51.6 48.1 57.71 57.8 62.91 57.2 60.5 58.6
27/01/2023 09:49:38 46.93 46.49 47.17 45.4 51.6 48.1 57.46 57.98 62.91 57.2 60.5 58.6
27/01/2023 09:49:39 44.65 46.47 47.17 45.4 51.6 48.1 56.87 57.43 62.91 57.2 60.5 58.6
27/01/2023 09:49:40 45.27 45.85 47.17 45.4 51.6 48.1 57.18 57.4 62.91 57.2 60.5 58.6
27/01/2023 09:49:41 46.25 45.95 47.17 45.4 51.6 48.1 58.63 58.25 62.91 57.2 60.5 58.6
27/01/2023 09:49:42 45.8 46.2 47.17 45.4 51.6 48.1 57.27 58.33 62.91 57.2 60.5 58.6
27/01/2023 09:49:43 45.94 46.13 47.17 45.4 51.6 48.1 56.92 57.57 62.91 57.2 60.5 58.6
27/01/2023 09:49:44 46.05 46.58 47.17 45.4 51.6 48.1 59.05 58.78 62.91 57.2 60.5 58.6
27/01/2023 09:49:45 45.51 46.3 47.17 45.4 51.6 48.1 58.1 58.74 62.91 57.2 60.5 58.6
27/01/2023 09:49:46 46.29 46.32 47.17 45.4 51.6 48.1 57.07 58.18 62.91 57.3 60.5 58.6
27/01/2023 09:49:47 45.49 46.47 47.17 45.4 51.6 48.1 56.85 57.62 62.71 57.2 60.5 58.6
27/01/2023 09:49:48 45.43 46.05 47.17 45.4 51.6 48.1 57.13 57.36 62.22 57.2 60.5 58.6
27/01/2023 09:49:49 45.78 45.96 47.17 45.4 51.6 48.1 57.09 57.3 61.15 57.3 60.5 58.6
27/01/2023 09:49:50 46.59 46.44 47.17 45.4 51.6 48.1 57.69 57.58 60.5 57.3 60.5 58.6
27/01/2023 09:49:51 46.48 46.56 47.17 45.4 51.6 48.1 57.3 57.55 59.66 57.3 60.5 58.6
27/01/2023 09:49:52 45.6 46.71 47.17 45.4 51.6 48.1 57.34 57.68 59.49 57.3 60.5 58.6
27/01/2023 09:49:53 46.61 46.63 47.17 45.4 51.6 48.1 57.04 57.36 59.49 57.3 60.5 58.6
27/01/2023 09:49:54 45.57 46.42 47.17 45.4 51.6 48.1 58.23 58 59.49 57.3 60.5 58.6
27/01/2023 09:49:55 46.2 46.17 47.17 45.4 51.6 48.1 57.95 58.1 59.44 57.3 60.5 58.6
27/01/2023 09:49:56 45.69 46.31 46.78 45.4 51.6 48.1 56.91 58 58.79 57.3 60.5 58.6
27/01/2023 09:49:57 45.07 45.78 46.71 45.4 51.6 48.1 57.16 57.54 58.78 57.3 60.5 58.6
27/01/2023 09:49:58 43.61 45.46 46.71 45.4 51.6 48.1 57.53 57.72 58.78 57.3 60.5 58.6
27/01/2023 09:49:59 44.92 45.09 46.71 45.4 51.6 48.1 56.79 57.57 58.78 57.3 60.5 58.6
27/01/2023 09:50:00 45.78 45.56 46.71 45.4 51.6 48.1 58.1 57.75 58.78 57.3 60.5 58.6
27/01/2023 09:50:01 45.53 45.82 46.71 45.4 51.6 48.1 57.17 57.76 58.78 57.3 60.5 58.6
27/01/2023 09:50:02 45.93 45.99 46.71 45.4 51.6 48.1 56.58 57.57 58.78 57.3 60.5 58.6
27/01/2023 09:50:03 45 45.94 46.71 45.4 51.6 48.1 56.74 57.08 58.78 57.3 60.5 58.6
27/01/2023 09:50:04 45.89 46.05 46.71 45.4 51.6 48.1 57.27 57.29 58.78 57.3 60.5 58.6
27/01/2023 09:50:05 45.5 45.85 46.71 45.4 51.6 48.1 57.53 57.47 58.78 57.3 60.5 58.6
27/01/2023 09:50:06 46.02 46.02 46.71 45.4 51.6 48.1 56.59 57.5 58.78 57.3 60.5 58.6
27/01/2023 09:50:07 45.03 46.12 46.71 45.4 51.6 48.1 57.12 57.15 58.78 57.3 60.5 58.6
27/01/2023 09:50:08 46.07 45.97 46.71 45.5 51.6 48.1 57.29 57.35 58.78 57.3 60.5 58.6
27/01/2023 09:50:09 45.63 46.07 46.71 45.4 51.6 48.1 56.43 57.29 58.78 57.3 60.5 58.6
27/01/2023 09:50:10 45.56 45.93 46.71 45.5 51.6 48.1 57.7 57.38 58.78 57.3 60.5 58.6
27/01/2023 09:50:11 45.55 45.91 46.71 45.5 51.6 48.1 57.1 57.36 58.78 57.3 60.5 58.6
27/01/2023 09:50:12 45 45.82 46.71 45.5 51.6 48.1 56.45 57.41 58.78 57.3 60.5 58.6
27/01/2023 09:50:13 45.11 45.36 46.71 45.5 51.6 48.1 56.38 56.93 58.78 57.3 60.5 58.6
27/01/2023 09:50:14 44.9 45.45 46.71 45.5 51.6 48.1 57.12 56.89 58.74 57.3 60.5 58.6
27/01/2023 09:50:15 46.13 46 46.71 45.5 51.6 48.1 56.49 56.87 58.18 57.3 60.5 58.6
27/01/2023 09:50:16 45.24 45.83 46.71 45.5 51.6 48.1 56.6 56.87 58.1 57.3 60.5 58.6
27/01/2023 09:50:17 45.56 45.85 46.71 45.5 51.6 48.1 56.74 56.77 58.1 57.3 60.5 58.6
27/01/2023 09:50:18 44.63 45.49 46.71 45.5 51.6 48.1 56.04 56.77 58.1 57.3 60.5 58.6
27/01/2023 09:50:19 44.75 45.17 46.71 45.5 51.6 48.1 56.71 56.88 58.1 57.3 60.5 58.6
27/01/2023 09:50:20 44.9 45.16 46.71 45.5 51.6 48.1 57.13 57.07 58.1 57.3 60.5 58.6
27/01/2023 09:50:21 45.17 45.7 46.71 45.5 51.6 48.1 57.29 57.28 58.1 57.3 60.5 58.6
27/01/2023 09:50:22 45.95 45.88 46.63 45.5 51.6 48.1 56.43 57.14 58.1 57.3 60.5 58.6
27/01/2023 09:50:23 45.73 45.96 46.42 45.5 51.6 48.1 56.52 56.79 58.1 57.3 60.5 58.6
27/01/2023 09:50:24 45.08 46 46.31 45.5 51.6 48.1 56.61 56.92 58.1 57.3 60.5 58.6
27/01/2023 09:50:25 45.88 45.98 46.31 45.5 51.6 48.1 57.12 56.91 58 57.3 60.5 58.6
27/01/2023 09:50:26 45.17 46.03 46.12 45.5 51.6 48.1 57.44 57.34 57.76 57.3 60.5 58.6
27/01/2023 09:50:27 44.96 45.67 46.12 45.5 51.6 48.1 56.43 57.32 57.76 57.3 60.5 58.6
27/01/2023 09:50:28 45.67 45.8 46.12 45.5 51.6 48.1 56.71 56.96 57.76 57.3 60.5 58.6
27/01/2023 09:50:29 46.33 46.23 46.23 45.5 51.6 48.1 56.87 56.94 57.76 57.3 60.5 58.6
27/01/2023 09:50:30 45.27 46.17 46.23 45.5 51.6 48.1 56.32 56.89 57.76 57.3 60.5 58.6
27/01/2023 09:50:31 45.78 46.26 46.26 45.5 51.6 48.1 56.79 56.78 57.57 57.3 60.5 58.6
27/01/2023 09:50:32 44.71 45.82 46.26 45.5 51.6 48.1 56.91 57 57.5 57.3 60.5 58.6
27/01/2023 09:50:33 45.14 45.38 46.26 45.5 51.6 48.1 56.84 56.98 57.5 57.3 60.5 58.6
27/01/2023 09:50:34 44.9 45.32 46.26 45.5 51.6 48.1 56.38 56.98 57.5 57.3 60.5 58.6
27/01/2023 09:50:35 45.09 45.41 46.26 45.5 51.6 48.1 56.6 56.72 57.5 57.3 60.5 58.6
27/01/2023 09:50:36 44.39 45.21 46.26 45.5 51.6 48.1 56.92 56.95 57.41 57.3 60.5 58.6
27/01/2023 09:50:37 45.88 45.59 46.26 45.5 51.6 48.1 56.64 57.05 57.41 57.3 60.5 58.6
27/01/2023 09:50:38 45.95 45.92 46.26 45.5 51.6 48.1 56.34 56.7 57.41 57.3 60.5 58.6
27/01/2023 09:50:39 44.89 45.91 46.26 45.5 51.6 48.1 56.78 56.76 57.41 57.3 60.5 58.6
27/01/2023 09:50:40 43.81 45.49 46.26 45.5 51.6 48.1 56.74 56.84 57.41 57.3 60.5 58.6
27/01/2023 09:50:41 45.88 45.45 46.26 45.5 51.6 48.1 56.94 56.98 57.41 57.3 60.5 58.6
27/01/2023 09:50:42 45.18 45.55 46.26 45.5 51.6 48.1 56.84 57.28 57.34 57.3 60.5 58.6
27/01/2023 09:50:43 45.97 45.84 46.26 45.5 51.6 48.1 56.28 56.79 57.34 57.3 60.5 58.6
27/01/2023 09:50:44 45.46 45.94 46.26 45.5 51.6 48.1 57.08 56.89 57.34 57.3 60.5 58.6
27/01/2023 09:50:45 45.12 46.02 46.26 45.5 51.6 48.1 56.57 56.85 57.34 57.3 60.5 58.6
27/01/2023 09:50:46 45.88 45.73 46.26 45.5 51.6 48.1 57.11 57.11 57.34 57.3 60.5 58.6
27/01/2023 09:50:47 45.02 45.79 46.26 45.5 51.6 48.1 56.69 57.18 57.34 57.3 60.5 58.6
27/01/2023 09:50:48 45.27 45.41 46.26 45.5 51.6 48.1 57.26 57.22 57.34 57.3 60.5 58.6
27/01/2023 09:50:49 45.86 45.89 46.26 45.5 51.6 48.1 58.35 58.08 58.08 57.3 60.5 58.6
27/01/2023 09:50:50 46.58 46.28 46.28 45.5 51.6 48.1 58.52 58.37 58.37 57.3 60.5 58.6
27/01/2023 09:50:51 46.54 46.69 46.69 45.5 51.6 48.1 58.45 58.82 58.82 57.3 60.5 58.6
27/01/2023 09:50:52 45.5 46.64 46.69 45.5 51.6 48.1 56.94 58.28 58.82 57.3 60.5 58.6
27/01/2023 09:50:53 45.67 46.12 46.69 45.5 51.6 48.1 56.64 57.47 58.82 57.3 60.5 58.6
27/01/2023 09:50:54 44.85 45.86 46.69 45.5 51.6 48.1 56.9 57.2 58.82 57.3 60.5 58.6
27/01/2023 09:50:55 46.06 45.94 46.69 45.5 51.6 48.1 57.22 57.21 58.82 57.3 60.5 58.6
27/01/2023 09:50:56 45.55 46.08 46.69 45.5 51.6 48.1 57.51 57.59 58.82 57.3 60.5 58.6
27/01/2023 09:50:57 45.65 46.19 46.69 45.5 51.6 48.1 56.93 57.62 58.82 57.3 60.5 58.6
27/01/2023 09:50:58 45.83 46.02 46.69 45.5 51.6 48.1 57.16 57.27 58.82 57.3 60.5 58.6
27/01/2023 09:50:59 45.33 45.95 46.69 45.5 51.6 48.1 57.53 57.41 58.82 57.3 60.5 58.6
27/01/2023 09:51:00 44.8 45.6 46.69 45.5 51.6 48.1 58.05 57.87 58.82 57.3 60.5 58.6
27/01/2023 09:51:01 45.59 45.47 46.69 45.5 51.6 48.1 58.53 58.47 58.82 57.3 60.5 58.6
27/01/2023 09:51:02 46.61 46.33 46.69 45.5 51.6 48.1 59.87 59.61 59.61 57.3 60.5 58.6
27/01/2023 09:51:03 47.19 46.99 46.99 45.5 51.6 48.1 62.66 61.95 61.95 57.4 60.5 58.6
27/01/2023 09:51:04 46.45 46.97 46.99 45.5 51.6 48.1 63.24 62.85 62.85 57.4 60.5 58.6
27/01/2023 09:51:05 45.75 46.89 46.99 45.5 51.6 48.1 61.15 62.81 62.85 57.4 60.5 58.6
27/01/2023 09:51:06 45.74 46.57 46.99 45.5 51.6 48.1 58.51 61.62 62.85 57.4 60.5 58.6
27/01/2023 09:51:07 46.19 46.32 46.99 45.5 51.6 48.1 56.9 59.86 62.85 57.4 60.5 58.6
27/01/2023 09:51:08 45.25 46.04 46.99 45.5 51.6 48.1 57.03 58.24 62.85 57.4 60.5 58.6
27/01/2023 09:51:09 45.42 45.72 46.99 45.5 51.6 48.1 59.85 59.61 62.85 57.5 60.5 58.6
27/01/2023 09:51:10 44.31 45.64 46.99 45.5 51.6 48.1 61.88 61.32 62.85 57.5 60.5 58.6
27/01/2023 09:51:11 46.12 45.9 46.99 45.5 51.6 48.1 61.36 61.74 62.85 57.5 60.5 58.6
27/01/2023 09:51:12 45.5 45.97 46.99 45.5 51.6 48.1 60.96 61.46 62.85 57.5 60.5 58.6
27/01/2023 09:51:13 45.98 46.13 46.99 45.5 51.6 48.1 61.54 61.66 62.85 57.6 60.5 58.6
27/01/2023 09:51:14 46.09 46.15 46.99 45.5 51.6 48.1 59.43 61.56 62.85 57.6 60.5 58.6
27/01/2023 09:51:15 45.88 46.6 46.99 45.5 51.6 48.1 58.01 60.14 62.85 57.6 60.5 58.6
27/01/2023 09:51:16 45.19 46.09 46.99 45.5 51.6 48.1 57.43 58.86 62.85 57.6 60.5 58.6
27/01/2023 09:51:17 45.62 45.82 46.99 45.5 51.6 48.1 57.71 58.25 62.85 57.6 60.5 58.6
27/01/2023 09:51:18 45.25 45.91 46.99 45.5 51.6 48.1 57.1 57.82 62.85 57.6 60.5 58.6
27/01/2023 09:51:19 45.29 45.69 46.99 45.5 51.6 48.1 57.89 57.88 62.85 57.6 60.5 58.6
27/01/2023 09:51:20 46.04 45.98 46.99 45.5 51.6 48.1 57.85 57.92 62.85 57.6 60.5 58.6
27/01/2023 09:51:21 45.06 45.78 46.99 45.5 51.6 48.1 57.71 57.95 62.85 57.6 60.5 58.6
27/01/2023 09:51:22 45.42 45.88 46.99 45.5 51.6 48.1 56.95 57.82 62.85 57.6 60.5 58.6
27/01/2023 09:51:23 45.1 45.39 46.99 45.5 51.6 48.1 56.99 57.36 62.85 57.6 60.5 58.6
27/01/2023 09:51:24 46.24 46.02 46.99 45.5 51.6 48.1 58.41 58.11 62.85 57.6 60.5 58.6
27/01/2023 09:51:25 43.65 45.99 46.99 45.5 51.6 48.1 58.38 58.33 62.85 57.6 60.5 58.6
27/01/2023 09:51:26 43.91 44.63 46.99 45.5 51.6 48.1 57.11 58.37 62.85 57.6 60.5 58.6
27/01/2023 09:51:27 43.36 44.96 46.99 45.5 51.6 48.1 56.71 57.61 62.85 57.6 60.5 58.6
27/01/2023 09:51:28 45.41 45.06 46.99 45.5 51.6 48.1 57 57.18 62.85 57.6 60.5 58.6
27/01/2023 09:51:29 45.61 45.55 46.99 45.5 51.6 48.1 56.84 57.24 62.85 57.6 60.5 58.6
27/01/2023 09:51:30 45.8 45.81 46.99 45.5 51.6 48.1 56.83 57.02 62.85 57.6 60.5 58.6
27/01/2023 09:51:31 44.86 46.08 46.99 45.5 51.6 48.1 56.79 56.96 62.85 57.6 60.5 58.6
27/01/2023 09:51:32 44.96 45.53 46.99 45.5 51.6 48.1 57.38 57.34 62.85 57.6 60.5 58.6
27/01/2023 09:51:33 44.7 45.22 46.97 45.5 51.6 48.1 57.2 57.49 62.85 57.6 60.5 58.6
27/01/2023 09:51:34 45.92 45.82 46.89 45.5 51.6 48.1 58 57.85 62.81 57.6 60.5 58.6
27/01/2023 09:51:35 44.18 45.37 46.6 45.5 51.6 48.1 56.6 57.83 61.74 57.6 60.5 58.6
27/01/2023 09:51:36 45.53 45.51 46.6 45.5 51.6 48.1 57.14 57.29 61.74 57.6 60.5 58.6
27/01/2023 09:51:37 44.83 45.51 46.6 45.5 51.6 48.1 56.61 57.21 61.74 57.6 60.5 58.6
27/01/2023 09:51:38 45.96 45.91 46.6 45.5 51.6 48.1 56.61 56.83 61.74 57.6 60.5 58.6
27/01/2023 09:51:39 44.98 45.7 46.6 45.5 51.6 48.1 56.67 56.81 61.74 57.6 60.5 58.6
27/01/2023 09:51:40 44.69 45.57 46.6 45.5 51.6 48.1 56.79 57.04 61.74 57.6 60.4 58.6
27/01/2023 09:51:41 45.4 45.36 46.6 45.5 51.6 48.1 56.67 56.88 61.66 57.6 60.4 58.6
27/01/2023 09:51:42 45.18 45.6 46.6 45.5 51.5 48.1 56.52 56.78 61.66 57.6 60.4 58.6
27/01/2023 09:51:43 45.7 45.9 46.6 45.5 51.5 48.1 56.59 56.86 61.56 57.6 60.3 58.6
27/01/2023 09:51:44 45.5 45.74 46.6 45.5 51.4 48.1 57.33 57.26 60.14 57.6 60.3 58.6
27/01/2023 09:51:45 43.88 45.5 46.09 45.5 51.4 48.1 56.56 57 58.86 57.6 60.2 58.6
27/01/2023 09:51:46 45.03 44.93 46.08 45.5 51.3 48.1 57.14 57.18 58.37 57.6 60.2 58.6
27/01/2023 09:51:47 45.45 45.34 46.08 45.5 51.3 48.1 56.5 57.08 58.37 57.6 60.2 58.6
27/01/2023 09:51:48 45.13 45.68 46.08 45.5 51.3 48.1 57.67 57.35 58.37 57.6 60.2 58.6
27/01/2023 09:51:49 45.01 45.36 46.08 45.5 51.3 48.1 57.15 57.53 58.37 57.6 60.2 58.6
27/01/2023 09:51:50 45.7 45.7 46.08 45.5 51.3 48.1 56.93 57.24 58.37 57.6 60.2 58.6
27/01/2023 09:51:51 45.53 46.08 46.08 45.5 51.3 48.1 56.47 56.96 58.37 57.6 60.2 58.6
27/01/2023 09:51:52 44.11 45.6 46.08 45.5 51.3 48.1 56.8 56.97 58.37 57.6 60.2 58.6
27/01/2023 09:51:53 45.93 45.71 46.08 45.5 51.3 48.1 56.97 57.1 58.37 57.6 60.2 58.6
27/01/2023 09:51:54 44.26 45.56 46.08 45.5 51.3 48.1 57.52 57.57 58.37 57.6 60.2 58.6
27/01/2023 09:51:55 45.55 45.49 46.08 45.5 51.2 48.1 56.89 57.24 58.37 57.6 60.1 58.6
27/01/2023 09:51:56 45.37 45.46 46.08 45.5 51 48.1 56.54 57.02 57.85 57.6 60.1 58.6
27/01/2023 09:51:57 45.13 45.37 46.08 45.5 51 48.1 56.69 56.91 57.85 57.6 60 58.6
27/01/2023 09:51:58 45.72 45.75 46.08 45.5 50.9 48.1 56.77 56.84 57.85 57.6 60 58.6
27/01/2023 09:51:59 45.64 46.04 46.08 45.5 50.9 48.1 57.1 57.09 57.85 57.6 60 58.6
27/01/2023 09:52:00 44.95 45.94 46.08 45.5 50.9 48.1 57.1 57.14 57.85 57.6 60 58.6
27/01/2023 09:52:01 44.7 45.05 46.08 45.5 50.9 48.1 57.86 57.74 57.85 57.6 60 58.6
27/01/2023 09:52:02 45.69 45.62 46.08 45.5 50.9 48.1 57.42 57.76 57.85 57.6 60 58.6
27/01/2023 09:52:03 43.88 45.49 46.08 45.5 50.9 48.1 57.53 57.93 57.93 57.6 60 58.6
27/01/2023 09:52:04 45.06 45.63 46.08 45.5 50.9 48.1 57 57.52 57.93 57.6 60 58.6
27/01/2023 09:52:05 44.96 45.12 46.08 45.5 50.8 48.1 57 57.32 57.93 57.6 59.9 58.6
27/01/2023 09:52:06 44.93 45.23 46.08 45.5 50.8 48.1 55.97 57.06 57.93 57.6 59.9 58.6
27/01/2023 09:52:07 44.89 45.39 46.08 45.5 50.8 48.1 56.57 56.85 57.93 57.6 59.9 58.6
27/01/2023 09:52:08 45.58 45.49 46.08 45.5 50.8 48.1 56.72 56.87 57.93 57.6 59.9 58.6
27/01/2023 09:52:09 45.51 45.69 46.08 45.5 50.8 48.1 56.41 56.8 57.93 57.6 59.9 58.6
27/01/2023 09:52:10 45.83 45.9 46.08 45.5 50.8 48.1 56.99 56.87 57.93 57.6 59.9 58.6
27/01/2023 09:52:11 44.77 45.71 46.08 45.5 50.7 48.1 56.41 56.89 57.93 57.6 59.9 58.6
27/01/2023 09:52:12 44.32 45.27 46.08 45.5 50.6 48.1 56.45 56.73 57.93 57.6 59.8 58.6
27/01/2023 09:52:13 45.2 45.25 46.08 45.5 50.5 48.1 56.76 56.91 57.93 57.6 59.7 58.6
27/01/2023 09:52:14 45.27 45.39 46.08 45.5 50.4 48.1 56.28 56.8 57.93 57.6 59.7 58.6
27/01/2023 09:52:15 43.97 45.57 46.08 45.5 50.4 48.1 56.32 56.59 57.93 57.6 59.7 58.6
27/01/2023 09:52:16 45.26 45.26 46.08 45.5 50.4 48.1 56.57 56.57 57.93 57.6 59.6 58.6
27/01/2023 09:52:17 45.38 45.24 46.08 45.5 50.4 48.1 56.21 56.4 57.93 57.6 59.6 58.6
27/01/2023 09:52:18 44.9 45.58 46.08 45.5 50.4 48.1 56.73 56.71 57.93 57.6 59.6 58.6
27/01/2023 09:52:19 44.34 45.04 46.08 45.5 50.4 48.1 56.71 56.77 57.93 57.6 59.6 58.6
27/01/2023 09:52:20 45.45 45.48 46.08 45.5 50.4 48.1 57.05 56.99 57.93 57.6 59.6 58.6
27/01/2023 09:52:21 44.37 45.48 46.04 45.5 50.4 48.1 56.78 57.12 57.93 57.6 59.6 58.6
27/01/2023 09:52:22 45.35 45.24 46.04 45.5 50.4 48.1 56.7 56.91 57.93 57.6 59.6 58.6
27/01/2023 09:52:23 43.79 45.28 46.04 45.5 50.4 48.1 55.97 56.96 57.93 57.6 59.6 58.6
27/01/2023 09:52:24 45.04 45.25 46.04 45.5 50.4 48.1 57.02 56.92 57.93 57.6 59.6 58.6
27/01/2023 09:52:25 44.98 45.46 46.04 45.5 50.4 48.1 56.93 57.08 57.93 57.6 59.6 58.6
27/01/2023 09:52:26 45.13 45.31 46.04 45.5 50.4 48.1 56.54 56.87 57.93 57.6 59.6 58.6
27/01/2023 09:52:27 44.93 45.3 46.04 45.5 50.4 48.1 56.43 56.77 57.93 57.6 59.6 58.5
27/01/2023 09:52:28 45.17 45.23 46.04 45.5 50.4 48.1 56.43 56.74 57.93 57.6 59.6 58.5
27/01/2023 09:52:29 45.92 45.89 45.94 45.5 50.4 48.1 56.29 56.75 57.93 57.6 59.6 58.5
27/01/2023 09:52:30 45.76 45.82 45.9 45.5 50.4 48.1 56.41 56.63 57.93 57.6 59.6 58.5
27/01/2023 09:52:31 45.48 46.09 46.09 45.5 50.4 48.1 56.57 56.58 57.93 57.6 59.6 58.5
27/01/2023 09:52:32 44.75 46.18 46.18 45.5 50.4 48.1 56.46 56.77 57.93 57.6 59.6 58.5
27/01/2023 09:52:33 45.7 45.75 46.18 45.5 50.4 48.1 56.78 56.88 57.52 57.6 59.6 58.5
27/01/2023 09:52:34 44.66 45.66 46.18 45.5 50.4 48.1 56.62 56.75 57.32 57.6 59.6 58.5
27/01/2023 09:52:35 44.29 45.17 46.18 45.5 50.4 48.1 56.53 56.69 57.12 57.6 59.6 58.5
27/01/2023 09:52:36 45.95 45.54 46.18 45.5 50.4 48.1 56.56 56.75 57.12 57.6 59.6 58.5
27/01/2023 09:52:37 45.4 45.74 46.18 45.5 50.4 48.1 56.37 56.9 57.12 57.6 59.6 58.5
27/01/2023 09:52:38 44.6 45.59 46.18 45.5 50.4 48.1 56.26 56.46 57.12 57.6 59.6 58.5
27/01/2023 09:52:39 44.52 45.29 46.18 45.5 50.4 48.1 55.96 56.33 57.12 57.6 59.6 58.5
27/01/2023 09:52:40 46.29 45.84 46.18 45.5 50.4 48.1 62.85 61.79 61.79 57.6 59.6 58.5
27/01/2023 09:52:41 44.04 45.57 46.18 45.5 50.4 48.1 57.24 60.53 61.79 57.6 59.6 58.5
27/01/2023 09:52:42 45 45.16 46.18 45.5 50.4 48.1 56.47 58.77 61.79 57.6 59.6 58.5
27/01/2023 09:52:43 45.45 45.55 46.18 45.5 50.3 48.1 56.62 57.48 61.79 57.6 59.6 58.5
27/01/2023 09:52:44 44.8 45.4 46.18 45.5 50.2 48.1 56.34 56.96 61.79 57.6 59.5 58.5
27/01/2023 09:52:45 45.97 45.82 46.18 45.5 50.2 48.1 56.9 56.84 61.79 57.6 59.5 58.5
27/01/2023 09:52:46 44.86 45.89 46.18 45.5 50.2 48.1 56.58 56.83 61.79 57.6 59.4 58.5
27/01/2023 09:52:47 44.54 45.26 46.18 45.5 50.2 48.1 57.01 56.91 61.79 57.6 59.4 58.5
27/01/2023 09:52:48 44.73 45.1 46.18 45.5 50.2 48.1 57.24 57.19 61.79 57.6 59.4 58.5
27/01/2023 09:52:49 44.47 45.12 46.18 45.5 50.2 48.1 56.11 57.15 61.79 57.6 59.4 58.5
27/01/2023 09:52:50 45.22 45.22 46.18 45.5 50.2 48.1 56.77 56.81 61.79 57.6 59.4 58.5
27/01/2023 09:52:51 44.59 45.63 46.18 45.5 50.2 48.1 56.44 56.84 61.79 57.6 59.4 58.5
27/01/2023 09:52:52 45.5 45.36 46.18 45.5 50.2 48.1 57.07 57.13 61.79 57.6 59.4 58.5
27/01/2023 09:52:53 45.03 45.38 46.18 45.5 50.2 48.1 56.32 56.8 61.79 57.6 59.4 58.5
27/01/2023 09:52:54 43.9 45.24 46.18 45.5 50.2 48.1 56.19 56.56 61.79 57.6 59.4 58.5
27/01/2023 09:52:55 44.88 44.88 46.18 45.5 50.2 48.1 56.95 56.77 61.79 57.6 59.4 58.5
27/01/2023 09:52:56 44.91 45.16 46.18 45.5 50.2 48.1 56.72 56.95 61.79 57.6 59.4 58.5
27/01/2023 09:52:57 44.66 45.32 46.18 45.5 50.2 48.1 56.73 57 61.79 57.6 59.4 58.5
27/01/2023 09:52:58 45.46 45.36 46.18 45.5 50.2 48.1 56.12 56.79 61.79 57.6 59.4 58.5
27/01/2023 09:52:59 45.68 45.92 46.18 45.5 50.2 48.1 56.43 56.58 61.79 57.6 59.4 58.5
27/01/2023 09:53:00 45.17 45.56 46.18 45.5 50.2 48.1 56.27 56.61 61.79 57.6 59.4 58.5
27/01/2023 09:53:01 45.46 45.64 46.18 45.5 50.2 48.1 56.52 56.57 61.79 57.6 59.4 58.5
27/01/2023 09:53:02 45.2 45.75 45.92 45.5 50.2 48.1 56.56 56.71 61.79 57.6 59.4 58.5
27/01/2023 09:53:03 46.28 46.06 46.06 45.5 50.2 48.1 57.22 57.07 61.79 57.6 59.4 58.5
27/01/2023 09:53:04 48.69 48.28 48.28 45.5 50.2 48.1 59.39 58.83 61.79 57.6 59.4 58.5
27/01/2023 09:53:05 47.11 47.95 48.28 45.5 50.2 48.1 60.23 60.13 61.79 57.6 59.4 58.5
27/01/2023 09:53:06 46.4 47.54 48.28 45.5 50.2 48.1 58.78 60.3 61.79 57.6 59.4 58.5
27/01/2023 09:53:07 48.55 48.5 48.5 45.5 50.2 48.1 57.9 59.15 61.79 57.6 59.4 58.5
27/01/2023 09:53:08 46.41 47.65 48.5 45.5 50.2 48.1 57.5 58.37 61.79 57.6 59.4 58.5
27/01/2023 09:53:09 51.65 51.55 51.55 45.5 50.2 48.1 61.35 61.31 61.79 57.7 59.4 58.5
27/01/2023 09:53:10 47 49.61 51.55 45.5 50.2 48.1 59.44 60.35 61.31 57.7 59.4 58.5
27/01/2023 09:53:11 45.73 48.27 51.55 45.6 50.2 48.1 57.32 59.41 61.31 57.7 59.4 58.5
27/01/2023 09:53:12 45.63 46.93 51.55 45.6 50.2 48.1 56.93 58.34 61.31 57.7 59.4 58.5
27/01/2023 09:53:13 77.87 77.54 77.54 53.8 52.4 49.1 80.06 79.49 79.49 59.6 60 58.7
27/01/2023 09:53:14 70.76 76.7 77.54 54.5 52.7 49.3 85.99 85.38 85.38 63.5 61.6 59.3
27/01/2023 09:53:15 68.03 73.71 77.54 54.8 52.8 49.4 79.16 83.72 85.38 64 61.8 59.4
27/01/2023 09:53:16 50.32 71.32 77.54 54.8 52.8 49.4 61.81 81.29 85.38 64 61.8 59.4
27/01/2023 09:53:17 50.2 67.14 77.54 54.8 52.8 49.4 61.05 77.14 85.38 64 61.8 59.4
27/01/2023 09:53:18 61.44 63.69 77.54 54.9 52.9 49.4 64.74 73.09 85.38 64 61.8 59.4
27/01/2023 09:53:19 46.01 62.14 77.54 54.9 52.9 49.4 58.38 69.78 85.38 64 61.8 59.4
27/01/2023 09:53:20 55.41 58.07 77.54 54.9 52.9 49.4 63.49 66.03 85.38 64 61.8 59.4
27/01/2023 09:53:21 48.21 56.87 77.54 54.9 52.9 49.4 62.45 64.73 85.38 64 61.8 59.4
27/01/2023 09:53:22 48.42 53.56 77.54 54.9 52.8 49.4 59.22 63.6 85.38 64.1 61.8 59.4
27/01/2023 09:53:23 48.72 51.07 77.54 54.9 52.8 49.4 62.77 62.93 85.38 64.1 61.8 59.4
27/01/2023 09:53:24 49.64 50.37 77.54 54.9 52.7 49.4 63.17 63.63 85.38 64.1 61.8 59.4
27/01/2023 09:53:25 47.7 49.87 77.54 54.9 52.7 49.4 62.63 63.35 85.38 64.1 61.7 59.4
27/01/2023 09:53:26 46.88 48.71 77.54 54.9 52.7 49.4 58.96 62.95 85.38 64.1 61.7 59.4
27/01/2023 09:53:27 48.84 49.11 77.54 54.9 52.7 49.4 62.31 62.48 85.38 64.1 61.7 59.4
27/01/2023 09:53:28 48.88 49.35 77.54 54.9 52.7 49.4 62.09 62.75 85.38 64.1 61.7 59.4
27/01/2023 09:53:29 47.15 49.95 77.54 54.9 52.7 49.4 60.24 63.46 85.38 64.1 61.7 59.4
27/01/2023 09:53:30 45.83 47.81 77.54 54.9 52.6 49.4 59.88 60.91 85.38 64.1 61.6 59.4
27/01/2023 09:53:31 46.07 46.78 77.54 54.9 52.6 49.4 60.51 60.95 85.38 64.1 61.6 59.4
27/01/2023 09:53:32 45.89 46.67 77.54 54.9 52.6 49.4 57.92 60.91 85.38 64.1 61.6 59.4
27/01/2023 09:53:33 47.2 46.94 77.54 54.9 52.6 49.4 59.13 59.64 85.38 64.1 61.6 59.4
27/01/2023 09:53:34 52.88 51.67 77.54 54.9 52.6 49.4 65.75 65.45 85.38 64.1 61.6 59.4
27/01/2023 09:53:35 51.19 52.06 77.54 54.9 52.5 49.4 64.39 65.54 85.38 64.1 61.6 59.4
27/01/2023 09:53:36 51.42 53.47 77.54 54.9 52.5 49.4 64.71 66.96 85.38 64.1 61.6 59.5
27/01/2023 09:53:37 47.66 51.05 77.54 54.9 52.5 49.4 58.33 64.24 85.38 64.1 61.6 59.5
27/01/2023 09:53:38 46.06 49.25 77.54 54.9 52.5 49.4 57.6 61.53 85.38 64.1 61.6 59.5
27/01/2023 09:53:39 45.38 48.09 77.54 54.9 52.5 49.4 57.44 59.49 85.38 64.1 61.6 59.5
27/01/2023 09:53:40 44.92 46.23 77.54 54.9 52.5 49.4 58.75 58.99 85.38 64.1 61.6 59.5
27/01/2023 09:53:41 50.39 49.7 77.54 54.9 52.5 49.4 66.14 65.56 85.38 64.2 61.6 59.5
27/01/2023 09:53:42 56.44 55.99 77.54 54.9 52.5 49.4 73.77 73.2 85.38 64.3 61.6 59.5
27/01/2023 09:53:43 66.58 64.8 76.7 55.1 52.6 49.5 84.55 82.96 85.38 65.6 62.5 59.9
27/01/2023 09:53:44 60.26 65.12 73.71 55.2 52.7 49.5 79.84 83.15 83.72 66 62.7 60
27/01/2023 09:53:45 56.04 62.12 71.32 55.2 52.7 49.5 77.52 80.99 83.15 66.2 62.9 60
27/01/2023 09:53:46 61.47 61.1 67.14 55.2 52.6 49.5 83.25 82.39 83.15 66.9 63.4 60.3
27/01/2023 09:53:47 60.82 61.33 65.12 55.3 52.5 49.5 81.93 82.63 83.15 67.3 63.7 60.5
27/01/2023 09:53:48 60.81 61.41 65.12 55.3 52.6 49.5 82.49 82.51 83.15 67.7 64 60.6
27/01/2023 09:53:49 58.1 61.37 65.12 55.4 52.6 49.5 80.14 83.15 83.15 68 64.2 60.8
27/01/2023 09:53:50 44.96 58.68 65.12 55.4 52.6 49.5 58.95 80.37 83.15 68 64.2 60.8
27/01/2023 09:53:51 59.52 58.82 65.12 55.4 52.6 49.5 79.08 79.53 83.15 68.2 64.4 60.8
27/01/2023 09:53:52 63.92 64.34 65.12 55.5 52.7 49.6 67.03 78.16 83.15 68.2 64.4 60.8
27/01/2023 09:53:53 45.52 61.21 65.12 55.5 52.7 49.6 57.18 74.31 83.15 68.2 64.4 60.8
27/01/2023 09:53:54 46.15 57.17 65.12 55.5 52.7 49.6 56.7 70.22 83.15 68.2 64.4 60.8
27/01/2023 09:53:55 45.93 53.45 65.12 55.5 52.7 49.6 57 66.29 83.15 68.2 64.4 60.8
27/01/2023 09:53:56 45.86 50.32 65.12 55.5 52.7 49.6 56.52 62.8 83.15 68.2 64.4 60.8
27/01/2023 09:53:57 46.11 48.1 65.12 55.5 52.7 49.6 56.85 59.99 83.15 68.2 64.4 60.8
27/01/2023 09:53:58 44.87 47.13 65.12 55.5 52.7 49.6 56.82 58.29 83.15 68.2 64.4 60.8
27/01/2023 09:53:59 44.25 46.1 65.12 55.5 52.7 49.6 56.48 57.54 83.15 68.2 64.4 60.8
27/01/2023 09:54:00 44.94 45.32 65.12 55.5 52.7 49.6 56.39 56.93 83.15 68.2 64.4 60.8
27/01/2023 09:54:01 43.65 45.02 65.12 55.5 52.7 49.6 55.65 56.53 83.15 68.2 64.4 60.8
27/01/2023 09:54:02 46.4 45.75 65.12 55.5 52.7 49.6 56.88 56.65 83.15 68.2 64.4 60.8
27/01/2023 09:54:03 45.07 45.98 65.12 55.5 52.7 49.6 56.57 56.77 83.15 68.2 64.4 60.8
27/01/2023 09:54:04 44.75 45.33 65.12 55.5 52.7 49.6 56.31 56.72 83.15 68.2 64.4 60.8
27/01/2023 09:54:05 45.49 45.39 65.12 55.5 52.7 49.6 57.15 56.94 83.15 68.2 64.4 60.8
27/01/2023 09:54:06 45.21 45.65 65.12 55.5 52.7 49.6 56.25 56.92 83.15 68.2 64.4 60.8
27/01/2023 09:54:07 45.09 45.75 65.12 55.5 52.6 49.6 56.94 56.9 83.15 68.2 64.4 60.8
27/01/2023 09:54:08 44.28 44.94 65.12 55.5 52.6 49.6 56.3 56.78 83.15 68.2 64.3 60.8
27/01/2023 09:54:09 44.19 44.85 65.12 55.5 52.6 49.6 56.66 56.78 83.15 68.2 64.3 60.8
27/01/2023 09:54:10 45.22 44.94 65.12 55.5 52.6 49.6 56.44 56.63 83.15 68.2 64.3 60.8
27/01/2023 09:54:11 45.14 45.42 65.12 55.5 52.6 49.6 56.2 56.58 83.15 68.2 64.3 60.8
27/01/2023 09:54:12 44.79 45.27 65.12 55.5 52.6 49.6 56.94 56.84 83.15 68.2 64.3 60.8
27/01/2023 09:54:13 45.67 45.68 65.12 55.5 52.6 49.6 56.8 56.96 83.15 68.2 64.3 60.8
27/01/2023 09:54:14 45.34 45.85 64.34 55.5 52.6 49.6 57.13 57.08 83.15 68.2 64.3 60.8
27/01/2023 09:54:15 43.96 45.38 64.34 55.5 52.6 49.6 55.98 56.92 83.15 68.2 64.3 60.8
27/01/2023 09:54:16 44.21 44.83 64.34 55.5 52.6 49.6 56.73 56.72 83.15 68.2 64.3 60.8
27/01/2023 09:54:17 43.92 44.44 64.34 55.5 52.6 49.6 56.74 56.73 83.15 68.2 64.3 60.8
27/01/2023 09:54:18 45.31 45.13 64.34 55.5 52.6 49.6 56.04 56.77 83.15 68.2 64.3 60.8
27/01/2023 09:54:19 46.38 46.05 64.34 55.5 52.6 49.6 56.16 56.37 80.37 68.2 64.3 60.8
27/01/2023 09:54:20 45.66 46.06 64.34 55.5 52.6 49.6 56.81 56.62 79.53 68.2 64.3 60.8
27/01/2023 09:54:21 46.01 46.14 64.34 55.5 52.6 49.6 57.24 57.13 78.16 68.2 64.3 60.8
27/01/2023 09:54:22 45.81 46.14 61.21 55.5 52.6 49.6 57.58 57.53 74.31 68.2 64.3 60.8
27/01/2023 09:54:23 45.93 46.22 57.17 55.5 52.6 49.6 56.22 57.39 70.22 68.2 64.3 60.8
27/01/2023 09:54:24 44.62 46.16 53.45 55.5 52.6 49.6 56.93 57.06 66.29 68.2 64.3 60.8
27/01/2023 09:54:25 44.69 45.24 50.32 55.5 52.6 49.6 56.02 56.79 62.8 68.2 64.3 60.8
27/01/2023 09:54:26 45.27 45.5 48.1 55.5 52.5 49.6 56.04 56.5 59.99 68.2 64.3 60.8
27/01/2023 09:54:27 45.58 45.67 47.13 55.5 52.4 49.6 56.66 56.56 58.29 68.2 64.3 60.8
27/01/2023 09:54:28 45.48 45.76 46.22 55.5 52.4 49.6 57.37 57.27 57.54 68.2 64.3 60.8
27/01/2023 09:54:29 45.38 45.77 46.22 55.5 52.4 49.6 56.62 57.01 57.53 68.2 64.3 60.8
27/01/2023 09:54:30 44.58 45.36 46.22 55.5 52.4 49.6 56.52 56.9 57.53 68.2 64.3 60.8
27/01/2023 09:54:31 44.72 45.5 46.22 55.5 52.4 49.6 56.72 56.95 57.53 68.2 64.3 60.8
27/01/2023 09:54:32 45.45 45.39 46.22 55.5 52.4 49.6 56.17 56.69 57.53 68.2 64.2 60.8
27/01/2023 09:54:33 45.41 45.49 46.22 55.5 52.3 49.6 56.26 56.38 57.53 68.2 64.2 60.8
27/01/2023 09:54:34 45.39 45.61 46.22 55.5 52.3 49.6 56.4 56.58 57.53 68.2 64.2 60.8
27/01/2023 09:54:35 45.14 45.87 46.22 55.5 52.2 49.6 56.77 56.71 57.53 68.2 64.2 60.8
27/01/2023 09:54:36 44.56 45.33 46.22 55.5 52.2 49.6 56.6 56.83 57.53 68.2 64.2 60.8
27/01/2023 09:54:37 45.2 45.44 46.22 55.5 52.1 49.6 56.09 56.7 57.53 68.2 64.1 60.8
27/01/2023 09:54:38 45.03 45.41 46.22 55.5 52.1 49.6 56.2 56.43 57.53 68.2 64.1 60.8
27/01/2023 09:54:39 45.67 45.59 46.22 55.5 52.1 49.6 56.26 56.37 57.53 68.2 64.1 60.8
27/01/2023 09:54:40 45.67 45.9 46.22 55.5 52 49.6 56.76 56.65 57.53 68.2 64.1 60.8
27/01/2023 09:54:41 45.44 45.71 46.22 55.5 52 49.6 57.25 57.06 57.53 68.2 64.1 60.8
27/01/2023 09:54:42 45.49 45.96 46.22 55.5 52 49.6 56.36 56.96 57.53 68.2 64.1 60.8
27/01/2023 09:54:43 45.16 45.96 46.22 55.5 52 49.6 56.56 56.65 57.53 68.2 64.1 60.8
27/01/2023 09:54:44 45.79 45.75 46.22 55.5 51.7 49.6 56.28 56.67 57.53 68.2 64.1 60.8
27/01/2023 09:54:45 45.83 46.12 46.22 55.5 51.7 49.6 56.98 56.93 57.53 68.2 64.1 60.8
27/01/2023 09:54:46 44.71 45.87 46.22 55.5 51.7 49.6 56.22 56.91 57.53 68.1 64.1 60.8
27/01/2023 09:54:47 44.92 45.41 46.22 55.5 51.7 49.6 56.32 56.6 57.53 68.1 64.1 60.8
27/01/2023 09:54:48 45.52 45.49 46.22 55.5 51.7 49.6 56.63 56.64 57.53 68.1 64.1 60.8
27/01/2023 09:54:49 46.13 46.04 46.22 55.5 51.7 49.6 56.94 56.87 57.53 68.1 64.1 60.8
27/01/2023 09:54:50 45.18 45.88 46.22 55.5 51.7 49.6 56.66 56.89 57.53 68.1 64.1 60.8
27/01/2023 09:54:51 44.85 45.55 46.22 55.5 51.7 49.6 56.17 56.77 57.53 68.1 64.1 60.8
27/01/2023 09:54:52 45.1 45.26 46.22 55.5 51.6 49.6 57.67 57.28 57.39 68.1 64 60.8
27/01/2023 09:54:53 45.29 45.67 46.16 55.5 51.5 49.6 57.08 57.4 57.4 68.1 64 60.8
27/01/2023 09:54:54 44.6 45.19 46.12 55.5 51.5 49.6 57.72 57.85 57.85 68.1 64 60.8
27/01/2023 09:54:55 44.49 44.98 46.12 55.5 51.5 49.6 57.55 57.65 57.85 68.1 64 60.8
27/01/2023 09:54:56 45.75 45.56 46.12 55.5 51.5 49.6 57.2 57.46 57.85 68.1 64 60.8
27/01/2023 09:54:57 45.85 45.81 46.12 55.5 51.5 49.6 57.37 57.59 57.85 68.1 64 60.8
27/01/2023 09:54:58 45.79 45.94 46.12 55.5 51.5 49.6 56.92 57.29 57.85 68.1 64 60.8
27/01/2023 09:54:59 44.83 45.86 46.12 55.5 51.5 49.6 55.58 57.17 57.85 68.1 64 60.8
27/01/2023 09:55:00 45.56 45.58 46.12 55.5 51.5 49.6 56.71 56.61 57.85 68.1 64 60.8
27/01/2023 09:55:01 45.19 45.55 46.12 55.5 51.5 49.6 56.85 56.79 57.85 68.1 64 60.8
27/01/2023 09:55:02 44.28 45.43 46.12 55.5 51.5 49.6 56.61 57 57.85 68.1 64 60.8
27/01/2023 09:55:03 45.65 45.6 46.12 55.5 51.5 49.6 56.65 56.87 57.85 68.1 64 60.8
27/01/2023 09:55:04 45.45 45.78 46.12 55.5 51.5 49.6 56.89 56.84 57.85 68.1 64 60.8
27/01/2023 09:55:05 45.87 46 46.12 55.5 51.5 49.6 56.92 57.16 57.85 68.1 64 60.8
27/01/2023 09:55:06 46.2 46.18 46.18 55.5 51.5 49.6 57.39 57.28 57.85 68.1 64 60.8
27/01/2023 09:55:07 59.44 59.04 59.04 55.5 51.5 49.6 70.96 70.62 70.62 68.2 64 60.8
27/01/2023 09:55:08 78.67 78.05 78.05 57.8 53.5 50.5 95.4 94.7 94.7 72.6 68.1 63.4
27/01/2023 09:55:09 48.22 75.73 78.05 57.8 53.5 50.5 59.14 92.44 94.7 72.6 68.1 63.4
27/01/2023 09:55:10 50.51 71.5 78.05 57.8 53.5 50.5 63.33 88.2 94.7 72.6 68.1 63.4
27/01/2023 09:55:11 46.16 67.33 78.05 57.8 53.5 50.5 61.01 83.99 94.7 72.6 68.1 63.4
27/01/2023 09:55:12 46.28 63.14 78.05 57.8 53.5 50.5 56.72 79.78 94.7 72.6 68.1 63.4
27/01/2023 09:55:13 45.83 59.04 78.05 57.8 53.5 50.5 58.85 75.57 94.7 72.6 68.1 63.4
27/01/2023 09:55:14 45.91 55.17 78.05 57.8 53.5 50.5 57.74 71.49 94.7 72.6 68.1 63.4
27/01/2023 09:55:15 45.63 51.69 78.05 57.8 53.5 50.5 56.77 67.54 94.7 72.6 68.1 63.4
27/01/2023 09:55:16 45.08 48.88 78.05 57.8 53.5 50.5 56.99 63.86 94.7 72.6 68.1 63.4
27/01/2023 09:55:17 44.68 46.92 78.05 57.8 53.5 50.5 56.6 60.86 94.7 72.6 68.1 63.4
27/01/2023 09:55:18 45.97 46.04 78.05 57.8 53.5 50.5 57.36 58.76 94.7 72.6 68.1 63.4
27/01/2023 09:55:19 44.35 46.1 78.05 57.8 53.5 50.5 57.55 58.09 94.7 72.6 68.1 63.4
27/01/2023 09:55:20 44.89 45.06 78.05 57.8 53.5 50.5 57.35 57.76 94.7 72.6 68.1 63.4
27/01/2023 09:55:21 45.96 45.83 78.05 57.8 53.5 50.5 58.35 58.4 94.7 72.6 68.1 63.4
27/01/2023 09:55:22 45.42 45.66 78.05 57.8 53.5 50.5 56.99 58.11 94.7 72.6 68.1 63.4
27/01/2023 09:55:23 44.83 45.78 78.05 57.8 53.5 50.5 56.35 57.54 94.7 72.6 68.1 63.4
27/01/2023 09:55:24 45.47 45.68 78.05 57.8 53.5 50.5 56.36 56.83 94.7 72.6 68.1 63.4
27/01/2023 09:55:25 44.74 45.36 78.05 57.8 53.5 50.5 56.29 56.55 94.7 72.6 68.1 63.4
27/01/2023 09:55:26 44.83 45.43 78.05 57.8 53.5 50.5 56.22 56.51 94.7 72.6 68.1 63.4
27/01/2023 09:55:27 45.64 45.56 78.05 57.8 53.5 50.5 56.07 56.48 94.7 72.6 68.1 63.4
27/01/2023 09:55:28 45.66 45.9 78.05 57.8 53.5 50.5 56.94 56.67 94.7 72.6 68.1 63.4
27/01/2023 09:55:29 44.79 45.55 78.05 57.8 53.5 50.5 56.56 56.92 94.7 72.6 68.1 63.4
27/01/2023 09:55:30 46.21 46.15 78.05 57.8 53.5 50.5 56.62 56.95 94.7 72.6 68.1 63.4
27/01/2023 09:55:31 43.81 45.94 78.05 57.8 53.5 50.5 56.24 56.48 94.7 72.6 68.1 63.4
27/01/2023 09:55:32 46.3 45.87 78.05 57.8 53.5 50.5 56.84 56.77 94.7 72.6 68.1 63.4
27/01/2023 09:55:33 46.15 46.33 78.05 57.8 53.5 50.5 56.36 56.87 94.7 72.6 68.1 63.4
27/01/2023 09:55:34 44.18 45.84 78.05 57.8 53.5 50.5 56.63 56.69 94.7 72.6 68.1 63.4
27/01/2023 09:55:35 44.96 45.32 78.05 57.8 53.5 50.5 56.35 56.73 94.7 72.6 68.1 63.4
27/01/2023 09:55:36 45.26 45.38 78.05 57.8 53.5 50.5 56.03 56.52 94.7 72.6 68.1 63.4
27/01/2023 09:55:37 45.76 45.9 78.05 57.8 53.5 50.5 56.48 56.42 94.7 72.6 68.1 63.4
27/01/2023 09:55:38 44.89 45.74 75.73 57.8 53.5 50.5 56.44 56.47 92.44 72.6 68.1 63.4
27/01/2023 09:55:39 44.79 45.46 71.5 57.8 53.5 50.5 56.47 56.61 88.2 72.6 68.1 63.4
27/01/2023 09:55:40 45.21 45.29 67.33 57.8 53.5 50.5 56.74 56.85 83.99 72.6 68.1 63.4
27/01/2023 09:55:41 45.72 45.7 63.14 57.8 53.5 50.5 56.21 56.71 79.78 72.6 68.1 63.4
27/01/2023 09:55:42 45.31 45.59 59.04 57.8 53.5 50.5 57.49 57.22 75.57 72.6 68.1 63.4
27/01/2023 09:55:43 44.8 45.56 55.17 57.8 53.5 50.5 56.85 57.27 71.49 72.6 68.1 63.4
27/01/2023 09:55:44 45.81 45.8 51.69 57.8 53.5 50.5 57.52 57.44 67.54 72.6 68.1 63.4
27/01/2023 09:55:45 45.9 46.2 48.88 57.8 53.5 50.5 57.66 57.72 63.86 72.6 68.1 63.4
27/01/2023 09:55:46 45.02 45.84 46.92 57.8 53.5 50.5 56.96 57.49 60.86 72.6 68.1 63.4
27/01/2023 09:55:47 46.15 45.95 46.33 57.8 53.5 50.5 56.58 57.22 58.76 72.6 68.1 63.4
27/01/2023 09:55:48 45.46 45.9 46.33 57.8 53.5 50.5 56.83 56.99 58.4 72.6 68.1 63.4
27/01/2023 09:55:49 45.62 45.99 46.33 57.8 53.5 50.5 56.55 57 58.4 72.6 68.1 63.4
27/01/2023 09:55:50 45.51 46.16 46.33 57.8 53.5 50.5 56.68 57.03 58.4 72.6 68.1 63.4
27/01/2023 09:55:51 43.39 45.36 46.33 57.8 53.5 50.5 55.41 56.62 58.11 72.6 68.1 63.4
27/01/2023 09:55:52 44.26 44.56 46.33 57.8 53.5 50.5 56.25 56.29 57.72 72.6 68.1 63.4
27/01/2023 09:55:53 44.83 44.99 46.33 57.8 53.5 50.5 56.86 56.76 57.72 72.6 68.1 63.4
27/01/2023 09:55:54 44.98 45.15 46.33 57.8 53.5 50.5 56.53 56.78 57.72 72.6 68.1 63.4
27/01/2023 09:55:55 44.81 45.02 46.33 57.8 53.5 50.5 56.13 56.58 57.72 72.6 68.1 63.4
27/01/2023 09:55:56 45.16 45.44 46.33 57.8 53.5 50.5 56.76 56.66 57.72 72.6 68.1 63.4
27/01/2023 09:55:57 43.05 45.19 46.33 57.8 53.5 50.5 57.11 56.99 57.72 72.6 68.1 63.4
27/01/2023 09:55:58 44.54 44.87 46.33 57.8 53.5 50.5 57.7 57.68 57.72 72.6 68.1 63.4
27/01/2023 09:55:59 45.34 45.18 46.33 57.8 53.5 50.5 57.26 57.51 57.72 72.6 68.1 63.4
27/01/2023 09:56:00 45.49 45.7 46.33 57.8 53.5 50.5 57.41 57.53 57.72 72.6 68.1 63.4
27/01/2023 09:56:01 44.2 45.14 46.33 57.8 53.5 50.5 56.71 57.48 57.72 72.6 68.1 63.4
27/01/2023 09:56:02 44.9 45.14 46.33 57.8 53.5 50.5 57.14 57.17 57.72 72.6 68.1 63.4
27/01/2023 09:56:03 45.38 45.44 46.2 57.8 53.5 50.5 57.77 57.61 57.72 72.6 68.1 63.4
27/01/2023 09:56:04 46.13 45.91 46.2 57.8 53.5 50.5 57.48 57.71 57.72 72.6 68.1 63.4
27/01/2023 09:56:05 45.89 46.12 46.2 57.8 53.5 50.5 57.52 57.68 57.72 72.6 68.1 63.4
27/01/2023 09:56:06 46.27 46.38 46.38 57.8 53.5 50.5 58.1 58.23 58.23 72.6 68.1 63.4
27/01/2023 09:56:07 45.25 46.29 46.38 57.8 53.5 50.5 57.31 57.81 58.23 72.6 68.1 63.4
27/01/2023 09:56:08 44.23 45.71 46.38 57.8 53.5 50.5 56.91 57.56 58.23 72.6 68.1 63.4
27/01/2023 09:56:09 45.31 45.34 46.38 57.8 53.5 50.5 56.26 57.16 58.23 72.6 68.1 63.4
27/01/2023 09:56:10 45.69 45.68 46.38 57.8 53.5 50.5 57.47 57.38 58.23 72.6 68.1 63.4
27/01/2023 09:56:11 45.47 45.7 46.38 57.8 53.5 50.5 57.27 57.68 58.23 72.6 68.1 63.4
27/01/2023 09:56:12 47.23 47.06 47.06 57.8 53.5 50.5 60.59 59.72 59.72 72.6 68.1 63.4
27/01/2023 09:56:13 45.92 46.76 47.06 57.8 53.5 50.5 59.11 60.14 60.14 72.6 68.1 63.4
27/01/2023 09:56:14 44.96 46.16 47.06 57.8 53.5 50.5 57.63 59.12 60.14 72.6 68.1 63.4
27/01/2023 09:56:15 44.98 45.39 47.06 57.8 53.5 50.5 56.99 58.26 60.14 72.6 68.1 63.4
27/01/2023 09:56:16 44.91 45.49 47.06 57.8 53.5 50.5 57.89 57.84 60.14 72.6 68.1 63.4
27/01/2023 09:56:17 45.92 45.74 47.06 57.8 53.5 50.5 56.99 57.94 60.14 72.6 68.1 63.4
27/01/2023 09:56:18 45.3 46.03 47.06 57.8 53.5 50.5 56.84 57.26 60.14 72.6 68.1 63.4
27/01/2023 09:56:19 45.06 45.4 47.06 57.8 53.5 50.5 56.75 57 60.14 72.6 68.1 63.4
27/01/2023 09:56:20 44.65 45.37 47.06 57.8 53.5 50.5 56.42 56.91 60.14 72.6 68.1 63.4
27/01/2023 09:56:21 44.97 45.2 47.06 57.8 53.5 50.5 56.62 56.82 60.14 72.6 68.1 63.4
27/01/2023 09:56:22 46.13 46.17 47.06 57.8 53.5 50.5 56.4 56.85 60.14 72.6 68.1 63.4
27/01/2023 09:56:23 44.72 45.74 47.06 57.8 53.5 50.5 56.67 56.59 60.14 72.6 68.1 63.4
27/01/2023 09:56:24 45.56 45.81 47.06 57.8 53.5 50.5 57.02 56.96 60.14 72.6 68.1 63.4
27/01/2023 09:56:25 45.01 45.67 47.06 57.8 53.5 50.5 56.31 57.02 60.14 72.6 68.1 63.4
27/01/2023 09:56:26 44.39 45.11 47.06 57.8 53.5 50.5 56.85 56.84 60.14 72.6 68.1 63.4
27/01/2023 09:56:27 45.22 45.27 47.06 57.8 53.5 50.5 56.58 56.72 60.14 72.6 68.1 63.4
27/01/2023 09:56:28 45.33 45.48 47.06 57.8 53.5 50.5 57.29 57.18 60.14 72.6 68.1 63.4
27/01/2023 09:56:29 45.47 45.89 47.06 57.8 53.5 50.5 58.04 57.86 60.14 72.6 68.1 63.4
27/01/2023 09:56:30 44.46 45.6 47.06 57.8 53.5 50.5 57.47 57.88 60.14 72.6 68.1 63.4
27/01/2023 09:56:31 44.84 45.35 47.06 57.8 53.5 50.5 57.17 57.82 60.14 72.6 68.1 63.4
27/01/2023 09:56:32 45.31 45.37 47.06 57.8 53.5 50.5 56.81 57.59 60.14 72.6 68.1 63.4
27/01/2023 09:56:33 45.93 45.71 47.06 57.8 53.5 50.5 57.23 57.18 60.14 72.6 68.1 63.4
27/01/2023 09:56:34 45.42 45.83 47.06 57.8 53.5 50.5 56.9 57.15 60.14 72.6 68.1 63.4
27/01/2023 09:56:35 45.3 45.59 47.06 57.8 53.5 50.5 57.19 57.36 60.14 72.6 68.1 63.4
27/01/2023 09:56:36 45.6 46.1 47.06 57.8 53.5 50.5 57.6 57.43 60.14 72.6 68.1 63.4
27/01/2023 09:56:37 45.34 45.54 47.06 57.8 53.5 50.5 57.66 57.6 60.14 72.6 68.1 63.4
27/01/2023 09:56:38 45.27 45.69 47.06 57.8 53.5 50.5 57.32 57.66 60.14 72.6 68.1 63.4
27/01/2023 09:56:39 45.51 45.66 47.06 57.8 53.5 50.5 56.65 57.49 60.14 72.6 68.1 63.4
27/01/2023 09:56:40 44.9 45.62 47.06 57.8 53.5 50.5 57.19 57.24 60.14 72.6 68.1 63.4
27/01/2023 09:56:41 45.25 45.48 47.06 57.8 53.5 50.5 56.89 57.23 60.14 72.6 68.1 63.4
27/01/2023 09:56:42 43.37 45.22 46.76 57.8 53.5 50.5 56.69 57.12 60.14 72.6 68.1 63.4
27/01/2023 09:56:43 44.78 44.89 46.17 57.8 53.5 50.5 58.14 57.73 59.12 72.6 68.1 63.4
27/01/2023 09:56:44 45.68 45.53 46.17 57.8 53.5 50.5 56.59 57.66 58.26 72.6 68.1 63.4
27/01/2023 09:56:45 45.4 45.65 46.17 57.8 53.5 50.5 57.67 57.5 57.94 72.6 68.1 63.4
27/01/2023 09:56:46 45.56 45.67 46.17 57.8 53.5 50.5 58.08 57.97 57.97 72.6 68.1 63.4
27/01/2023 09:56:47 46.15 46.11 46.17 57.8 53.5 50.5 58.78 58.61 58.61 72.6 68.1 63.4
27/01/2023 09:56:48 44.62 46.05 46.17 57.8 53.5 50.5 57.35 58.5 58.61 72.6 68.1 63.4
27/01/2023 09:56:49 45.66 45.68 46.17 57.8 53.5 50.5 58.48 58.48 58.61 72.6 68.1 63.4
27/01/2023 09:56:50 45.72 45.92 46.17 57.8 53.5 50.5 58.24 58.43 58.61 72.6 68.1 63.4
27/01/2023 09:56:51 44.63 45.67 46.17 57.8 53.5 50.5 57.6 58.27 58.61 72.6 68.1 63.4
27/01/2023 09:56:52 45.13 45.4 46.11 57.8 53.5 50.5 57.45 57.81 58.61 72.6 68.1 63.4
27/01/2023 09:56:53 44.69 45.14 46.11 57.8 53.5 50.5 57.17 57.58 58.61 72.6 68.1 63.4
27/01/2023 09:56:54 45.59 45.55 46.11 57.8 53.5 50.5 57.14 57.5 58.61 72.6 68.1 63.4
27/01/2023 09:56:55 44.36 45.4 46.11 57.8 53.5 50.5 57.03 57.29 58.61 72.6 68.1 63.4
27/01/2023 09:56:56 44.81 44.92 46.11 57.8 53.5 50.5 56.72 57.17 58.61 72.6 68.1 63.4
27/01/2023 09:56:57 46.03 45.78 46.11 57.8 53.5 50.5 57.55 57.46 58.61 72.6 68.1 63.4
27/01/2023 09:56:58 45.16 45.86 46.11 57.8 53.5 50.5 58.31 58.04 58.61 72.6 68.1 63.4
27/01/2023 09:56:59 45.08 45.44 46.11 57.8 53.5 50.5 57.08 58.11 58.61 72.6 68.1 63.4
27/01/2023 09:57:00 45.33 45.64 46.11 57.8 53.5 50.5 56.92 57.46 58.61 72.6 68.1 63.4
27/01/2023 09:57:01 45.65 45.93 46.11 57.8 53.5 50.5 56.84 57.17 58.61 72.6 68.1 63.4
27/01/2023 09:57:02 46.11 45.98 46.11 57.8 53.5 50.5 56.89 57.08 58.61 72.6 68.1 63.4
27/01/2023 09:57:03 46.25 46.36 46.36 57.8 53.5 50.5 57.23 57.23 58.61 72.6 68.1 63.4
27/01/2023 09:57:04 44.26 46.16 46.36 57.8 53.5 50.5 57.13 57.47 58.61 72.6 68.1 63.4
27/01/2023 09:57:05 44.96 45.13 46.36 57.8 53.5 50.5 57.2 57.33 58.61 72.6 68.1 63.4
27/01/2023 09:57:06 45.03 45.41 46.36 57.8 53.5 50.5 56.17 57.27 58.61 72.6 68.1 63.4
27/01/2023 09:57:07 45.66 45.61 46.36 57.8 53.5 50.5 56.44 56.63 58.61 72.6 68.1 63.4
27/01/2023 09:57:08 45.74 45.95 46.36 57.8 53.5 50.5 56.69 56.76 58.61 72.6 68.1 63.4
27/01/2023 09:57:09 44.78 45.96 46.36 57.8 53.5 50.5 56.72 56.89 58.61 72.6 68.1 63.4
27/01/2023 09:57:10 45.26 45.43 46.36 57.8 53.5 50.5 56.8 56.92 58.61 72.6 68.1 63.4
27/01/2023 09:57:11 44.18 45.53 46.36 57.8 53.5 50.5 56.55 56.89 58.61 72.6 68.1 63.4
27/01/2023 09:57:12 44.55 44.69 46.36 57.8 53.5 50.5 56.3 56.65 58.61 72.6 68.1 63.4
27/01/2023 09:57:13 45.48 45.33 46.36 57.8 53.5 50.5 57.3 57.06 58.61 72.6 68.1 63.4
27/01/2023 09:57:14 46.01 45.93 46.36 57.8 53.5 50.5 57.37 57.4 58.61 72.6 68.1 63.4
27/01/2023 09:57:15 45.39 46 46.36 57.8 53.5 50.5 57.01 57.36 58.61 72.6 68.1 63.4
27/01/2023 09:57:16 45.13 45.82 46.36 57.8 53.5 50.5 56.64 57.15 58.61 72.6 68.1 63.4
27/01/2023 09:57:17 46.09 45.98 46.36 57.8 53.5 50.5 56.62 57 58.5 72.6 68.1 63.4
27/01/2023 09:57:18 44.01 45.69 46.36 57.8 53.5 50.5 56.1 56.72 58.48 72.6 68.1 63.4
27/01/2023 09:57:19 44.21 45.04 46.36 57.8 53.5 50.5 56.34 56.53 58.43 72.6 68.1 63.4
27/01/2023 09:57:20 44.74 44.89 46.36 57.8 53.5 50.5 56.57 56.53 58.27 72.6 68.1 63.4
27/01/2023 09:57:21 44.88 44.91 46.36 57.8 53.5 50.5 57.2 57.14 58.11 72.6 68.1 63.4
27/01/2023 09:57:22 45.47 45.59 46.36 57.8 53.5 50.5 57.13 57.37 58.11 72.6 68.1 63.4
27/01/2023 09:57:23 45.65 45.75 46.36 57.8 53.5 50.5 57.29 57.29 58.11 72.6 68.1 63.4
27/01/2023 09:57:24 44.74 45.75 46.36 57.8 53.5 50.5 56.62 57.38 58.11 72.6 68.1 63.4
27/01/2023 09:57:25 45.69 45.54 46.36 57.8 53.5 50.5 56.15 56.92 58.11 72.6 68.1 63.4
27/01/2023 09:57:26 44.51 45.6 46.36 57.8 53.5 50.5 56.37 56.6 58.11 72.6 68.1 63.4
27/01/2023 09:57:27 44.67 45.24 46.36 57.8 53.5 50.5 56.84 56.81 58.11 72.6 68.1 63.4
27/01/2023 09:57:28 45.17 45.2 46.36 57.8 53.5 50.5 56.92 57.02 58.11 72.6 68.1 63.4
27/01/2023 09:57:29 44.85 45.26 46.36 57.8 53.5 50.5 56.71 57.02 57.47 72.6 68.1 63.4
27/01/2023 09:57:30 43.52 45.16 46.36 57.8 53.5 50.5 56.56 57.11 57.47 72.6 68.1 63.4
27/01/2023 09:57:31 45.46 45.03 46.36 57.8 53.5 50.5 56.66 56.75 57.47 72.6 68.1 63.4
27/01/2023 09:57:32 45.52 45.54 46.36 57.8 53.5 50.5 56.89 56.97 57.47 72.6 68.1 63.4
27/01/2023 09:57:33 45.03 45.56 46.16 57.8 53.5 50.5 56.64 56.84 57.47 72.6 68.1 63.4
27/01/2023 09:57:34 45.12 45.47 46 57.8 53.5 50.5 56.8 56.96 57.4 72.6 68.1 63.4
27/01/2023 09:57:35 45.25 45.31 46 57.8 53.5 50.5 57.1 57.12 57.4 72.6 68.1 63.4
27/01/2023 09:57:36 44.8 45.38 46 57.8 53.5 50.5 56.82 57.16 57.4 72.6 68.1 63.4
27/01/2023 09:57:37 45.14 45.31 46 57.8 53.5 50.5 57.15 57.18 57.4 72.6 68.1 63.4
27/01/2023 09:57:38 45.65 45.62 46 57.8 53.5 50.5 56.98 57.26 57.4 72.6 68.1 63.4
27/01/2023 09:57:39 45.79 45.88 46 57.8 53.5 50.5 56.97 57.09 57.4 72.6 68.1 63.4
27/01/2023 09:57:40 45.01 46.04 46.04 57.8 53.5 50.5 56.97 57.18 57.4 72.6 68.1 63.4
27/01/2023 09:57:41 45.29 45.68 46.04 57.8 53.5 50.5 56.58 57.05 57.4 72.6 68.1 63.4
27/01/2023 09:57:42 45.92 45.92 46.04 57.8 53.5 50.5 57.42 57.25 57.4 72.6 68.1 63.4
27/01/2023 09:57:43 45.01 45.88 46.04 57.8 53.5 50.5 56.97 57.35 57.4 72.6 68.1 63.4
27/01/2023 09:57:44 45.38 45.85 46.04 57.8 53.5 50.5 56.47 57.03 57.38 72.6 68.1 63.4
27/01/2023 09:57:45 46.27 46.27 46.27 57.8 53.5 50.5 57.51 57.41 57.41 72.6 68.1 63.4
27/01/2023 09:57:46 45.12 45.9 46.27 57.8 53.5 50.5 56.27 57.27 57.41 72.6 68.1 63.4
27/01/2023 09:57:47 45.51 45.74 46.27 57.8 53.5 50.5 57.26 57.29 57.41 72.6 68.1 63.4
27/01/2023 09:57:48 44.68 45.72 46.27 57.8 53.5 50.5 56.71 56.97 57.41 72.6 68.1 63.4
27/01/2023 09:57:49 42.45 45.1 46.27 57.8 53.5 50.5 56.12 56.98 57.41 72.6 68.1 63.4
27/01/2023 09:57:50 43.87 43.92 46.27 57.8 53.5 50.5 56.89 56.89 57.41 72.6 68.1 63.4
27/01/2023 09:57:51 45.4 45.18 46.27 57.8 53.5 50.5 57.56 57.42 57.42 72.6 68.1 63.4
27/01/2023 09:57:52 46.43 45.93 46.27 57.8 53.5 50.5 58 57.81 57.81 72.6 68.1 63.4
27/01/2023 09:57:53 45.31 45.9 46.27 57.8 53.5 50.5 56.69 57.74 57.81 72.6 68.1 63.4
27/01/2023 09:57:54 45.03 45.79 46.27 57.8 53.5 50.5 56.47 57.18 57.81 72.6 68.1 63.4
27/01/2023 09:57:55 45.45 45.75 46.27 57.8 53.5 50.5 56.88 56.91 57.81 72.6 68.1 63.4
27/01/2023 09:57:56 44.31 45.5 46.27 57.8 53.5 50.5 57.56 57.47 57.81 72.6 68.1 63.4
27/01/2023 09:57:57 43.85 44.75 46.27 57.8 53.5 50.5 56.99 57.23 57.81 72.6 68.1 63.4
27/01/2023 09:57:58 44.97 44.94 46.27 57.8 53.5 50.5 56.79 57.13 57.81 72.6 68.1 63.4
27/01/2023 09:57:59 44.13 44.99 46.27 57.8 53.5 50.5 56.41 57.05 57.81 72.6 68.1 63.4
27/01/2023 09:58:00 44.2 44.86 46.27 57.8 53.5 50.5 56.28 56.73 57.81 72.6 68.1 63.4
27/01/2023 09:58:01 44.83 45.06 46.27 57.8 53.5 50.5 56.97 56.9 57.81 72.6 68.1 63.4
27/01/2023 09:58:02 45.26 45.12 46.27 57.8 53.5 50.5 56.39 56.86 57.81 72.6 68.1 63.4
27/01/2023 09:58:03 46.29 45.98 46.27 57.8 53.5 50.5 56.53 56.77 57.81 72.6 68.1 63.4
27/01/2023 09:58:04 44.78 46.06 46.27 57.8 53.5 50.5 57.27 57.11 57.81 72.6 68.1 63.4
27/01/2023 09:58:05 45.27 45.37 46.27 57.8 53.5 50.5 57.05 57.25 57.81 72.6 68.1 63.4
27/01/2023 09:58:06 44.93 45.65 46.27 57.8 53.5 50.5 56.92 57.21 57.81 72.6 68.1 63.4
27/01/2023 09:58:07 45.53 45.65 46.27 57.8 53.5 50.5 56.75 57.12 57.81 72.6 68.1 63.4
27/01/2023 09:58:08 44.82 45.7 46.27 57.8 53.5 50.5 56.59 56.95 57.81 72.6 68.1 63.4
27/01/2023 09:58:09 45.71 45.69 46.27 57.8 53.5 50.5 56.58 56.95 57.81 72.6 68.1 63.4
27/01/2023 09:58:10 45.72 46.04 46.27 57.8 53.5 50.5 56.76 56.83 57.81 72.6 68.1 63.4
27/01/2023 09:58:11 45.37 45.82 46.27 57.8 53.5 50.5 56.61 56.85 57.81 72.6 68.1 63.4
27/01/2023 09:58:12 45.34 45.88 46.27 57.8 53.5 50.5 56.14 56.67 57.81 72.6 68.1 63.4
27/01/2023 09:58:13 45.06 45.82 46.27 56 53.5 50.5 56.47 56.62 57.81 72.5 68.1 63.4
27/01/2023 09:58:14 45.29 45.65 46.27 55.5 53.5 50.5 57.2 57.06 57.81 72.2 68.1 63.4
27/01/2023 09:58:15 45.46 45.84 46.06 55.3 53.5 50.5 56.26 56.9 57.81 72.1 68.1 63.4
27/01/2023 09:58:16 45.87 45.78 46.06 55.3 53.5 50.5 57.95 57.55 57.81 72.1 68.1 63.4
27/01/2023 09:58:17 44.71 45.73 46.06 55.3 53.5 50.5 56.63 57.52 57.81 72.1 68.1 63.4
27/01/2023 09:58:18 44.75 45.3 46.06 55.2 53.5 50.5 56.9 57.21 57.81 72.1 68.1 63.4
27/01/2023 09:58:19 44.42 45.23 46.06 55.2 53.5 50.5 56.95 57.06 57.81 72.1 68.1 63.4
27/01/2023 09:58:20 45.46 45.41 46.06 55.2 53.5 50.5 56.88 57.18 57.81 72.1 68.1 63.4
27/01/2023 09:58:21 44.63 45.11 46.06 55.2 53.5 50.5 56.75 56.9 57.81 72.1 68.1 63.4
27/01/2023 09:58:22 45.27 45.38 46.06 55.2 53.5 50.5 56.68 57.01 57.74 72.1 68.1 63.4
27/01/2023 09:58:23 45.44 45.66 46.06 55.2 53.5 50.5 56.65 56.82 57.55 72.1 68.1 63.4
27/01/2023 09:58:24 44.81 45.27 46.06 55.2 53.5 50.5 56.77 57.15 57.55 72.1 68.1 63.4
27/01/2023 09:58:25 46.17 45.88 46.06 55.2 53.5 50.5 57.5 57.32 57.55 72.1 68.1 63.4
27/01/2023 09:58:26 46.04 46.11 46.11 55.2 53.5 50.5 58.8 58.45 58.45 72.1 68.1 63.4
27/01/2023 09:58:27 48.96 48.54 48.54 55.2 53.5 50.5 60.9 60.29 60.29 72.1 68.1 63.4
27/01/2023 09:58:28 46.32 47.86 48.54 55.2 53.5 50.5 60.06 60.37 60.37 72.1 68.1 63.4
27/01/2023 09:58:29 48.46 48.79 48.79 55.2 53.5 50.5 60.61 61.07 61.07 72.1 68.1 63.4
27/01/2023 09:58:30 48.2 48.71 48.79 55.2 53.5 50.5 59.05 60.09 61.07 72.1 68.1 63.4
27/01/2023 09:58:31 46.61 48.42 48.79 55.2 53.5 50.5 61.1 60.72 61.07 72.1 68.1 63.4
27/01/2023 09:58:32 47.1 47.54 48.79 55.2 53.5 50.5 61.25 61.36 61.36 72.1 68.1 63.4
27/01/2023 09:58:33 45.69 47.44 48.79 55.2 53.5 50.5 58.05 61.04 61.36 72.1 68.1 63.4
27/01/2023 09:58:34 45.49 46.23 48.79 55.2 53.5 50.5 57.72 59.28 61.36 72.1 68.1 63.4
27/01/2023 09:58:35 45.51 45.9 48.79 55.2 53.5 50.5 56.91 58.47 61.36 72.1 68.1 63.4
27/01/2023 09:58:36 44.9 45.74 48.79 55.2 53.5 50.5 56.36 57.58 61.36 72.1 68.1 63.4
27/01/2023 09:58:37 44.06 45.64 48.79 55.2 53.5 50.5 56.28 56.84 61.36 72.1 68.1 63.4
27/01/2023 09:58:38 45.89 45.57 48.79 55.2 53.5 50.5 56.49 56.69 61.36 72.1 68.1 63.4
27/01/2023 09:58:39 46 45.98 48.79 55.2 53.5 50.5 56.35 56.52 61.36 72.1 68.1 63.4
27/01/2023 09:58:40 44.9 46.13 48.79 55.2 53.5 50.5 56.62 56.67 61.36 72.1 68.1 63.4
27/01/2023 09:58:41 45.81 45.71 48.79 55.2 53.5 50.5 57.11 56.99 61.36 72.1 68.1 63.4
27/01/2023 09:58:42 45.64 45.95 48.79 55.2 53.5 50.5 57.07 57.29 61.36 72 68.1 63.4
27/01/2023 09:58:43 45.23 46.01 48.79 54.9 53.5 50.5 56.27 57.04 61.36 71.8 68.1 63.4
27/01/2023 09:58:44 44.67 45.66 48.79 54.9 53.5 50.5 56.06 56.64 61.36 71.7 68.1 63.4
27/01/2023 09:58:45 45.11 45.24 48.79 54.9 53.5 50.5 56.45 56.64 61.36 71.6 68.1 63.4
27/01/2023 09:58:46 44.93 45.34 48.79 54.8 53.5 50.5 56.29 56.5 61.36 71.4 68.1 63.4
27/01/2023 09:58:47 44.73 45.2 48.79 54.8 53.5 50.5 56.62 56.73 61.36 71.2 68.1 63.4
27/01/2023 09:58:48 44.32 45.16 48.79 54.7 53.5 50.5 56.26 56.78 61.36 71.1 68.1 63.4
27/01/2023 09:58:49 44.84 45.04 48.79 54.7 53.5 50.5 56.47 56.46 61.36 70.9 68.1 63.4
27/01/2023 09:58:50 43.83 45 48.79 54.7 53.5 50.5 56.26 56.49 61.36 70.9 68.1 63.4
27/01/2023 09:58:51 43.94 44.41 48.79 54.6 53.5 50.5 56.41 56.68 61.36 70.8 68.1 63.4
27/01/2023 09:58:52 43.99 44.55 48.79 54.5 53.5 50.5 56.39 56.51 61.36 70.8 68.1 63.4
27/01/2023 09:58:53 45.33 45.07 48.79 54.5 53.5 50.5 56.41 56.57 61.36 70.8 68.1 63.4
27/01/2023 09:58:54 46.52 46.08 48.79 54.5 53.5 50.5 56.34 56.46 61.36 70.8 68.1 63.4
27/01/2023 09:58:55 44.9 46.1 48.79 54.5 53.5 50.5 56 56.35 61.36 70.8 68.1 63.4
27/01/2023 09:58:56 45.42 45.51 48.79 54.5 53.5 50.5 56.19 56.31 61.36 70.8 68.1 63.4
27/01/2023 09:58:57 45.26 45.68 48.79 54.5 53.5 50.5 56.68 56.72 61.36 70.8 68.1 63.4
27/01/2023 09:58:58 46 45.94 48.79 54.5 53.5 50.5 56.52 56.72 61.36 70.8 68.1 63.4
27/01/2023 09:58:59 45.45 46.35 48.71 54.5 53.5 50.5 56.34 56.66 61.36 70.8 68.1 63.4
27/01/2023 09:59:00 45.91 45.92 48.42 54.5 53.5 50.5 56.53 56.72 61.36 70.8 68.1 63.4
27/01/2023 09:59:01 45.06 45.72 47.54 54.5 53.5 50.5 56.68 56.76 61.36 70.8 68.1 63.4
27/01/2023 09:59:02 45.31 45.81 47.44 54.5 53.5 50.5 56.84 56.85 61.04 70.8 68.1 63.4
27/01/2023 09:59:03 45.8 45.68 46.35 54.5 53.5 50.5 56.82 56.98 59.28 70.8 68.1 63.4
27/01/2023 09:59:04 45.33 45.84 46.35 54.5 53.5 50.5 56.76 56.97 58.47 70.8 68.1 63.4
27/01/2023 09:59:05 45.45 45.66 46.35 54.5 53.5 50.5 56.14 56.73 57.58 70.8 68.1 63.4
27/01/2023 09:59:06 45.45 46.08 46.35 54.5 53.5 50.5 56.62 56.65 57.29 70.8 68.1 63.4
27/01/2023 09:59:07 44.65 45.68 46.35 54.5 53.5 50.5 56.61 56.79 57.29 70.8 68.1 63.4
27/01/2023 09:59:08 45.82 45.7 46.35 54.5 53.5 50.5 56.87 56.88 57.29 70.8 68.1 63.4
27/01/2023 09:59:09 44.49 45.47 46.35 54.5 53.5 50.5 56.21 56.76 57.29 70.8 68.1 63.4
27/01/2023 09:59:10 43.36 44.98 46.35 54.5 53.5 50.5 56.46 56.59 57.29 70.8 68.1 63.4
27/01/2023 09:59:11 45.77 45.19 46.35 54.5 53.5 50.5 56.45 56.69 57.29 70.8 68.1 63.4
27/01/2023 09:59:12 45.63 45.58 46.35 54.5 53.5 50.5 57.02 56.99 57.04 70.8 68.1 63.4
27/01/2023 09:59:13 45.45 45.85 46.35 54.5 53.5 50.5 56.92 57.14 57.14 70.8 68.1 63.4
27/01/2023 09:59:14 45.46 45.72 46.35 54.5 53.5 50.5 57.01 57.2 57.2 70.8 68.1 63.4
27/01/2023 09:59:15 45.02 45.76 46.35 54.5 53.5 50.5 56.58 57.15 57.2 70.8 68.1 63.4
27/01/2023 09:59:16 45.63 45.72 46.35 54.5 53.5 50.5 56.81 57 57.2 70.8 68.1 63.4
27/01/2023 09:59:17 44.77 45.59 46.35 54.5 53.5 50.5 56.83 56.95 57.2 70.8 68.1 63.4
27/01/2023 09:59:18 45.06 45.34 46.35 54.5 53.5 50.5 56.93 57 57.2 70.8 68.1 63.4
27/01/2023 09:59:19 44.93 45.45 46.35 54.5 53.5 50.5 56.86 57.02 57.2 70.8 68.1 63.4
27/01/2023 09:59:20 45.05 45.4 46.35 54.5 53.5 50.5 56.85 56.96 57.2 70.8 68.1 63.4
27/01/2023 09:59:21 45.61 45.45 46.35 54.5 53.5 50.5 57.36 57.31 57.31 70.8 68.1 63.4
27/01/2023 09:59:22 45.83 45.79 46.35 54.5 53.5 50.5 57.07 57.48 57.48 70.8 68.1 63.4
27/01/2023 09:59:23 45.53 46.11 46.35 54.5 53.5 50.5 58.14 57.97 57.97 70.8 68.1 63.4
27/01/2023 09:59:24 46.77 46.52 46.52 54.5 53.5 50.5 60.78 60.17 60.17 70.8 68.1 63.4
27/01/2023 09:59:25 45.83 46.33 46.52 54.5 53.5 50.5 61.28 61.13 61.13 70.8 68.1 63.4
27/01/2023 09:59:26 46.67 46.6 46.6 54.5 53.5 50.5 61.5 61.47 61.47 70.8 68.1 63.4
27/01/2023 09:59:27 46.86 46.97 46.97 54.5 53.5 50.5 62.72 62.43 62.43 70.8 68.1 63.4
27/01/2023 09:59:28 46.7 47.07 47.07 54.5 53.5 50.5 62.16 62.55 62.55 70.8 68.1 63.4
27/01/2023 09:59:29 46.04 46.85 47.07 54.5 53.5 50.5 63.32 63.02 63.02 70.8 68.1 63.4
27/01/2023 09:59:30 45.96 46.27 47.07 54.5 53.5 50.5 63.25 63.37 63.37 70.8 68.1 63.4
27/01/2023 09:59:31 46.74 46.63 47.07 54.5 53.5 50.5 62.23 63.03 63.37 70.8 68.1 63.4
27/01/2023 09:59:32 45.73 46.71 47.07 54.5 53.5 50.5 60.16 62.61 63.37 70.8 68.1 63.4
27/01/2023 09:59:33 44.7 46.18 47.07 54.5 53.5 50.5 57.49 61.13 63.37 70.8 68.1 63.4
27/01/2023 09:59:34 45.79 45.76 47.07 54.5 53.5 50.5 57.33 59.32 63.37 70.8 68.1 63.4
27/01/2023 09:59:35 45.42 45.81 47.07 54.5 53.5 50.5 56.97 58.27 63.37 70.8 68.1 63.4
27/01/2023 09:59:36 45.07 45.65 47.07 54.5 53.5 50.5 57.03 57.45 63.37 70.8 68.1 63.4
27/01/2023 09:59:37 45.6 45.76 47.07 54.5 53.5 50.5 57.6 57.66 63.37 70.8 68.1 63.4
27/01/2023 09:59:38 45.07 45.63 47.07 54.5 53.5 50.5 57.26 57.44 63.37 70.8 68.1 63.4
27/01/2023 09:59:39 44.66 45.55 47.07 54.5 53.5 50.5 56.61 57.45 63.37 70.8 68.1 63.4
27/01/2023 09:59:40 45.76 45.68 47.07 54.5 53.5 50.5 56.99 57.27 63.37 70.8 68.1 63.4
27/01/2023 09:59:41 45.78 45.88 47.07 54.5 53.5 50.5 56.06 57.02 63.37 70.8 68.1 63.4
27/01/2023 09:59:42 46.1 46.05 47.07 54.5 53.5 50.5 57.2 57.14 63.37 70.8 68.1 63.4
27/01/2023 09:59:43 45.85 46.24 47.07 54.5 53.5 50.5 57.46 57.56 63.37 70.8 68.1 63.4
27/01/2023 09:59:44 45.66 46.39 47.07 54.5 53.5 50.5 59.04 58.51 63.37 70.8 68.1 63.4
27/01/2023 09:59:45 44.78 45.94 47.07 54.5 53.5 50.5 56.85 58.35 63.37 70.8 68.1 63.4
27/01/2023 09:59:46 44.96 45.43 47.07 54.5 53.5 50.5 56.38 57.65 63.37 70.8 68.1 63.4
27/01/2023 09:59:47 45.45 45.68 47.07 54.5 53.5 50.5 56.43 56.9 63.37 70.8 68.1 63.4
27/01/2023 09:59:48 44.56 45.32 47.07 54.5 53.5 50.5 56.49 56.59 63.37 70.8 68.1 63.4
27/01/2023 09:59:49 44.72 45.07 47.07 54.5 53.5 50.5 56.6 56.67 63.37 70.8 68.1 63.4
27/01/2023 09:59:50 46.62 46.12 47.07 54.5 53.5 50.5 57.4 57.16 63.37 70.8 68.1 63.4
27/01/2023 09:59:51 45.29 45.97 47.07 54.5 53.5 50.5 56.93 57.26 63.37 70.8 68.1 63.4
27/01/2023 09:59:52 44.17 45.63 47.07 54.5 53.5 50.5 56.63 57.04 63.37 70.8 68.1 63.4
27/01/2023 09:59:53 44.86 45.32 47.07 54.5 53.5 50.5 56.79 56.96 63.37 70.8 68.1 63.4
27/01/2023 09:59:54 44.87 45.26 47.07 54.5 53.5 50.5 57.13 57.06 63.37 70.8 68.1 63.4
27/01/2023 09:59:55 44.55 45.06 47.07 54.5 53.5 50.5 56.63 57.08 63.37 70.8 68.1 63.4
27/01/2023 09:59:56 44.62 44.93 47.07 54.5 53.5 50.5 56.93 57.05 63.37 70.8 68.1 63.4
27/01/2023 09:59:57 44.67 45.4 47.07 54.5 53.5 50.5 56.92 57.11 63.37 70.8 68.1 63.4
27/01/2023 09:59:58 44.64 44.91 46.85 54.5 53.5 50.5 56.62 56.93 63.37 70.8 68.1 63.4
27/01/2023 09:59:59 45.07 45.21 46.71 54.5 53.5 50.5 56.79 56.85 63.37 70.8 68.1 63.4
27/01/2023 10:00:00 44.72 45.09 46.71 54.5 53.5 50.5 58.06 57.73 63.03 70.8 68.1 63.4
27/01/2023 10:00:01 45.41 45.64 46.71 54.5 53.5 50.5 57.62 57.74 62.61 70.8 68.1 63.4
27/01/2023 10:00:02 44.76 45.41 46.39 54.5 53.5 50.5 57.24 57.85 61.13 70.8 68.1 63.4
27/01/2023 10:00:03 45.11 45.42 46.39 54.5 53.5 50.5 57.44 57.59 59.32 70.8 68.1 63.4
27/01/2023 10:00:04 45.33 45.57 46.39 54.5 53.5 50.5 57.13 57.56 58.51 70.8 68.1 63.4
27/01/2023 10:00:05 45.33 45.35 46.39 54.5 53.5 50.5 56.65 57.3 58.51 70.8 68.1 63.4
27/01/2023 10:00:06 46.15 45.99 46.39 54.5 53.5 50.5 56.7 57.05 58.51 70.8 68.1 63.4
27/01/2023 10:00:07 44.79 45.97 46.39 54.5 53.5 50.5 57.34 57.17 58.51 70.8 68.1 63.4
27/01/2023 10:00:08 45.73 45.7 46.39 45.4 53.5 50.5 57.2 57.4 58.51 57.4 68.1 63.4
27/01/2023 10:00:09 45.82 45.99 46.39 45.4 53.5 50.5 56.6 57.12 58.51 57.4 68.1 63.4
27/01/2023 10:00:10 45.35 45.85 46.39 45.3 53.5 50.5 57.43 57.32 58.51 57.4 68.1 63.4
27/01/2023 10:00:11 45.56 45.83 46.39 45.3 53.5 50.5 56.79 57.4 58.51 57.4 68.1 63.4
27/01/2023 10:00:12 44.36 45.69 46.39 45.3 53.5 50.5 56.38 56.94 58.51 57.4 68.1 63.4
27/01/2023 10:00:13 45.56 45.77 46.39 45.3 53.5 50.5 56.97 57.03 58.51 57.4 68.1 63.4
27/01/2023 10:00:14 45.27 45.6 46.12 45.3 53.5 50.5 57.09 57.18 58.35 57.4 68.1 63.4
27/01/2023 10:00:15 44.99 45.45 46.12 45.3 53.5 50.5 56.36 57.21 57.85 57.4 68.1 63.4
27/01/2023 10:00:16 45.24 45.49 46.12 45.3 53.5 50.5 56.64 56.88 57.85 57.4 68.1 63.4
27/01/2023 10:00:17 44.16 45.29 46.12 45.3 53.5 50.5 55.81 56.64 57.85 57.4 68.1 63.4
27/01/2023 10:00:18 46.07 45.6 46.12 45.3 53.5 50.5 57.33 57.05 57.85 57.4 68.1 63.4
27/01/2023 10:00:19 45.54 46.08 46.12 45.3 53.5 50.5 56.99 57.24 57.85 57.3 68.1 63.4
27/01/2023 10:00:20 44.9 45.7 46.08 45.3 53.5 50.5 57.32 57.46 57.85 57.3 68.1 63.4
27/01/2023 10:00:21 45.34 45.46 46.08 45.3 53.5 50.5 57.36 57.54 57.85 57.3 68.1 63.4
27/01/2023 10:00:22 46.31 46.26 46.26 45.3 53.5 50.5 57.36 57.46 57.85 57.3 68.1 63.4
27/01/2023 10:00:23 45.82 46.43 46.43 45.3 53.5 50.5 57.15 57.52 57.85 57.3 68.1 63.4
27/01/2023 10:00:24 45.21 46.01 46.43 45.3 53.5 50.5 56.57 57.28 57.85 57.3 68.1 63.4
27/01/2023 10:00:25 45.85 46.02 46.43 45.3 53.5 50.5 56.66 56.86 57.85 57.4 68.1 63.4
27/01/2023 10:00:26 45.71 45.92 46.43 45.3 53.5 50.5 56.84 56.92 57.85 57.4 68.1 63.4
27/01/2023 10:00:27 45.27 45.58 46.43 45.3 53.5 50.5 56.76 56.94 57.85 57.4 68.1 63.4
27/01/2023 10:00:28 45.8 45.98 46.43 45.3 53.5 50.5 56.29 56.8 57.85 57.4 68.1 63.4
27/01/2023 10:00:29 45.06 46.07 46.43 45.3 53.5 50.5 56.77 56.76 57.85 57.4 68.1 63.4
27/01/2023 10:00:30 45.93 45.74 46.43 45.3 53.5 50.5 56.77 56.94 57.85 57.4 68.1 63.4
27/01/2023 10:00:31 44.67 45.68 46.43 45.3 53.5 50.5 56.75 56.93 57.85 57.4 68.1 63.4
27/01/2023 10:00:32 44.78 45.32 46.43 45.3 53.5 50.5 55.82 56.76 57.59 57.4 68.1 63.4
27/01/2023 10:00:33 44.64 45.22 46.43 45.3 53.5 50.5 56.45 56.53 57.56 57.4 68.1 63.4
27/01/2023 10:00:34 45.02 45.5 46.43 45.3 53.5 50.5 56.35 56.47 57.54 57.4 68.1 63.4
27/01/2023 10:00:35 46.3 45.96 46.43 45.3 53.5 50.5 57.29 57.03 57.54 57.4 68.1 63.4
27/01/2023 10:00:36 44.33 45.95 46.43 45.3 53.5 50.5 56.44 56.99 57.54 57.4 68.1 63.4
27/01/2023 10:00:37 46.31 46.25 46.43 45.3 53.5 50.5 57.73 57.67 57.67 57.4 68.1 63.4
27/01/2023 10:00:38 45.25 45.85 46.43 45.3 53.5 50.5 57.07 57.37 57.67 57.4 68.1 63.4
27/01/2023 10:00:39 49.88 49.43 49.43 45.4 53.5 50.5 66.34 65.65 65.65 57.5 68.1 63.4
27/01/2023 10:00:40 45.71 49.43 49.43 45.4 53.5 50.5 58.47 65.64 65.65 57.5 68.1 63.4
27/01/2023 10:00:41 44.9 47.5 49.43 45.4 53.5 50.5 56.81 62.49 65.65 57.5 68.1 63.4
27/01/2023 10:00:42 46.24 46.58 49.43 45.4 53.5 50.5 56.96 59.92 65.65 57.5 68.1 63.4
27/01/2023 10:00:43 45.76 46.23 49.43 45.4 53.5 50.5 57.12 58.34 65.65 57.5 68.1 63.4
27/01/2023 10:00:44 46.51 46.5 49.43 45.4 53.5 50.5 57.08 57.59 65.65 57.5 68.1 63.4
27/01/2023 10:00:45 45.01 46.39 49.43 45.4 53.5 50.5 56.74 57.2 65.65 57.5 68.1 63.4
27/01/2023 10:00:46 45.4 45.82 49.43 45.4 53.5 50.5 56.56 57.04 65.65 57.5 68.1 63.4
27/01/2023 10:00:47 47.08 46.64 49.43 45.4 53.5 50.5 57.02 57.06 65.65 57.5 68.1 63.4
27/01/2023 10:00:48 44.24 46.56 49.43 45.4 53.5 50.5 56.74 57.08 65.65 57.5 68.1 63.4
27/01/2023 10:00:49 45.16 45.47 49.43 45.4 53.5 50.5 56.67 56.93 65.65 57.5 68.1 63.4
27/01/2023 10:00:50 45.33 45.69 49.43 45.4 53.5 50.5 56.64 56.74 65.65 57.5 68.1 63.4
27/01/2023 10:00:51 46.33 46.1 49.43 45.4 53.5 50.5 57.09 57.15 65.65 57.5 68.1 63.4
27/01/2023 10:00:52 44.77 45.96 49.43 45.4 53.5 50.5 56.79 57.1 65.65 57.5 68.1 63.4
27/01/2023 10:00:53 44.93 45.7 49.43 45.4 53.5 50.5 57.04 57.07 65.65 57.5 68.1 63.4
27/01/2023 10:00:54 45.98 45.65 49.43 45.4 53.5 50.5 57.1 57.13 65.65 57.5 68.1 63.4
27/01/2023 10:00:55 46.42 46.32 49.43 45.4 53.5 50.5 56.9 57.2 65.65 57.5 68.1 63.4
27/01/2023 10:00:56 45.02 46.2 49.43 45.4 53.5 50.5 56.94 57.09 65.65 57.5 68.1 63.4
27/01/2023 10:00:57 44.69 45.49 49.43 45.4 53.5 50.5 56.79 57.03 65.65 57.5 68.1 63.4
27/01/2023 10:00:58 45.05 45.32 49.43 45.4 53.5 50.5 56.55 56.92 65.65 57.5 68.1 63.4
27/01/2023 10:00:59 45.34 45.5 49.43 45.4 53.5 50.5 56.37 56.73 65.65 57.5 68.1 63.4
27/01/2023 10:01:00 44.75 45.25 49.43 45.4 53.5 50.5 56.41 56.62 65.65 57.5 68.1 63.4
27/01/2023 10:01:01 45.37 45.45 49.43 45.4 53.5 50.5 57.02 56.92 65.65 57.5 68.1 63.4
27/01/2023 10:01:02 45.37 46.01 49.43 45.4 53.5 50.5 56.38 56.92 65.65 57.5 68.1 63.4
27/01/2023 10:01:03 45.17 45.37 49.43 45.4 53.5 50.5 56.59 56.67 65.65 57.5 68.1 63.4
27/01/2023 10:01:04 44.05 45.28 49.43 45.4 53.5 50.5 55.94 56.55 65.65 57.5 68.1 63.4
27/01/2023 10:01:05 45.71 45.43 49.43 45.4 53.5 50.5 56.62 56.51 65.65 57.5 68.1 63.4
27/01/2023 10:01:06 45.21 45.81 49.43 45.4 53.5 50.5 57.27 57.13 65.65 57.5 68.1 63.4
27/01/2023 10:01:07 46.48 46.17 49.43 45.4 53.5 50.5 57.39 57.39 65.65 57.5 68.1 63.4
27/01/2023 10:01:08 46.18 46.21 49.43 45.4 53.5 50.5 56.32 57.37 65.65 57.4 68.1 63.4
27/01/2023 10:01:09 45.17 46.1 49.43 45.4 53.5 50.5 56.66 56.79 65.64 57.5 68.1 63.4
27/01/2023 10:01:10 45.34 46.01 47.5 45.4 53.5 50.5 56.39 56.75 62.49 57.4 68.1 63.4
27/01/2023 10:01:11 45.67 45.8 46.64 45.4 53.5 50.5 56.54 56.66 59.92 57.4 68.1 63.4
27/01/2023 10:01:12 45.53 45.96 46.64 45.4 53.5 50.5 56.24 56.66 58.34 57.4 68.1 63.4
27/01/2023 10:01:13 45.93 46.04 46.64 45.4 53.5 50.5 56.57 56.75 57.59 57.4 68.1 63.4
27/01/2023 10:01:14 45.89 46.04 46.64 45.4 53.5 50.5 56.37 56.51 57.39 57.4 68.1 63.4
27/01/2023 10:01:15 45.39 46.07 46.64 45.4 53.5 50.5 56.57 56.65 57.39 57.4 68.1 63.4
27/01/2023 10:01:16 45 45.8 46.64 45.4 53.5 50.5 56.1 56.65 57.39 57.4 68.1 63.4
27/01/2023 10:01:17 45.29 45.46 46.56 45.4 53.5 50.5 56.48 56.54 57.39 57.4 68.1 63.4
27/01/2023 10:01:18 46.44 46.04 46.32 45.4 53.5 50.5 57.85 57.46 57.46 57.4 68.1 63.4
27/01/2023 10:01:19 43.3 46.02 46.32 45.4 53.5 50.5 56.9 57.4 57.46 57.4 68.1 63.4
27/01/2023 10:01:20 44.85 45.23 46.32 45.4 53.5 50.5 57.71 57.62 57.62 57.4 68.1 63.4
27/01/2023 10:01:21 45.64 45.42 46.32 45.4 53.5 50.5 56.92 57.76 57.76 57.4 68.1 63.4
27/01/2023 10:01:22 45.81 45.81 46.32 45.4 53.5 50.5 56.61 57.2 57.76 57.4 68.1 63.4
27/01/2023 10:01:23 44.69 45.69 46.32 45.4 53.5 50.5 57.06 57.15 57.76 57.4 68.1 63.4
27/01/2023 10:01:24 45.29 45.48 46.32 45.4 53.5 50.5 56.47 57.09 57.76 57.4 68.1 63.4
27/01/2023 10:01:25 44.95 45.51 46.21 45.4 53.5 50.5 57.43 57.19 57.76 57.4 68.1 63.4
27/01/2023 10:01:26 45.33 45.43 46.21 45.4 53.5 50.5 56.66 57.34 57.76 57.4 68.1 63.4
27/01/2023 10:01:27 44.91 45.46 46.21 45.4 53.5 50.5 56.11 56.84 57.76 57.4 68.1 63.4
27/01/2023 10:01:28 45.63 45.79 46.21 45.4 53.5 50.5 56.63 56.71 57.76 57.4 68.1 63.4
27/01/2023 10:01:29 45.57 45.74 46.21 45.4 53.5 50.5 56.82 56.85 57.76 57.4 68.1 63.4
27/01/2023 10:01:30 44.96 45.89 46.21 45.4 53.5 50.5 57.28 57.22 57.76 57.4 68.1 63.4
27/01/2023 10:01:31 46.37 45.98 46.21 45.4 53.5 50.5 57.4 57.41 57.76 57.4 68.1 63.4
27/01/2023 10:01:32 44.32 46 46.21 45.4 53.5 50.5 57.23 57.39 57.76 57.4 68.1 63.4
27/01/2023 10:01:33 45.84 45.87 46.21 45.4 53.5 50.5 57.03 57.36 57.76 57.4 68.1 63.4
27/01/2023 10:01:34 45.14 45.85 46.21 45.4 53.5 50.5 57.21 57.32 57.76 57.4 68.1 63.4
27/01/2023 10:01:35 44.94 45.43 46.21 45.4 53.5 50.5 56.94 57.42 57.76 57.4 68.1 63.4
27/01/2023 10:01:36 45.61 45.68 46.21 45.4 53.5 50.5 56.98 57.2 57.76 57.4 68.1 63.4
27/01/2023 10:01:37 46.41 46.18 46.21 45.4 53.5 50.5 59.25 58.61 58.61 57.4 68.1 63.4
27/01/2023 10:01:38 45.73 46.21 46.21 45.4 53.5 50.5 59.22 59.18 59.18 57.4 68.1 63.4
27/01/2023 10:01:39 45.64 45.98 46.21 45.4 53.5 50.5 57.47 59.04 59.18 57.4 68.1 63.4
27/01/2023 10:01:40 45.16 45.77 46.21 45.4 53.5 50.5 57.54 58.12 59.18 57.4 68.1 63.4
27/01/2023 10:01:41 44.79 45.49 46.21 45.4 53.5 50.5 57.98 58.36 59.18 57.4 68.1 63.4
27/01/2023 10:01:42 44.79 45.19 46.21 45.4 53.5 50.5 57.07 57.73 59.18 57.4 68.1 63.4
27/01/2023 10:01:43 45.27 45.45 46.21 45.4 53.5 50.5 56.56 57.43 59.18 57.4 68.1 63.4
27/01/2023 10:01:44 44.97 45.4 46.21 45.4 53.5 50.5 58.08 57.75 59.18 57.4 68.1 63.4
27/01/2023 10:01:45 45.39 45.41 46.21 45.4 53.5 50.5 57.08 57.67 59.18 57.4 68.1 63.4
27/01/2023 10:01:46 45.48 45.67 46.21 45.4 53.5 50.5 57.97 57.98 59.18 57.4 68.1 63.4
27/01/2023 10:01:47 46.49 46.23 46.23 45.4 53.5 50.5 59.48 59.11 59.18 57.4 68.1 63.4
27/01/2023 10:01:48 45.96 46.32 46.32 45.4 53.5 50.5 59.08 59.14 59.18 57.4 68.1 63.4
27/01/2023 10:01:49 45.27 46.35 46.35 45.4 53.5 50.5 57.44 59.44 59.44 57.4 68.1 63.4
27/01/2023 10:01:50 45.7 45.85 46.35 45.4 53.5 50.5 56.78 57.95 59.44 57.4 68.1 63.4
27/01/2023 10:01:51 45.83 45.94 46.35 45.4 53.5 50.5 58.51 58.45 59.44 57.4 68.1 63.4
27/01/2023 10:01:52 45.32 46.01 46.35 45.4 53.5 50.5 58.28 58.71 59.44 57.4 68.1 63.4
27/01/2023 10:01:53 43.83 45.77 46.35 45.4 53.5 50.5 56.65 58.25 59.44 57.4 68.1 63.4
27/01/2023 10:01:54 44.36 44.7 46.35 45.4 53.5 50.5 57.13 57.39 59.44 57.4 68.1 63.4
27/01/2023 10:01:55 45.05 45 46.35 45.4 53.5 50.5 57.89 57.78 59.44 57.4 68.1 63.4
27/01/2023 10:01:56 45.69 45.53 46.35 45.4 53.5 50.5 58.39 58.7 59.44 57.4 68.1 63.4
27/01/2023 10:01:57 46.45 46.23 46.35 45.4 53.5 50.5 56.41 57.94 59.44 57.4 68.1 63.4
27/01/2023 10:01:58 45.17 46.24 46.35 45.4 53.5 50.5 57.1 57.36 59.44 57.4 68.1 63.4
27/01/2023 10:01:59 46.57 46.47 46.47 45.4 53.5 50.5 59.76 59.38 59.44 57.4 68.1 63.4
27/01/2023 10:02:00 46.04 46.88 46.88 45.4 53.5 50.5 57.1 59.59 59.59 57.4 68.1 63.4
27/01/2023 10:02:01 44.71 46.13 46.88 45.4 53.5 50.5 56.94 57.87 59.59 57.4 68.1 63.4
27/01/2023 10:02:02 45.1 45.37 46.88 45.4 53.5 50.5 56.87 57.44 59.59 57.4 68.1 63.4
27/01/2023 10:02:03 44.82 45.52 46.88 45.4 53.5 50.5 57.06 57.14 59.59 57.4 68.1 63.4
27/01/2023 10:02:04 44.8 45.31 46.88 45.4 53.5 50.5 57.02 57.28 59.59 57.4 68.1 63.4
27/01/2023 10:02:05 45.64 45.58 46.88 45.4 53.5 50.5 57.1 57.17 59.59 57.4 68.1 63.4
27/01/2023 10:02:06 45.65 45.91 46.88 45.4 53.5 50.5 57.33 57.38 59.59 57.4 68.1 63.4
27/01/2023 10:02:07 44.7 45.74 46.88 45.4 53.5 50.5 56.67 57.21 59.59 57.5 68.1 63.4
27/01/2023 10:02:08 45.06 45.42 46.88 45.4 53.5 50.5 57.04 57.23 59.59 57.5 68.1 63.4
27/01/2023 10:02:09 45.05 45.25 46.88 45.4 53.5 50.5 57.18 57.2 59.59 57.5 68.1 63.4
27/01/2023 10:02:10 45.57 45.72 46.88 45.4 53.5 50.5 57.46 57.48 59.59 57.5 68.1 63.4
27/01/2023 10:02:11 44.69 45.46 46.88 45.4 53.5 50.5 56.59 57.25 59.59 57.5 68.1 63.4
27/01/2023 10:02:12 45.51 45.56 46.88 45.4 53.5 50.5 56.98 57.03 59.59 57.5 68.1 63.4
27/01/2023 10:02:13 45.08 45.54 46.88 45.4 53.5 50.5 56.63 56.96 59.59 57.5 68.1 63.4
27/01/2023 10:02:14 44.62 45.38 46.88 45.4 53.5 50.5 57.09 57.16 59.59 57.5 68.1 63.4
27/01/2023 10:02:15 44.88 45.31 46.88 45.4 53.5 50.5 56.66 57.34 59.59 57.5 68.1 63.4
27/01/2023 10:02:16 45.11 45.21 46.88 45.4 53.5 50.5 57.35 57.29 59.59 57.5 68.1 63.4
27/01/2023 10:02:17 45.04 45.26 46.88 45.4 53.5 50.5 57.22 57.44 59.59 57.5 68.1 63.4
27/01/2023 10:02:18 45.49 45.95 46.88 45.4 53.5 50.5 58.03 57.92 59.59 57.5 68.1 63.4
27/01/2023 10:02:19 45.93 45.8 46.88 45.4 53.5 50.5 57.87 57.94 59.59 57.5 68.1 63.4
27/01/2023 10:02:20 45.6 45.94 46.88 45.4 53.5 50.5 57.52 57.94 59.59 57.5 68.1 63.4
27/01/2023 10:02:21 46.43 46.36 46.88 45.4 53.5 50.5 56.56 57.69 59.59 57.5 68.1 63.4
27/01/2023 10:02:22 45.51 46.44 46.88 45.4 53.5 50.5 56.92 57.25 59.59 57.5 68.1 63.4
27/01/2023 10:02:23 45.97 46.13 46.88 45.4 53.5 50.5 56.92 57.07 59.59 57.5 68.1 63.4
27/01/2023 10:02:24 44.37 45.98 46.88 45.4 53.5 50.5 56.74 57.11 59.59 57.5 68.1 63.4
27/01/2023 10:02:25 44.9 45.28 46.88 45.4 53.5 50.5 56.72 56.99 59.59 57.5 68.1 63.4
27/01/2023 10:02:26 45.32 45.48 46.88 45.4 53.5 50.5 56.75 56.95 59.59 57.5 68.1 63.4
27/01/2023 10:02:27 45.33 45.55 46.88 45.4 53.5 50.5 56.72 56.97 59.59 57.5 68.1 63.4
27/01/2023 10:02:28 44.87 45.26 46.88 45.4 53.5 50.5 57.13 57.08 59.59 57.5 68.1 63.4
27/01/2023 10:02:29 45.3 45.54 46.88 45.4 53.5 50.5 56.72 57.01 59.59 57.5 68.1 63.4
27/01/2023 10:02:30 44.63 45.4 46.44 45.4 53.5 50.5 57.69 57.47 57.94 57.5 68.1 63.4
27/01/2023 10:02:31 44.12 45.3 46.44 45.4 53.5 50.5 56.88 57.5 57.94 57.5 68.1 63.4
27/01/2023 10:02:32 45.21 45.04 46.44 45.4 53.5 50.5 57.24 57.32 57.94 57.5 68.1 63.4
27/01/2023 10:02:33 45.08 45.26 46.44 45.4 53.5 50.5 56.88 57.3 57.94 57.5 68.1 63.4
27/01/2023 10:02:34 45.53 45.53 46.44 45.4 53.5 50.5 57.5 57.49 57.94 57.5 68.1 63.4
27/01/2023 10:02:35 44.87 45.74 46.44 45.4 53.5 50.5 57.44 57.48 57.94 57.5 68.1 63.4
27/01/2023 10:02:36 45.35 45.56 46.44 45.4 53.5 50.5 56.49 57.47 57.94 57.5 68.1 63.4
27/01/2023 10:02:37 45.83 45.81 46.44 45.4 53.5 50.5 57.24 57.36 57.94 57.5 68.1 63.4
27/01/2023 10:02:38 45.43 45.69 46.44 45.4 53.5 50.5 56.97 57.2 57.94 57.5 68.1 63.4
27/01/2023 10:02:39 45.65 45.81 46.44 45.4 53.5 50.5 56.99 57.16 57.94 57.5 68.1 63.4
27/01/2023 10:02:40 45.75 46.08 46.44 45.4 53.5 50.5 56.87 57.42 57.94 57.5 68.1 63.4
27/01/2023 10:02:41 46.57 46.43 46.44 45.4 53.5 50.5 56.72 56.98 57.94 57.5 68.1 63.4
27/01/2023 10:02:42 44.99 46.52 46.52 45.4 53.5 50.5 56.71 57.06 57.94 57.5 68.1 63.4
27/01/2023 10:02:43 45.53 46.04 46.52 45.4 53.5 50.5 56.39 56.81 57.94 57.5 68.1 63.4
27/01/2023 10:02:44 44.6 45.42 46.52 45.4 53.5 50.5 56.27 56.77 57.94 57.5 68.1 63.4
27/01/2023 10:02:45 45.72 45.58 46.52 45.4 53.5 50.5 56.41 56.46 57.94 57.5 68.1 63.4
27/01/2023 10:02:46 44.86 45.7 46.52 45.4 53.5 50.5 56.95 56.8 57.94 57.5 68.1 63.4
27/01/2023 10:02:47 45.41 45.56 46.52 45.4 53.5 50.5 56.48 56.82 57.94 57.5 68.1 63.4
27/01/2023 10:02:48 45.57 45.62 46.52 45.4 53.5 50.5 56.4 56.83 57.94 57.5 68.1 63.4
27/01/2023 10:02:49 45.64 45.92 46.52 45.4 53.5 50.5 57.22 57.14 57.94 57.5 68.1 63.4
27/01/2023 10:02:50 45.88 46.05 46.52 45.4 53.5 50.5 57.18 57.24 57.69 57.5 68.1 63.4
27/01/2023 10:02:51 45.57 45.98 46.52 45.4 53.5 50.5 56.72 57.11 57.5 57.5 68.1 63.4
27/01/2023 10:02:52 45.29 45.95 46.52 45.4 53.5 50.5 57.21 57.23 57.5 57.5 68.1 63.4
27/01/2023 10:02:53 46.24 46.15 46.52 45.4 53.5 50.5 56.91 57.21 57.5 57.5 68.1 63.4
27/01/2023 10:02:54 46.3 46.49 46.52 45.5 53.5 50.5 57.33 57.33 57.5 57.5 68.1 63.4
27/01/2023 10:02:55 45.43 46.42 46.52 45.5 53.5 50.5 56.55 57.31 57.5 57.5 68.1 63.4
27/01/2023 10:02:56 45.79 46 46.52 45.5 53.5 50.5 56.96 57 57.5 57.5 68.1 63.4
27/01/2023 10:02:57 45.17 46.28 46.52 45.5 53.5 50.5 56.55 56.96 57.5 57.5 68.1 63.4
27/01/2023 10:02:58 45.19 45.36 46.52 45.5 53.5 50.5 56.65 56.88 57.5 57.5 68.1 63.4
27/01/2023 10:02:59 46.09 45.79 46.52 45.5 53.5 50.5 57.1 56.99 57.5 57.5 68.1 63.4
27/01/2023 10:03:00 44.2 45.86 46.52 45.5 53.5 50.5 57.23 57.28 57.5 57.5 68.1 63.4
27/01/2023 10:03:01 45.13 45.37 46.52 45.5 53.5 50.5 57.12 57.23 57.49 57.5 68.1 63.4
27/01/2023 10:03:02 45.34 45.42 46.52 45.5 53.5 50.5 57.02 57.23 57.49 57.5 68.1 63.4
27/01/2023 10:03:03 43.37 45.45 46.52 45.5 53.5 50.5 56.82 57.27 57.49 57.5 68.1 63.4
27/01/2023 10:03:04 43.34 44.28 46.52 45.5 53.5 50.5 56.25 56.98 57.48 57.5 68.1 63.4
27/01/2023 10:03:05 45.33 44.8 46.52 45.5 53.5 50.5 56.18 56.91 57.47 57.5 68.1 63.4
27/01/2023 10:03:06 45.01 45.34 46.52 45.5 53.5 50.5 57.18 56.96 57.42 57.5 68.1 63.4
27/01/2023 10:03:07 45.94 45.67 46.52 45.5 53.5 50.5 57.25 57.2 57.42 57.5 68.1 63.4
27/01/2023 10:03:08 45.46 45.74 46.52 45.5 53.5 50.5 56.57 57.14 57.42 57.5 68.1 63.4
27/01/2023 10:03:09 45.26 45.63 46.52 45.5 53.5 50.5 56.69 56.91 57.42 57.5 68.1 63.4
27/01/2023 10:03:10 44.91 45.57 46.52 45.5 53.5 50.5 56.53 56.89 57.33 57.5 68.1 63.4
27/01/2023 10:03:11 44.33 45.22 46.52 45.5 53.5 50.5 56.45 56.78 57.33 57.5 68.1 63.4
27/01/2023 10:03:12 44.97 45.43 46.49 45.5 53.5 50.5 56.19 56.65 57.33 57.5 68.1 63.4
27/01/2023 10:03:13 45.37 45.35 46.49 45.5 53.5 50.5 56.74 56.67 57.33 57.5 68.1 63.4
27/01/2023 10:03:14 45.88 45.88 46.49 45.5 53.5 50.5 57.3 57.25 57.33 57.5 68.1 63.4
27/01/2023 10:03:15 45.88 46.09 46.49 45.5 53.5 50.5 57.42 57.4 57.4 57.5 68.1 63.4
27/01/2023 10:03:16 45.33 45.84 46.49 45.5 53.5 50.5 56.66 57.24 57.4 57.5 68.1 63.4
27/01/2023 10:03:17 45.54 45.74 46.49 45.5 53.5 50.5 57.28 57.18 57.4 57.5 68.1 63.4
27/01/2023 10:03:18 44.71 45.58 46.49 45.5 53.5 50.5 56.93 57.26 57.4 57.5 68.1 63.4
27/01/2023 10:03:19 45.73 45.76 46.49 45.5 53.5 50.5 56.56 57 57.4 57.5 68.1 63.4
27/01/2023 10:03:20 45.96 46.07 46.49 45.5 53.5 50.5 57.48 57.27 57.4 57.5 68.1 63.4
27/01/2023 10:03:21 46.26 46.28 46.49 45.5 53.5 50.5 57.49 57.39 57.4 57.5 68.1 63.4
27/01/2023 10:03:22 45.44 46.5 46.5 45.5 53.5 50.5 57.42 57.8 57.8 57.5 68.1 63.4
27/01/2023 10:03:23 44.44 45.71 46.5 45.5 53.5 50.5 56.97 57.33 57.8 57.5 68.1 63.4
27/01/2023 10:03:24 45.58 45.61 46.5 45.5 53.5 50.5 56.53 57.1 57.8 57.5 68.1 63.4
27/01/2023 10:03:25 45.92 45.81 46.5 45.5 53.5 50.5 57.22 57.14 57.8 57.5 68.1 63.4
27/01/2023 10:03:26 45.32 46.01 46.5 45.5 53.5 50.5 56.96 57.16 57.8 57.5 68.1 63.4
27/01/2023 10:03:27 44.53 45.64 46.5 45.4 53.5 50.5 56.8 57.08 57.8 57.5 68.1 63.4
27/01/2023 10:03:28 44.22 45.26 46.5 45.4 53.5 50.5 56.7 57.09 57.8 57.4 68.1 63.4
27/01/2023 10:03:29 46.02 45.68 46.5 45.4 53.5 50.5 57.86 57.61 57.8 57.4 68.1 63.4
27/01/2023 10:03:30 45.36 45.69 46.5 45.4 53.5 50.5 57.49 57.65 57.8 57.4 68.1 63.4
27/01/2023 10:03:31 45.31 45.73 46.5 45.4 53.5 50.5 57.33 57.57 57.8 57.4 68.1 63.4
27/01/2023 10:03:32 45.76 45.78 46.5 45.4 53.5 50.5 57.56 57.71 57.8 57.4 68.1 63.4
27/01/2023 10:03:33 44.38 45.99 46.5 45.4 53.5 50.5 56.7 57.55 57.8 57.4 68.1 63.4
27/01/2023 10:03:34 44.4 45.48 46.5 45.4 53.5 50.5 57.07 57.46 57.8 57.4 68.1 63.4
27/01/2023 10:03:35 44.98 44.91 46.5 45.4 53.5 50.5 57.06 57.3 57.8 57.4 68.1 63.4
27/01/2023 10:03:36 45.07 45.27 46.5 45.4 53.5 50.5 56.71 57.04 57.8 57.4 68.1 63.4
27/01/2023 10:03:37 46.02 45.77 46.5 45.4 53.5 50.5 56.91 57.05 57.8 57.4 68.1 63.4
27/01/2023 10:03:38 44.87 45.76 46.5 45.4 53.5 50.5 56.98 57.13 57.8 57.4 68.1 63.4
27/01/2023 10:03:39 46.05 45.97 46.5 45.4 53.5 50.5 57.27 57.21 57.8 57.4 68.1 63.4
27/01/2023 10:03:40 44.21 46 46.5 45.4 53.5 50.5 57.11 57.32 57.8 57.4 68.1 63.4
27/01/2023 10:03:41 44.46 44.97 46.5 45.4 53.5 50.5 56.54 57.13 57.8 57.4 68.1 63.4
27/01/2023 10:03:42 45.02 45.25 46.5 45.4 53.5 50.5 57.05 57.26 57.8 57.4 68.1 63.4
27/01/2023 10:03:43 46.16 45.8 46.5 45.4 53.5 50.5 56.85 57.12 57.8 57.4 68.1 63.4
27/01/2023 10:03:44 45.62 45.84 46.5 45.4 53.5 50.5 60.37 60.1 60.1 57.4 68.1 63.4
27/01/2023 10:03:45 45.52 45.87 46.5 45.4 53.5 50.5 57.07 59.09 60.1 57.4 68.1 63.4
27/01/2023 10:03:46 45.2 45.75 46.5 45.4 53.5 50.5 58.01 58.3 60.1 57.4 68.1 63.4
27/01/2023 10:03:47 45.21 45.62 46.5 45.4 53.5 50.5 57.75 58.17 60.1 57.4 68.1 63.4
27/01/2023 10:03:48 46.34 46.1 46.5 45.4 53.5 50.5 58.47 58.38 60.1 57.4 68.1 63.4
27/01/2023 10:03:49 45.11 46.01 46.5 45.4 53.5 50.5 58.59 58.59 60.1 57.4 68.1 63.4
27/01/2023 10:03:50 45.08 45.68 46.5 45.4 53.5 50.5 56.86 58.57 60.1 57.4 68.1 63.4
27/01/2023 10:03:51 44.3 45.44 46.5 45.4 53.5 50.5 57.96 57.94 60.1 57.4 68.1 63.4
27/01/2023 10:03:52 46.6 45.93 46.1 45.4 53.5 50.5 57.86 58.01 60.1 57.4 68.1 63.4
27/01/2023 10:03:53 45.58 45.89 46.1 45.4 53.5 50.5 57.35 57.9 60.1 57.4 68.1 63.4
27/01/2023 10:03:54 45.98 45.97 46.1 45.4 53.5 50.5 57.22 57.65 60.1 57.4 68.1 63.4
27/01/2023 10:03:55 44.99 46.03 46.1 45.4 53.5 50.5 56.53 57.26 60.1 57.4 68.1 63.4
27/01/2023 10:03:56 45.52 45.61 46.1 45.4 53.5 50.5 57.55 57.43 60.1 57.4 68.1 63.4
27/01/2023 10:03:57 46.29 46.5 46.5 45.4 53.5 50.5 58.87 58.78 60.1 57.5 68.1 63.4
27/01/2023 10:03:58 44.93 45.76 46.5 45.4 53.5 50.5 57.32 58.25 60.1 57.5 68.1 63.4
27/01/2023 10:03:59 47.39 46.8 46.8 45.4 53.5 50.5 60.52 60.06 60.1 57.5 68.1 63.4
27/01/2023 10:04:00 45.28 46.58 46.8 45.4 53.5 50.5 56.47 59.73 60.1 57.5 68.1 63.4
27/01/2023 10:04:01 44.71 45.98 46.8 45.4 53.5 50.5 56.58 57.91 60.1 57.5 68.1 63.4
27/01/2023 10:04:02 45.52 45.92 46.8 45.4 53.5 50.5 56.54 57.22 60.1 57.5 68.1 63.4
27/01/2023 10:04:03 45.4 45.65 46.8 45.4 53.5 50.5 57.58 57.59 60.1 57.5 68.1 63.4
27/01/2023 10:04:04 46.08 46.09 46.8 45.4 53.5 50.5 57.09 57.78 60.1 57.5 68.1 63.4
27/01/2023 10:04:05 44.85 46.03 46.8 45.4 53.5 50.5 56.53 57.25 60.1 57.5 68.1 63.4
27/01/2023 10:04:06 43.92 45.34 46.8 45.4 53.5 50.5 56.07 56.84 60.1 57.5 68.1 63.4
27/01/2023 10:04:07 45.58 45.44 46.8 45.4 53.5 50.5 56.94 56.85 60.1 57.5 68.1 63.4
27/01/2023 10:04:08 44.12 45.33 46.8 45.4 53.5 50.5 57.21 57.17 60.1 57.5 68.1 63.4
27/01/2023 10:04:09 44.39 44.87 46.8 45.4 53.5 50.5 56.25 57.08 60.1 57.5 68.1 63.4
27/01/2023 10:04:10 45.3 45.14 46.8 45.4 53.5 50.5 57.04 56.95 60.1 57.5 68.1 63.4
27/01/2023 10:04:11 43.65 45.24 46.8 45.4 53.5 50.5 56.4 56.89 60.1 57.5 68.1 63.4
27/01/2023 10:04:12 44.88 45.29 46.8 45.4 53.5 50.5 57.24 57.14 60.1 57.5 68.1 63.4
27/01/2023 10:04:13 44.22 44.74 46.8 45.4 53.5 50.5 56.87 57.07 60.1 57.5 68.1 63.4
27/01/2023 10:04:14 45.79 45.42 46.8 45.4 53.5 50.5 57.47 57.51 60.06 57.5 68.1 63.4
27/01/2023 10:04:15 46.08 45.85 46.8 45.4 53.5 50.5 57.52 57.52 60.06 57.5 68.1 63.4
27/01/2023 10:04:16 45.44 46.01 46.8 45.4 53.5 50.5 56.44 57.49 60.06 57.5 68.1 63.4
27/01/2023 10:04:17 44.64 45.53 46.8 45.4 53.5 50.5 56.39 56.86 60.06 57.5 68.1 63.4
27/01/2023 10:04:18 44.64 45.02 46.8 45.4 53.5 50.5 56.96 56.96 60.06 57.5 68.1 63.4
27/01/2023 10:04:19 45.3 45.42 46.8 45.4 53.5 50.5 56.38 57.04 60.06 57.5 68.1 63.4
27/01/2023 10:04:20 45.11 45.6 46.8 45.4 53.5 50.5 57.28 57.09 60.06 57.5 68.1 63.4
27/01/2023 10:04:21 44.8 45.31 46.8 45.4 53.5 50.5 56.15 57.02 60.06 57.5 68.1 63.4
27/01/2023 10:04:22 45.46 45.41 46.8 45.4 53.5 50.5 57.43 57.19 60.06 57.5 68.1 63.4
27/01/2023 10:04:23 48.34 47.61 47.61 45.4 53.5 50.5 64.08 62.88 62.88 57.5 68.1 63.4
27/01/2023 10:04:24 45.96 47.31 47.61 45.4 53.5 50.5 58.82 62.06 62.88 57.5 68.1 63.4
27/01/2023 10:04:25 46.16 46.7 47.61 45.4 53.5 50.5 58.26 60.31 62.88 57.5 68.1 63.4
27/01/2023 10:04:26 44.1 46.26 47.61 45.4 53.5 50.5 55.95 58.94 62.88 57.5 68.1 63.4
27/01/2023 10:04:27 45.27 45.54 47.61 45.4 53.5 50.5 56.94 57.36 62.88 57.4 68.1 63.4
27/01/2023 10:04:28 45.34 45.75 47.61 45.4 53.5 50.5 58.58 58.55 62.88 57.4 68.1 63.4
27/01/2023 10:04:29 44.2 45.25 47.61 45.4 53.5 50.5 56.08 58.42 62.88 57.4 68.1 63.4
27/01/2023 10:04:30 45.36 45.28 47.61 45.4 53.5 50.5 57.31 57.35 62.88 57.3 68.1 63.4
27/01/2023 10:04:31 50.46 50.07 50.07 45.4 53.5 50.5 60.81 60.3 62.88 57.3 68.1 63.4
27/01/2023 10:04:32 44.97 49.19 50.07 45.4 53.5 50.5 57.06 59.88 62.88 57.3 68.1 63.4
27/01/2023 10:04:33 44.21 47.06 50.07 45.4 53.5 50.5 56.89 58.29 62.88 57.3 68.1 63.4
27/01/2023 10:04:34 45.36 45.56 50.07 45.4 53.5 50.5 56.33 57.53 62.88 57.3 68.1 63.4
27/01/2023 10:04:35 44.37 45.61 50.07 45.4 53.5 50.5 55.91 56.83 62.88 57.3 68.1 63.4
27/01/2023 10:04:36 45.2 45.2 50.07 45.4 53.5 50.5 57 56.81 62.88 57.3 68.1 63.4
27/01/2023 10:04:37 44.8 45.29 50.07 45.4 53.5 50.5 57.33 57.19 62.88 57.3 68.1 63.4
27/01/2023 10:04:38 45.42 45.62 50.07 45.4 53.5 50.5 56.79 57.28 62.88 57.3 68.1 63.4
27/01/2023 10:04:39 44.9 45.27 50.07 45.4 53.5 50.5 56.65 56.92 62.88 57.3 68.1 63.4
27/01/2023 10:04:40 43.88 44.98 50.07 45.4 53.5 50.5 55.94 56.81 62.88 57.3 68.1 63.4
27/01/2023 10:04:41 46.22 45.91 50.07 45.4 53.5 50.5 57.15 57.07 62.88 57.3 68.1 63.4
27/01/2023 10:04:42 44.94 45.76 50.07 45.4 53.5 50.5 56.07 56.82 62.88 57.3 68.1 63.4
27/01/2023 10:04:43 45.35 45.38 50.07 45.4 53.5 50.5 56.89 56.84 62.88 57.3 68.1 63.4
27/01/2023 10:04:44 46.35 46.06 50.07 45.4 53.5 50.5 57.11 57.02 62.88 57.3 68.1 63.4
27/01/2023 10:04:45 44.68 46.01 50.07 45.4 53.5 50.5 58.55 58.21 62.88 57.3 68.1 63.4
27/01/2023 10:04:46 45.66 45.79 50.07 45.4 53.5 50.5 59.01 58.85 62.88 57.3 68.1 63.4
27/01/2023 10:04:47 45.46 45.82 50.07 45.4 53.5 50.5 60.43 60.03 62.88 57.3 68.1 63.4
27/01/2023 10:04:48 46.25 46.46 50.07 45.4 53.5 50.5 61.96 61.41 62.88 57.3 68.1 63.4
27/01/2023 10:04:49 46.24 46.22 50.07 45.4 53.5 50.5 61.54 61.57 62.88 57.4 68.1 63.4
27/01/2023 10:04:50 46.33 46.7 50.07 45.4 53.5 50.5 60.99 61.56 62.88 57.4 68.1 63.4
27/01/2023 10:04:51 45.71 46.19 50.07 45.4 53.5 50.5 59.87 61.28 62.88 57.4 68.1 63.4
27/01/2023 10:04:52 45.17 46.03 50.07 45.4 53.5 50.5 58.48 60.5 62.88 57.4 68.1 63.4
27/01/2023 10:04:53 44.1 45.82 50.07 45.4 53.5 50.5 56.83 59.23 62.06 57.4 68.1 63.4
27/01/2023 10:04:54 45.02 45.14 50.07 45.4 53.5 50.5 56.2 57.83 61.57 57.4 68.1 63.4
27/01/2023 10:04:55 45.15 45.19 50.07 45.4 53.5 50.5 57.63 57.54 61.57 57.4 68.1 63.4
27/01/2023 10:04:56 46.61 46.62 50.07 45.4 53.5 50.5 58.63 58.26 61.57 57.4 68.1 63.4
27/01/2023 10:04:57 47.76 48.24 50.07 45.4 53.5 50.5 59.53 59.65 61.57 57.4 68.1 63.4
27/01/2023 10:04:58 47.22 47.59 50.07 45.4 53.5 50.5 58.62 59.52 61.57 57.4 68.1 63.4
27/01/2023 10:04:59 45.36 47.01 50.07 45.4 53.5 50.5 57.32 58.59 61.57 57.4 68.1 63.4
27/01/2023 10:05:00 45.42 46.01 50.07 45.5 53.5 50.5 57.02 57.91 61.57 57.4 68.1 63.4
27/01/2023 10:05:01 44.49 45.58 49.19 45.4 53.5 50.5 56.48 57.24 61.57 57.4 68.1 63.4
27/01/2023 10:05:02 45.79 46.01 48.24 45.5 53.5 50.5 57.29 57.29 61.57 57.4 68.1 63.4
27/01/2023 10:05:03 45.89 46.1 48.24 45.5 53.5 50.5 56.54 57.27 61.57 57.4 68.1 63.4
27/01/2023 10:05:04 45.04 45.93 48.24 45.5 53.5 50.5 57.03 57.07 61.57 57.4 68.1 63.4
27/01/2023 10:05:05 45.27 45.38 48.24 45.5 53.5 50.5 56.5 57.06 61.57 57.4 68.1 63.4
27/01/2023 10:05:06 46 45.88 48.24 45.5 53.5 50.5 56.52 56.82 61.57 57.4 68.1 63.4
27/01/2023 10:05:07 44.84 45.8 48.24 45.5 53.5 50.5 56.38 56.7 61.57 57.4 68.1 63.4
27/01/2023 10:05:08 45.52 45.57 48.24 45.5 53.5 50.5 57.38 57.18 61.57 57.4 68.1 63.4
27/01/2023 10:05:09 44.78 45.51 48.24 45.4 53.5 50.5 56.75 57.3 61.57 57.4 68.1 63.4
27/01/2023 10:05:10 45.2 45.7 48.24 45.4 53.5 50.5 57.05 57.27 61.57 57.4 68.1 63.4
27/01/2023 10:05:11 44.9 45.19 48.24 45.4 53.5 50.5 57.07 57.23 61.57 57.4 68.1 63.4
27/01/2023 10:05:12 44.83 45.32 48.24 45.4 53.5 50.5 56.17 56.98 61.57 57.4 68.1 63.4
27/01/2023 10:05:13 45.32 45.42 48.24 45.4 53.5 50.5 56.45 56.72 61.57 57.4 68.1 63.4
27/01/2023 10:05:14 45 45.59 48.24 45.4 53.5 50.5 56.7 56.62 61.57 57.4 68.1 63.4
27/01/2023 10:05:15 45.21 45.32 48.24 45.4 53.5 50.5 56.5 56.76 61.57 57.4 68.1 63.4
27/01/2023 10:05:16 45.07 45.76 48.24 45.4 53.5 50.5 56.81 56.99 61.57 57.4 68.1 63.4
27/01/2023 10:05:17 44.87 45.05 48.24 45.4 53.5 50.5 56.15 56.61 61.57 57.4 68.1 63.4
27/01/2023 10:05:18 45.11 45.38 48.24 45.4 53.5 50.5 56.25 56.61 61.57 57.4 68.1 63.4
27/01/2023 10:05:19 44.83 45.33 48.24 45.4 53.5 50.5 56.5 56.51 61.56 57.4 68.1 63.4
27/01/2023 10:05:20 44.8 45.58 48.24 45.4 53.5 50.5 56.51 56.61 61.28 57.4 68.1 63.4
27/01/2023 10:05:21 45.82 45.7 48.24 45.4 53.5 50.5 56.76 56.75 60.5 57.4 68.1 63.4
27/01/2023 10:05:22 44.8 45.43 48.24 45.4 53.5 50.5 57.15 57.2 59.65 57.4 68.1 63.4
27/01/2023 10:05:23 45.12 45.43 48.24 45.4 53.5 50.5 56.82 57.05 59.65 57.4 68.1 63.4
27/01/2023 10:05:24 45.66 45.81 48.24 45.4 53.5 50.5 56.23 56.92 59.65 57.4 68.1 63.4
27/01/2023 10:05:25 46.01 46.08 48.24 45.4 53.5 50.5 56.8 56.99 59.65 57.4 68.1 63.4
27/01/2023 10:05:26 45.01 45.79 48.24 45.4 53.5 50.5 55.82 56.58 59.65 57.4 68.1 63.4
27/01/2023 10:05:27 45.03 45.56 47.59 45.4 53.5 50.5 56.53 56.44 59.52 57.4 68.1 63.4
27/01/2023 10:05:28 46.25 45.97 47.01 45.4 53.5 50.5 57.08 56.97 58.59 57.4 68.1 63.4
27/01/2023 10:05:29 44.71 45.88 46.1 45.4 53.5 50.5 56.11 56.88 57.91 57.4 68.1 63.4
27/01/2023 10:05:30 45.04 45.44 46.1 45.4 53.5 50.5 56.56 56.64 57.3 57.4 68.1 63.4
27/01/2023 10:05:31 44.32 45.16 46.1 45.4 53.5 50.5 56.46 56.56 57.3 57.4 68.1 63.4
27/01/2023 10:05:32 45.31 45.46 46.1 45.4 53.5 50.5 56.79 56.85 57.3 57.4 68.1 63.4
27/01/2023 10:05:33 45.36 45.49 46.08 45.4 53.5 50.5 56.26 56.73 57.3 57.4 68.1 63.4
27/01/2023 10:05:34 44.44 45.43 46.08 45.4 53.5 50.5 56.64 56.72 57.3 57.4 68.1 63.4
27/01/2023 10:05:35 44.92 45.14 46.08 45.4 53.5 50.5 56.72 56.81 57.3 57.4 68.1 63.4
27/01/2023 10:05:36 44.71 45.17 46.08 45.4 53.5 50.5 56.35 56.73 57.3 57.4 68.1 63.4
27/01/2023 10:05:37 44.32 45 46.08 45.4 53.5 50.5 56.6 56.67 57.3 57.4 68.1 63.4
27/01/2023 10:05:38 46.26 45.78 46.08 45.4 53.5 50.5 56.7 56.77 57.3 57.4 68.1 63.4
27/01/2023 10:05:39 44.76 45.69 46.08 45.4 53.5 50.5 56.87 56.96 57.27 57.3 68.1 63.4
27/01/2023 10:05:40 45.58 45.77 46.08 45.4 53.5 50.5 56.97 57.08 57.23 57.3 68.1 63.4
27/01/2023 10:05:41 45.55 45.69 46.08 45.4 53.5 50.5 57.28 57.5 57.5 57.3 68.1 63.4
27/01/2023 10:05:42 45.24 45.71 46.08 45.4 53.5 50.5 56.52 57.05 57.5 57.3 68.1 63.4
27/01/2023 10:05:43 44.97 45.6 46.08 45.4 53.5 50.4 57.23 57.15 57.5 57.3 68.1 63.4
27/01/2023 10:05:44 45.13 45.62 46.08 45.4 53.5 50.4 56.71 57.15 57.5 57.3 68.1 63.4
27/01/2023 10:05:45 44.47 45.35 46.08 45.4 53.5 50.4 56.55 56.96 57.5 57.3 68.1 63.4
27/01/2023 10:05:46 45.02 45.25 46.08 45.4 53.5 50.4 56.71 57.02 57.5 57.3 68.1 63.4
27/01/2023 10:05:47 44.73 45.06 46.08 45.4 53.5 50.4 56.87 56.84 57.5 57.3 68.1 63.4
27/01/2023 10:05:48 44.25 44.87 46.08 45.4 53.5 50.4 56.65 56.88 57.5 57.3 68.1 63.4
27/01/2023 10:05:49 45 45.29 46.08 45.4 53.5 50.4 56.3 56.82 57.5 57.3 68.1 63.4
27/01/2023 10:05:50 45.34 45.27 46.08 45.4 53.5 50.4 56.92 56.88 57.5 57.3 68.1 63.4
27/01/2023 10:05:51 44.78 45.53 46.08 45.4 53.5 50.4 56.57 56.93 57.5 57.3 68.1 63.4
27/01/2023 10:05:52 45.1 45.43 46.08 45.4 53.5 50.4 56.58 56.63 57.5 57.3 68.1 63.4
27/01/2023 10:05:53 45.65 45.56 46.08 45.4 53.5 50.4 57.3 57.06 57.5 57.3 68.1 63.4
27/01/2023 10:05:54 45.58 45.76 46.08 45.4 53.5 50.4 56.77 57.15 57.5 57.3 68.1 63.4
27/01/2023 10:05:55 45.67 45.93 45.97 45.4 53.5 50.4 56.6 56.96 57.5 57.3 68.1 63.4
27/01/2023 10:05:56 45.76 45.94 45.97 45.4 53.5 50.4 57.23 57.16 57.5 57.3 68.1 63.4
27/01/2023 10:05:57 46.23 46.13 46.13 45.4 53.5 50.4 59.18 58.61 58.61 57.3 68.1 63.4
27/01/2023 10:05:58 44.34 45.96 46.13 45.4 53.5 50.4 56.76 58.34 58.61 57.3 68.1 63.4
27/01/2023 10:05:59 43.98 45.18 46.13 45.4 53.5 50.4 56.58 57.44 58.61 57.3 68.1 63.4
27/01/2023 10:06:00 44.62 44.86 46.13 45.4 53.5 50.4 56.42 56.94 58.61 57.3 68.1 63.4
27/01/2023 10:06:01 44.62 44.81 46.13 45.4 53.5 50.4 56.11 56.56 58.61 57.3 68.1 63.4
27/01/2023 10:06:02 46.07 45.7 46.13 45.4 53.5 50.4 57.16 56.96 58.61 57.3 68.1 63.4
27/01/2023 10:06:03 44.61 45.79 46.13 45.4 53.5 50.4 57.79 57.61 58.61 57.3 68.1 63.4
27/01/2023 10:06:04 44.96 45.37 46.13 45.4 53.5 50.4 58.49 58.35 58.61 57.3 68.1 63.4
27/01/2023 10:06:05 44.4 45.09 46.13 45.4 53.5 50.4 59.48 59.14 59.14 57.3 68.1 63.4
27/01/2023 10:06:06 45.45 45.38 46.13 45.4 53.5 50.4 60.13 60.05 60.05 57.3 68.1 63.4
27/01/2023 10:06:07 44.8 45.32 46.13 45.4 53.5 50.4 57.32 59.79 60.05 57.3 68.1 63.4
27/01/2023 10:06:08 45.18 45.46 46.13 45.4 53.5 50.4 56.99 58.28 60.05 57.3 68.1 63.4
27/01/2023 10:06:09 45.46 45.69 46.13 45.4 53.5 50.4 57.34 57.61 60.05 57.3 68.1 63.4
27/01/2023 10:06:10 46.22 46 46.13 45.4 53.5 50.4 57.21 57.83 60.05 57.3 68.1 63.4
27/01/2023 10:06:11 44.08 45.99 46.13 45.4 53.5 50.4 57.18 57.43 60.05 57.3 68.1 63.4
27/01/2023 10:06:12 43.01 45 46.13 45.4 53.5 50.4 56.37 57.3 60.05 57.3 68.1 63.4
27/01/2023 10:06:13 45.22 44.88 46.13 45.4 53.5 50.4 57.63 57.4 60.05 57.3 68.1 63.4
27/01/2023 10:06:14 46.25 45.96 46.13 45.4 53.5 50.4 59.23 59.11 60.05 57.4 68.1 63.4
27/01/2023 10:06:15 45.72 46.13 46.13 45.4 53.5 50.4 56.66 59.1 60.05 57.4 68.1 63.4
27/01/2023 10:06:16 44.91 45.78 46.13 45.4 53.5 50.4 56.16 57.73 60.05 57.4 68.1 63.4
27/01/2023 10:06:17 46.33 46.08 46.13 45.4 53.5 50.4 57.18 57.12 60.05 57.4 68.1 63.4
27/01/2023 10:06:18 45.77 46.46 46.46 45.4 53.5 50.4 56.72 57.15 60.05 57.4 68.1 63.4
27/01/2023 10:06:19 44.21 45.78 46.46 45.4 53.5 50.4 57.58 57.59 60.05 57.4 68.1 63.4
27/01/2023 10:06:20 44.76 45.52 46.46 45.4 53.5 50.4 56.93 57.2 60.05 57.4 68.1 63.4
27/01/2023 10:06:21 44.76 44.92 46.46 45.4 53.5 50.4 56.57 57.15 60.05 57.4 68.1 63.4
27/01/2023 10:06:22 45.75 45.73 46.46 45.4 53.5 50.4 56.57 56.77 60.05 57.4 68.1 63.4
27/01/2023 10:06:23 45.59 45.68 46.46 45.4 53.5 50.4 56.5 56.85 60.05 57.3 68.1 63.4
27/01/2023 10:06:24 45.02 45.7 46.46 45.4 53.5 50.4 57.13 56.93 60.05 57.4 68.1 63.4
27/01/2023 10:06:25 45.02 45.37 46.46 45.4 53.5 50.4 56.6 56.85 60.05 57.3 68.1 63.4
27/01/2023 10:06:26 43.8 45.27 46.46 45.4 53.5 50.4 56.57 56.84 60.05 57.3 68.1 63.4
27/01/2023 10:06:27 45.19 45.02 46.46 45.4 53.5 50.4 57.29 57.22 60.05 57.4 68.1 63.4
27/01/2023 10:06:28 45.19 45.31 46.46 45.3 53.5 50.4 56.35 57.21 60.05 57.4 68.1 63.4
27/01/2023 10:06:29 45.55 45.51 46.46 45.3 53.5 50.4 57.01 56.99 60.05 57.4 68.1 63.4
27/01/2023 10:06:30 45.23 45.65 46.46 45.4 53.5 50.4 56.88 57.28 60.05 57.4 68.1 63.4
27/01/2023 10:06:31 44.04 45.33 46.46 45.3 53.5 50.4 56.66 56.88 60.05 57.3 68.1 63.4
27/01/2023 10:06:32 45.8 45.75 46.46 45.3 53.5 50.4 56.91 57.01 60.05 57.3 68.1 63.4
27/01/2023 10:06:33 44.59 45.39 46.46 45.3 53.5 50.4 56.67 57.03 60.05 57.3 68.1 63.4
27/01/2023 10:06:34 46.07 45.74 46.46 45.3 53.5 50.4 56.32 56.9 60.05 57.3 68.1 63.4
27/01/2023 10:06:35 45.61 45.98 46.46 45.3 53.5 50.4 57.33 57.08 60.05 57.3 68.1 63.4
27/01/2023 10:06:36 45.03 45.85 46.46 45.3 53.5 50.4 56.11 56.88 59.79 57.3 68.1 63.4
27/01/2023 10:06:37 44.8 45.38 46.46 45.3 53.5 50.4 56.31 56.72 59.11 57.3 68.1 63.4
27/01/2023 10:06:38 44.31 45.08 46.46 45.3 53.5 50.4 56.79 56.81 59.11 57.3 68.1 63.4
27/01/2023 10:06:39 45.69 45.68 46.46 45.3 53.5 50.4 56.87 56.92 59.11 57.3 68.1 63.4
27/01/2023 10:06:40 45.46 45.69 46.46 45.3 53.5 50.4 57.7 57.53 59.11 57.3 68.1 63.4
27/01/2023 10:06:41 45.81 45.98 46.46 45.3 53.5 50.4 57.85 57.75 59.11 57.3 68.1 63.4
27/01/2023 10:06:42 45.57 46.03 46.46 45.3 53.5 50.4 59.86 59.14 59.14 57.3 68.1 63.4
27/01/2023 10:06:43 45.88 46.14 46.46 45.3 53.5 50.4 60.25 60.02 60.02 57.3 68.1 63.4
27/01/2023 10:06:44 45.57 45.96 46.46 45.3 53.5 50.4 61.46 61 61 57.4 68.1 63.4
27/01/2023 10:06:45 46.62 46.32 46.46 45.4 53.5 50.4 63.88 63.03 63.03 57.4 68.1 63.4
27/01/2023 10:06:46 46.41 46.61 46.61 45.4 53.5 50.4 61.79 63.06 63.06 57.4 68.1 63.4
27/01/2023 10:06:47 46.2 46.52 46.61 45.4 53.5 50.4 61.28 62.36 63.06 57.5 68.1 63.4
27/01/2023 10:06:48 44.82 46.23 46.61 45.4 53.5 50.4 61.33 61.94 63.06 57.5 68.1 63.4
27/01/2023 10:06:49 45.31 45.73 46.61 45.4 53.5 50.4 59.62 61.44 63.06 57.5 68.1 63.4
27/01/2023 10:06:50 46.1 46.21 46.61 45.4 53.5 50.4 58.37 60.25 63.06 57.5 68.1 63.4
27/01/2023 10:06:51 45.94 46.16 46.61 45.4 53.5 50.4 58.43 59.19 63.06 57.5 68.1 63.4
27/01/2023 10:06:52 44.08 45.91 46.61 45.4 53.5 50.4 57.44 58.76 63.06 57.5 68.1 63.4
27/01/2023 10:06:53 45.66 45.59 46.61 45.4 53.5 50.4 57.2 58.18 63.06 57.5 68.1 63.4
27/01/2023 10:06:54 45.21 45.72 46.61 45.4 53.5 50.4 57.12 57.66 63.06 57.5 68.1 63.4
27/01/2023 10:06:55 43.65 45.15 46.61 45.4 53.5 50.4 57.04 57.36 63.06 57.5 68.1 63.4
27/01/2023 10:06:56 45.83 45.39 46.61 45.4 53.5 50.4 56.47 57.24 63.06 57.5 68.1 63.4
27/01/2023 10:06:57 44.21 45.45 46.61 45.3 53.5 50.4 56.23 56.74 63.06 57.5 68.1 63.4
27/01/2023 10:06:58 46.45 45.99 46.61 45.4 53.5 50.4 56.54 56.6 63.06 57.5 68.1 63.4
27/01/2023 10:06:59 44.89 46.16 46.61 45.3 53.5 50.4 56.2 56.65 63.06 57.5 68.1 63.4
27/01/2023 10:07:00 44.68 45.52 46.61 45.3 53.5 50.4 56.03 56.43 63.06 57.5 68.1 63.4
27/01/2023 10:07:01 44.53 45.04 46.61 45.3 53.5 50.4 56.9 56.68 63.06 57.5 68.1 63.4
27/01/2023 10:07:02 44.38 45.03 46.61 45.3 53.5 50.4 57.24 57.11 63.06 57.5 68.1 63.4
27/01/2023 10:07:03 44.86 45.06 46.61 45.3 53.5 50.4 55.92 56.96 63.06 57.5 68.1 63.4
27/01/2023 10:07:04 44.54 45.21 46.61 45.3 53.5 50.4 56.78 56.8 63.06 57.5 68.1 63.4
27/01/2023 10:07:05 44.95 45.21 46.61 45.3 53.5 50.4 57.21 57.12 63.06 57.5 68.1 63.4
27/01/2023 10:07:06 46.1 45.84 46.61 45.3 53.5 50.4 57.14 57.19 63.06 57.5 68.1 63.4
27/01/2023 10:07:07 45.94 46.21 46.61 45.3 53.5 50.4 56.78 57.13 63.06 57.5 68.1 63.4
27/01/2023 10:07:08 44.82 45.91 46.61 45.3 53.5 50.4 56.13 57.06 63.06 57.4 68.1 63.4
27/01/2023 10:07:09 45.56 45.6 46.61 45.3 53.5 50.4 56.72 56.78 63.06 57.4 68.1 63.4
27/01/2023 10:07:10 44 45.65 46.61 45.3 53.5 50.4 56.33 56.66 63.06 57.4 68.1 63.4
27/01/2023 10:07:11 45.69 45.62 46.61 45.3 53.5 50.4 56.74 56.72 63.06 57.4 68.1 63.4
27/01/2023 10:07:12 46.25 46.18 46.61 45.3 53.5 50.4 56.7 57 63.06 57.4 68.1 63.4
27/01/2023 10:07:13 45.46 46.08 46.61 45.3 53.5 50.4 56.93 57.06 63.06 57.4 68.1 63.4
27/01/2023 10:07:14 45.81 45.97 46.61 45.3 53.5 50.4 56.4 57 63.06 57.4 68.1 63.4
27/01/2023 10:07:15 45.39 45.85 46.61 45.4 53.5 50.4 57.41 57.3 63.06 57.4 68.1 63.4
27/01/2023 10:07:16 45.11 45.75 46.52 45.4 53.5 50.4 56.72 57.25 62.36 57.4 68.1 63.4
27/01/2023 10:07:17 45.68 45.75 46.23 45.4 53.5 50.4 56.56 56.85 61.94 57.4 68.1 63.4
27/01/2023 10:07:18 45.48 45.64 46.21 45.4 53.5 50.4 55.65 56.71 61.44 57.4 68.1 63.4
27/01/2023 10:07:19 44.61 45.7 46.21 45.3 53.5 50.4 56.42 56.37 60.25 57.4 68.1 63.4
27/01/2023 10:07:20 44.21 45.19 46.21 45.3 53.5 50.4 56.84 56.71 59.19 57.4 68.1 63.4
27/01/2023 10:07:21 45.59 45.63 46.21 45.3 53.5 50.4 57.09 57.13 58.76 57.4 68.1 63.4
27/01/2023 10:07:22 44.81 45.38 46.21 45.3 53.5 50.4 56.52 56.88 58.18 57.4 68.1 63.4
27/01/2023 10:07:23 44.63 45.08 46.21 45.3 53.5 50.4 56.72 56.9 57.66 57.4 68.1 63.4
27/01/2023 10:07:24 44.81 45.35 46.21 45.3 53.5 50.4 56.19 56.74 57.36 57.4 68.1 63.4
27/01/2023 10:07:25 45.55 45.34 46.21 45.3 53.5 50.4 56.41 56.57 57.3 57.4 68.1 63.4
27/01/2023 10:07:26 45.03 45.45 46.21 45.3 53.5 50.4 56.93 56.81 57.3 57.4 68.1 63.4
27/01/2023 10:07:27 44.79 45.32 46.21 45.3 53.5 50.4 58.98 58.8 58.8 57.4 68.1 63.4
27/01/2023 10:07:28 45.27 45.62 46.21 45.3 53.5 50.4 56.15 58.19 58.8 57.4 68.1 63.4
27/01/2023 10:07:29 45.52 45.47 46.21 45.3 53.5 50.4 56.69 56.96 58.8 57.4 68.1 63.4
27/01/2023 10:07:30 44.64 45.39 46.21 45.3 53.5 50.4 56.88 57.04 58.8 57.4 68.1 63.4
27/01/2023 10:07:31 45.27 45.31 46.21 45.3 53.5 50.4 57.5 57.29 58.8 57.4 68.1 63.4
27/01/2023 10:07:32 44.74 45.5 46.21 45.3 53.5 50.4 57.81 57.71 58.8 57.4 68.1 63.4
27/01/2023 10:07:33 43.41 44.94 46.21 45.3 53.5 50.4 57.3 57.78 58.8 57.4 68.1 63.4
27/01/2023 10:07:34 44.89 44.72 46.21 45.3 53.5 50.4 57.12 57.35 58.8 57.4 68.1 63.4
27/01/2023 10:07:35 45.99 45.65 46.21 45.3 53.5 50.4 57.36 57.64 58.8 57.4 68.1 63.4
27/01/2023 10:07:36 44.62 45.63 46.21 45.3 53.5 50.4 57.03 57.37 58.8 57.4 68.1 63.4
27/01/2023 10:07:37 44.49 44.87 46.18 45.3 53.5 50.4 57.22 57.33 58.8 57.4 68.1 63.4
27/01/2023 10:07:38 46.56 46.32 46.32 45.3 53.5 50.4 56.02 57.17 58.8 57.4 68.1 63.4
27/01/2023 10:07:39 45.13 46.07 46.32 45.3 53.5 50.4 56.35 56.52 58.8 57.4 68.1 63.4
27/01/2023 10:07:40 45.88 45.98 46.32 45.3 53.5 50.4 57.01 56.9 58.8 57.4 68.1 63.4
27/01/2023 10:07:41 44.53 45.96 46.32 45.3 53.5 50.4 56.17 56.82 58.8 57.4 68.1 63.4
27/01/2023 10:07:42 45.35 45.33 46.32 45.3 53.5 50.4 57.27 57.01 58.8 57.4 68.1 63.4
27/01/2023 10:07:43 45.82 45.82 46.32 45.3 53.5 50.4 57.44 57.36 58.8 57.4 68.1 63.4
27/01/2023 10:07:44 45.22 45.73 46.32 45.3 53.5 50.4 57.26 57.49 58.8 57.4 68.1 63.4
27/01/2023 10:07:45 46.24 46.24 46.32 45.3 53.5 50.4 56.43 57.34 58.8 57.4 68.1 63.4
27/01/2023 10:07:46 46.18 46.28 46.32 45.3 53.5 50.4 56.51 56.7 58.8 57.4 68.1 63.4
27/01/2023 10:07:47 44.11 45.99 46.32 45.3 53.5 50.4 56.77 56.95 58.8 57.4 68.1 63.4
27/01/2023 10:07:48 45.55 45.62 46.32 45.3 53.5 50.4 56.78 56.83 58.8 57.4 68.1 63.4
27/01/2023 10:07:49 46.45 46.15 46.32 45.3 53.5 50.4 56.63 56.85 58.8 57.4 68.1 63.4
27/01/2023 10:07:50 44.69 46.48 46.48 45.3 53.5 50.4 56.25 56.75 58.8 57.4 68.1 63.4
27/01/2023 10:07:51 44.46 45.37 46.48 45.3 53.5 50.4 56.39 56.65 58.8 57.4 68.1 63.4
27/01/2023 10:07:52 45.56 45.45 46.48 45.3 53.5 50.4 56.81 56.71 58.8 57.4 68.1 63.4
27/01/2023 10:07:53 44.96 45.28 46.48 45.3 53.5 50.4 56.45 56.79 58.8 57.4 68.1 63.4
27/01/2023 10:07:54 44.79 45.95 46.48 45.3 53.5 50.4 57.13 57.01 58.8 57.4 68.1 63.4
27/01/2023 10:07:55 45.86 45.66 46.48 45.3 53.5 50.4 56.67 57 58.8 57.4 68.1 63.4
27/01/2023 10:07:56 44.65 45.7 46.48 45.3 53.5 50.4 56.77 56.94 58.8 57.4 68.1 63.4
27/01/2023 10:07:57 45.94 45.87 46.48 45.3 53.5 50.4 56.66 56.97 58.19 57.4 68.1 63.4
27/01/2023 10:07:58 45.59 45.85 46.48 45.3 53.5 50.4 57.45 57.22 57.78 57.4 68.1 63.4
27/01/2023 10:07:59 44.69 45.92 46.48 45.3 53.5 50.4 56.38 57.16 57.78 57.4 68.1 63.4
27/01/2023 10:08:00 45.93 45.87 46.48 45.3 53.5 50.4 60.58 60.37 60.37 57.4 68.1 63.4
27/01/2023 10:08:01 44.97 45.94 46.48 45.3 53.5 50.4 56.72 60.42 60.42 57.4 68.1 63.4
27/01/2023 10:08:02 45.55 45.91 46.48 45.3 53.5 50.4 57.43 58.42 60.42 57.4 68.1 63.4
27/01/2023 10:08:03 44.67 45.48 46.48 45.3 53.5 50.4 56.46 57.78 60.42 57.4 68.1 63.4
27/01/2023 10:08:04 45.83 45.62 46.48 45.3 53.5 50.4 57.04 57.26 60.42 57.4 68.1 63.4
27/01/2023 10:08:05 43.29 45.58 46.48 45.3 53.5 50.4 56.52 57.26 60.42 57.4 68.1 63.4
27/01/2023 10:08:06 45.68 45.27 46.48 45.3 53.5 50.4 56.83 56.86 60.42 57.4 68.1 63.4
27/01/2023 10:08:07 45.3 45.46 46.48 45.3 53.5 50.4 57.16 57.08 60.42 57.4 68.1 63.4
27/01/2023 10:08:08 45.31 45.75 46.48 45.3 53.5 50.4 57.67 57.66 60.42 57.4 68.1 63.4
27/01/2023 10:08:09 45.88 45.92 46.48 45.3 53.5 50.4 61.2 60.86 60.86 57.5 68.1 63.4
27/01/2023 10:08:10 45.08 45.95 46.48 45.3 53.5 50.4 56.98 60.54 60.86 57.5 68.1 63.4
27/01/2023 10:08:11 45.67 45.75 46.48 45.3 53.5 50.4 57.33 58.76 60.86 57.5 68.1 63.4
27/01/2023 10:08:12 46.21 46 46.48 45.3 53.5 50.4 56.44 57.91 60.86 57.5 68.1 63.4
27/01/2023 10:08:13 46.42 46.35 46.48 45.3 51.9 50.4 56.58 57.01 60.86 57.5 68 63.4
27/01/2023 10:08:14 45.07 46.32 46.48 45.3 51.5 50.4 56.73 56.83 60.86 57.5 67.7 63.4
27/01/2023 10:08:15 45.67 46.21 46.48 45.3 51.3 50.4 57.41 57.27 60.86 57.5 67.6 63.4
27/01/2023 10:08:16 46.19 46.21 46.48 45.3 51.3 50.4 56.57 57.27 60.86 57.5 67.6 63.4
27/01/2023 10:08:17 44.62 46.34 46.48 45.3 51.3 50.4 57.22 57.2 60.86 57.5 67.6 63.4
27/01/2023 10:08:18 44.92 45.33 46.48 45.3 51.3 50.4 57.77 57.63 60.86 57.5 67.6 63.4
27/01/2023 10:08:19 44.89 45.34 46.48 45.3 51.3 50.4 59.73 59.19 60.86 57.5 67.6 63.4
27/01/2023 10:08:20 45.02 45.54 46.35 45.3 51.3 50.4 58.19 59.19 60.86 57.5 67.6 63.4
27/01/2023 10:08:21 45.77 45.69 46.35 45.3 51.3 50.4 56.57 58.56 60.86 57.5 67.6 63.4
27/01/2023 10:08:22 43.68 45.42 46.35 45.3 51.3 50.4 56.48 57.42 60.86 57.5 67.6 63.4
27/01/2023 10:08:23 44.98 45.05 46.35 45.3 51.3 50.4 56.4 56.98 60.86 57.5 67.6 63.4
27/01/2023 10:08:24 45.37 45.5 46.35 45.3 51.2 50.4 56.67 56.74 60.86 57.5 67.6 63.4
27/01/2023 10:08:25 45.21 45.82 46.35 45.3 51.2 50.4 57.35 57.23 60.86 57.5 67.6 63.4
27/01/2023 10:08:26 44.58 45.3 46.35 45.3 51.2 50.4 57.66 57.59 60.86 57.5 67.6 63.4
27/01/2023 10:08:27 45.99 45.73 46.35 45.3 51.2 50.4 58.72 58.47 60.86 57.5 67.6 63.4
27/01/2023 10:08:28 45.28 45.65 46.35 45.3 51.2 50.4 58.59 58.89 60.86 57.5 67.6 63.4
27/01/2023 10:08:29 44.42 45.64 46.35 45.3 51.2 50.4 57.4 58.48 60.86 57.5 67.6 63.4
27/01/2023 10:08:30 44.47 45.17 46.35 45.3 51.2 50.4 56.51 57.86 60.86 57.5 67.6 63.4
27/01/2023 10:08:31 45.46 45.31 46.35 45.3 51.2 50.4 55.92 57.02 60.86 57.5 67.6 63.4
27/01/2023 10:08:32 46.16 45.9 46.35 45.3 51.2 50.4 57.54 57.24 60.86 57.5 67.6 63.4
27/01/2023 10:08:33 45.54 45.9 46.35 45.3 51.2 50.4 57.26 57.42 60.86 57.5 67.6 63.4
27/01/2023 10:08:34 45.34 45.87 46.35 45.3 51.2 50.4 57.76 57.61 60.86 57.5 67.6 63.4
27/01/2023 10:08:35 46.45 46.21 46.35 45.3 51.2 50.4 56.71 57.57 60.86 57.5 67.6 63.4
27/01/2023 10:08:36 44.63 46.19 46.35 45.3 51.2 50.4 56.81 57.15 60.86 57.5 67.6 63.4
27/01/2023 10:08:37 45 45.47 46.35 45.3 51.2 50.4 56.39 57.03 60.86 57.5 67.6 63.4
27/01/2023 10:08:38 45.33 45.59 46.35 45.3 51.2 50.4 56.84 56.93 60.86 57.5 67.6 63.4
27/01/2023 10:08:39 45.38 45.71 46.35 45.3 51.2 50.4 56.42 56.87 60.54 57.5 67.6 63.4
27/01/2023 10:08:40 45.96 46.11 46.35 45.3 51.2 50.4 56.67 56.75 59.19 57.5 67.6 63.4
27/01/2023 10:08:41 44.9 45.69 46.35 45.3 51.2 50.4 56.6 56.81 59.19 57.5 67.6 63.4
27/01/2023 10:08:42 45.94 46.17 46.35 45.3 51.2 50.4 57.09 57.04 59.19 57.5 67.6 63.4
27/01/2023 10:08:43 44.19 45.7 46.34 45.3 51 50.4 56.71 57.08 59.19 57.5 67.3 63.4
27/01/2023 10:08:44 45.87 45.47 46.34 45.3 51 50.4 56.79 57.19 59.19 57.5 67.2 63.4
27/01/2023 10:08:45 45.13 45.45 46.34 45.3 51 50.4 56.74 56.84 59.19 57.5 67.2 63.4
27/01/2023 10:08:46 45.71 45.78 46.34 45.3 50.9 50.4 56.8 56.9 59.19 57.5 67 63.4
27/01/2023 10:08:47 46.21 46.11 46.21 45.3 50.9 50.4 56.87 57.06 59.19 57.5 66.8 63.4
27/01/2023 10:08:48 45.79 46.2 46.21 45.3 50.8 50.4 57.19 57.2 59.19 57.5 66.6 63.4
27/01/2023 10:08:49 45.64 46.18 46.21 45.3 50.8 50.4 56.92 57.29 59.19 57.5 66.5 63.4
27/01/2023 10:08:50 45.21 45.73 46.21 45.3 50.8 50.4 56.63 57.09 58.89 57.5 66.5 63.4
27/01/2023 10:08:51 45.95 46.2 46.21 45.3 50.8 50.4 56.73 57.01 58.89 57.5 66.4 63.4
27/01/2023 10:08:52 44.37 45.74 46.21 45.3 50.7 50.4 56.21 56.77 58.89 57.4 66.4 63.4
27/01/2023 10:08:53 45.72 45.77 46.21 45.3 50.7 50.4 56.9 56.79 58.89 57.4 66.4 63.4
27/01/2023 10:08:54 46.65 46.46 46.46 45.3 50.7 50.4 59.72 59.24 59.24 57.5 66.4 63.4
27/01/2023 10:08:55 45.78 46.55 46.55 45.3 50.7 50.4 56.82 58.81 59.24 57.5 66.4 63.4
27/01/2023 10:08:56 46.83 46.76 46.76 45.3 50.7 50.4 64.55 63.58 63.58 57.5 66.4 63.4
27/01/2023 10:08:57 45.31 46.81 46.81 45.3 50.7 50.4 57.79 63.59 63.59 57.5 66.4 63.4
27/01/2023 10:08:58 45.51 45.96 46.81 45.3 50.7 50.4 60.42 61.21 63.59 57.5 66.4 63.4
27/01/2023 10:08:59 45.43 45.77 46.81 45.3 50.7 50.4 58.74 60.86 63.59 57.5 66.4 63.4
27/01/2023 10:09:00 44.34 45.66 46.81 45.3 50.7 50.4 56.17 59.78 63.59 57.5 66.4 63.4
27/01/2023 10:09:01 43.85 45 46.81 45.3 50.7 50.4 56.39 57.78 63.59 57.5 66.4 63.4
27/01/2023 10:09:02 46.26 45.87 46.81 45.3 50.7 50.4 57.04 57.23 63.59 57.5 66.4 63.4
27/01/2023 10:09:03 44.29 45.77 46.81 45.3 50.7 50.4 56.5 56.99 63.59 57.5 66.4 63.4
27/01/2023 10:09:04 44.67 45.2 46.81 45.3 50.7 50.4 57.39 57.4 63.59 57.5 66.4 63.4
27/01/2023 10:09:05 45.58 45.48 46.81 45.3 50.7 50.4 62.07 61.46 63.59 57.5 66.4 63.4
27/01/2023 10:09:06 45.88 45.85 46.81 45.3 50.7 50.4 58.03 61.28 63.59 57.5 66.4 63.4
27/01/2023 10:09:07 45.14 45.83 46.81 45.3 50.7 50.4 56.97 59.53 63.59 57.5 66.4 63.4
27/01/2023 10:09:08 44.75 45.4 46.81 45.3 50.7 50.4 57.37 58.11 63.59 57.5 66.4 63.4
27/01/2023 10:09:09 45.24 45.43 46.81 45.3 50.7 50.4 58.59 58.61 63.59 57.6 66.4 63.4
27/01/2023 10:09:10 45.75 45.88 46.81 45.3 50.7 50.4 56.46 58.07 63.59 57.6 66.4 63.4
27/01/2023 10:09:11 45.36 46.01 46.81 45.3 50.7 50.4 56.86 57.41 63.59 57.6 66.4 63.4
27/01/2023 10:09:12 44.78 45.55 46.81 45.3 50.7 50.4 57.44 57.37 63.59 57.6 66.4 63.4
27/01/2023 10:09:13 45.3 45.29 46.81 45.3 50.7 50.4 56.36 57.21 63.59 57.6 66.4 63.4
27/01/2023 10:09:14 43.6 45.35 46.81 45.3 50.7 50.4 57.06 57.23 63.59 57.6 66.4 63.4
27/01/2023 10:09:15 44.4 44.71 46.81 45.3 50.7 50.4 57.14 57.22 63.59 57.6 66.4 63.4
27/01/2023 10:09:16 45.41 45.15 46.81 45.3 50.7 50.4 58.01 57.83 63.59 57.6 66.4 63.4
27/01/2023 10:09:17 45.26 45.57 46.81 45.3 50.7 50.4 57.77 57.89 63.59 57.6 66.4 63.4
27/01/2023 10:09:18 44.06 45.21 46.81 45.3 50.7 50.4 56.79 57.68 63.59 57.6 66.4 63.4
27/01/2023 10:09:19 43.63 44.57 46.81 45.3 50.7 50.4 56.65 57.21 63.59 57.6 66.4 63.4
27/01/2023 10:09:20 45.23 44.91 46.81 45.3 50.7 50.4 57.55 57.44 63.59 57.6 66.4 63.4
27/01/2023 10:09:21 45.92 45.6 46.81 45.3 50.7 50.4 56.85 57.38 63.59 57.6 66.4 63.4
27/01/2023 10:09:22 45.58 45.91 46.81 45.3 50.7 50.4 57.19 57.28 63.59 57.6 66.4 63.4
27/01/2023 10:09:23 44.11 45.68 46.81 45.3 50.7 50.4 56.78 57.15 63.59 57.5 66.4 63.4
27/01/2023 10:09:24 45.87 45.64 46.81 45.3 50.7 50.4 56.57 56.97 63.59 57.5 66.4 63.4
27/01/2023 10:09:25 45.8 45.91 46.81 45.3 50.7 50.4 57 57.14 63.59 57.5 66.4 63.4
27/01/2023 10:09:26 46.01 46.19 46.81 45.3 50.7 50.4 57.25 57.27 63.59 57.5 66.4 63.4
27/01/2023 10:09:27 45.65 46.24 46.24 45.3 50.7 50.4 57.48 57.52 61.46 57.5 66.4 63.4
27/01/2023 10:09:28 45.23 46.17 46.24 45.3 50.7 50.4 56.23 57.29 61.46 57.5 66.4 63.4
27/01/2023 10:09:29 44.64 45.3 46.24 45.3 50.7 50.4 56.96 56.94 61.46 57.5 66.4 63.4
27/01/2023 10:09:30 44.53 45.02 46.24 45.3 50.7 50.4 57.3 57.37 61.46 57.5 66.4 63.4
27/01/2023 10:09:31 44.43 45.07 46.24 45.3 50.7 50.4 57.45 57.57 61.46 57.5 66.4 63.4
27/01/2023 10:09:32 44.77 44.85 46.24 45.3 50.7 50.4 56.69 57.5 61.46 57.5 66.4 63.4
27/01/2023 10:09:33 45.16 45.3 46.24 45.3 50.7 50.4 56.25 57.08 61.46 57.5 66.4 63.4
27/01/2023 10:09:34 45.15 45.35 46.24 45.3 50.7 50.4 56.9 56.99 61.46 57.5 66.4 63.4
27/01/2023 10:09:35 45.14 45.81 46.24 45.3 50.7 50.4 56.94 57.15 61.28 57.5 66.4 63.4
27/01/2023 10:09:36 44.82 45.15 46.24 45.3 50.7 50.4 56.78 56.9 59.53 57.5 66.4 63.4
27/01/2023 10:09:37 45.35 45.54 46.24 45.3 50.7 50.4 56.47 56.91 58.61 57.5 66.4 63.4
27/01/2023 10:09:38 44.35 45.53 46.24 45.3 50.7 50.4 57.99 57.5 58.61 57.5 66.4 63.4
27/01/2023 10:09:39 45.59 45.33 46.24 45.3 50.7 50.4 57.51 57.71 58.07 57.5 66.4 63.4
27/01/2023 10:09:40 45.57 45.67 46.24 45.3 50.7 50.4 56.4 57.45 57.89 57.5 66.4 63.4
27/01/2023 10:09:41 45.68 45.89 46.24 45.3 50.7 50.4 56.42 57.05 57.89 57.5 66.4 63.4
27/01/2023 10:09:42 45.29 45.57 46.24 45.3 50.7 50.4 57.78 57.53 57.89 57.5 66.4 63.4
27/01/2023 10:09:43 45.01 45.8 46.24 45.3 50.7 50.4 58.01 58 58 57.5 66.4 63.4
27/01/2023 10:09:44 45.73 45.62 46.24 45.3 50.7 50.4 57.44 57.78 58 57.5 66.4 63.4
27/01/2023 10:09:45 44.42 45.47 46.24 45.3 50.7 50.4 57.63 57.8 58 57.5 66.4 63.4
27/01/2023 10:09:46 44.99 45.23 46.24 45.3 50.7 50.4 56.72 57.74 58 57.5 66.4 63.4
27/01/2023 10:09:47 45.31 45.62 46.24 45.3 50.7 50.4 72.62 71.81 71.81 57.9 66.5 63.4
27/01/2023 10:09:48 45.56 45.64 46.24 45.3 50.7 50.4 60.42 71.01 71.81 57.9 66.5 63.4
27/01/2023 10:09:49 44.34 45.62 46.24 45.3 50.7 50.4 58.58 67.3 71.81 57.9 66.5 63.4
27/01/2023 10:09:50 44.39 45.15 46.24 45.3 50.7 50.4 57.58 63.9 71.81 57.9 66.5 63.4
27/01/2023 10:09:51 46.07 45.66 46.24 45.3 50.7 50.4 57.82 61.02 71.81 57.9 66.5 63.4
27/01/2023 10:09:52 45.83 45.89 46.24 45.3 50.7 50.4 57.89 59.31 71.81 57.9 66.5 63.4
27/01/2023 10:09:53 46.36 46.21 46.24 45.3 50.7 50.4 59.39 59.21 71.81 57.9 66.5 63.4
27/01/2023 10:09:54 46.33 46.5 46.5 45.3 50.7 50.4 69.32 68.53 71.81 58 66.5 63.4
27/01/2023 10:09:55 46.55 46.74 46.74 45.3 50.7 50.4 58.87 66.66 71.81 58.1 66.5 63.4
27/01/2023 10:09:56 45.36 46.46 46.74 45.3 50.7 50.4 59.29 63.44 71.81 58.1 66.5 63.4
27/01/2023 10:09:57 46.15 46.15 46.74 45.3 50.7 50.4 57.2 61.34 71.81 58 66.5 63.4
27/01/2023 10:09:58 45.77 46.14 46.74 45.3 50.7 50.4 58.2 59.29 71.81 58 66.5 63.4
27/01/2023 10:09:59 44.93 46.05 46.74 45.3 50.7 50.4 58.88 59.15 71.81 58.1 66.5 63.4
27/01/2023 10:10:00 43.63 45.4 46.74 45.3 50.7 50.4 59.16 59.28 71.81 58.1 66.5 63.4
27/01/2023 10:10:01 45.49 45.39 46.74 45.3 50.7 50.4 58.42 59.51 71.81 58.1 66.5 63.4
27/01/2023 10:10:02 44.8 45.26 46.74 45.3 50.7 50.4 57.45 58.64 71.81 58.1 66.5 63.4
27/01/2023 10:10:03 45.08 45.27 46.74 45.3 50.7 50.4 57.68 58.09 71.81 58.1 66.5 63.4
27/01/2023 10:10:04 45.71 45.67 46.74 45.3 50.7 50.4 57.93 58.39 71.81 58.1 66.5 63.4
27/01/2023 10:10:05 44.81 45.59 46.74 45.3 50.7 50.4 57.4 57.91 71.81 58.1 66.5 63.4
27/01/2023 10:10:06 45.67 45.72 46.74 45.3 50.7 50.4 57.12 57.83 71.81 58.1 66.5 63.4
27/01/2023 10:10:07 46.22 46.12 46.74 45.3 50.7 50.4 57.1 57.42 71.81 58.1 66.5 63.4
27/01/2023 10:10:08 44.84 46.37 46.74 45.3 45.4 50.4 56.36 57.24 71.81 58.1 57.7 63.4
27/01/2023 10:10:09 44.85 45.36 46.74 45.3 45.4 50.4 57.12 57.12 71.81 58.1 57.7 63.4
27/01/2023 10:10:10 44.86 45.34 46.74 45.3 45.4 50.4 56.84 57.03 71.81 58.1 57.6 63.4
27/01/2023 10:10:11 45.41 45.56 46.74 45.3 45.4 50.4 57.15 57.23 71.81 58.1 57.6 63.4
27/01/2023 10:10:12 44.96 45.58 46.74 45.3 45.4 50.4 57.76 57.7 71.81 58.1 57.6 63.4
27/01/2023 10:10:13 43.6 45.05 46.74 45.3 45.3 50.4 56.94 57.42 71.81 58.1 57.6 63.4
27/01/2023 10:10:14 44.2 44.74 46.74 45.3 45.3 50.4 57.4 57.46 71.81 58.1 57.6 63.4
27/01/2023 10:10:15 45.36 45.42 46.74 45.3 45.3 50.4 56.64 57.38 71.81 58.1 57.6 63.4
27/01/2023 10:10:16 45.16 45.22 46.74 45.3 45.3 50.4 56.64 56.88 71.81 58.1 57.6 63.4
27/01/2023 10:10:17 44.66 45.33 46.74 45.3 45.3 50.4 57.11 57.07 71.01 58.1 57.6 63.4
27/01/2023 10:10:18 45.68 45.47 46.74 45.3 45.3 50.4 57.67 57.59 68.53 58.1 57.6 63.4
27/01/2023 10:10:19 45.36 45.69 46.74 45.3 45.3 50.4 57.69 57.67 68.53 58.1 57.6 63.4
27/01/2023 10:10:20 45.59 45.86 46.74 45.3 45.3 50.4 57.61 57.91 68.53 58.1 57.6 63.4
27/01/2023 10:10:21 45.58 45.94 46.74 45.3 45.3 50.4 57.77 57.94 68.53 58.1 57.6 63.4
27/01/2023 10:10:22 45.44 45.66 46.74 45.3 45.3 50.4 58.05 58.04 68.53 58.1 57.6 63.4
27/01/2023 10:10:23 45.59 45.74 46.74 45.3 45.3 50.4 57.69 58.32 68.53 58.1 57.6 63.4
27/01/2023 10:10:24 44.89 45.72 46.74 45.3 45.3 50.4 57.75 57.97 66.66 58.1 57.6 63.4
27/01/2023 10:10:25 43.82 45.3 46.46 45.3 45.3 50.4 56.95 57.86 63.44 58.1 57.6 63.4
27/01/2023 10:10:26 45.04 44.9 46.37 45.3 45.3 50.4 56.55 57.27 61.34 58.1 57.6 63.4
27/01/2023 10:10:27 45.19 45.3 46.37 45.3 45.3 50.4 57.32 57.22 59.51 58.1 57.6 63.4
27/01/2023 10:10:28 45.52 45.67 46.37 45.3 45.3 50.4 57.09 57.31 59.51 58.1 57.6 63.4
27/01/2023 10:10:29 45.94 45.84 46.37 45.3 45.3 50.4 57.23 57.34 59.51 58.1 57.6 63.4
27/01/2023 10:10:30 44.67 46 46.37 45.3 45.3 50.4 56.61 57.32 59.51 58.1 57.6 63.4
27/01/2023 10:10:31 44.36 45.45 46.37 45.3 45.3 50.4 57.07 57.1 58.64 58.1 57.6 63.4
27/01/2023 10:10:32 45.87 45.45 46.37 45.3 45.3 50.4 56.4 57.02 58.39 58.1 57.6 63.4
27/01/2023 10:10:33 49.22 48.88 48.88 45.3 45.4 50.4 71.8 71.19 71.19 58.4 57.8 63.4
27/01/2023 10:10:34 46.25 48.9 48.9 45.3 45.4 50.4 60.02 71.12 71.19 58.4 57.8 63.4
27/01/2023 10:10:35 45.17 47.32 48.9 45.3 45.4 50.4 56.72 67.3 71.19 58.4 57.8 63.4
27/01/2023 10:10:36 44.33 46.12 48.9 45.3 45.4 50.4 55.76 63.62 71.19 58.4 57.8 63.4
27/01/2023 10:10:37 45.66 45.82 48.9 45.3 45.4 50.4 57.29 60.4 71.19 58.4 57.8 63.4
27/01/2023 10:10:38 45.32 45.82 48.9 45.3 45.4 50.4 56.72 58.76 71.19 58.4 57.8 63.4
27/01/2023 10:10:39 45.46 45.65 48.9 45.3 45.4 50.4 57.05 57.74 71.19 58.4 57.8 63.4
27/01/2023 10:10:40 45.69 45.88 48.9 45.3 45.4 50.4 56.34 57.39 71.19 58.4 57.8 63.4
27/01/2023 10:10:41 44.85 45.7 48.9 45.3 45.4 50.4 56.17 56.69 71.19 58.4 57.8 63.4
27/01/2023 10:10:42 44.51 45.37 48.9 45.3 45.4 50.4 56.89 56.83 71.19 58.4 57.8 63.4
27/01/2023 10:10:43 45.62 45.47 48.9 45.3 45.4 50.4 55.62 56.8 71.19 58.4 57.8 63.4
27/01/2023 10:10:44 44.89 45.63 48.9 45.3 45.4 50.4 56.61 56.54 71.19 58.4 57.8 63.4
27/01/2023 10:10:45 44.26 45.21 48.9 45.3 45.4 50.4 56.77 56.78 71.19 58.4 57.8 63.4
27/01/2023 10:10:46 45.7 45.46 48.9 45.3 45.4 50.4 61.16 60.73 71.19 58.5 57.8 63.4
27/01/2023 10:10:47 45.36 45.56 48.9 45.3 45.4 50.4 57.94 60.66 71.19 58.5 57.8 63.4
27/01/2023 10:10:48 44.92 45.56 48.9 45.3 45.3 50.4 57.12 59.15 71.19 58.5 57.8 63.4
27/01/2023 10:10:49 45.81 45.75 48.9 45.3 45.4 50.4 57.04 57.97 71.19 58.5 57.8 63.4
27/01/2023 10:10:50 46.24 46.2 48.9 45.3 45.4 50.4 60.35 59.99 71.19 58.5 57.8 63.4
27/01/2023 10:10:51 46.01 46.3 48.9 45.3 45.4 50.4 56.56 59.88 71.19 58.5 57.8 63.4
27/01/2023 10:10:52 44.93 46.27 48.9 45.3 45.4 50.4 56.38 58.03 71.19 58.5 57.8 63.4
27/01/2023 10:10:53 46.33 46.1 48.9 45.3 45.4 50.4 57.25 57.37 71.19 58.5 57.8 63.4
27/01/2023 10:10:54 45.08 46.2 48.9 45.3 45.4 50.4 57.02 57.27 71.19 58.5 57.8 63.4
27/01/2023 10:10:55 45.3 45.68 48.9 45.3 45.4 50.4 57.12 57.24 71.19 58.5 57.8 63.4
27/01/2023 10:10:56 44.92 45.52 48.9 45.3 45.4 50.4 57.75 57.66 71.19 58.5 57.8 63.4
27/01/2023 10:10:57 45.32 45.62 48.9 45.3 45.4 50.4 57.7 57.81 71.19 58.5 57.8 63.4
27/01/2023 10:10:58 45.15 45.5 48.9 45.3 45.4 50.4 57.75 57.77 71.19 58.5 57.8 63.4
27/01/2023 10:10:59 45.68 45.81 48.9 45.3 45.4 50.4 58.36 58.29 71.19 58.5 57.8 63.4
27/01/2023 10:11:00 44.82 45.63 48.9 45.3 45.4 50.4 56.46 58.19 71.19 58.5 57.8 63.4
27/01/2023 10:11:01 44.5 45.14 48.9 45.3 45.4 50.4 57.54 57.52 71.19 58.5 57.8 63.4
27/01/2023 10:11:02 45.13 45.35 48.9 45.3 45.4 50.4 57.37 57.53 71.19 58.5 57.8 63.4
27/01/2023 10:11:03 44.37 45.35 48.9 45.3 45.4 50.4 57.09 57.58 71.12 58.5 57.8 63.4
27/01/2023 10:11:04 46.23 45.75 47.32 45.3 45.4 50.4 56.71 57.18 67.3 58.5 57.8 63.4
27/01/2023 10:11:05 45.02 45.78 46.3 45.3 45.4 50.4 56.17 56.84 63.62 58.5 57.8 63.4
27/01/2023 10:11:06 44.13 45.51 46.3 45.3 45.4 50.4 57.07 56.93 60.73 58.5 57.8 63.4
27/01/2023 10:11:07 45.43 45.5 46.3 45.3 45.4 50.4 56.82 57.02 60.73 58.5 57.8 63.4
27/01/2023 10:11:08 45.46 45.59 46.3 45.3 45.4 50.4 57.15 57.12 60.73 58.5 57.8 63.4
27/01/2023 10:11:09 45.02 45.58 46.3 45.3 45.4 50.4 57.43 57.34 60.73 58.5 57.8 63.4
27/01/2023 10:11:10 46.13 45.99 46.3 45.3 45.4 50.4 57.39 57.45 60.73 58.5 57.8 63.4
27/01/2023 10:11:11 44.67 45.92 46.3 45.3 45.4 50.4 57.25 57.55 60.73 58.5 57.8 63.4
27/01/2023 10:11:12 45.67 45.69 46.3 45.3 45.4 50.4 57.08 57.42 60.73 58.5 57.8 63.4
27/01/2023 10:11:13 45.27 45.65 46.3 45.3 45.4 50.4 56.07 57.23 60.73 58.5 57.8 63.4
27/01/2023 10:11:14 45.78 45.92 46.3 45.3 45.4 50.4 63.97 63.26 63.26 58.5 57.8 63.4
27/01/2023 10:11:15 44.87 46.04 46.3 45.3 45.4 50.4 57.07 62.7 63.26 58.5 57.8 63.4
27/01/2023 10:11:16 43.62 45.35 46.3 45.3 45.4 50.4 56.39 60.07 63.26 58.5 57.8 63.4
27/01/2023 10:11:17 44.16 44.7 46.3 45.3 45.4 50.4 56.89 58.08 63.26 58.5 57.8 63.4
27/01/2023 10:11:18 45.6 45.32 46.3 45.3 45.4 50.4 61.16 60.94 63.26 58.5 57.8 63.4
27/01/2023 10:11:19 45.67 45.89 46.3 45.3 45.4 50.4 58.19 60.94 63.26 58.5 57.8 63.4
27/01/2023 10:11:20 46.4 46.22 46.3 45.3 45.4 50.4 57.36 59.49 63.26 58.5 57.8 63.4
27/01/2023 10:11:21 45.47 46.63 46.63 45.3 45.4 50.4 56.8 58.39 63.26 58.5 57.8 63.4
27/01/2023 10:11:22 47.1 46.75 46.75 45.3 45.4 50.4 57.67 57.78 63.26 58.5 57.8 63.4
27/01/2023 10:11:23 45.97 46.68 46.75 45.3 45.4 50.4 57.57 57.93 63.26 58.5 57.8 63.4
27/01/2023 10:11:24 44.39 46.2 46.75 45.3 45.4 50.4 57.01 57.54 63.26 58.5 57.8 63.4
27/01/2023 10:11:25 45.28 45.51 46.75 45.3 45.4 50.4 56.02 57.26 63.26 58.5 57.8 63.4
27/01/2023 10:11:26 45.19 45.67 46.75 45.3 45.4 50.4 56.6 56.84 63.26 58.5 57.8 63.4
27/01/2023 10:11:27 44.17 45.3 46.75 45.3 45.4 50.4 56.89 56.89 63.26 58.5 57.8 63.4
27/01/2023 10:11:28 44.18 44.99 46.75 45.3 45.4 50.4 56.38 56.85 63.26 58.5 57.8 63.4
27/01/2023 10:11:29 44.63 45.01 46.75 45.3 45.4 50.4 56.49 56.72 63.26 58.5 57.8 63.4
27/01/2023 10:11:30 45.48 45.29 46.75 45.3 45.4 50.4 57.19 57.23 63.26 58.5 57.8 63.4
27/01/2023 10:11:31 45.1 45.79 46.75 45.3 45.4 50.4 61.42 60.99 63.26 58.5 57.8 63.4
27/01/2023 10:11:32 44.96 45.45 46.75 45.3 45.4 50.4 58.28 60.12 63.26 58.5 57.8 63.4
27/01/2023 10:11:33 45.07 45.13 46.75 45.3 45.4 50.4 56.93 58.81 63.26 58.5 57.8 63.4
27/01/2023 10:11:34 42.96 45.13 46.75 45.3 45.4 50.4 56.64 57.77 63.26 58.5 57.8 63.4
27/01/2023 10:11:35 44.98 45.29 46.75 45.3 45.4 50.4 56.7 57.14 63.26 58.5 57.8 63.4
27/01/2023 10:11:36 46.36 45.93 46.75 45.3 45.4 50.4 56.83 56.99 63.26 58.5 57.8 63.4
27/01/2023 10:11:37 44.52 45.86 46.75 45.3 45.4 50.4 56.67 57.12 63.26 58.5 57.8 63.4
27/01/2023 10:11:38 44.75 45.47 46.75 45.3 45.4 50.4 56.56 57.06 63.26 58.5 57.8 63.4
27/01/2023 10:11:39 45.54 45.46 46.75 45.3 45.4 50.4 56.83 56.81 63.26 58.5 57.8 63.4
27/01/2023 10:11:40 44.68 45.33 46.75 45.3 45.4 50.4 56.67 56.86 63.26 58.5 57.8 63.4
27/01/2023 10:11:41 46.11 45.84 46.75 45.3 45.4 50.4 56.85 56.88 63.26 58.5 57.8 63.4
27/01/2023 10:11:42 44.07 45.67 46.75 45.3 45.4 50.4 55.47 56.81 63.26 58.5 57.8 63.4
27/01/2023 10:11:43 46.08 45.68 46.75 45.3 45.4 50.4 60.76 60.1 63.26 58.5 57.8 63.4
27/01/2023 10:11:44 46.18 46.37 46.75 45.3 45.4 50.4 59.96 60.55 62.7 58.5 57.8 63.4
27/01/2023 10:11:45 44.89 45.89 46.75 45.3 45.4 50.4 57.34 59.42 60.99 58.5 57.8 63.4
27/01/2023 10:11:46 45.76 46.04 46.75 45.3 45.4 50.4 62.92 62.44 62.44 58.5 57.8 63.4
27/01/2023 10:11:47 45.25 45.63 46.75 45.3 45.4 50.4 60.15 61.57 62.44 58.5 57.8 63.4
27/01/2023 10:11:48 45.79 45.97 46.75 45.3 45.4 50.4 59.95 61.21 62.44 58.5 57.8 63.4
27/01/2023 10:11:49 45.87 46.6 46.75 45.3 45.4 50.4 64.08 64.15 64.15 58.5 57.8 63.4
27/01/2023 10:11:50 45.72 45.84 46.75 45.3 45.4 50.4 58.79 62.09 64.15 58.5 57.8 63.4
27/01/2023 10:11:51 45.87 45.96 46.75 45.3 45.4 50.4 57.32 60.38 64.15 58.5 57.8 63.4
27/01/2023 10:11:52 45.41 46.02 46.68 45.3 45.4 50.4 56.96 58.85 64.15 58.5 57.8 63.4
27/01/2023 10:11:53 46.07 45.99 46.6 45.3 45.4 50.4 58.92 58.91 64.15 58.5 57.8 63.4
27/01/2023 10:11:54 45.26 46.08 46.6 45.3 45.4 50.4 57.27 58.46 64.15 58.5 57.8 63.4
27/01/2023 10:11:55 43.97 45.44 46.6 45.3 45.4 50.4 57.61 58.07 64.15 58.5 57.8 63.4
27/01/2023 10:11:56 48.59 47.96 47.96 45.3 45.4 50.4 67.69 67.03 67.03 58.6 57.9 63.4
27/01/2023 10:11:57 45.07 46.84 47.96 45.3 45.4 50.4 56.83 64.92 67.03 58.6 57.9 63.4
27/01/2023 10:11:58 45.66 45.98 47.96 45.3 45.4 50.4 56.87 61.61 67.03 58.6 57.9 63.4
27/01/2023 10:11:59 44.6 45.99 47.96 45.3 45.4 50.4 57 59.28 67.03 58.6 57.9 63.4
27/01/2023 10:12:00 44.57 45.15 47.96 45.3 45.4 50.4 56.42 58.02 67.03 58.6 57.9 63.4
27/01/2023 10:12:01 44.85 45.18 47.96 45.3 45.4 50.4 56.44 57.31 67.03 58.6 57.9 63.4
27/01/2023 10:12:02 44.56 45.44 47.96 45.3 45.4 50.4 56.5 56.89 67.03 58.6 57.9 63.4
27/01/2023 10:12:03 45.42 45.26 47.96 45.3 45.4 50.4 56.8 56.91 67.03 58.6 57.9 63.4
27/01/2023 10:12:04 44.5 45.07 47.96 45.3 45.4 50.4 57.09 57.08 67.03 58.6 57.9 63.4
27/01/2023 10:12:05 45.13 45.43 47.96 45.3 45.4 50.4 56.81 57.09 67.03 58.6 57.9 63.4
27/01/2023 10:12:06 44.66 45.39 47.96 45.3 45.4 50.4 56.53 57.09 67.03 58.6 57.9 63.4
27/01/2023 10:12:07 44.58 44.94 47.96 45.3 45.4 50.4 56.77 56.89 67.03 58.6 57.9 63.4
27/01/2023 10:12:08 44.49 45.44 47.96 45.3 45.4 50.4 56.21 56.7 67.03 58.6 57.9 63.4
27/01/2023 10:12:09 44.45 44.58 47.96 45.3 45.4 50.4 56.29 56.54 67.03 58.6 57.9 63.4
27/01/2023 10:12:10 44.85 44.88 47.96 45.3 45.4 50.4 57.18 56.93 67.03 58.6 57.9 63.4
27/01/2023 10:12:11 45.7 45.49 47.96 45.3 45.4 50.4 56.78 57.03 67.03 58.6 57.9 63.4
27/01/2023 10:12:12 43.73 45.4 47.96 45.3 45.4 50.4 56.96 57.06 67.03 58.6 57.9 63.4
27/01/2023 10:12:13 44.33 44.81 47.96 45.3 45.4 50.4 57.29 57.2 67.03 58.6 57.9 63.4
27/01/2023 10:12:14 45.64 45.49 47.96 45.3 45.4 50.4 56.12 57.12 67.03 58.6 57.9 63.4
27/01/2023 10:12:15 44.22 45.42 47.96 45.3 45.4 50.4 56.43 56.67 67.03 58.6 57.9 63.4
27/01/2023 10:12:16 45.12 45.15 47.96 45.3 45.4 50.4 56.67 56.77 67.03 58.6 57.9 63.4
27/01/2023 10:12:17 44.83 45.65 47.96 45.3 45.4 50.4 56.41 56.71 67.03 58.6 57.9 63.4
27/01/2023 10:12:18 45.91 45.65 47.96 45.3 45.4 50.4 56.88 56.84 67.03 58.6 57.9 63.4
27/01/2023 10:12:19 44.89 45.58 47.96 45.3 45.4 50.4 56.09 56.79 67.03 58.6 57.9 63.4
27/01/2023 10:12:20 45.23 45.48 47.96 45.3 45.4 50.4 56.66 56.76 67.03 58.6 57.9 63.4
27/01/2023 10:12:21 46 46.09 47.96 45.3 45.4 50.4 56.91 56.96 67.03 58.6 57.9 63.4
27/01/2023 10:12:22 44.47 45.81 47.96 45.3 45.4 50.4 57.02 57.06 67.03 58.6 57.9 63.4
27/01/2023 10:12:23 44.06 45.18 47.96 45.3 45.4 50.4 56.01 57.12 67.03 58.6 57.9 63.4
27/01/2023 10:12:24 45.34 45.16 47.96 45.3 45.4 50.4 56.62 56.67 67.03 58.6 57.9 63.4
27/01/2023 10:12:25 45.27 45.49 47.96 45.3 45.4 50.4 56.54 56.61 67.03 58.6 57.9 63.4
27/01/2023 10:12:26 45.39 45.51 46.84 45.3 45.4 50.4 56.06 56.58 64.92 58.6 57.9 63.4
27/01/2023 10:12:27 46.43 46.23 46.23 45.3 45.4 50.4 56.77 56.81 61.61 58.6 57.9 63.4
27/01/2023 10:12:28 44.82 46.16 46.23 45.3 45.4 50.4 56.36 56.73 59.28 58.6 57.9 63.4
27/01/2023 10:12:29 45.55 45.81 46.23 45.3 45.4 50.4 57.34 57.02 58.02 58.6 57.9 63.4
27/01/2023 10:12:30 44.99 45.5 46.23 45.3 45.4 50.4 56.67 57.08 57.31 58.6 57.9 63.4
27/01/2023 10:12:31 44.62 45.33 46.23 45.3 45.4 50.4 56.05 56.93 57.2 58.6 57.9 63.4
27/01/2023 10:12:32 46.21 45.93 46.23 45.3 45.4 50.4 58.28 58.06 58.06 58.6 57.9 63.4
27/01/2023 10:12:33 45.36 45.84 46.23 45.3 45.4 50.4 57.11 57.9 58.06 58.6 57.9 63.4
27/01/2023 10:12:34 43.92 45.9 46.23 45.3 45.4 50.4 56.04 57.54 58.06 58.6 57.9 63.4
27/01/2023 10:12:35 44.76 45.06 46.23 45.3 45.4 50.4 56.13 56.57 58.06 58.6 57.9 63.4
27/01/2023 10:12:36 44.74 45.1 46.23 45.3 45.4 50.4 57.02 56.9 58.06 58.6 57.9 63.4
27/01/2023 10:12:37 45.13 45.28 46.23 45.3 45.4 50.4 57.31 57.26 58.06 58.6 57.9 63.4
27/01/2023 10:12:38 45.01 45.43 46.23 45.3 45.4 50.4 57.68 57.59 58.06 58.6 57.9 63.4
27/01/2023 10:12:39 45.7 45.79 46.23 45.3 45.4 50.4 58.76 58.43 58.43 58.6 57.9 63.4
27/01/2023 10:12:40 44.16 45.51 46.23 45.3 45.4 50.4 60.45 59.73 59.73 58.6 57.9 63.4
27/01/2023 10:12:41 46.15 45.92 46.23 45.3 45.4 50.4 60.53 60.32 60.32 58.6 57.9 63.4
27/01/2023 10:12:42 45.32 45.89 46.23 45.3 45.4 50.4 60.04 60.32 60.32 58.6 57.9 63.4
27/01/2023 10:12:43 45.75 46.01 46.23 45.3 45.4 50.4 60.18 60.2 60.32 58.7 57.9 63.4
27/01/2023 10:12:44 45.81 46.06 46.23 45.3 45.4 50.4 60.74 60.77 60.77 58.7 57.9 63.4
27/01/2023 10:12:45 45.95 46.12 46.23 45.3 45.4 50.4 60.25 60.93 60.93 58.7 57.9 63.4
27/01/2023 10:12:46 45.84 46.17 46.23 45.3 45.4 50.4 59.75 60.38 60.93 58.7 57.9 63.4
27/01/2023 10:12:47 45.37 46.17 46.23 45.3 45.4 50.4 59.9 60.29 60.93 58.7 57.9 63.4
27/01/2023 10:12:48 44.99 45.67 46.23 45.3 45.4 50.4 59.29 59.93 60.93 58.7 57.9 63.4
27/01/2023 10:12:49 45.03 45.27 46.23 45.3 45.4 50.4 58.15 59.62 60.93 58.7 57.9 63.4
27/01/2023 10:12:50 46.18 46.05 46.23 45.3 45.4 50.4 59.23 59.22 60.93 58.7 57.9 63.4
27/01/2023 10:12:51 45.8 46.33 46.33 45.3 45.4 50.4 59.78 59.71 60.93 58.7 57.9 63.4
27/01/2023 10:12:52 45.29 45.63 46.33 45.3 45.4 50.4 59.03 59.8 60.93 58.7 57.9 63.4
27/01/2023 10:12:53 45.89 46.17 46.33 45.3 45.4 50.4 57.99 59.57 60.93 58.7 57.9 63.4
27/01/2023 10:12:54 44.99 45.77 46.33 45.3 45.4 50.4 57.06 58.4 60.93 58.7 57.9 63.4
27/01/2023 10:12:55 45.7 45.91 46.33 45.3 45.4 50.4 57.03 57.66 60.93 58.7 57.9 63.4
27/01/2023 10:12:56 44.9 45.7 46.33 45.3 45.4 50.4 56.51 57.27 60.93 58.7 57.9 63.4
27/01/2023 10:12:57 45.49 45.69 46.33 45.3 45.4 50.4 56.66 56.87 60.93 58.7 57.9 63.4
27/01/2023 10:12:58 44.53 45.36 46.33 45.3 45.4 50.4 56.64 56.87 60.93 58.7 57.9 63.4
27/01/2023 10:12:59 44.85 45.22 46.33 45.3 45.4 50.4 56.81 56.85 60.93 58.7 57.9 63.4
27/01/2023 10:13:00 45.12 45.28 46.33 45.3 45.4 50.4 56.88 56.93 60.93 58.7 57.9 63.4
27/01/2023 10:13:01 45.74 45.92 46.33 45.3 45.4 50.4 56.5 56.9 60.93 58.7 57.9 63.4
27/01/2023 10:13:02 45.2 45.67 46.33 45.3 45.4 50.4 56.15 56.72 60.93 58.7 57.9 63.4
27/01/2023 10:13:03 44.62 45.21 46.33 45.3 45.4 50.4 56.53 56.61 60.93 58.7 57.9 63.4
27/01/2023 10:13:04 45.93 45.87 46.33 45.3 45.4 50.4 56.88 56.87 60.93 58.7 57.9 63.4
27/01/2023 10:13:05 44.26 45.66 46.33 45.3 45.4 50.4 56.97 57.04 60.93 58.7 57.9 63.4
27/01/2023 10:13:06 44.02 45.12 46.33 45.3 45.4 50.4 55.85 56.97 60.93 58.7 57.9 63.4
27/01/2023 10:13:07 46.13 45.55 46.33 45.3 45.4 50.4 56.58 56.67 60.93 58.7 57.9 63.4
27/01/2023 10:13:08 45.2 46.01 46.33 45.3 45.4 50.4 56.68 56.63 60.93 58.7 57.9 63.4
27/01/2023 10:13:09 46.16 46.18 46.33 45.3 45.4 50.4 56.91 56.87 60.93 58.7 57.9 63.4
27/01/2023 10:13:10 45.74 46.16 46.33 45.3 45.4 50.4 56.58 56.93 60.93 58.7 57.9 63.4
27/01/2023 10:13:11 45.5 46 46.33 45.3 45.4 50.4 56.57 56.82 60.93 58.7 57.9 63.4
27/01/2023 10:13:12 44.5 45.59 46.33 45.3 45.4 50.4 56.11 56.62 60.93 58.7 57.9 63.4
27/01/2023 10:13:13 45.04 45.32 46.33 45.3 45.4 50.4 56.14 56.43 60.93 58.7 57.9 63.4
27/01/2023 10:13:14 45.98 45.8 46.33 45.3 45.4 50.4 56.74 56.62 60.93 58.7 57.9 63.4
27/01/2023 10:13:15 43.24 45.63 46.33 45.3 45.4 50.4 56.41 56.66 60.38 58.7 57.9 63.4
27/01/2023 10:13:16 45.16 45.18 46.33 45.3 45.4 50.4 56.56 56.73 60.29 58.7 57.9 63.4
27/01/2023 10:13:17 44.98 45.05 46.33 45.3 45.4 50.4 56.21 56.58 59.93 58.7 57.9 63.4
27/01/2023 10:13:18 45.78 45.55 46.33 45.3 45.4 50.4 56.82 56.81 59.8 58.7 57.9 63.4
27/01/2023 10:13:19 45.61 45.72 46.33 45.3 45.4 50.4 56.54 56.75 59.8 58.7 57.9 63.4
27/01/2023 10:13:20 44.88 45.79 46.33 45.3 45.4 50.4 56.41 56.75 59.8 58.7 57.9 63.4
27/01/2023 10:13:21 44.98 45.31 46.18 45.3 45.4 50.4 55.99 56.44 59.8 58.7 57.9 63.4
27/01/2023 10:13:22 45.37 45.58 46.18 45.3 45.4 50.4 56.06 56.49 59.57 58.7 57.9 63.4
27/01/2023 10:13:23 45.59 45.61 46.18 45.3 45.4 50.4 56.58 56.43 58.4 58.7 57.9 63.4
27/01/2023 10:13:24 45.2 45.66 46.18 45.3 45.4 50.4 56.35 56.53 57.66 58.7 57.9 63.4
27/01/2023 10:13:25 45.14 45.7 46.18 45.3 45.4 50.4 56.93 56.84 57.27 58.7 57.9 63.4
27/01/2023 10:13:26 44.04 45.33 46.18 45.3 45.4 50.4 56.63 56.91 57.04 58.7 57.9 63.4
27/01/2023 10:13:27 44.68 45.19 46.18 45.3 45.4 50.4 56.11 56.77 57.04 58.7 57.9 63.4
27/01/2023 10:13:28 44.25 44.79 46.18 45.3 45.4 50.4 57.07 56.91 57.04 58.7 57.9 63.4
27/01/2023 10:13:29 45.41 45.28 46.18 45.3 45.3 50.4 56.6 56.84 57.04 58.7 57.9 63.4
27/01/2023 10:13:30 45.52 45.45 46.18 45.3 45.3 50.4 56.35 56.99 57.04 58.7 57.9 63.4
27/01/2023 10:13:31 45.74 45.75 46.18 45.3 45.3 50.4 56.63 56.64 57.04 58.7 57.9 63.4
27/01/2023 10:13:32 45.57 45.93 46.18 45.3 45.3 50.4 55.89 56.6 57.04 58.7 57.9 63.4
27/01/2023 10:13:33 45.31 45.66 46.18 45.3 45.3 50.4 56.91 56.79 57.04 58.7 57.9 63.4
27/01/2023 10:13:34 44.52 45.75 46.18 45.3 45.3 50.4 56.84 56.93 57.04 58.7 57.9 63.4
27/01/2023 10:13:35 44.33 45 46.18 45.3 45.3 50.4 59.85 59.46 59.46 58.7 57.9 63.4
27/01/2023 10:13:36 47.49 46.98 46.98 45.3 45.3 50.4 63.98 63.7 63.7 58.7 57.9 63.4
27/01/2023 10:13:37 45.57 46.68 46.98 45.3 45.3 50.4 57.01 62.22 63.7 58.7 57.9 63.4
27/01/2023 10:13:38 43.76 45.72 46.98 45.3 45.3 50.4 56.52 59.73 63.7 58.7 57.9 63.4
27/01/2023 10:13:39 45.23 45.15 46.98 45.3 45.3 50.4 55.85 57.99 63.7 58.7 57.9 63.4
27/01/2023 10:13:40 44.43 45.37 46.98 45.3 45.3 50.4 56.46 56.86 63.7 58.7 57.9 63.4
27/01/2023 10:13:41 44.7 45.11 46.98 45.3 45.3 50.4 56.94 56.83 63.7 58.7 57.9 63.4
27/01/2023 10:13:42 45.17 45.25 46.98 45.3 45.3 50.4 56.53 56.89 63.7 58.7 57.9 63.4
27/01/2023 10:13:43 44.11 45.05 46.98 45.3 45.3 50.4 57.27 57.08 63.7 58.7 57.9 63.4
27/01/2023 10:13:44 45.34 45.24 46.98 45.3 45.3 50.4 57.33 57.5 63.7 58.7 57.9 63.4
27/01/2023 10:13:45 45.12 45.38 46.98 45.3 45.3 50.4 56.67 57.44 63.7 58.7 57.9 63.4
27/01/2023 10:13:46 45.25 45.68 46.98 45.3 45.3 50.4 57.92 57.7 63.7 58.7 57.9 63.4
27/01/2023 10:13:47 43.51 45.46 46.98 45.3 45.3 50.4 59.48 59.1 63.7 58.7 57.9 63.4
27/01/2023 10:13:48 45.01 44.92 46.98 45.3 45.3 50.4 59 59.26 63.7 58.7 57.9 63.4
27/01/2023 10:13:49 44.58 44.91 46.98 45.3 45.3 50.4 59.77 59.87 63.7 58.7 57.9 63.4
27/01/2023 10:13:50 45.28 45.26 46.98 45.3 45.3 50.4 58.23 59.47 63.7 58.7 57.9 63.4
27/01/2023 10:13:51 44.17 45.24 46.98 45.3 45.3 50.4 57.26 58.84 63.7 58.7 57.9 63.4
27/01/2023 10:13:52 45.14 45.25 46.98 45.3 45.3 50.4 56.76 57.86 63.7 58.7 57.9 63.4
27/01/2023 10:13:53 45.33 45.45 46.98 45.3 45.3 50.4 56.28 57.18 63.7 58.7 57.9 63.4
27/01/2023 10:13:54 45.53 45.62 46.98 45.3 45.3 50.4 56.62 56.76 63.7 58.7 57.9 63.4
27/01/2023 10:13:55 45.81 45.92 46.98 45.3 45.3 50.4 56.11 56.73 63.7 58.7 57.9 63.4
27/01/2023 10:13:56 45.74 45.88 46.98 45.3 45.3 50.4 56.92 56.76 63.7 58.7 57.9 63.4
27/01/2023 10:13:57 44.99 45.81 46.98 45.3 45.3 50.4 56.47 56.91 63.7 58.7 57.9 63.4
27/01/2023 10:13:58 44.97 45.45 46.98 45.2 45.3 50.4 56.37 56.61 63.7 58.7 57.9 63.4
27/01/2023 10:13:59 44.9 45.45 46.98 45.2 45.3 50.4 56.66 56.73 63.7 58.7 57.9 63.4
27/01/2023 10:14:00 44.03 44.91 46.98 45.2 45.3 50.4 56.92 56.93 63.7 58.7 57.9 63.4
27/01/2023 10:14:01 44.09 44.68 46.98 45.2 45.3 50.4 55.93 56.73 63.7 58.7 57.9 63.4
27/01/2023 10:14:02 44.66 44.77 46.98 45.2 45.3 50.4 56.83 57.02 63.7 58.7 57.9 63.4
27/01/2023 10:14:03 45.77 45.59 46.98 45.2 45.3 50.4 56.29 56.55 63.7 58.7 57.9 63.4
27/01/2023 10:14:04 45.31 45.91 46.98 45.2 45.3 50.4 55.98 56.48 63.7 58.7 57.9 63.4
27/01/2023 10:14:05 45.56 45.6 46.98 45.2 45.3 50.4 56.31 56.32 63.7 58.6 57.9 63.4
27/01/2023 10:14:06 44.78 45.6 46.68 45.2 45.3 50.4 56.29 56.44 62.22 58.6 57.9 63.4
27/01/2023 10:14:07 44.93 45.12 45.92 45.2 45.3 50.4 56.53 56.63 59.87 58.6 57.9 63.4
27/01/2023 10:14:08 45.4 45.35 45.92 45.2 45.3 50.4 56.58 56.71 59.87 58.6 57.9 63.4
27/01/2023 10:14:09 43.92 45.36 45.92 45.2 45.3 50.4 56.76 57.06 59.87 58.6 57.9 63.4
27/01/2023 10:14:10 45.19 45.29 45.92 45.2 45.3 50.4 56.76 56.81 59.87 58.6 57.9 63.4
27/01/2023 10:14:11 43.78 45.13 45.92 45.2 45.3 50.4 57.18 57.1 59.87 58.6 57.9 63.4
27/01/2023 10:14:12 44.07 44.57 45.92 45.2 45.3 50.4 56.81 57.23 59.87 58.6 57.9 63.4
27/01/2023 10:14:13 44.63 44.83 45.92 45.2 45.3 50.4 56.88 57.03 59.87 58.6 57.9 63.4
27/01/2023 10:14:14 44.33 44.94 45.92 45.2 45.3 50.4 56.09 57.1 59.87 58.6 57.9 63.4
27/01/2023 10:14:15 44.49 44.68 45.92 45.2 45.3 50.4 55.88 56.47 59.87 58.6 57.9 63.4
27/01/2023 10:14:16 45.23 45.26 45.92 45.2 45.3 50.4 56.37 56.42 59.87 58.6 57.9 63.4
27/01/2023 10:14:17 44.25 45.11 45.92 45.2 45.3 50.4 56.22 56.35 59.87 58.6 57.9 63.4
27/01/2023 10:14:18 45.26 45.32 45.92 45.2 45.3 50.4 56.52 56.5 59.87 58.6 57.9 63.4
27/01/2023 10:14:19 44.5 45.26 45.92 45.2 45.3 50.4 56.55 56.62 59.47 58.6 57.9 63.4
27/01/2023 10:14:20 44.5 44.98 45.92 45.2 45.3 50.4 57.18 57.06 58.84 58.6 57.9 63.4
27/01/2023 10:14:21 43.78 44.54 45.92 45.2 45.3 50.4 56.22 57.1 57.86 58.6 57.9 63.4
27/01/2023 10:14:22 45.28 45.36 45.92 45.2 45.3 50.4 56.49 56.71 57.23 58.6 57.9 63.4
27/01/2023 10:14:23 44.4 45.08 45.92 45.2 45.3 50.4 56.42 56.7 57.23 58.6 57.9 63.4
27/01/2023 10:14:24 44.04 44.51 45.92 45.2 45.3 50.4 56.12 56.68 57.23 58.6 57.9 63.4
27/01/2023 10:14:25 43.52 44.6 45.91 45.2 45.3 50.4 56.15 56.41 57.23 58.6 57.9 63.4
27/01/2023 10:14:26 44.04 44.53 45.91 45.2 45.3 50.4 56.06 56.27 57.23 58.6 57.9 63.4
27/01/2023 10:14:27 45.9 45.48 45.91 45.2 45.3 50.4 56.77 56.56 57.23 58.6 57.9 63.4
27/01/2023 10:14:28 45.28 45.41 45.91 45.2 45.3 50.4 56.52 56.66 57.23 58.6 57.9 63.4
27/01/2023 10:14:29 45.29 45.71 45.91 45.2 45.3 50.4 56.53 56.74 57.23 58.6 57.9 63.4
27/01/2023 10:14:30 45.87 45.86 45.91 45.2 45.3 50.4 56.99 56.88 57.23 58.6 57.8 63.4
27/01/2023 10:14:31 44.89 45.74 45.91 45.2 45.3 50.4 56.6 56.78 57.23 58.6 57.8 63.4
27/01/2023 10:14:32 45.92 45.86 45.91 45.2 45.3 50.4 55.98 56.76 57.23 58.6 57.8 63.4
27/01/2023 10:14:33 43.38 45.53 45.91 45.2 45.3 50.4 55.73 56.38 57.23 58.6 57.8 63.4
27/01/2023 10:14:34 44.68 44.71 45.86 45.2 45.3 50.4 56.08 56.17 57.23 58.6 57.8 63.4
27/01/2023 10:14:35 45.25 45.29 45.86 45.2 45.3 50.4 56.65 56.52 57.23 58.6 57.8 63.4
27/01/2023 10:14:36 44.45 45.3 45.86 45.2 45.3 50.4 56.66 56.67 57.23 58.6 57.8 63.4
27/01/2023 10:14:37 45.4 45.2 45.86 45.2 45.3 50.4 56.72 56.87 57.23 58.6 57.8 63.4
27/01/2023 10:14:38 45.43 45.59 45.86 45.2 45.3 50.4 56.08 56.8 57.23 58.6 57.8 63.4
27/01/2023 10:14:39 45.17 45.49 45.86 45.2 45.3 50.4 56.53 56.56 57.23 58.6 57.8 63.4
27/01/2023 10:14:40 43.6 45.46 45.86 45.2 45.3 50.4 56.93 57.01 57.23 58.6 57.8 63.4
27/01/2023 10:14:41 45.01 45.02 45.86 45.2 45.3 50.4 56.96 57 57.23 58.6 57.8 63.4
27/01/2023 10:14:42 45.14 45.31 45.86 45.2 45.3 50.4 56.56 56.92 57.1 58.6 57.8 63.4
27/01/2023 10:14:43 44.24 45.12 45.86 45.2 45.3 50.4 58.08 57.68 57.68 58.6 57.8 63.4
27/01/2023 10:14:44 44.97 45.21 45.86 45.2 45.3 50.4 56.75 57.68 57.68 58.6 57.8 63.4
27/01/2023 10:14:45 44.74 45.03 45.86 45.2 45.3 50.4 56.03 57.15 57.68 58.6 57.8 63.4
27/01/2023 10:14:46 45.27 45.6 45.86 45.2 45.3 50.4 56.99 56.88 57.68 58.6 57.8 63.4
27/01/2023 10:14:47 44.67 45.38 45.86 45.2 45.3 50.4 56.32 57 57.68 58.2 57.8 63.4
27/01/2023 10:14:48 43.45 44.75 45.86 45.2 45.3 50.4 56.32 56.58 57.68 58.2 57.8 63.4
27/01/2023 10:14:49 44.83 44.73 45.86 45.2 45.3 50.4 57.27 57.14 57.68 58.2 57.8 63.4
27/01/2023 10:14:50 44.96 45.27 45.86 45.2 45.3 50.4 56.95 57.3 57.68 58.2 57.8 63.4
27/01/2023 10:14:51 45.53 45.41 45.86 45.2 45.3 50.4 57.48 57.46 57.68 58.2 57.8 63.4
27/01/2023 10:14:52 44.63 45.59 45.86 45.2 45.3 50.4 57.16 57.41 57.68 58.2 57.8 63.4
27/01/2023 10:14:53 44.28 44.93 45.86 45.2 45.3 50.4 58.28 58.16 58.16 58.2 57.8 63.4
27/01/2023 10:14:54 46.03 45.71 45.86 45.2 45.3 50.4 57.5 57.98 58.16 58 57.8 63.4
27/01/2023 10:14:55 45.4 45.98 45.98 45.2 45.3 50.4 58.92 58.7 58.7 58 57.8 63.4
27/01/2023 10:14:56 44.87 45.62 45.98 45.2 45.3 50.4 59.42 59.32 59.32 58 57.8 63.4
27/01/2023 10:14:57 44.44 45.31 45.98 45.2 45.3 50.4 59.57 59.59 59.59 58 57.8 63.4
27/01/2023 10:14:58 45.75 45.57 45.98 45.2 45.3 50.4 57.86 59.28 59.59 58 57.8 63.4
27/01/2023 10:14:59 45.13 45.58 45.98 45.2 45.3 50.4 57.05 58.61 59.59 58 57.8 63.4
27/01/2023 10:15:00 44.21 45.34 45.98 45.2 45.3 50.4 57.81 58.15 59.59 58 57.8 63.4
27/01/2023 10:15:01 45.04 45.04 45.98 45.2 45.3 50.4 56.58 57.67 59.59 58 57.8 63.4
27/01/2023 10:15:02 45.64 45.72 45.98 45.2 45.3 50.4 56.25 57.11 59.59 58 57.8 63.4
27/01/2023 10:15:03 44.66 45.72 45.98 45.2 45.3 50.4 56.31 56.8 59.59 58 57.8 63.4
27/01/2023 10:15:04 45.3 45.38 45.98 45.2 45.3 50.4 56.54 56.6 59.59 58 57.8 63.4
27/01/2023 10:15:05 45.4 45.73 45.98 45.2 45.3 50.4 57.78 57.57 59.59 58 57.8 63.4
27/01/2023 10:15:06 45.2 45.4 45.98 45.2 45.3 50.4 56.29 57.33 59.59 58 57.8 63.4
27/01/2023 10:15:07 44.63 45.7 45.98 45.2 45.3 50.4 56.97 57.05 59.59 58 57.8 63.4
27/01/2023 10:15:08 43.66 45.02 45.98 45.2 45.3 50.4 57.73 57.64 59.59 58 57.8 63.4
27/01/2023 10:15:09 45.23 44.91 45.98 45.2 45.3 50.4 57.87 58.04 59.59 58 57.8 63.4
27/01/2023 10:15:10 44.97 45.08 45.98 45.2 45.3 50.4 57.02 57.64 59.59 58 57.8 63.4
27/01/2023 10:15:11 44.19 45.33 45.98 45.2 45.3 50.4 56.95 57.36 59.59 58 57.8 63.4
27/01/2023 10:15:12 44.65 45.36 45.98 45.2 45.3 50.4 57.22 57.31 59.59 58 57.8 63.4
27/01/2023 10:15:13 45.07 44.97 45.98 45.2 45.3 50.4 57.03 57.26 59.59 58 57.8 63.4
27/01/2023 10:15:14 44.27 45.27 45.98 45.2 45.3 50.4 57.02 57.41 59.59 58 57.8 63.4
27/01/2023 10:15:15 44.69 44.89 45.98 45.2 45.3 50.4 55.95 56.89 59.59 58 57.8 63.4
27/01/2023 10:15:16 45.1 45.31 45.98 45.2 45.3 50.4 56.38 56.63 59.59 58 57.8 63.4
27/01/2023 10:15:17 45.29 45.32 45.98 45.2 45.3 50.4 56.44 56.57 59.59 58 57.8 63.4
27/01/2023 10:15:18 44.65 45.45 45.98 45.2 45.3 50.4 56.06 56.59 59.59 58 57.8 63.4
27/01/2023 10:15:19 45.64 45.47 45.98 45.2 45.3 50.4 56.49 56.45 59.59 58 57.8 63.4
27/01/2023 10:15:20 45.49 46 46 45.2 45.3 50.4 56.71 56.7 59.59 58 57.8 63.4
27/01/2023 10:15:21 45.32 45.54 46 45.2 45.3 50.4 56.63 56.77 59.59 58 57.8 63.4
27/01/2023 10:15:22 45.71 45.92 46 45.2 45.3 50.4 57.02 57.23 59.59 58 57.8 63.4
27/01/2023 10:15:23 44.08 45.5 46 45.2 45.3 50.4 56.29 56.87 59.59 58 57.8 63.4
27/01/2023 10:15:24 43.72 44.9 46 45.2 45.3 50.4 56.35 56.58 59.59 57.9 57.8 63.4
27/01/2023 10:15:25 44 44.36 46 45.2 45.3 50.4 56.53 56.63 59.59 57.9 57.8 63.4
27/01/2023 10:15:26 44.17 44.43 46 45.2 45.3 50.4 56.08 56.5 59.59 57.9 57.8 63.4
27/01/2023 10:15:27 44.09 44.59 46 45.1 45.3 50.4 56.08 56.35 59.28 57.9 57.8 63.4
27/01/2023 10:15:28 45.63 45.42 46 45.2 45.3 50.4 56.36 56.58 58.61 57.9 57.8 63.4
27/01/2023 10:15:29 45.05 45.36 46 45.1 45.3 50.4 56.34 56.56 58.15 57.9 57.8 63.4
27/01/2023 10:15:30 43.64 45.2 46 45.1 45.3 50.4 55.91 56.4 58.04 57.9 57.8 63.4
27/01/2023 10:15:31 45.78 45.42 46 45.1 45.3 50.4 56.09 56.17 58.04 57.9 57.8 63.4
27/01/2023 10:15:32 44.95 45.28 46 45.1 45.3 50.4 56.1 56.23 58.04 57.9 57.8 63.4
27/01/2023 10:15:33 45.18 45.42 46 45.1 45.3 50.4 57.11 56.76 58.04 57.6 57.8 63.4
27/01/2023 10:15:34 44.88 45.32 46 45.1 45.3 50.4 56.4 56.71 58.04 57.6 57.8 63.4
27/01/2023 10:15:35 45.05 45.36 46 45.1 45.3 50.4 56.31 56.72 58.04 57.6 57.8 63.4
27/01/2023 10:15:36 45.47 45.71 46 45.1 45.3 50.4 56.11 56.47 58.04 57.6 57.8 63.4
27/01/2023 10:15:37 45.32 45.48 46 45.1 45.3 50.4 56.51 56.58 58.04 57.6 57.8 63.4
27/01/2023 10:15:38 45.63 45.71 46 45.1 45.3 50.4 56.07 56.51 58.04 57.6 57.8 63.4
27/01/2023 10:15:39 44.77 45.6 46 45.1 45.3 50.4 56.4 56.4 57.64 57.6 57.8 63.4
27/01/2023 10:15:40 45.13 45.37 46 45.1 45.3 50.4 56.23 56.42 57.41 57.6 57.8 63.4
27/01/2023 10:15:41 44.42 45.43 46 45.1 45.3 50.4 55.9 56.56 57.41 57.6 57.8 63.4
27/01/2023 10:15:42 45.54 45.42 46 45.1 45.3 50.4 56.33 56.31 57.41 57.6 57.8 63.4
27/01/2023 10:15:43 46.21 46.1 46.1 45.1 45.3 50.4 56.56 56.51 57.41 57.6 57.8 63.4
27/01/2023 10:15:44 45.03 46.11 46.11 45.1 45.3 50.4 56.14 56.47 57.23 57.6 57.8 63.4
27/01/2023 10:15:45 46.38 46.07 46.11 45.1 45.3 50.4 56.56 56.53 57.23 57.6 57.8 63.4
27/01/2023 10:15:46 44.54 46.05 46.11 45.1 45.3 50.4 55.93 56.36 57.23 57.5 57.8 63.4
27/01/2023 10:15:47 45.64 45.64 46.11 45.1 45.3 50.4 56.45 56.45 57.23 57.5 57.8 63.4
27/01/2023 10:15:48 44.94 45.62 46.11 45.1 45.3 50.4 55.98 56.53 57.23 57.5 57.8 63.4
27/01/2023 10:15:49 45.08 45.29 46.11 45.1 45.3 50.4 56.74 56.68 57.23 57.5 57.8 63.4
27/01/2023 10:15:50 44.88 45.58 46.11 45.1 45.3 50.4 56.74 56.82 57.23 57.5 57.8 63.4
27/01/2023 10:15:51 45.26 45.46 46.11 45.1 45.3 50.4 56.59 56.78 57.23 57.5 57.8 63.4
27/01/2023 10:15:52 44.48 45.21 46.11 45.1 45.3 50.4 55.82 56.68 56.87 57.5 57.8 63.4
27/01/2023 10:15:53 45.54 45.53 46.11 45.1 45.3 50.4 56.62 56.59 56.82 57.5 57.8 63.4
27/01/2023 10:15:54 45.13 45.56 46.11 45.1 45.3 50.4 56.64 56.64 56.82 57.5 57.8 63.4
27/01/2023 10:15:55 44.74 45.54 46.11 45.1 45.3 50.4 57.1 57.13 57.13 57.5 57.8 63.4
27/01/2023 10:15:56 45.32 45.47 46.11 45.1 45.3 50.4 56.59 56.96 57.13 57.5 57.8 63.4
27/01/2023 10:15:57 45.17 45.37 46.11 45.1 45.3 50.4 56.69 56.92 57.13 57.5 57.8 63.4
27/01/2023 10:15:58 46.1 46.06 46.11 45.1 45.3 50.4 56.5 56.62 57.13 57.5 57.8 63.4
27/01/2023 10:15:59 44.84 45.78 46.11 45.1 45.3 50.4 56.32 56.85 57.13 57.5 57.8 63.4
27/01/2023 10:16:00 45.61 45.73 46.11 45.1 45.3 50.4 56.26 56.46 57.13 57.5 57.8 63.4
27/01/2023 10:16:01 45.18 45.64 46.11 45.1 45.3 50.4 56.11 56.47 57.13 57.5 57.8 63.4
27/01/2023 10:16:02 45.07 45.65 46.11 45.1 45.3 50.4 55.89 56.27 57.13 57.5 57.8 63.4
27/01/2023 10:16:03 46.29 46.05 46.11 45.1 45.3 50.4 56.53 56.42 57.13 57.5 57.8 63.4
27/01/2023 10:16:04 44.75 46.02 46.11 45.1 45.3 50.4 56.32 56.44 57.13 57.5 57.8 63.4
27/01/2023 10:16:05 44.74 45.34 46.11 45.1 45.3 50.4 56.48 56.69 57.13 57.5 57.8 63.4
27/01/2023 10:16:06 45.19 45.58 46.11 45.1 45.3 50.4 56.36 56.5 57.13 57.5 57.8 63.4
27/01/2023 10:16:07 44.75 45 46.11 45.1 45.3 50.4 56.16 56.61 57.13 57.5 57.8 63.4
27/01/2023 10:16:08 45.4 45.51 46.11 45.1 45.3 50.4 56.91 56.73 57.13 57.5 57.8 63.4
27/01/2023 10:16:09 44.96 45.69 46.11 45.1 45.3 50.4 56.29 56.73 57.13 57.5 57.8 63.4
27/01/2023 10:16:10 46.17 45.9 46.11 45.1 45.3 50.4 56.26 56.82 57.13 57.5 57.8 63.4
27/01/2023 10:16:11 44.85 45.65 46.11 45.1 45.3 50.4 56.25 56.42 57.13 57.5 57.8 63.4
27/01/2023 10:16:12 44.73 45.57 46.11 45.1 45.3 50.4 55.83 56.3 57.13 57.5 57.8 63.4
27/01/2023 10:16:13 44.55 45.52 46.11 45.1 45.3 50.4 56.37 56.24 57.13 57.5 57.8 63.4
27/01/2023 10:16:14 45.84 45.54 46.07 45.1 45.3 50.4 56.5 56.47 57.13 57.4 57.8 63.4
27/01/2023 10:16:15 46.65 46.51 46.51 45.1 45.3 50.4 57.14 57.07 57.13 57.4 57.8 63.4
27/01/2023 10:16:16 45.86 46.89 46.89 45.1 45.3 50.4 59.92 59.49 59.49 57.4 57.8 63.4
27/01/2023 10:16:17 45.56 46.33 46.89 45.1 45.3 50.4 56.77 58.57 59.49 57.4 57.8 63.4
27/01/2023 10:16:18 44.88 45.75 46.89 45.1 45.3 50.4 56.25 57.52 59.49 57.4 57.8 63.4
27/01/2023 10:16:19 45.76 45.74 46.89 45.1 45.3 50.4 56.26 56.86 59.49 57.4 57.8 63.4
27/01/2023 10:16:20 45.56 45.97 46.89 45.1 45.3 50.4 56.25 56.41 59.49 57.4 57.8 63.4
27/01/2023 10:16:21 43.96 45.47 46.89 45.1 45.3 50.4 56.26 56.57 59.49 57.4 57.8 63.4
27/01/2023 10:16:22 44.53 45.22 46.89 45.1 45.3 50.4 56.62 56.58 59.49 57.4 57.8 63.4
27/01/2023 10:16:23 45.99 45.58 46.89 45.1 45.3 50.4 56.65 56.67 59.49 57.4 57.8 63.4
27/01/2023 10:16:24 44.41 45.75 46.89 45.1 45.3 50.4 56.68 56.81 59.49 57.4 57.8 63.4
27/01/2023 10:16:25 45.1 45.18 46.89 45.1 45.3 50.4 55.89 56.68 59.49 57.4 57.8 63.4
27/01/2023 10:16:26 44.7 45.61 46.89 45.1 45.3 50.4 56.31 56.41 59.49 57.4 57.8 63.4
27/01/2023 10:16:27 44.21 44.74 46.89 45.1 45.3 50.4 56.16 56.39 59.49 57.4 57.8 63.4
27/01/2023 10:16:28 44.31 44.9 46.89 45.1 45.3 50.4 56.43 56.46 59.49 57.4 57.8 63.4
27/01/2023 10:16:29 44.79 44.94 46.89 45.1 45.3 50.4 56.37 56.51 59.49 57.4 57.8 63.4
27/01/2023 10:16:30 45.01 45.09 46.89 45.1 45.3 50.4 56.7 56.64 59.49 57.4 57.8 63.4
27/01/2023 10:16:31 44.91 45.27 46.89 45.1 45.3 50.4 56.17 56.58 59.49 57.3 57.8 63.4
27/01/2023 10:16:32 45.92 45.75 46.89 45.1 45.3 50.4 57.07 56.95 59.49 57.3 57.8 63.4
27/01/2023 10:16:33 44.4 45.63 46.89 45.1 45.3 50.4 56.04 56.85 59.49 57.3 57.8 63.4
27/01/2023 10:16:34 43.41 44.86 46.89 45.1 45.3 50.4 56.64 56.73 59.49 57.3 57.8 63.4
27/01/2023 10:16:35 45.11 44.89 46.89 45.1 45.3 50.4 57.19 57.02 59.49 57.3 57.8 63.4
27/01/2023 10:16:36 44.88 45.16 46.89 45.1 45.3 50.4 56.49 57.14 59.49 57.3 57.8 63.4
27/01/2023 10:16:37 44.86 45.31 46.89 45.1 45.3 50.4 56.42 56.76 59.49 57.3 57.8 63.4
27/01/2023 10:16:38 45.34 45.31 46.89 45.1 45.3 50.4 56.06 56.58 59.49 57.3 57.8 63.4
27/01/2023 10:16:39 43.98 45.09 46.89 45.1 45.3 50.4 55.91 56.3 59.49 57.3 57.8 63.4
27/01/2023 10:16:40 43.53 44.81 46.89 45.1 45.2 50.4 55.87 56.19 59.49 57.3 57.8 63.4
27/01/2023 10:16:41 44.43 44.88 46.89 45.1 45.2 50.4 56.42 56.54 59.49 57.3 57.8 63.4
27/01/2023 10:16:42 44.63 44.75 46.89 45.1 45.2 50.4 56.81 56.64 59.49 57.3 57.8 63.4
27/01/2023 10:16:43 45.42 45.45 46.89 45.1 45.2 50.4 56.17 56.6 59.49 57.3 57.8 63.4
27/01/2023 10:16:44 45.41 45.4 46.89 45.1 45.2 50.4 56.74 56.7 59.49 57.3 57.8 63.4
27/01/2023 10:16:45 43.89 45.36 46.89 45.1 45.2 50.4 56.82 56.94 59.49 57.3 57.8 63.4
27/01/2023 10:16:46 41.8 44.47 46.33 45.1 45.2 50.4 55.87 56.88 58.57 57.3 57.8 63.4
27/01/2023 10:16:47 44.84 44.57 45.97 45.1 45.2 50.4 56.09 56.29 57.52 57.2 57.8 63.4
27/01/2023 10:16:48 45.41 45.21 45.97 45.1 45.2 50.4 57.48 57.09 57.14 57.2 57.8 63.4
27/01/2023 10:16:49 43.44 45.1 45.97 45.1 45.2 50.4 56.26 57.03 57.14 57.2 57.8 63.4
27/01/2023 10:16:50 45.95 45.43 45.75 45.1 45.2 50.4 56.6 56.73 57.14 57.2 57.8 63.4
27/01/2023 10:16:51 44.63 45.95 45.95 45.1 45.2 50.4 56.45 56.75 57.14 57.2 57.8 63.4
27/01/2023 10:16:52 45.52 45.52 45.95 45.1 45.2 50.4 56.33 56.88 57.14 57.2 57.7 63.4
27/01/2023 10:16:53 44.33 45.14 45.95 45.1 45.2 50.4 56.07 56.37 57.14 57.1 57.7 63.4
27/01/2023 10:16:54 44.67 45.33 45.95 45.1 45.2 50.4 56.5 56.44 57.14 57.1 57.7 63.4
27/01/2023 10:16:55 44.9 44.86 45.95 45.1 45.2 50.4 56.43 56.53 57.14 57.1 57.7 63.4
27/01/2023 10:16:56 44.52 45.15 45.95 45 45.2 50.4 56.32 56.53 57.14 57 57.7 63.4
27/01/2023 10:16:57 44.84 44.94 45.95 45 45.2 50.4 56.23 56.6 57.14 57 57.7 63.4
27/01/2023 10:16:58 45.78 45.59 45.95 45 45.2 50.4 56.14 56.48 57.14 57 57.7 63.4
27/01/2023 10:16:59 48.22 47.55 47.55 45.1 45.2 50.4 63.88 62.68 62.68 57 57.8 63.4
27/01/2023 10:17:00 46.2 47.39 47.55 45.1 45.2 50.4 59.62 62.62 62.68 57.1 57.8 63.4
27/01/2023 10:17:01 44.69 46.85 47.55 45.1 45.2 50.4 55.8 61.1 62.68 57.1 57.8 63.4
27/01/2023 10:17:02 44.67 45.67 47.55 45.1 45.2 50.4 56.31 58.62 62.68 57.1 57.8 63.4
27/01/2023 10:17:03 45.2 45.34 47.55 45.1 45.2 50.4 56.57 57.28 62.68 57.1 57.8 63.4
27/01/2023 10:17:04 45.11 45.64 47.55 45.1 45.2 50.4 56.48 56.96 62.68 57 57.8 63.4
27/01/2023 10:17:05 44.22 45.15 47.55 45.1 45.2 50.4 56.42 56.81 62.68 57 57.8 63.4
27/01/2023 10:17:06 44.58 44.97 47.55 45.1 45.2 50.4 55.86 56.57 62.68 57 57.8 63.4
27/01/2023 10:17:07 45.01 45.2 47.55 45.1 45.2 50.4 57.23 56.98 62.68 57 57.8 63.4
27/01/2023 10:17:08 45.98 45.85 47.55 45.1 45.2 50.4 56.54 57.15 62.68 57 57.8 63.4
27/01/2023 10:17:09 45.5 46.12 47.55 45.1 45.2 50.4 56.29 56.88 62.68 57 57.8 63.4
27/01/2023 10:17:10 46.02 45.95 47.55 45.1 45.2 50.4 56.97 56.88 62.68 57 57.8 63.4
27/01/2023 10:17:11 46.1 46.17 47.55 45.1 45.2 50.4 56.34 56.88 62.68 57 57.8 63.4
27/01/2023 10:17:12 46.64 46.7 47.55 45.1 45.2 50.4 58.74 57.9 62.68 57.1 57.8 63.4
27/01/2023 10:17:13 45.94 46.91 47.55 45.1 45.2 50.4 57.32 58.33 62.68 57.1 57.8 63.4
27/01/2023 10:17:14 45.6 46.17 47.55 45.1 45.2 50.4 57.15 57.61 62.68 57.1 57.8 63.4
27/01/2023 10:17:15 45.1 45.79 47.55 45.1 45.2 50.4 56.41 57.22 62.68 57.1 57.8 63.4
27/01/2023 10:17:16 44.95 45.62 47.55 45.1 45.2 50.4 56.59 56.95 62.68 57.1 57.8 63.4
27/01/2023 10:17:17 45.37 45.56 47.55 45.1 45.2 50.4 57.08 57.03 62.68 57.1 57.8 63.4
27/01/2023 10:17:18 44.88 45.14 47.55 45.1 45.2 50.4 56.67 56.87 62.68 57.1 57.8 63.4
27/01/2023 10:17:19 45.07 45.34 47.55 45.1 45.2 50.4 56.69 56.96 62.68 57.1 57.8 63.4
27/01/2023 10:17:20 46.01 45.78 47.55 45.1 45.2 50.4 57.67 57.43 62.68 57.1 57.8 63.4
27/01/2023 10:17:21 44.46 45.91 47.55 45.1 45.2 50.4 55.91 57.39 62.68 57.1 57.8 63.4
27/01/2023 10:17:22 45.56 45.71 47.55 45.1 45.2 50.4 57.04 57.01 62.68 57.1 57.8 63.4
27/01/2023 10:17:23 44.83 45.69 47.55 45.1 45.2 50.4 57.03 57.14 62.68 57.1 57.8 63.4
27/01/2023 10:17:24 44.98 45.43 47.55 45.1 45.2 50.4 56.83 57.18 62.68 57.1 57.8 63.4
27/01/2023 10:17:25 45.23 45.3 47.55 45.1 45.2 50.4 57.47 57.34 62.68 57.1 57.8 63.4
27/01/2023 10:17:26 45.59 45.98 47.55 45.1 45.2 50.4 56.69 57.48 62.68 57.1 57.8 63.4
27/01/2023 10:17:27 45.1 45.55 47.55 45.1 45.2 50.4 56.69 56.85 62.68 57.1 57.8 63.4
27/01/2023 10:17:28 44.04 45.45 47.55 45.1 45.2 50.4 56.98 57.03 62.68 57.1 57.8 63.4
27/01/2023 10:17:29 44.3 44.79 47.39 45.1 45.2 50.4 56.98 57.21 62.62 57.1 57.8 63.4
27/01/2023 10:17:30 44.85 44.99 46.91 45.1 45.2 50.4 56.45 57.04 61.1 57.1 57.8 63.4
27/01/2023 10:17:31 45.69 45.4 46.91 45.1 45.2 50.4 56.43 56.65 58.62 57.1 57.8 63.4
27/01/2023 10:17:32 45.41 45.72 46.91 45.1 45.2 50.4 57.21 57.17 58.33 57.1 57.8 63.4
27/01/2023 10:17:33 44.85 45.67 46.91 45.1 45.2 50.4 56.22 57.06 58.33 57.1 57.8 63.4
27/01/2023 10:17:34 45.74 45.61 46.91 45.1 45.2 50.4 56.6 56.75 58.33 57.1 57.8 63.4
27/01/2023 10:17:35 44.21 45.76 46.91 45.1 45.2 50.4 56.94 56.94 58.33 57.1 57.8 63.4
27/01/2023 10:17:36 45.21 45.31 46.91 45.1 45.2 50.4 56.75 56.99 58.33 57.1 57.8 63.4
27/01/2023 10:17:37 44.23 45.33 46.91 45.1 45.2 50.4 56.5 56.99 58.33 57.1 57.8 63.4
27/01/2023 10:17:38 46.11 45.76 46.91 45.1 45.2 50.4 56.71 56.85 58.33 57.1 57.7 63.4
27/01/2023 10:17:39 45.06 45.67 46.91 45.1 45.2 50.4 56.7 56.91 58.33 57.1 57.7 63.4
27/01/2023 10:17:40 45.16 45.46 46.91 45.1 45.2 50.4 56.5 56.76 58.33 57 57.7 63.4
27/01/2023 10:17:41 45.79 45.72 46.91 45.1 45.2 50.4 56.83 56.89 58.33 57 57.7 63.4
27/01/2023 10:17:42 44.99 45.62 46.91 45.1 45.2 50.4 56.93 57.03 58.33 57 57.7 63.4
27/01/2023 10:17:43 44.9 45.37 46.17 45.1 45.2 50.4 55.62 56.96 57.61 57 57.7 63.4
27/01/2023 10:17:44 45.42 45.79 45.98 45.1 45.2 50.4 56.58 56.54 57.48 57 57.7 63.4
27/01/2023 10:17:45 45.26 45.83 45.98 45.1 45.2 50.4 56.72 56.73 57.48 56.9 57.7 63.4
27/01/2023 10:17:46 44.97 45.6 45.98 45.1 45.2 50.4 56.71 56.71 57.48 56.9 57.7 63.4
27/01/2023 10:17:47 45.3 45.5 45.98 45.1 45.2 50.4 56.2 56.66 57.48 56.9 57.7 63.4
27/01/2023 10:17:48 45.25 45.55 45.98 45.1 45.2 50.4 56.89 56.85 57.48 56.9 57.7 63.4
27/01/2023 10:17:49 45.44 45.53 45.98 45.1 45.2 50.4 56.44 56.81 57.48 56.9 57.7 63.4
27/01/2023 10:17:50 45.42 45.84 45.98 45.1 45.2 50.4 56.5 56.95 57.48 56.9 57.7 63.4
27/01/2023 10:17:51 44.57 45.31 45.98 45.1 45.2 50.4 56.21 56.59 57.48 56.9 57.7 63.4
27/01/2023 10:17:52 44.61 45.11 45.98 45.1 45.2 50.4 56.93 56.76 57.48 56.9 57.7 63.4
27/01/2023 10:17:53 45.78 45.7 45.98 45.1 45.2 50.4 56.8 56.95 57.48 56.9 57.7 63.4
27/01/2023 10:17:54 45.07 45.49 45.98 45.1 45.2 50.4 56.98 57.04 57.48 56.9 57.7 63.4
27/01/2023 10:17:55 44.69 45.39 45.98 45.1 45.2 50.4 55.62 56.96 57.48 56.8 57.7 63.4
27/01/2023 10:17:56 44.86 45.23 45.84 45.1 45.2 50.4 56.99 56.85 57.21 56.8 57.7 63.4
27/01/2023 10:17:57 45.21 45.33 45.84 45.1 45.2 50.4 55.9 56.6 57.21 56.8 57.7 63.4
27/01/2023 10:17:58 44.55 45.46 45.84 45.1 45.2 50.4 56.79 56.72 57.21 56.8 57.7 63.4
27/01/2023 10:17:59 44.32 44.95 45.84 45.1 45.2 50.4 56.14 56.69 57.17 56.8 57.7 63.4
27/01/2023 10:18:00 44.29 44.83 45.84 45.1 45.2 50.4 55.94 56.28 57.17 56.8 57.7 63.4
27/01/2023 10:18:01 42.85 44.71 45.84 45.1 45.2 50.4 56.77 56.59 57.17 56.8 57.7 63.4
27/01/2023 10:18:02 43.49 43.69 45.84 45 45.2 50.4 56.02 56.53 57.06 56.8 57.7 63.4
27/01/2023 10:18:03 44.27 44.08 45.84 45 45.2 50.4 56.48 56.47 57.04 56.8 57.7 63.4
27/01/2023 10:18:04 45.55 45.11 45.84 45 45.2 50.4 56.19 56.47 57.04 56.8 57.7 63.4
27/01/2023 10:18:05 44.35 45.06 45.84 45 45.2 50.4 56.38 56.59 57.04 56.8 57.7 63.4
27/01/2023 10:18:06 45.25 45.43 45.84 45 45.2 50.4 56.8 56.8 57.04 56.8 57.7 63.4
27/01/2023 10:18:07 43.85 45.06 45.84 45 45.2 50.4 56.66 56.8 57.04 56.8 57.7 63.4
27/01/2023 10:18:08 45.07 45.13 45.84 45 45.2 50.4 57.29 57.21 57.21 56.8 57.7 63.4
27/01/2023 10:18:09 44.46 45.03 45.84 45 45.2 50.4 56.42 57.02 57.21 56.8 57.7 63.4
27/01/2023 10:18:10 45.5 45.33 45.84 45 45.2 50.4 57.63 57.34 57.34 56.8 57.7 63.4
27/01/2023 10:18:11 44.41 45.36 45.84 45 45.2 50.4 57.58 57.72 57.72 56.9 57.7 63.4
27/01/2023 10:18:12 44.99 45.11 45.84 45 45.2 50.4 57.17 57.59 57.72 56.9 57.7 63.4
27/01/2023 10:18:13 43.45 45.01 45.84 45 45.2 50.4 56.31 57.3 57.72 56.9 57.7 63.4
27/01/2023 10:18:14 45.53 45.1 45.84 45 45.2 50.4 56.72 56.9 57.72 56.9 57.7 63.4
27/01/2023 10:18:15 46.06 45.86 45.86 45 45.2 50.4 56.67 56.93 57.72 56.9 57.7 63.4
27/01/2023 10:18:16 46.22 46.21 46.21 45 45.2 50.4 57.09 57.07 57.72 56.9 57.7 63.4
27/01/2023 10:18:17 44.12 46.08 46.21 45 45.2 50.4 56.93 57.13 57.72 56.9 57.7 63.4
27/01/2023 10:18:18 45.17 45.31 46.21 45 45.2 50.4 57.35 57.38 57.72 56.9 57.7 63.4
27/01/2023 10:18:19 45.43 45.5 46.21 45 45.2 50.4 55.87 57.35 57.72 56.9 57.7 63.4
27/01/2023 10:18:20 45.03 45.66 46.21 45 45.2 50.4 56.93 57.01 57.72 56.9 57.7 63.4
27/01/2023 10:18:21 44.61 45.54 46.21 45 45.2 50.4 56.42 56.68 57.72 56.9 57.7 63.4
27/01/2023 10:18:22 45.8 45.59 46.21 45 45.2 50.4 56.45 56.72 57.72 56.9 57.7 63.4
27/01/2023 10:18:23 44.48 45.31 46.21 45 45.2 50.4 56.46 56.7 57.72 56.9 57.7 63.4
27/01/2023 10:18:24 45.04 45.37 46.21 45 45.2 50.4 56.17 56.67 57.72 56.9 57.7 63.4
27/01/2023 10:18:25 44.05 45.18 46.21 45 45.2 50.4 56.35 56.44 57.72 56.9 57.7 63.4
27/01/2023 10:18:26 43.93 44.64 46.21 45 45.2 50.4 56.2 56.45 57.72 56.9 57.7 63.4
27/01/2023 10:18:27 44.89 44.79 46.21 45 45.2 50.4 56.94 56.82 57.72 56.9 57.7 63.4
27/01/2023 10:18:28 44.4 44.92 46.21 45 45.2 50.4 56.07 56.69 57.72 56.9 57.7 63.4
27/01/2023 10:18:29 44.88 45.18 46.21 45 45.2 50.4 56.44 56.74 57.72 56.9 57.7 63.4
27/01/2023 10:18:30 43.8 44.7 46.21 45 45.2 50.4 56.16 56.42 57.72 56.9 57.7 63.4
27/01/2023 10:18:31 42.99 44.19 46.21 45 45.2 50.4 56.13 56.29 57.72 56.9 57.7 63.4
27/01/2023 10:18:32 44.38 44.28 46.21 45 45.2 50.4 56.2 56.4 57.72 56.9 57.7 63.4
27/01/2023 10:18:33 45.95 45.4 46.21 45 45.2 50.4 56.33 56.52 57.72 56.9 57.7 63.4
27/01/2023 10:18:34 45.38 45.6 46.21 45 45.2 50.4 56.65 56.68 57.72 56.9 57.7 63.4
27/01/2023 10:18:35 44.37 45.52 46.21 45 45.2 50.4 56.77 56.84 57.72 56.8 57.7 63.4
27/01/2023 10:18:36 44.9 45.2 46.21 45 45.2 50.4 56.21 56.81 57.72 56.8 57.7 63.4
27/01/2023 10:18:37 45.81 45.8 46.21 45 45.2 50.4 57.17 57.13 57.72 56.8 57.7 63.4
27/01/2023 10:18:38 43.74 45.58 46.21 45 45.2 50.4 55.92 56.91 57.72 56.8 57.7 63.4
27/01/2023 10:18:39 45.59 45.25 46.21 45 45.2 50.4 56.85 56.75 57.72 56.8 57.7 63.4
27/01/2023 10:18:40 45.43 45.55 46.21 45 45.2 50.4 56.8 57.03 57.72 56.8 57.7 63.4
27/01/2023 10:18:41 44.49 45.42 46.21 45 45.2 50.4 56.87 57.12 57.59 56.8 57.7 63.4
27/01/2023 10:18:42 44.58 45.4 46.21 45 45.2 50.4 56.89 57.05 57.38 56.8 57.7 63.4
27/01/2023 10:18:43 44.66 45.03 46.21 45 45.2 50.4 56.77 56.97 57.38 56.8 57.7 63.4
27/01/2023 10:18:44 46.36 45.76 46.21 45 45.2 50.4 57.3 57.24 57.38 56.8 57.7 63.4
27/01/2023 10:18:45 44.58 45.79 46.21 45 45.2 50.4 56.52 57.31 57.38 56.8 57.7 63.4
27/01/2023 10:18:46 44.57 45.21 46.08 45 45.2 50.4 56.36 56.82 57.38 56.8 57.7 63.4
27/01/2023 10:18:47 45.47 45.79 45.8 45 45.2 50.4 56.23 56.57 57.38 56.8 57.7 63.4
27/01/2023 10:18:48 44.5 45.21 45.8 45 45.2 50.4 56.8 56.73 57.35 56.7 57.7 63.4
27/01/2023 10:18:49 45.31 45.38 45.8 45 45.2 50.4 56.62 56.68 57.31 56.7 57.7 63.4
27/01/2023 10:18:50 45.43 45.4 45.8 45 45.2 50.4 56.79 56.94 57.31 56.7 57.7 63.4
27/01/2023 10:18:51 44.52 45.77 45.8 45 45.2 50.4 56.79 56.86 57.31 56.7 57.7 63.4
27/01/2023 10:18:52 43.81 45.14 45.8 45 45.2 50.4 56.1 56.73 57.31 56.7 57.7 63.4
27/01/2023 10:18:53 44.65 45.04 45.8 45 45.2 50.4 56.75 56.83 57.31 56.7 57.7 63.4
27/01/2023 10:18:54 46.23 45.64 45.8 45 45.2 50.4 56.56 56.79 57.31 56.7 57.7 63.4
27/01/2023 10:18:55 45.35 45.77 45.8 45 45.2 50.4 56.73 56.95 57.31 56.7 57.7 63.4
27/01/2023 10:18:56 45.57 46.12 46.12 45 45.2 50.4 56.74 56.91 57.31 56.7 57.7 63.4
27/01/2023 10:18:57 45.35 45.66 46.12 45 45.2 50.4 56.87 56.86 57.31 56.7 57.7 63.4
27/01/2023 10:18:58 45.95 45.93 46.12 45 45.2 50.4 57.15 57.2 57.31 56.7 57.7 63.4
27/01/2023 10:18:59 44.86 45.8 46.12 45 45.2 50.4 56.53 57.03 57.31 56.7 57.7 63.4
27/01/2023 10:19:00 45.62 45.56 46.12 45 45.2 50.4 57.31 57.17 57.31 56.7 57.7 63.4
27/01/2023 10:19:01 45.94 46.12 46.12 45 45.2 50.4 57.74 57.67 57.67 56.7 57.7 63.4
27/01/2023 10:19:02 45.17 46.38 46.38 45 45.2 50.4 58.46 58.99 58.99 56.7 57.7 63.4
27/01/2023 10:19:03 44.37 45.28 46.38 45 45.2 50.4 56.77 57.62 58.99 56.7 57.7 63.4
27/01/2023 10:19:04 45.59 45.33 46.38 45 45.2 50.4 56.93 57.24 58.99 56.7 57.7 63.4
27/01/2023 10:19:05 45.02 45.74 46.38 45 45.2 50.4 57.19 57.24 58.99 56.8 57.7 63.4
27/01/2023 10:19:06 44.63 45.06 46.38 45 45.2 50.4 56.74 57.21 58.99 56.8 57.7 63.4
27/01/2023 10:19:07 43.77 45.09 46.38 45 45.2 50.4 56.53 57 58.99 56.8 57.7 63.4
27/01/2023 10:19:08 45.35 45.06 46.38 45 45.2 50.4 57.14 57.08 58.99 56.8 57.7 63.4
27/01/2023 10:19:09 45.28 45.4 46.38 45 45.2 50.4 57.25 57.34 58.99 56.8 57.7 63.4
27/01/2023 10:19:10 44.72 45.48 46.38 45 45.2 50.4 57.17 57.28 58.99 56.8 57.7 63.4
27/01/2023 10:19:11 45.7 45.63 46.38 45 45.2 50.4 58.03 57.88 58.99 56.8 57.7 63.4
27/01/2023 10:19:12 44.65 45.48 46.38 45 45.2 50.4 58.07 58.44 58.99 56.8 57.7 63.4
27/01/2023 10:19:13 45.1 45.54 46.38 45 45.2 50.4 57.08 57.89 58.99 56.8 57.7 63.4
27/01/2023 10:19:14 45.4 45.74 46.38 45 45.2 50.4 57.48 57.73 58.99 56.8 57.7 63.4
27/01/2023 10:19:15 44.2 45.25 46.38 45 45.2 50.4 57 57.59 58.99 56.8 57.7 63.4
27/01/2023 10:19:16 45.01 45.16 46.38 45 45.2 50.4 57.39 57.39 58.99 56.8 57.7 63.4
27/01/2023 10:19:17 44.44 44.97 46.38 45 45.2 50.4 57.04 57.47 58.99 56.8 57.7 63.4
27/01/2023 10:19:18 45.34 45.31 46.38 45 45.2 50.4 57.59 57.65 58.99 56.8 57.7 63.4
27/01/2023 10:19:19 44.89 45.26 46.38 45 45.2 50.4 57.53 57.62 58.99 56.8 57.7 63.4
27/01/2023 10:19:20 45.24 45.63 46.38 45 45.2 50.4 57.57 57.65 58.99 56.8 57.7 63.4
27/01/2023 10:19:21 45.49 45.51 46.38 45 45.2 50.4 57.23 57.59 58.99 56.8 57.7 63.4
27/01/2023 10:19:22 45.19 45.78 46.38 45 45.2 50.4 57.01 57.49 58.99 56.8 57.7 63.4
27/01/2023 10:19:23 45.36 45.58 46.38 45 45.2 50.4 57.06 57.27 58.99 56.8 57.7 63.4
27/01/2023 10:19:24 44.94 45.46 46.38 45 45.2 50.4 57.79 57.71 58.99 56.8 57.7 63.4
27/01/2023 10:19:25 45.53 45.63 46.38 45.1 45.2 50.4 59.27 58.89 58.99 56.8 57.7 63.4
27/01/2023 10:19:26 45.32 45.53 46.38 45.1 45.2 50.4 57.51 58.43 58.99 56.8 57.7 63.4
27/01/2023 10:19:27 45 45.44 46.38 45.1 45.2 50.4 58.34 58.21 58.99 56.8 57.7 63.4
27/01/2023 10:19:28 44.44 45.24 46.38 45 45.2 50.4 57.09 58.22 58.99 56.8 57.7 63.4
27/01/2023 10:19:29 45.5 45.29 46.38 45 45.2 50.4 56.93 57.63 58.99 56.8 57.7 63.4
27/01/2023 10:19:30 45.45 45.52 46.38 45 45.2 50.4 57.89 57.71 58.99 56.8 57.7 63.4
27/01/2023 10:19:31 48.16 48.02 48.02 45.1 45.2 50.4 60.34 60.03 60.03 56.9 57.7 63.4
27/01/2023 10:19:32 45.97 47.37 48.02 45.1 45.2 50.4 62.24 62.44 62.44 56.9 57.7 63.4
27/01/2023 10:19:33 45.3 46.35 48.02 45.1 45.2 50.4 56.54 60.76 62.44 56.9 57.7 63.4
27/01/2023 10:19:34 46 46.12 48.02 45.1 45.2 50.4 57.53 58.72 62.44 56.9 57.7 63.4
27/01/2023 10:19:35 45.67 46.15 48.02 45.1 45.2 50.4 57.45 58.02 62.44 56.9 57.7 63.4
27/01/2023 10:19:36 47.54 47.1 48.02 45.1 45.2 50.4 61.44 60.53 62.44 56.9 57.7 63.4
27/01/2023 10:19:37 46.79 47.07 48.02 45.1 45.2 50.4 60.46 60.89 62.44 56.9 57.7 63.4
27/01/2023 10:19:38 45.85 47.07 48.02 45.1 45.2 50.4 57.57 60.21 62.44 57 57.7 63.4
27/01/2023 10:19:39 45.97 46.89 48.02 45.1 45.2 50.4 58.13 58.97 62.44 57 57.7 63.4
27/01/2023 10:19:40 45.23 46.29 48.02 45.1 45.2 50.4 57.29 58.22 62.44 57 57.7 63.4
27/01/2023 10:19:41 44.75 45.74 48.02 45.1 45.2 50.4 57.74 58.03 62.44 57 57.7 63.4
27/01/2023 10:19:42 45.73 45.6 48.02 45.1 45.2 50.4 57.71 58.44 62.44 57 57.7 63.4
27/01/2023 10:19:43 46.96 46.57 48.02 45.1 45.2 50.4 58.04 58.45 62.44 57 57.7 63.4
27/01/2023 10:19:44 44.31 46.43 48.02 45.1 45.2 50.4 57.37 57.6 62.44 57 57.7 63.4
27/01/2023 10:19:45 45.21 45.51 48.02 45.1 45.2 50.4 57.42 57.6 62.44 57 57.7 63.4
27/01/2023 10:19:46 45.89 45.94 48.02 45.1 45.2 50.4 58.23 58.05 62.44 57 57.7 63.4
27/01/2023 10:19:47 46.5 46.47 48.02 45.1 45.2 50.4 57.89 58.24 62.44 57 57.7 63.4
27/01/2023 10:19:48 45.71 46.45 48.02 45.1 45.2 50.4 57.76 58.02 62.44 57 57.7 63.4
27/01/2023 10:19:49 45.67 46.33 48.02 45.1 45.2 50.4 58.26 58.21 62.44 57 57.7 63.4
27/01/2023 10:19:50 46.18 46.21 48.02 45.1 45.2 50.4 57.93 58.29 62.44 57 57.7 63.4
27/01/2023 10:19:51 45.81 46.14 48.02 45.1 45.2 50.4 58.14 58.18 62.44 57 57.7 63.4
27/01/2023 10:19:52 45.17 46.09 48.02 45.1 45.2 50.4 57.03 58.17 62.44 57 57.7 63.4
27/01/2023 10:19:53 46.17 46.03 48.02 45.1 45.2 50.4 57.56 57.89 62.44 57 57.7 63.4
27/01/2023 10:19:54 44.59 46.1 48.02 45.1 45.2 50.4 57.34 57.72 62.44 57 57.7 63.4
27/01/2023 10:19:55 45.77 45.79 48.02 45.1 45.2 50.4 57.4 57.5 62.44 57 57.7 63.4
27/01/2023 10:19:56 43.24 45.6 48.02 45.1 45.2 50.4 56.81 57.47 62.44 57 57.7 63.4
27/01/2023 10:19:57 44 44.5 48.02 45.1 45.2 50.4 57.06 57.32 62.44 57 57.7 63.4
27/01/2023 10:19:58 44.08 44.65 48.02 45.1 45.2 50.4 57.07 57.26 62.44 57 57.7 63.4
27/01/2023 10:19:59 45.39 45.04 48.02 45.1 45.2 50.4 56.65 57.11 62.44 57 57.7 63.4
27/01/2023 10:20:00 44.23 45.18 48.02 45.1 45.2 50.4 57.2 57.29 62.44 57 57.7 63.4
27/01/2023 10:20:01 44.78 45 47.37 45.1 45.2 50.4 57.18 57.26 62.44 57 57.7 63.4
27/01/2023 10:20:02 44.79 44.94 47.1 45.1 45.2 50.4 56.59 57.26 60.89 57 57.7 63.4
27/01/2023 10:20:03 45.5 45.75 47.1 45.1 45.2 50.4 57.41 57.44 60.89 57 57.7 63.4
27/01/2023 10:20:04 45.97 45.76 47.1 45.1 45.2 50.4 56.61 57.28 60.89 57 57.7 63.4
27/01/2023 10:20:05 45.31 46 47.1 45.1 45.2 50.4 57.43 57.41 60.89 57 57.7 63.4
27/01/2023 10:20:06 45.27 45.61 47.07 45.1 45.2 50.4 57.66 57.5 60.89 57 57.7 63.4
27/01/2023 10:20:07 45.69 45.82 47.07 45.1 45.2 50.4 57.48 57.66 60.21 57 57.7 63.4
27/01/2023 10:20:08 44.54 45.66 46.89 45.1 45.2 50.4 56.98 57.49 58.97 57 57.7 63.4
27/01/2023 10:20:09 44.67 44.97 46.57 45.1 45.2 50.4 57.79 57.7 58.45 57 57.7 63.4
27/01/2023 10:20:10 44.98 45.32 46.57 45.1 45.2 50.4 58.53 58.36 58.45 57 57.7 63.4
27/01/2023 10:20:11 45.21 45.36 46.57 45.1 45.2 50.4 56.87 58.18 58.45 57 57.7 63.4
27/01/2023 10:20:12 45.56 45.7 46.57 45.1 45.2 50.4 57.75 57.73 58.45 57 57.7 63.4
27/01/2023 10:20:13 44.93 45.67 46.47 45.1 45.2 50.4 57.04 57.63 58.36 57 57.7 63.4
27/01/2023 10:20:14 45.83 45.76 46.47 45.1 45.2 50.4 57.23 57.48 58.36 57 57.7 63.4
27/01/2023 10:20:15 44.83 45.84 46.47 45.2 45.2 50.4 56.36 57.37 58.36 57 57.7 63.4
27/01/2023 10:20:16 43.91 45.11 46.47 45.1 45.2 50.4 56.32 56.8 58.36 57 57.7 63.4
27/01/2023 10:20:17 44.66 44.95 46.45 45.1 45.2 50.4 56.56 56.7 58.36 57 57.7 63.4
27/01/2023 10:20:18 45.98 45.77 46.33 45.1 45.2 50.4 57.3 57.16 58.36 57 57.7 63.4
27/01/2023 10:20:19 45.16 45.59 46.21 45.1 45.2 50.4 57.98 57.82 58.36 57 57.7 63.4
27/01/2023 10:20:20 46.28 45.98 46.14 45.2 45.2 50.4 57.87 57.92 58.36 57 57.7 63.4
27/01/2023 10:20:21 45.63 46.19 46.19 45.2 45.2 50.4 59.31 59 59 57 57.7 63.4
27/01/2023 10:20:22 44.81 45.84 46.19 45.1 45.2 50.4 59.04 59.43 59.43 57 57.7 63.4
27/01/2023 10:20:23 46.03 45.91 46.19 45.2 45.2 50.4 58.24 58.92 59.43 57 57.7 63.4
27/01/2023 10:20:24 45.21 45.86 46.19 45.2 45.2 50.4 57.14 58.54 59.43 57 57.7 63.4
27/01/2023 10:20:25 46.21 46.17 46.19 45.2 45.2 50.4 56.9 57.63 59.43 57 57.7 63.4
27/01/2023 10:20:26 45.98 46.18 46.19 45.2 45.2 50.4 57.68 57.64 59.43 57 57.7 63.4
27/01/2023 10:20:27 45.44 46 46.19 45.2 45.2 50.4 56.99 57.65 59.43 57 57.7 63.4
27/01/2023 10:20:28 45.74 46.02 46.19 45.2 45.2 50.4 56.9 57.4 59.43 57 57.7 63.4
27/01/2023 10:20:29 46.25 46.41 46.41 45.2 45.2 50.4 57.46 57.53 59.43 57 57.7 63.4
27/01/2023 10:20:30 45.7 46.17 46.41 45.2 45.2 50.4 57.17 57.33 59.43 57 57.7 63.4
27/01/2023 10:20:31 44.7 46.06 46.41 45.2 45.2 50.4 57.05 57.29 59.43 57 57.7 63.4
27/01/2023 10:20:32 46.5 46.08 46.41 45.2 45.2 50.4 57.04 57.52 59.43 57 57.7 63.4
27/01/2023 10:20:33 44.94 46.1 46.41 45.2 45.2 50.4 56.79 57.09 59.43 57 57.7 63.4
27/01/2023 10:20:34 45.88 45.92 46.41 45.2 45.2 50.4 56.71 57 59.43 57 57.7 63.4
27/01/2023 10:20:35 45.26 45.93 46.41 45.2 45.2 50.4 57.62 57.55 59.43 57 57.7 63.4
27/01/2023 10:20:36 46.14 46.07 46.41 45.2 45.2 50.4 57.04 57.5 59.43 57 57.7 63.4
27/01/2023 10:20:37 46.29 46.49 46.49 45.2 45.2 50.4 57.49 57.49 59.43 57.1 57.7 63.4
27/01/2023 10:20:38 45.37 46.29 46.49 45.2 45.2 50.4 56.47 57.41 59.43 57.1 57.7 63.4
27/01/2023 10:20:39 46.23 46.15 46.49 45.2 45.2 50.4 57.29 57.27 59.43 57.1 57.7 63.4
27/01/2023 10:20:40 46.47 46.5 46.5 45.2 45.2 50.4 57.2 57.35 59.43 57.1 57.7 63.4
27/01/2023 10:20:41 45.48 46.48 46.5 45.2 45.2 50.4 57.05 57.42 59.43 57.1 57.7 63.4
27/01/2023 10:20:42 45.46 46.17 46.5 45.2 45.2 50.4 56.82 57.13 59.43 57.1 57.7 63.4
27/01/2023 10:20:43 44.52 45.72 46.5 45.2 45.2 50.4 56.6 57.04 59.43 57.1 57.7 63.4
27/01/2023 10:20:44 46.16 45.96 46.5 45.2 45.2 50.4 57.06 57.16 59.43 57.1 57.7 63.4
27/01/2023 10:20:45 45.59 46.22 46.5 45.2 45.2 50.4 57.1 57.19 59.43 57.1 57.7 63.4
27/01/2023 10:20:46 45.19 45.67 46.5 45.2 45.2 50.4 56.92 57.24 59.43 57.1 57.7 63.4
27/01/2023 10:20:47 45.93 46.08 46.5 45.2 45.2 50.4 57.01 57.12 59.43 57.1 57.7 63.4
27/01/2023 10:20:48 43.98 45.8 46.5 45.2 45.2 50.4 56.41 57.09 59.43 57.1 57.7 63.4
27/01/2023 10:20:49 46.07 46.04 46.5 45.2 45.2 50.4 57.06 57.06 59.43 57.1 57.7 63.4
27/01/2023 10:20:50 45.27 45.8 46.5 45.2 45.2 50.4 56.56 57.01 59.43 57.1 57.7 63.4
27/01/2023 10:20:51 44.74 45.43 46.5 45.2 45.2 50.4 56.75 57.02 59.43 57.1 57.7 63.4
27/01/2023 10:20:52 45.72 45.57 46.5 45.2 45.2 50.4 57.15 57.16 58.92 57.1 57.7 63.4
27/01/2023 10:20:53 44.13 45.53 46.5 45.2 45.2 50.4 57.45 57.42 58.54 57.1 57.7 63.4
27/01/2023 10:20:54 44.49 44.73 46.5 45.2 45.2 50.4 59.73 59.11 59.11 57.1 57.7 63.4
27/01/2023 10:20:55 43.91 44.91 46.5 45.2 45.2 50.4 64.08 62.7 62.7 57.2 57.7 63.4
27/01/2023 10:20:56 45.19 45.07 46.5 45.2 45.2 50.4 58.85 62.78 62.78 57.2 57.7 63.4
27/01/2023 10:20:57 44.82 45.07 46.5 45.2 45.2 50.4 56.69 60.52 62.78 57.2 57.7 63.4
27/01/2023 10:20:58 44.25 45.22 46.5 45.2 45.2 50.4 56.79 58.52 62.78 57.2 57.7 63.4
27/01/2023 10:20:59 46.1 45.6 46.5 45.2 45.2 50.4 57.2 57.53 62.78 57.2 57.7 63.4
27/01/2023 10:21:00 44.23 45.63 46.5 45.2 45.2 50.4 57.39 57.56 62.78 57.2 57.7 63.4
27/01/2023 10:21:01 45.03 45.1 46.5 45.2 45.2 50.4 57.06 57.33 62.78 57.2 57.7 63.4
27/01/2023 10:21:02 45.26 45.37 46.5 45.2 45.2 50.4 57.16 57.42 62.78 57.2 57.7 63.4
27/01/2023 10:21:03 44.63 45.4 46.5 45.2 45.2 50.4 57.27 57.38 62.78 57.2 57.7 63.4
27/01/2023 10:21:04 45.25 45.48 46.5 45.2 45.2 50.4 56.35 57.34 62.78 57.2 57.7 63.4
27/01/2023 10:21:05 45.27 45.43 46.5 45.2 45.2 50.4 57.12 57.2 62.78 57.2 57.7 63.4
27/01/2023 10:21:06 44.96 45.35 46.5 45.2 45.2 50.4 56.07 56.99 62.78 57.2 57.7 63.4
27/01/2023 10:21:07 44.98 45.53 46.5 45.2 45.2 50.4 56.88 56.78 62.78 57.2 57.7 63.4
27/01/2023 10:21:08 45.49 45.61 46.5 45.2 45.2 50.4 57 57 62.78 57.2 57.7 63.4
27/01/2023 10:21:09 46.46 46.11 46.5 45.2 45.2 50.4 56.73 57.1 62.78 57.2 57.7 63.4
27/01/2023 10:21:10 45.53 46.28 46.48 45.2 45.2 50.4 57.16 57.24 62.78 57.2 57.7 63.4
27/01/2023 10:21:11 44.92 45.71 46.28 45.2 45.2 50.4 56.65 57.25 62.78 57.2 57.7 63.4
27/01/2023 10:21:12 45.91 45.86 46.28 45.2 45.2 50.4 57.1 57.13 62.78 57.2 57.7 63.4
27/01/2023 10:21:13 45.07 45.89 46.28 45.2 45.2 50.4 56.48 56.9 62.78 57.2 57.7 63.4
27/01/2023 10:21:14 44.41 45.36 46.28 45.2 45.2 50.4 56.82 56.88 62.78 57.2 57.7 63.4
27/01/2023 10:21:15 44.96 45.18 46.28 45.2 45.2 50.4 56.88 57.04 62.78 57.2 57.7 63.4
27/01/2023 10:21:16 45.65 45.63 46.28 45.2 45.2 50.4 56.75 56.98 62.78 57.2 57.7 63.4
27/01/2023 10:21:17 46.47 46.2 46.28 45.2 45.2 50.4 56.77 56.82 62.78 57.2 57.7 63.4
27/01/2023 10:21:18 45.24 46.2 46.28 45.2 45.2 50.4 57.52 57.31 62.78 57.2 57.7 63.4
27/01/2023 10:21:19 45.5 45.98 46.28 45.2 45.2 50.4 56.83 57.33 62.78 57.2 57.7 63.4
27/01/2023 10:21:20 45.23 45.62 46.28 45.2 45.2 50.4 56.5 57.06 62.78 57.2 57.7 63.4
27/01/2023 10:21:21 45.34 45.81 46.28 45.2 45.2 50.4 56.48 56.86 62.78 57.2 57.7 63.4
27/01/2023 10:21:22 45.94 45.9 46.28 45.2 45.2 50.4 57.57 57.28 62.78 57.2 57.7 63.4
27/01/2023 10:21:23 45.06 45.99 46.28 45.2 45.2 50.4 57.14 57.27 62.78 57.2 57.7 63.4
27/01/2023 10:21:24 44.57 45.5 46.28 45.2 45.2 50.4 56.98 57.47 62.78 57.2 57.7 63.4
27/01/2023 10:21:25 44.73 45.02 46.28 45.2 45.2 50.4 57.02 57.07 62.78 57.2 57.7 63.4
27/01/2023 10:21:26 45.37 45.44 46.28 45.2 45.2 50.4 56.83 57.06 60.52 57.2 57.7 63.4
27/01/2023 10:21:27 46.57 46.26 46.28 45.2 45.2 50.4 56.65 57.12 58.52 57.2 57.7 63.4
27/01/2023 10:21:28 45.1 46.11 46.28 45.2 45.2 50.4 56.7 57.02 57.56 57.2 57.7 63.4
27/01/2023 10:21:29 46.3 46.15 46.28 45.2 45.2 50.4 57.04 56.93 57.56 57.2 57.7 63.4
27/01/2023 10:21:30 45.52 46.12 46.28 45.2 45.2 50.4 56.7 57.16 57.47 57.2 57.7 63.4
27/01/2023 10:21:31 45.26 45.89 46.28 45.2 45.2 50.4 57.18 57.17 57.47 57.2 57.7 63.4
27/01/2023 10:21:32 45.65 45.83 46.28 45.2 45.2 50.4 58.41 58.15 58.15 57.2 57.7 63.4
27/01/2023 10:21:33 43.63 45.64 46.28 45.2 45.2 50.4 56.83 58.19 58.19 57.2 57.7 63.4
27/01/2023 10:21:34 44.9 44.97 46.28 45.2 45.2 50.4 56.76 57.43 58.19 57.2 57.7 63.4
27/01/2023 10:21:35 44.28 44.87 46.28 45.2 45.2 50.4 56.44 57.09 58.19 57.2 57.7 63.4
27/01/2023 10:21:36 45.69 45.45 46.28 45.2 45.2 50.4 56.21 56.61 58.19 57.2 57.7 63.4
27/01/2023 10:21:37 45.32 45.73 46.28 45.2 45.2 50.4 56.34 56.45 58.19 57.2 57.7 63.4
27/01/2023 10:21:38 45.49 45.86 46.28 45.2 45.2 50.4 57.26 57.01 58.19 57.2 57.7 63.4
27/01/2023 10:21:39 45.13 45.99 46.28 45.2 45.2 50.4 56.98 57.17 58.19 57.2 57.7 63.4
27/01/2023 10:21:40 45.24 45.72 46.26 45.2 45.2 50.4 56.22 56.94 58.19 57.2 57.7 63.4
27/01/2023 10:21:41 46.2 46.11 46.26 45.2 45.2 50.4 57.15 56.98 58.19 57.2 57.7 63.4
27/01/2023 10:21:42 47.02 46.63 46.63 45.2 45.2 50.4 56.84 57 58.19 57.2 57.7 63.4
27/01/2023 10:21:43 45.76 46.55 46.63 45.3 45.2 50.4 56.23 57.03 58.19 57.2 57.7 63.4
27/01/2023 10:21:44 45.01 46.16 46.63 45.2 45.2 50.4 56.95 56.9 58.19 57.2 57.7 63.4
27/01/2023 10:21:45 44.87 45.78 46.63 45.3 45.2 50.4 56.62 56.81 58.19 57.2 57.7 63.4
27/01/2023 10:21:46 44.63 45.2 46.63 45.3 45.2 50.4 56.35 56.76 58.19 57.2 57.7 63.4
27/01/2023 10:21:47 44.8 45.13 46.63 45.3 45.2 50.4 57.24 57.14 58.19 57.2 57.7 63.4
27/01/2023 10:21:48 45.51 45.46 46.63 45.3 45.2 50.4 57.31 57.32 58.19 57.2 57.7 63.4
27/01/2023 10:21:49 45.49 45.63 46.63 45.3 45.2 50.4 56.29 57.2 58.19 57.2 57.7 63.4
27/01/2023 10:21:50 45.89 45.88 46.63 45.3 45.2 50.4 56.81 57.12 58.19 57.2 57.7 63.4
27/01/2023 10:21:51 45.41 45.83 46.63 45.3 45.2 50.4 57.26 57.19 58.19 57.2 57.7 63.4
27/01/2023 10:21:52 45.26 45.72 46.63 45.3 45.2 50.4 56.79 57.28 58.19 57.2 57.7 63.4
27/01/2023 10:21:53 45.37 45.83 46.63 45.3 45.2 50.4 56.85 57.05 58.19 57.2 57.7 63.4
27/01/2023 10:21:54 46.52 46.39 46.63 45.3 45.2 50.4 56.98 57.07 58.19 57.2 57.7 63.4
27/01/2023 10:21:55 45.53 46.02 46.63 45.3 45.2 50.4 56.9 57.08 58.19 57.2 57.7 63.4
27/01/2023 10:21:56 45.39 45.99 46.63 45.3 45.2 50.4 56.18 56.92 58.19 57.2 57.7 63.4
27/01/2023 10:21:57 44.99 45.84 46.63 45.3 45.2 50.4 56.8 56.78 58.19 57.2 57.7 63.4
27/01/2023 10:21:58 44.96 45.32 46.63 45.3 45.2 50.4 56.54 56.88 58.19 57.2 57.7 63.4
27/01/2023 10:21:59 44.45 45.28 46.63 45.3 45.2 50.4 56.39 56.55 58.19 57.2 57.7 63.4
27/01/2023 10:22:00 45.43 45.35 46.63 45.3 45.2 50.4 57.2 57.03 58.19 57.2 57.7 63.4
27/01/2023 10:22:01 45.24 45.49 46.63 45.3 45.2 50.4 56.22 56.94 58.19 57.2 57.7 63.4
27/01/2023 10:22:02 45.82 45.78 46.63 45.3 45.2 50.4 56.99 56.89 58.19 57.2 57.7 63.4
27/01/2023 10:22:03 44.43 45.81 46.63 45.3 45.2 50.4 57.1 57.2 57.43 57.2 57.7 63.4
27/01/2023 10:22:04 45.48 45.35 46.63 45.3 45.2 50.4 56.79 57.07 57.32 57.2 57.7 63.4
27/01/2023 10:22:05 44.53 45.55 46.63 45.3 45.2 50.4 56.48 56.91 57.32 57.2 57.7 63.4
27/01/2023 10:22:06 45.01 45.33 46.63 45.3 45.2 50.4 56.98 57.01 57.32 57.2 57.7 63.4
27/01/2023 10:22:07 45.08 45.45 46.63 45.3 45.2 50.4 57.52 57.38 57.38 57.2 57.7 63.4
27/01/2023 10:22:08 45.4 45.29 46.63 45.3 45.2 50.4 56.61 57.27 57.38 57.2 57.7 63.4
27/01/2023 10:22:09 44.43 45.28 46.63 45.3 45.2 50.4 57.03 57.18 57.38 57.2 57.7 63.4
27/01/2023 10:22:10 44.99 45.23 46.63 45.3 45.2 50.4 56.98 57.14 57.38 57.2 57.7 63.4
27/01/2023 10:22:11 44.77 45.07 46.63 45.3 45.2 50.4 56.6 57.06 57.38 57.2 57.7 63.4
27/01/2023 10:22:12 44.39 45.11 46.55 45.2 45.2 50.4 56.55 56.94 57.38 57.2 57.7 63.4
27/01/2023 10:22:13 44.54 44.88 46.39 45.2 45.2 50.4 56.33 56.67 57.38 57.2 57.7 63.4
27/01/2023 10:22:14 46.03 45.89 46.39 45.2 45.2 50.4 57.14 57.27 57.38 57.2 57.7 63.4
27/01/2023 10:22:15 45.72 45.72 46.39 45.2 45.2 50.4 56.64 56.84 57.38 57.2 57.7 63.4
27/01/2023 10:22:16 44.94 45.64 46.39 45.2 45.2 50.4 57.2 57.11 57.38 57.2 57.7 63.4
27/01/2023 10:22:17 44.96 45.51 46.39 45.2 45.2 50.4 56.32 57.04 57.38 57.2 57.7 63.4
27/01/2023 10:22:18 45.62 45.59 46.39 45.2 45.2 50.4 55.97 56.79 57.38 57.2 57.7 63.4
27/01/2023 10:22:19 45.75 45.83 46.39 45.2 45.2 50.4 56.83 56.63 57.38 57.2 57.7 63.4
27/01/2023 10:22:20 44.8 45.66 46.39 45.2 45.2 50.4 56.76 56.95 57.38 57.2 57.7 63.4
27/01/2023 10:22:21 45.33 45.61 46.39 45.2 45.2 50.4 56.19 56.76 57.38 57.2 57.7 63.4
27/01/2023 10:22:22 45.33 45.99 46.39 45.2 45.2 50.4 56.76 56.71 57.38 57.2 57.7 63.4
27/01/2023 10:22:23 45.58 45.79 46.39 45.2 45.2 50.4 56.97 56.93 57.38 57.2 57.7 63.4
27/01/2023 10:22:24 45.61 45.87 46.02 45.2 45.2 50.4 56.97 57.02 57.38 57.2 57.7 63.4
27/01/2023 10:22:25 45.12 45.84 45.99 45.2 45.2 50.4 57.02 57.06 57.38 57.2 57.7 63.4
27/01/2023 10:22:26 45.51 45.71 45.99 45.2 45.2 50.4 56.91 57.36 57.38 57.2 57.7 63.4
27/01/2023 10:22:27 45.38 45.62 45.99 45.2 45.2 50.4 56.55 57.01 57.38 57.2 57.7 63.4
27/01/2023 10:22:28 45.32 45.69 45.99 45.3 45.2 50.4 56.22 56.75 57.38 57.2 57.7 63.4
27/01/2023 10:22:29 45.02 45.5 45.99 45.3 45.2 50.4 56.46 56.67 57.38 57.2 57.7 63.4
27/01/2023 10:22:30 44.71 45.4 45.99 45.3 45.2 50.4 57.03 56.89 57.38 57.2 57.7 63.4
27/01/2023 10:22:31 46.59 46.1 46.1 45.3 45.2 50.4 56.86 57.08 57.38 57.2 57.7 63.4
27/01/2023 10:22:32 45.11 46.14 46.14 45.3 45.2 50.4 56.63 56.95 57.38 57.2 57.7 63.4
27/01/2023 10:22:33 44.33 45.52 46.14 45.3 45.2 50.4 56.68 57.1 57.38 57.2 57.7 63.4
27/01/2023 10:22:34 45.32 45.21 46.14 45.3 45.2 50.4 56.86 56.82 57.38 57.2 57.7 63.4
27/01/2023 10:22:35 43.64 45.21 46.14 45.3 45.2 50.4 57.01 57.08 57.38 57.2 57.7 63.4
27/01/2023 10:22:36 46.52 46.09 46.14 45.3 45.2 50.4 58 57.84 57.84 57.2 57.7 63.4
27/01/2023 10:22:37 45.44 46.16 46.16 45.3 45.2 50.4 57.44 57.94 57.94 57.2 57.7 63.4
27/01/2023 10:22:38 45.53 45.96 46.16 45.3 45.2 50.4 57.16 57.6 57.94 57.2 57.7 63.4
27/01/2023 10:22:39 44.48 45.89 46.16 45.3 45.2 50.4 57.74 57.81 57.94 57.2 57.7 63.4
27/01/2023 10:22:40 45.36 45.47 46.16 45.3 45.2 50.4 56.94 57.64 57.94 57.2 57.7 63.4
27/01/2023 10:22:41 46.07 45.79 46.16 45.3 45.2 50.4 56.7 57.09 57.94 57.2 57.7 63.4
27/01/2023 10:22:42 45.54 45.85 46.16 45.3 45.2 50.4 57.22 57.19 57.94 57.2 57.7 63.4
27/01/2023 10:22:43 43.8 45.83 46.16 45.3 45.2 50.4 56.26 57.17 57.94 57.2 57.7 63.4
27/01/2023 10:22:44 44.75 45.22 46.16 45.3 45.2 50.4 56.79 56.88 57.94 57.2 57.7 63.4
27/01/2023 10:22:45 44.6 44.81 46.16 45.3 45.2 50.4 57.01 57.04 57.94 57.2 57.7 63.4
27/01/2023 10:22:46 45.06 45.01 46.16 45.3 45.2 50.4 56.45 57 57.94 57.2 57.7 63.4
27/01/2023 10:22:47 44.27 45.07 46.16 45.2 45.2 50.4 56.03 56.74 57.94 57.2 57.7 63.4
27/01/2023 10:22:48 45.08 45.24 46.16 45.2 45.2 50.4 56.92 56.91 57.94 57.2 57.7 63.4
27/01/2023 10:22:49 46.06 45.8 46.16 45.3 45.2 50.4 56.39 56.65 57.94 57.2 57.7 63.4
27/01/2023 10:22:50 45.91 45.89 46.16 45.3 45.2 50.4 56.98 56.9 57.94 57.2 57.7 63.4
27/01/2023 10:22:51 44.65 45.93 46.16 45.3 45.2 50.4 56.28 56.68 57.94 57.2 57.7 63.4
27/01/2023 10:22:52 45.22 45.74 46.16 45.3 45.2 50.4 56.23 56.71 57.94 57.2 57.7 63.4
27/01/2023 10:22:53 45.59 45.62 46.16 45.3 45.2 50.4 56.86 56.71 57.94 57.2 57.7 63.4
27/01/2023 10:22:54 46.8 46.54 46.54 45.3 45.2 50.4 61.37 61.17 61.17 57.2 57.7 63.4
27/01/2023 10:22:55 45.16 46.43 46.54 45.3 45.2 50.4 56.74 59.58 61.17 57.2 57.7 63.4
27/01/2023 10:22:56 44.91 45.75 46.54 45.3 45.2 50.4 56.32 58.05 61.17 57.2 57.7 63.4
27/01/2023 10:22:57 45.62 46.08 46.54 45.3 45.2 50.4 56.55 57.23 61.17 57.2 57.7 63.4
27/01/2023 10:22:58 44.31 45.33 46.54 45.3 45.2 50.4 56.3 56.95 61.17 57.2 57.7 63.4
27/01/2023 10:22:59 45.89 45.64 46.54 45.3 45.2 50.4 56.09 56.36 61.17 57.2 57.7 63.4
27/01/2023 10:23:00 45.6 45.89 46.54 45.3 45.2 50.4 56.74 56.55 61.17 57.2 57.7 63.4
27/01/2023 10:23:01 43.86 45.68 46.54 45.3 45.2 50.4 56.38 56.67 61.17 57.2 57.7 63.4
27/01/2023 10:23:02 45.29 45.37 46.54 45.3 45.2 50.4 56.8 56.83 61.17 57.2 57.7 63.4
27/01/2023 10:23:03 45.72 45.73 46.54 45.3 45.2 50.4 56.02 56.67 61.17 57.2 57.7 63.4
27/01/2023 10:23:04 45.24 45.63 46.54 45.3 45.2 50.4 56.1 56.38 61.17 57.2 57.7 63.4
27/01/2023 10:23:05 44.85 45.47 46.54 45.3 45.2 50.4 56.79 56.56 61.17 57.2 57.7 63.4
27/01/2023 10:23:06 45.94 46.03 46.54 45.3 45.2 50.4 56.26 56.57 61.17 57.2 57.7 63.4
27/01/2023 10:23:07 44.16 45.66 46.54 45.3 45.2 50.4 56.13 56.55 61.17 57.2 57.7 63.4
27/01/2023 10:23:08 44.5 45.05 46.54 45.3 45.2 50.4 57.11 56.91 61.17 57.2 57.7 63.4
27/01/2023 10:23:09 45.78 45.52 46.54 45.3 45.2 50.4 56.84 57.13 61.17 57.2 57.7 63.4
27/01/2023 10:23:10 45.4 45.63 46.54 45.3 45.2 50.4 56.12 56.79 61.17 57.2 57.7 63.4
27/01/2023 10:23:11 44.87 45.77 46.54 45.3 45.2 50.4 56.37 56.68 61.17 57.2 57.7 63.4
27/01/2023 10:23:12 46.82 46.34 46.54 45.3 45.2 50.4 59.86 59.49 61.17 57.2 57.7 63.4
27/01/2023 10:23:13 44.05 46.37 46.54 45.3 45.2 50.4 55.92 58.69 61.17 57.2 57.7 63.4
27/01/2023 10:23:14 44.96 45.31 46.54 45.3 45.2 50.4 56.09 57.23 61.17 57.2 57.7 63.4
27/01/2023 10:23:15 46.15 45.79 46.54 45.3 45.2 50.4 56.97 56.87 61.17 57.2 57.7 63.4
27/01/2023 10:23:16 45.64 45.91 46.54 45.3 45.2 50.4 56.33 56.87 61.17 57.2 57.7 63.4
27/01/2023 10:23:17 44.73 46.08 46.54 45.3 45.2 50.4 56.54 56.79 61.17 57.2 57.7 63.4
27/01/2023 10:23:18 45.51 45.51 46.54 45.3 45.2 50.4 56.74 56.94 61.17 57.2 57.7 63.4
27/01/2023 10:23:19 45.8 45.89 46.54 45.3 45.2 50.4 57.26 57.14 61.17 57.2 57.7 63.4
27/01/2023 10:23:20 45.39 45.76 46.54 45.3 45.2 50.4 56.32 57.17 61.17 57.2 57.7 63.4
27/01/2023 10:23:21 43.06 45.52 46.54 45.3 45.2 50.4 55.95 56.65 61.17 57.2 57.7 63.4
27/01/2023 10:23:22 44.64 44.82 46.54 45.3 45.2 50.4 56.58 56.6 61.17 57.2 57.7 63.4
27/01/2023 10:23:23 45.49 45.26 46.54 45.3 45.2 50.4 56.14 56.5 61.17 57.2 57.7 63.4
27/01/2023 10:23:24 45.49 45.65 46.43 45.3 45.2 50.4 56.12 56.34 59.58 57.2 57.7 63.4
27/01/2023 10:23:25 45.29 45.58 46.37 45.3 45.2 50.4 56.75 56.61 59.49 57.2 57.7 63.4
27/01/2023 10:23:26 45.17 45.57 46.37 45.3 45.2 50.4 56.85 56.88 59.49 57.2 57.7 63.4
27/01/2023 10:23:27 45 45.47 46.37 45.3 45.2 50.4 56.94 57.1 59.49 57.2 57.6 63.4
27/01/2023 10:23:28 45.03 45.49 46.37 45.3 45.2 50.4 56.74 56.99 59.49 57.2 57.6 63.4
27/01/2023 10:23:29 45.17 45.57 46.37 45.3 45.2 50.4 56.65 56.94 59.49 57.2 57.6 63.4
27/01/2023 10:23:30 46.46 46.02 46.37 45.3 45.2 50.4 56.45 56.97 59.49 57.2 57.6 63.4
27/01/2023 10:23:31 45.68 46.08 46.37 45.3 45.2 50.4 56.86 56.97 59.49 57.2 57.6 63.4
27/01/2023 10:23:32 44.59 45.88 46.37 45.3 45.2 50.4 56.09 56.87 59.49 57.2 57.6 63.4
27/01/2023 10:23:33 45.09 45.68 46.37 45.3 45.2 50.4 56.27 56.51 59.49 57.2 57.6 63.4
27/01/2023 10:23:34 45.1 45.5 46.37 45.3 45.2 50.4 56.5 56.68 59.49 57.2 57.6 63.4
27/01/2023 10:23:35 45.73 45.76 46.37 45.3 45.2 50.4 56.7 56.66 59.49 57.2 57.6 63.4
27/01/2023 10:23:36 44.96 45.61 46.37 45.3 45.2 50.4 56.37 56.71 59.49 57.2 57.6 63.4
27/01/2023 10:23:37 44.48 45.64 46.37 45.3 45.2 50.4 56.42 56.78 59.49 57.2 57.6 63.4
27/01/2023 10:23:38 44.83 45.09 46.37 45.3 45.2 50.4 56.49 56.57 59.49 57.2 57.6 63.4
27/01/2023 10:23:39 45.64 45.42 46.37 45.3 45.2 50.4 56.16 56.5 59.49 57.2 57.6 63.4
27/01/2023 10:23:40 44.46 45.39 46.37 45.3 45.2 50.4 56.34 56.56 59.49 57.2 57.6 63.4
27/01/2023 10:23:41 46.28 46.08 46.37 45.3 45.2 50.4 56.05 56.34 59.49 57.2 57.6 63.4
27/01/2023 10:23:42 45.36 45.99 46.37 45.3 45.2 50.4 56.23 56.26 58.69 57.2 57.6 63.4
27/01/2023 10:23:43 43.93 45.68 46.08 45.3 45.2 50.4 56.71 56.59 57.23 57.2 57.6 63.4
27/01/2023 10:23:44 44.96 45.29 46.08 45.3 45.2 50.4 56.82 56.77 57.17 57.2 57.6 63.4
27/01/2023 10:23:45 46.61 46.13 46.13 45.3 45.2 50.4 56.73 57 57.17 57.2 57.6 63.4
27/01/2023 10:23:46 44.95 46.05 46.13 45.3 45.2 50.4 56.17 56.71 57.17 57.2 57.6 63.4
27/01/2023 10:23:47 43.24 45.43 46.13 45.3 45.2 50.4 56.37 56.48 57.17 57.2 57.6 63.4
27/01/2023 10:23:48 45.87 45.42 46.13 45.3 45.2 50.4 56.39 56.54 57.17 57.2 57.6 63.4
27/01/2023 10:23:49 45.23 45.55 46.13 45.3 45.2 50.4 56.3 56.63 57.17 57.2 57.6 63.4
27/01/2023 10:23:50 44.41 45.4 46.13 45.3 45.2 50.4 56.72 56.68 57.1 57.2 57.6 63.4
27/01/2023 10:23:51 44.73 45.28 46.13 45.3 45.2 50.4 56.9 56.89 57.1 57.2 57.6 63.4
27/01/2023 10:23:52 45.75 45.63 46.13 45.3 45.2 50.4 56.23 57.04 57.1 57.2 57.6 63.4
27/01/2023 10:23:53 45.01 45.28 46.13 45.3 45.2 50.4 56.74 56.7 57.1 57.2 57.6 63.4
27/01/2023 10:23:54 44.9 45.46 46.13 45.3 45.2 50.4 56.57 56.79 57.1 57.2 57.6 63.4
27/01/2023 10:23:55 45.17 45.53 46.13 45.3 45.2 50.4 56.22 56.75 57.1 57.2 57.6 63.4
27/01/2023 10:23:56 44.97 45.19 46.13 45.3 45.2 50.4 56.69 56.73 57.1 57.2 57.6 63.4
27/01/2023 10:23:57 45.49 45.53 46.13 45.3 45.2 50.4 56.7 56.72 57.04 57.2 57.6 63.4
27/01/2023 10:23:58 44.23 45.37 46.13 45.3 45.2 50.4 55.74 56.71 57.04 57.2 57.6 63.4
27/01/2023 10:23:59 44.96 45.25 46.13 45.3 45.2 50.4 56.25 56.34 57.04 57.2 57.6 63.4
27/01/2023 10:24:00 44.16 44.76 46.13 45.3 45.2 50.4 56.66 56.59 57.04 57.2 57.6 63.4
27/01/2023 10:24:01 45.23 45.26 46.13 45.3 45.2 50.4 56.38 56.73 57.04 57.2 57.6 63.4
27/01/2023 10:24:02 45.14 45.24 46.13 45.3 45.2 50.4 56.65 56.64 57.04 57.2 57.6 63.4
27/01/2023 10:24:03 45.01 45.35 46.13 45.3 45.2 50.4 56.5 56.7 57.04 57.2 57.6 63.4
27/01/2023 10:24:04 44.63 45.23 46.13 45.3 45.2 50.4 56.23 56.62 57.04 57.2 57.6 63.4
27/01/2023 10:24:05 44.59 45.31 46.13 45.3 45.2 50.4 56.38 56.56 57.04 57.2 57.6 63.4
27/01/2023 10:24:06 44.1 45.1 46.13 45.3 45.2 50.4 56.96 56.85 57.04 57.2 57.6 63.4
27/01/2023 10:24:07 46.38 45.88 46.13 45.3 45.2 50.4 57.3 57.4 57.4 57.2 57.6 63.4
27/01/2023 10:24:08 44.34 45.84 46.13 45.3 45.2 50.4 56.34 57.14 57.4 57.2 57.6 63.4
27/01/2023 10:24:09 45.31 45.85 46.13 45.3 45.2 50.4 55.96 56.68 57.4 57.2 57.6 63.4
27/01/2023 10:24:10 44.6 45.31 46.13 45.3 45.2 50.4 56.46 56.68 57.4 57.2 57.6 63.4
27/01/2023 10:24:11 45.45 45.26 46.13 45.3 45.2 50.4 56.19 56.32 57.4 57.2 57.6 63.4
27/01/2023 10:24:12 46.02 45.82 46.13 45.3 45.2 50.4 56.39 56.45 57.4 57.2 57.6 63.4
27/01/2023 10:24:13 44.64 45.87 46.13 45.3 45.2 50.4 56.56 56.6 57.4 57.2 57.6 63.4
27/01/2023 10:24:14 44.17 45.18 46.13 45.3 45.2 50.4 56.03 56.63 57.4 57.1 57.6 63.4
27/01/2023 10:24:15 44.64 44.73 46.05 45.3 45.2 50.4 56.07 56.33 57.4 57.1 57.6 63.4
27/01/2023 10:24:16 45.02 45.42 45.88 45.3 45.2 50.4 56.32 56.43 57.4 57.1 57.6 63.4
27/01/2023 10:24:17 45.08 45.39 45.88 45.3 45.2 50.4 56.5 56.47 57.4 57.1 57.6 63.4
27/01/2023 10:24:18 44.95 45.09 45.88 45.3 45.2 50.4 56.1 56.48 57.4 57.1 57.6 63.4
27/01/2023 10:24:19 45.64 45.69 45.88 45.3 45.2 50.4 56.65 56.54 57.4 57.1 57.6 63.4
27/01/2023 10:24:20 44.71 45.84 45.88 45.3 45.2 50.4 57 56.94 57.4 57.1 57.6 63.4
27/01/2023 10:24:21 45.28 45.24 45.88 45.3 45.2 50.4 57.34 57.35 57.4 57.1 57.6 63.4
27/01/2023 10:24:22 46.18 46.24 46.24 45.3 45.2 50.4 57.19 57.48 57.48 57.1 57.6 63.4
27/01/2023 10:24:23 44.32 46.09 46.24 45.3 45.2 50.4 56.02 57.44 57.48 57.1 57.6 63.4
27/01/2023 10:24:24 43.92 44.97 46.24 45.3 45.2 50.4 56.87 56.86 57.48 57.1 57.6 63.4
27/01/2023 10:24:25 45.65 45.2 46.24 45.3 45.2 50.4 56.46 56.84 57.48 57.1 57.6 63.4
27/01/2023 10:24:26 45.14 45.32 46.24 45.3 45.2 50.4 60.62 59.94 59.94 57.1 57.6 63.4
27/01/2023 10:24:27 43.97 45.38 46.24 45.3 45.2 50.4 56.71 59.44 59.94 57.1 57.6 63.4
27/01/2023 10:24:28 44.88 44.92 46.24 45.3 45.2 50.4 57.44 58.06 59.94 57.1 57.6 63.4
27/01/2023 10:24:29 45.74 45.49 46.24 45.3 45.2 50.4 56.74 57.65 59.94 57.1 57.6 63.4
27/01/2023 10:24:30 45.36 45.9 46.24 45.3 45.2 50.4 56.35 57.21 59.94 57.1 57.6 63.4
27/01/2023 10:24:31 45.33 45.55 46.24 45.3 45.2 50.4 56.7 56.95 59.94 57.1 57.6 63.4
27/01/2023 10:24:32 44.4 45.39 46.24 45.3 45.2 50.4 57.18 57.21 59.94 57.1 57.6 63.4
27/01/2023 10:24:33 44.85 44.96 46.24 45.3 45.2 50.4 57.01 57.33 59.94 57.1 57.6 63.4
27/01/2023 10:24:34 44.9 45.08 46.24 45.3 45.2 50.4 56.35 56.9 59.94 57.1 57.6 63.4
27/01/2023 10:24:35 45.75 45.52 46.24 45.3 45.2 50.4 56.97 57.15 59.94 57.1 57.6 63.4
27/01/2023 10:24:36 45.78 45.94 46.24 45.3 45.2 50.4 57.69 57.81 59.94 57 57.6 63.4
27/01/2023 10:24:37 46.58 46.41 46.41 45.3 45.2 50.4 63.93 63.39 63.39 57.1 57.6 63.4
27/01/2023 10:24:38 45.2 46.32 46.41 45.3 45.2 50.4 56.93 61.52 63.39 57.1 57.6 63.4
27/01/2023 10:24:39 45.84 45.96 46.41 45.3 45.2 50.4 56.28 59.29 63.39 57.1 57.6 63.4
27/01/2023 10:24:40 44.8 46.06 46.41 45.3 45.2 50.4 56.74 57.83 63.39 57.1 57.6 63.4
27/01/2023 10:24:41 44.7 45.46 46.41 45.3 45.2 50.4 55.88 57.07 63.39 57.1 57.6 63.4
27/01/2023 10:24:42 44.22 44.96 46.41 45.3 45.2 50.4 56.08 56.66 63.39 57.1 57.6 63.4
27/01/2023 10:24:43 45.6 45.58 46.41 45.3 45.2 50.4 56.86 56.59 63.39 57.1 57.6 63.4
27/01/2023 10:24:44 45.46 45.47 46.41 45.3 45.2 50.4 56.46 56.57 63.39 57.1 57.6 63.4
27/01/2023 10:24:45 45.24 45.44 46.41 45.3 45.2 50.4 57.05 57.16 63.39 57.1 57.6 63.4
27/01/2023 10:24:46 45.26 45.72 46.41 45.3 45.2 50.4 56.35 56.78 63.39 57 57.6 63.4
27/01/2023 10:24:47 45.3 45.51 46.41 45.3 45.2 50.4 56.68 56.99 63.39 57 57.4 63.4
27/01/2023 10:24:48 44.62 45.53 46.41 45.3 45.2 50.4 56.34 56.63 63.39 57 57.4 63.4
27/01/2023 10:24:49 45.78 45.68 46.41 45.3 45.2 50.4 56.52 56.68 63.39 57 57.4 63.4
27/01/2023 10:24:50 44.87 45.77 46.41 45.3 45.2 50.4 56.38 56.67 63.39 57 57.4 63.4
27/01/2023 10:24:51 44.48 45.62 46.41 45.3 45.2 50.4 56.35 56.52 63.39 57 57.4 63.4
27/01/2023 10:24:52 45.69 45.51 46.41 45.3 45.2 50.4 56.4 56.65 63.39 57 57.4 63.4
27/01/2023 10:24:53 44.09 45.43 46.41 45.2 45.2 50.4 56.39 56.51 63.39 57 57.4 63.4
27/01/2023 10:24:54 43.74 44.59 46.41 45.2 45.2 50.4 56.52 56.65 63.39 57 57.4 63.4
27/01/2023 10:24:55 45.6 45.27 46.41 45.2 45.2 50.4 56.38 56.61 63.39 57 57.4 63.4
27/01/2023 10:24:56 45.79 45.82 46.41 45.3 45.2 50.4 56.88 56.8 63.39 57 57.4 63.4
27/01/2023 10:24:57 45.11 45.73 46.41 45.3 45.2 50.4 56.39 56.87 63.39 57 57.4 63.4
27/01/2023 10:24:58 45.5 45.56 46.41 45.3 45.2 50.4 56.84 56.85 63.39 57 57.3 63.4
27/01/2023 10:24:59 46.15 46.05 46.41 45.3 45.2 50.4 57.14 57.13 63.39 57 57.3 63.4
27/01/2023 10:25:00 46.11 46.7 46.7 45.3 45.2 50.4 59.23 59.01 63.39 57 57.3 63.4
27/01/2023 10:25:01 45.64 46.58 46.7 45.3 45.2 50.4 57.68 58.76 63.39 57 57.3 63.4
27/01/2023 10:25:02 47.04 46.63 46.7 45.3 45.2 50.4 63.62 63.06 63.39 57.1 57.4 63.4
27/01/2023 10:25:03 48.52 48.2 48.2 45.3 45.2 50.4 69.67 69.44 69.44 57.3 57.4 63.4
27/01/2023 10:25:04 44.89 47.71 48.2 45.3 45.2 50.4 58.78 66.71 69.44 57.3 57.4 63.4
27/01/2023 10:25:05 46.47 46.52 48.2 45.3 45.2 50.4 58.73 63.61 69.44 57.3 57.4 63.4
27/01/2023 10:25:06 44.97 46.31 48.2 45.3 45.2 50.4 56.92 61.13 69.44 57.3 57.4 63.4
27/01/2023 10:25:07 45.95 46.37 48.2 45.3 45.2 50.4 57.13 59.09 69.44 57.3 57.4 63.4
27/01/2023 10:25:08 45.08 45.69 48.2 45.3 45.2 50.4 55.95 57.83 69.44 57.3 57.4 63.4
27/01/2023 10:25:09 44.92 45.67 48.2 45.3 45.2 50.4 55.9 56.83 69.44 57.3 57.4 63.4
27/01/2023 10:25:10 45.87 45.9 48.2 45.3 45.2 50.4 58.56 58.1 69.44 57.3 57.4 63.4
27/01/2023 10:25:11 46.13 46.19 48.2 45.3 45.2 50.4 58.63 58.91 69.44 57.3 57.4 63.4
27/01/2023 10:25:12 46.01 46.35 48.2 45.3 45.2 50.4 57.01 59.23 69.44 57.3 57.4 63.4
27/01/2023 10:25:13 45.41 46.14 48.2 45.3 45.2 50.4 56.38 57.81 69.44 57.3 57.4 63.4
27/01/2023 10:25:14 45.15 46.05 48.2 45.3 45.2 50.4 56.2 56.85 69.44 57.3 57.4 63.4
27/01/2023 10:25:15 45.4 45.88 48.2 45.3 45.2 50.4 56.7 56.71 69.44 57.3 57.4 63.4
27/01/2023 10:25:16 44.2 45.42 48.2 45.3 45.2 50.4 56.23 56.67 69.44 57.3 57.4 63.4
27/01/2023 10:25:17 45.03 45.42 48.2 45.3 45.2 50.4 56.94 56.89 69.44 57.3 57.4 63.4
27/01/2023 10:25:18 46.38 46.13 48.2 45.3 45.2 50.4 56.31 56.91 69.44 57.3 57.4 63.4
27/01/2023 10:25:19 43.82 45.88 48.2 45.3 45.2 50.4 56.64 56.85 69.44 57.3 57.4 63.4
27/01/2023 10:25:20 46.65 46.5 48.2 45.3 45.2 50.4 56.62 56.76 69.44 57.3 57.4 63.4
27/01/2023 10:25:21 45.48 46.33 48.2 45.3 45.2 50.4 56.34 56.87 69.44 57.3 57.4 63.4
27/01/2023 10:25:22 46.31 46.56 48.2 45.3 45.2 50.4 56.92 56.79 69.44 57.3 57.4 63.4
27/01/2023 10:25:23 44.31 46.06 48.2 45.3 45.2 50.4 56.07 56.79 69.44 57.3 57.4 63.4
27/01/2023 10:25:24 44.58 45.24 48.2 45.3 45.2 50.4 56.04 56.33 69.44 57.3 57.4 63.4
27/01/2023 10:25:25 44.37 45.23 48.2 45.3 45.2 50.4 56.31 56.38 69.44 57.3 57.4 63.4
27/01/2023 10:25:26 44.53 44.93 48.2 45.3 45.2 50.4 56.6 56.74 69.44 57.3 57.4 63.4
27/01/2023 10:25:27 45.59 45.59 48.2 45.3 45.2 50.4 56.22 56.5 69.44 57.3 57.4 63.4
27/01/2023 10:25:28 45.72 45.67 48.2 45.3 45.2 50.4 56.56 56.55 69.44 57.3 57.4 63.4
27/01/2023 10:25:29 45.7 45.88 48.2 45.3 45.2 50.4 56.3 56.66 69.44 57.3 57.4 63.4
27/01/2023 10:25:30 42.63 45.82 48.2 45.3 45.2 50.4 56.54 56.66 69.44 57.3 57.4 63.4
27/01/2023 10:25:31 45.04 44.86 48.2 45.3 45.2 50.4 56.45 56.62 69.44 57.3 57.4 63.4
27/01/2023 10:25:32 44.73 45.26 48.2 45.3 45.2 50.4 56.96 56.88 69.44 57.3 57.4 63.4
27/01/2023 10:25:33 45.25 45.16 47.71 45.3 45.2 50.4 56.2 56.86 66.71 57.3 57.3 63.4
27/01/2023 10:25:34 44.98 45.26 46.56 45.3 45.2 50.4 56.39 56.56 63.61 57.3 57.3 63.4
27/01/2023 10:25:35 43.85 45.12 46.56 45.3 45.2 50.4 56.51 56.61 61.13 57.2 57.3 63.4
27/01/2023 10:25:36 44.32 45 46.56 45.3 45.2 50.4 56.44 56.74 59.23 57.2 57.3 63.4
27/01/2023 10:25:37 46.44 45.87 46.56 45.3 45.2 50.4 57.31 57.21 59.23 57.2 57.3 63.4
27/01/2023 10:25:38 44.51 45.84 46.56 45.3 45.2 50.4 56.72 56.98 59.23 57.2 57.3 63.4
27/01/2023 10:25:39 45.11 45.47 46.56 45.3 45.2 50.4 56.98 57.04 59.23 57.2 57.3 63.4
27/01/2023 10:25:40 45.38 45.59 46.56 45.3 45.2 50.4 57.04 57.11 59.23 57.2 57.3 63.4
27/01/2023 10:25:41 43.86 45.37 46.56 45.3 45.2 50.4 56.8 57.21 59.23 57.2 57.3 63.4
27/01/2023 10:25:42 44.49 44.57 46.56 45.2 45.2 50.4 57.41 57.41 57.81 57.2 57.3 63.4
27/01/2023 10:25:43 44.88 44.77 46.56 45.2 45.2 50.4 57.68 57.72 57.72 57.2 57.3 63.4
27/01/2023 10:25:44 45.05 45.24 46.56 45.2 45.2 50.4 57.12 57.73 57.73 57.2 57.3 63.4
27/01/2023 10:25:45 45.27 45.52 46.56 45.2 45.2 50.4 57 57.49 57.73 57.2 57.3 63.4
27/01/2023 10:25:46 45.4 45.36 46.56 45.2 45.2 50.4 56.42 57.02 57.73 57.2 57.3 63.4
27/01/2023 10:25:47 46.3 46.14 46.56 45.2 45.2 50.4 56.87 56.89 57.73 57.2 57.3 63.4
27/01/2023 10:25:48 45.08 46.06 46.56 45.2 45.2 50.4 56.47 56.86 57.73 57.2 57.3 63.4
27/01/2023 10:25:49 45.8 45.94 46.56 45.2 45.2 50.4 56.36 56.71 57.73 57.2 57.3 63.4
27/01/2023 10:25:50 45.76 45.89 46.56 45.3 45.2 50.4 57.11 57.06 57.73 57.2 57.3 63.4
27/01/2023 10:25:51 45.69 46.16 46.56 45.3 45.2 50.4 56.46 56.93 57.73 57.2 57.3 63.4
27/01/2023 10:25:52 45.38 46.07 46.16 45.3 45.2 50.4 56.95 56.89 57.73 57.2 57.3 63.4
27/01/2023 10:25:53 44.23 45.29 46.16 45.3 45.2 50.4 56.76 57.03 57.73 57.2 57.3 63.4
27/01/2023 10:25:54 44.62 45.21 46.16 45.3 45.2 50.4 56.65 57.08 57.73 57.2 57.3 63.4
27/01/2023 10:25:55 45.05 45.06 46.16 45.3 45.2 50.4 57.22 57.09 57.73 57.2 57.3 63.4
27/01/2023 10:25:56 45.18 45.48 46.16 45.3 45.2 50.4 56.7 57.19 57.73 57.2 57.3 63.4
27/01/2023 10:25:57 44.71 45.34 46.16 45.3 45.2 50.4 57.61 57.64 57.73 57.2 57.3 63.4
27/01/2023 10:25:58 45.27 45.33 46.16 45.3 45.2 50.4 57.19 57.36 57.73 57.2 57.3 63.4
27/01/2023 10:25:59 44.68 45.1 46.16 45.3 45.2 50.4 57.13 57.47 57.73 57.2 57.3 63.4
27/01/2023 10:26:00 44.66 45.06 46.16 45.3 45.2 50.4 56.77 57.14 57.73 57.2 57.3 63.4
27/01/2023 10:26:01 44.84 44.94 46.16 45.3 45.2 50.4 56.31 56.9 57.73 57.2 57.3 63.4
27/01/2023 10:26:02 44.86 45.07 46.16 45.3 45.2 50.4 57.32 57.13 57.73 57.2 57.3 63.4
27/01/2023 10:26:03 44.77 45.27 46.16 45.3 45.2 50.4 56.49 57.04 57.73 57.2 57.3 63.4
27/01/2023 10:26:04 45.32 45.38 46.16 45.3 45.2 50.4 56.27 56.71 57.73 57.2 57.3 63.4
27/01/2023 10:26:05 43.32 45.22 46.16 45.2 45.2 50.4 55.55 56.46 57.73 57.2 57.3 63.4
27/01/2023 10:26:06 44.63 45.04 46.16 45.2 45.2 50.4 57.11 56.78 57.73 57.2 57.3 63.4
27/01/2023 10:26:07 44.88 45.07 46.16 45.2 45.2 50.4 56.51 56.9 57.73 57.2 57.3 63.4
27/01/2023 10:26:08 44.35 44.82 46.16 45.2 45.2 50.4 56.48 56.72 57.73 57.2 57.3 63.4
27/01/2023 10:26:09 45.72 45.56 46.16 45.2 45.2 50.4 56.77 56.86 57.73 57.2 57.3 63.4
27/01/2023 10:26:10 44.3 45.16 46.16 45.2 45.2 50.4 56.11 56.61 57.73 57.2 57.3 63.4
27/01/2023 10:26:11 45.19 45.26 46.16 45.2 45.2 50.4 56.19 56.54 57.73 57.2 57.3 63.4
27/01/2023 10:26:12 44.28 45.45 46.16 45.2 45.2 50.4 57.1 57.1 57.73 57.2 57.3 63.4
27/01/2023 10:26:13 46.37 45.98 46.16 45.2 45.2 50.4 57.77 57.5 57.73 57.2 57.3 63.4
27/01/2023 10:26:14 44.41 45.7 46.16 45.2 45.2 50.4 57.62 57.79 57.79 57.2 57.3 63.4
27/01/2023 10:26:15 44.73 45.22 46.16 45.2 45.2 50.4 56.57 57.38 57.79 57.2 57.3 63.4
27/01/2023 10:26:16 45.24 45.48 46.16 45.2 45.2 50.4 56.67 57.03 57.79 57.2 57.3 63.4
27/01/2023 10:26:17 44.77 45.53 46.16 45.2 45.2 50.4 56.58 56.97 57.79 57.2 57.3 63.4
27/01/2023 10:26:18 45.14 45.32 46.16 45.2 45.2 50.4 57.11 57.09 57.79 57.2 57.2 63.4
27/01/2023 10:26:19 44.89 45.21 46.16 45.2 45.2 50.4 56.5 56.9 57.79 57.2 57.2 63.4
27/01/2023 10:26:20 45.3 45.38 46.16 45.2 45.2 50.4 57.14 57.22 57.79 57.2 57.2 63.4
27/01/2023 10:26:21 45.52 45.86 46.07 45.2 45.2 50.4 57.29 57.26 57.79 57.2 57.2 63.4
27/01/2023 10:26:22 44.55 45.48 45.98 45.2 45.2 50.4 56.46 57.21 57.79 57.2 57.2 63.4
27/01/2023 10:26:23 44.86 45.13 45.98 45.2 45.2 50.4 56.96 57.11 57.79 57.2 57.2 63.4
27/01/2023 10:26:24 43.42 44.87 45.98 45.2 45.2 50.4 56.55 56.92 57.79 57.2 57.2 63.4
27/01/2023 10:26:25 44.75 44.85 45.98 45.2 45.2 50.4 56.03 56.81 57.79 57.2 57.2 63.4
27/01/2023 10:26:26 45.95 45.54 45.98 45.2 45.2 50.4 56.5 56.51 57.79 57.2 57.2 63.4
27/01/2023 10:26:27 46.48 46.33 46.33 45.2 45.2 50.4 56.91 56.9 57.79 57.2 57.2 63.4
27/01/2023 10:26:28 45.66 46.33 46.33 45.2 45.2 50.4 56.39 56.98 57.79 57.2 57.2 63.4
27/01/2023 10:26:29 45.06 46.1 46.33 45.2 45.2 50.4 56.95 56.97 57.79 57.2 57.2 63.4
27/01/2023 10:26:30 45.6 45.83 46.33 45.2 45.2 50.4 56.12 56.87 57.79 57.2 57.2 63.4
27/01/2023 10:26:31 45.14 45.61 46.33 45.2 45.2 50.4 56.04 56.3 57.79 57.1 57.2 63.4
27/01/2023 10:26:32 45.48 45.71 46.33 45.2 45.2 50.4 56.43 56.49 57.79 57.1 57.2 63.4
27/01/2023 10:26:33 45.01 45.65 46.33 45.2 45.2 50.4 56.72 56.67 57.79 57.1 57.2 63.4
27/01/2023 10:26:34 44.24 45.32 46.33 45.2 45.2 50.4 56.19 56.71 57.79 57.1 57.2 63.4
27/01/2023 10:26:35 45.01 45.05 46.33 45.2 45.2 50.4 56.86 56.76 57.79 57.1 57.2 63.4
27/01/2023 10:26:36 44.88 45.21 46.33 45.2 45.2 50.4 56.88 56.97 57.79 57.1 57.2 63.4
27/01/2023 10:26:37 45.7 45.6 46.33 45.2 45.2 50.4 55.75 56.73 57.79 57.1 57.2 63.4
27/01/2023 10:26:38 45.08 45.66 46.33 45.2 45.2 50.4 56.41 56.53 57.79 57.1 57.2 63.4
27/01/2023 10:26:39 45.08 45.65 46.33 45.2 45.2 50.4 57.33 57.12 57.79 57.1 57.2 63.4
27/01/2023 10:26:40 45.68 45.7 46.33 45.2 45.2 50.4 56.6 57.11 57.79 57.1 57.2 63.4
27/01/2023 10:26:41 45.13 45.58 46.33 45.2 45.2 50.4 55.97 56.68 57.79 57.1 57.2 63.4
27/01/2023 10:26:42 45.62 45.99 46.33 45.2 45.2 50.4 56.42 56.8 57.79 57.1 57.2 63.4
27/01/2023 10:26:43 44.64 45.53 46.33 45.2 45.2 50.4 56.7 56.8 57.79 57.1 57.2 63.4
27/01/2023 10:26:44 45.06 45.38 46.33 45.2 45.2 50.4 56.68 56.87 57.38 57.1 57.2 63.4
27/01/2023 10:26:45 45.62 45.57 46.33 45.2 45.2 50.4 56.83 57 57.26 57.1 57.2 63.4
27/01/2023 10:26:46 45.2 45.59 46.33 45.2 45.2 50.4 56.78 57 57.26 57.1 57.2 63.4
27/01/2023 10:26:47 44.87 45.77 46.33 45.2 45.2 50.4 56.64 56.99 57.26 57.1 57.2 63.4
27/01/2023 10:26:48 45.96 45.76 46.33 45.2 45.2 50.4 56.74 56.9 57.26 57.1 57.2 63.4
27/01/2023 10:26:49 44.29 45.59 46.33 45.2 45.2 50.4 55.92 56.88 57.26 57.1 57.2 63.4
27/01/2023 10:26:50 45.54 45.49 46.33 45.2 45.2 50.4 57.17 56.88 57.26 57.1 57.2 63.4
27/01/2023 10:26:51 45.45 45.58 46.33 45.2 45.2 50.4 56.62 56.84 57.21 57.1 57.2 63.4
27/01/2023 10:26:52 46.06 46.28 46.33 45.2 45.2 50.4 56.6 56.82 57.12 57.1 57.2 63.4
27/01/2023 10:26:53 44.81 45.72 46.33 45.2 45.2 50.4 56.59 56.82 57.12 57.1 57.2 63.4
27/01/2023 10:26:54 45.5 45.59 46.33 45.2 45.2 50.4 56.07 56.68 57.12 57.1 57.2 63.4
27/01/2023 10:26:55 44.8 45.55 46.33 45.2 45.2 50.4 56.81 56.68 57.12 57.1 57.2 63.4
27/01/2023 10:26:56 44.6 45.25 46.33 45.2 45.2 50.4 57.11 57.04 57.12 57.1 57.1 63.4
27/01/2023 10:26:57 44.47 44.82 46.33 45.2 45.2 50.4 56.55 56.92 57.12 57.1 57.1 63.4
27/01/2023 10:26:58 45.09 45.39 46.28 45.2 45.2 50.4 56.89 56.91 57.12 57.1 57.1 63.4
27/01/2023 10:26:59 45.35 45.5 46.28 45.2 45.2 50.4 56.43 57 57.12 57.1 57.1 63.4
27/01/2023 10:27:00 45.46 45.52 46.28 45.2 45.2 50.4 56.8 56.77 57.12 57.1 57.1 63.4
27/01/2023 10:27:01 44.62 45.72 46.28 45.2 45.2 50.4 56.35 56.8 57.12 57.1 57.1 63.4
27/01/2023 10:27:02 45.32 45.42 46.28 45.2 45.2 50.4 56.76 56.69 57.12 57.1 57.1 63.4
27/01/2023 10:27:03 45.96 46.19 46.28 45.2 45.2 50.4 56.74 56.92 57.12 57.1 57.1 63.4
27/01/2023 10:27:04 45.44 45.86 46.28 45.2 45.2 50.4 56.8 56.95 57.12 57.1 57.1 63.4
27/01/2023 10:27:05 45.18 45.7 46.28 45.2 45.2 50.4 56.66 56.95 57.12 57.1 57.1 63.4
27/01/2023 10:27:06 44.38 45.51 46.28 45.2 45.2 50.4 57.14 57.19 57.19 57.1 57.1 63.4
27/01/2023 10:27:07 45.38 45.25 46.28 45.2 45.2 50.4 56.44 56.86 57.19 57.1 57.1 63.4
27/01/2023 10:27:08 45.83 45.69 46.28 45.2 45.2 50.4 55.97 56.79 57.19 57.1 57.1 63.4
27/01/2023 10:27:09 45.88 46.05 46.28 45.2 45.2 50.4 57.55 57.3 57.3 57.1 57.1 63.4
27/01/2023 10:27:10 45.65 46.26 46.28 45.2 45.2 50.4 57.14 57.71 57.71 57.1 57.1 63.4
27/01/2023 10:27:11 44.94 45.74 46.28 45.2 45.2 50.4 57.07 57.25 57.71 57.1 57.1 63.4
27/01/2023 10:27:12 44.93 45.29 46.28 45.2 45.2 50.4 56.25 57.03 57.71 57.1 57.1 63.4
27/01/2023 10:27:13 45.32 45.45 46.28 45.2 45.2 50.4 56.31 56.72 57.71 57.1 57.1 63.4
27/01/2023 10:27:14 44.46 45.52 46.28 45.2 45.2 50.4 56.64 56.7 57.71 57.1 57.1 63.4
27/01/2023 10:27:15 45.6 45.26 46.28 45.2 45.2 50.4 56.92 56.94 57.71 57.1 57.1 63.4
27/01/2023 10:27:16 46.39 46.18 46.28 45.2 45.2 50.4 56.79 56.93 57.71 57.1 57.1 63.4
27/01/2023 10:27:17 44.44 46.08 46.28 45.2 45.2 50.4 55.87 56.74 57.71 57.1 57.1 63.4
27/01/2023 10:27:18 45.72 45.75 46.28 45.2 45.2 50.4 57.53 57.18 57.71 57.1 57.1 63.4
27/01/2023 10:27:19 45.49 45.66 46.28 45.2 45.2 50.4 56.86 57.24 57.71 57.1 57.1 63.4
27/01/2023 10:27:20 45.28 45.86 46.28 45.2 45.2 50.4 55.91 56.87 57.71 57.1 57.1 63.4
27/01/2023 10:27:21 44.26 45.28 46.28 45.2 45.2 50.4 56.67 56.62 57.71 57.1 57.1 63.4
27/01/2023 10:27:22 45.3 45.19 46.26 45.2 45.2 50.4 56.36 56.66 57.71 57.1 57.1 63.4
27/01/2023 10:27:23 44.08 45.33 46.26 45.2 45.2 50.4 56.48 56.56 57.71 57.1 57.1 63.4
27/01/2023 10:27:24 44.42 44.69 46.26 45.2 45.2 50.4 56.46 56.56 57.71 57.1 57.1 63.4
27/01/2023 10:27:25 45 45.13 46.26 45.2 45.2 50.4 56.76 56.78 57.71 57.1 57.1 63.4
27/01/2023 10:27:26 44.85 45.21 46.26 45.2 45.2 50.4 56.53 56.71 57.71 57.1 57.1 63.4
27/01/2023 10:27:27 44.92 45.12 46.26 45.2 45.2 50.4 56.61 56.8 57.71 57.1 57.1 63.4
27/01/2023 10:27:28 44.57 45.11 46.26 45.2 45.2 50.4 55.96 56.62 57.71 57.1 57.1 63.4
27/01/2023 10:27:29 45.14 45.37 46.26 45.2 45.2 50.4 56.13 56.26 57.71 57.1 57.1 63.4
27/01/2023 10:27:30 44.53 45.05 46.26 45.2 45.2 50.4 56.63 56.55 57.71 57.1 57.1 63.4
27/01/2023 10:27:31 44.38 45.15 46.26 45.2 45.2 50.4 56.18 56.53 57.71 57.1 57.1 63.4
27/01/2023 10:27:32 44.12 44.86 46.26 45.2 45.2 50.4 56.14 56.64 57.71 57.1 57.1 63.4
27/01/2023 10:27:33 45.09 44.95 46.26 45.2 45.2 50.4 56.73 56.8 57.71 57.1 57.1 63.4
27/01/2023 10:27:34 45.19 45.2 46.26 45.2 45.2 50.4 56.07 56.55 57.71 57.1 57.1 63.4
27/01/2023 10:27:35 45.46 45.51 46.26 45.2 45.2 50.4 57.55 57.12 57.71 57.1 57.1 63.4
27/01/2023 10:27:36 44.86 45.5 46.26 45.2 45.2 50.4 56.88 57.34 57.71 57.1 57.1 63.4
27/01/2023 10:27:37 45.41 45.51 46.26 45.2 45.2 50.4 56.76 57.06 57.71 57.1 57.1 63.4
27/01/2023 10:27:38 45.52 45.65 46.26 45.2 45.2 50.4 56.26 56.95 57.71 57.1 57.1 63.4
27/01/2023 10:27:39 44.11 45.62 46.26 45.2 45.2 50.4 56.34 56.52 57.71 57.1 57.1 63.4
27/01/2023 10:27:40 44.3 45.09 46.18 45.2 45.2 50.4 56.87 56.89 57.34 57.1 57.1 63.4
27/01/2023 10:27:41 45.14 45.11 46.18 45.2 45.2 50.4 56.57 56.92 57.34 57.1 57.1 63.4
27/01/2023 10:27:42 45.18 45.55 46.18 45.2 45.2 50.4 56.22 56.96 57.34 57.1 57.1 63.4
27/01/2023 10:27:43 45.71 45.76 46.18 45.2 45.2 50.4 56.24 56.52 57.34 57.1 57.1 63.4
27/01/2023 10:27:44 44.74 45.86 46.18 45.2 45.2 50.4 57.37 57.2 57.34 57.1 57.1 63.4
27/01/2023 10:27:45 44.75 45.31 46.18 45.2 45.2 50.4 56.7 57.13 57.34 57.1 57.1 63.4
27/01/2023 10:27:46 43.97 45.13 46.08 45.2 45.2 50.4 56.09 56.98 57.34 57.1 57.1 63.4
27/01/2023 10:27:47 45.3 45.2 45.86 45.2 45.2 50.4 56.52 56.68 57.34 57.1 57.1 63.4
27/01/2023 10:27:48 45.04 45.5 45.86 45.2 45.2 50.4 56.13 56.62 57.34 57.1 57.1 63.4
27/01/2023 10:27:49 44.29 44.92 45.86 45.2 45.2 50.4 56.24 56.35 57.34 57.1 57.1 63.4
27/01/2023 10:27:50 45.27 45.2 45.86 45.2 45.2 50.4 56.35 56.41 57.34 57.1 57.1 63.4
27/01/2023 10:27:51 44.48 45.47 45.86 45.2 45.2 50.4 56.06 56.42 57.34 57.1 57 63.4
27/01/2023 10:27:52 45.36 45.28 45.86 45.2 45.2 50.4 56.46 56.39 57.34 57.1 57 63.4
27/01/2023 10:27:53 45.17 45.71 45.86 45.2 45.2 50.4 56.01 56.51 57.34 57.1 57 63.4
27/01/2023 10:27:54 45.27 45.47 45.86 45.2 45.2 50.4 56.47 56.47 57.34 57.1 57 63.4
27/01/2023 10:27:55 43.41 45.18 45.86 45.2 45.2 50.4 56.78 56.66 57.34 57.1 57 63.4
27/01/2023 10:27:56 44.45 44.94 45.86 45.2 45.2 50.4 56.24 56.73 57.34 57.1 57 63.4
27/01/2023 10:27:57 45.06 45.05 45.86 45.2 45.2 50.4 56.31 56.4 57.34 57.1 57 63.4
27/01/2023 10:27:58 45.01 45.33 45.86 45.2 45.2 50.4 56.38 56.71 57.34 57.1 57 63.4
27/01/2023 10:27:59 44.91 45.21 45.86 45.2 45.2 50.4 56.87 56.71 57.34 57.1 57 63.4
27/01/2023 10:28:00 45.29 45.3 45.86 45.2 45.2 50.4 56.74 56.89 57.34 57.1 57 63.4
27/01/2023 10:28:01 43.32 45.48 45.86 45.2 45.2 50.4 56.59 56.83 57.34 57.1 57 63.4
27/01/2023 10:28:02 43.87 44.28 45.86 45.2 45.2 50.4 55.69 56.59 57.34 57.1 57 63.4
27/01/2023 10:28:03 44.92 44.87 45.86 45.2 45.2 50.4 57.01 56.76 57.34 57.1 57 63.4
27/01/2023 10:28:04 45.88 45.48 45.86 45.2 45.2 50.4 56.84 56.87 57.34 57.1 57 63.4
27/01/2023 10:28:05 45.68 45.83 45.86 45.2 45.2 50.4 56 56.74 57.34 57.1 57 63.4
27/01/2023 10:28:06 45.44 45.71 45.86 45.2 45.2 50.4 56.67 56.67 57.2 57.1 57 63.4
27/01/2023 10:28:07 44.49 45.45 45.86 45.2 45.2 50.4 56.2 56.73 57.2 57.1 57 63.4
27/01/2023 10:28:08 45.87 45.83 45.86 45.2 45.2 50.4 57.02 56.79 57.2 57.1 57 63.4
27/01/2023 10:28:09 44.66 45.4 45.86 45.2 45.2 50.4 56.24 56.81 57.2 57.1 57 63.4
27/01/2023 10:28:10 44.78 45.34 45.86 45.2 45.2 50.4 56.51 56.63 57.2 57.1 57 63.4
27/01/2023 10:28:11 45.51 45.37 45.86 45.2 45.2 50.4 56.65 56.88 57.2 57.1 57 63.4
27/01/2023 10:28:12 44.97 45.52 45.86 45.1 45.2 50.4 56.72 56.86 57.2 57.1 57 63.4
27/01/2023 10:28:13 45.37 45.53 45.86 45.2 45.2 50.4 56.21 56.84 57.2 57.1 57 63.4
27/01/2023 10:28:14 44.52 45.68 45.83 45.2 45.2 50.4 56.6 56.61 57.13 57.1 57 63.4
27/01/2023 10:28:15 45.12 45.5 45.83 45.1 45.2 50.4 56.88 56.94 56.98 57.1 57 63.4
27/01/2023 10:28:16 44.87 45.15 45.83 45.1 45.2 50.4 56.26 56.84 56.94 57.1 57 63.4
27/01/2023 10:28:17 45.2 45.29 45.83 45.1 45.2 50.4 56.06 56.54 56.94 57.1 57 63.4
27/01/2023 10:28:18 45.44 45.7 45.83 45.1 45.2 50.4 56.22 56.47 56.94 57.1 57 63.4
27/01/2023 10:28:19 45.68 45.92 45.92 45.1 45.2 50.4 56.97 56.79 56.94 57.1 57 63.4
27/01/2023 10:28:20 45.32 45.77 45.92 45.1 45.2 50.4 57.3 57.16 57.16 57.1 57 63.4
27/01/2023 10:28:21 44.22 45.64 45.92 45.1 45.2 50.4 56.61 57.1 57.16 57.1 57 63.4
27/01/2023 10:28:22 45.34 45.14 45.92 45.1 45.2 50.4 56.92 56.99 57.16 57.1 57 63.4
27/01/2023 10:28:23 45.27 45.56 45.92 45.1 45.2 50.4 56.85 57.16 57.16 57.1 57 63.4
27/01/2023 10:28:24 45.28 45.75 45.92 45.1 45.2 50.4 56.56 56.86 57.16 57.1 57 63.4
27/01/2023 10:28:25 45.21 45.53 45.92 45.1 45.2 50.4 56.56 56.88 57.16 57.1 57 63.4
27/01/2023 10:28:26 44.69 45.42 45.92 45.1 45.2 50.4 56.64 56.8 57.16 57.1 57 63.4
27/01/2023 10:28:27 44.23 44.96 45.92 45.1 45.2 50.4 55.38 56.64 57.16 57.1 57 63.4
27/01/2023 10:28:28 45.05 45.23 45.92 45.1 45.2 50.4 56.17 56.17 57.16 57.1 57 63.4
27/01/2023 10:28:29 44.5 45.02 45.92 45.1 45.2 50.4 55.85 56.09 57.16 57.1 57 63.4
27/01/2023 10:28:30 45.74 45.59 45.92 45.1 45.2 50.4 56.91 56.59 57.16 57.1 57 63.4
27/01/2023 10:28:31 45.8 45.79 45.92 45.1 45.2 50.4 56.4 56.6 57.16 57.1 57 63.4
27/01/2023 10:28:32 44.33 45.83 45.92 45.1 45.2 50.4 56.3 56.68 57.16 57.1 57 63.4
27/01/2023 10:28:33 44.88 45.52 45.92 45.1 45.2 50.4 56.19 56.41 57.16 57.1 57 63.4
27/01/2023 10:28:34 45.46 45.51 45.92 45.1 45.2 50.4 56.76 56.66 57.16 57.1 57 63.4
27/01/2023 10:28:35 45.39 45.54 45.92 45.1 45.2 50.4 56.98 56.94 57.16 57.1 57 63.4
27/01/2023 10:28:36 44.3 45.29 45.92 45.1 45.2 50.4 56.49 56.94 57.16 57.1 57 63.4
27/01/2023 10:28:37 44.42 45.1 45.92 45.1 45.2 50.4 56.71 56.94 57.16 57.1 57 63.4
27/01/2023 10:28:38 45.54 45.24 45.92 45.1 45.2 50.4 56.46 56.69 57.16 57.1 57 63.4
27/01/2023 10:28:39 45.06 45.59 45.92 45.1 45.2 50.4 56.4 56.68 57.16 57.1 57 63.4
27/01/2023 10:28:40 46.56 46.37 46.37 45.1 45.2 50.4 56.7 56.72 57.16 57.1 57 63.4
27/01/2023 10:28:41 44.82 46.05 46.37 45.1 45.2 50.4 56.19 56.73 57.16 57.1 57 63.4
27/01/2023 10:28:42 45.45 45.55 46.37 45.1 45.2 50.4 56.75 56.73 57.16 57.1 57 63.4
27/01/2023 10:28:43 45.73 45.75 46.37 45.1 45.2 50.4 57.05 57 57.16 57.1 57 63.4
27/01/2023 10:28:44 44.91 45.78 46.37 45.1 45.2 50.4 57.11 57.37 57.37 57.1 57 63.4
27/01/2023 10:28:45 45.84 45.91 46.37 45.1 45.2 50.4 56.65 57.15 57.37 57.1 57 63.4
27/01/2023 10:28:46 45.49 45.75 46.37 45.1 45.2 50.4 55.87 56.68 57.37 57.1 57 63.4
27/01/2023 10:28:47 44.51 45.56 46.37 45.1 45.2 50.4 56.98 56.83 57.37 57.1 57 63.4
27/01/2023 10:28:48 46.19 45.94 46.37 45.1 45.2 50.4 56.8 57.08 57.37 57.1 57 63.4
27/01/2023 10:28:49 46.47 46.44 46.44 45.2 45.2 50.4 57.8 57.57 57.57 57.1 57 63.4
27/01/2023 10:28:50 45.22 46.37 46.44 45.2 45.2 50.4 56.66 57.46 57.57 57.1 57 63.4
27/01/2023 10:28:51 44.88 45.61 46.44 45.2 45.2 50.4 56.82 57.18 57.57 57.1 57 63.4
27/01/2023 10:28:52 44.9 45.27 46.44 45.2 45.2 50.4 56.83 56.95 57.57 57.1 57 63.4
27/01/2023 10:28:53 45.75 45.64 46.44 45.2 45.2 50.4 56.03 56.86 57.57 57.1 57 63.4
27/01/2023 10:28:54 44.41 45.72 46.44 45.2 45.2 50.4 57.12 57.06 57.57 57.1 57 63.4
27/01/2023 10:28:55 45.22 45.16 46.44 45.2 45.2 50.4 56.96 57.2 57.57 57.1 57 63.4
27/01/2023 10:28:56 44.79 45.33 46.44 45.2 45.2 50.4 56.69 57.04 57.57 57.1 57 63.4
27/01/2023 10:28:57 45.53 45.39 46.44 45.2 45.2 50.4 57.09 57.08 57.57 57.1 57 63.4
27/01/2023 10:28:58 45.22 45.87 46.44 45.2 45.2 50.4 56.99 57.4 57.57 57.1 57 63.4
27/01/2023 10:28:59 44.7 45.38 46.44 45.2 45.2 50.4 56.34 56.92 57.57 57.1 57 63.4
27/01/2023 10:29:00 43.26 44.83 46.44 45.2 45.2 50.4 56.19 56.54 57.57 57.1 57 63.4
27/01/2023 10:29:01 45.14 44.93 46.44 45.2 45.2 50.4 56.44 56.54 57.57 57.1 57 63.4
27/01/2023 10:29:02 44.68 45.52 46.44 45.2 45.2 50.4 56.62 56.61 57.57 57.1 57 63.4
27/01/2023 10:29:03 44.06 45.07 46.44 45.1 45.2 50.4 56.46 56.64 57.57 57.1 57 63.4
27/01/2023 10:29:04 46.19 45.74 46.44 45.2 45.2 50.4 57.1 57.1 57.57 57.1 57 63.4
27/01/2023 10:29:05 45.24 45.8 46.44 45.2 45.2 50.4 56.25 57.02 57.57 57.1 57 63.4
27/01/2023 10:29:06 45.12 45.9 46.44 45.2 45.2 50.4 56.64 56.67 57.57 57.1 57 63.4
27/01/2023 10:29:07 45.51 45.84 46.44 45.2 45.2 50.4 56.83 56.99 57.57 57.1 57 63.4
27/01/2023 10:29:08 45.44 46 46.44 45.2 45.2 50.4 57.11 57.15 57.57 57.1 57 63.4
27/01/2023 10:29:09 46.03 45.84 46.44 45.2 45.2 50.4 56.98 57.1 57.57 57.1 57 63.4
27/01/2023 10:29:10 45.75 46.12 46.44 45.2 45.2 50.4 56.92 57.06 57.57 57.1 57 63.4
27/01/2023 10:29:11 45.41 46.07 46.44 45.2 45.2 50.4 56.5 56.97 57.57 57.1 57 63.4
27/01/2023 10:29:12 44.92 45.46 46.44 45.2 45.2 50.4 56.81 56.89 57.57 57.1 57 63.4
27/01/2023 10:29:13 46.04 46.09 46.44 45.2 45.2 50.4 56.53 56.9 57.57 57.1 57 63.4
27/01/2023 10:29:14 45.93 46.27 46.44 45.2 45.2 50.4 57.27 57.26 57.57 57.1 57 63.4
27/01/2023 10:29:15 44.18 46.05 46.44 45.2 45.2 50.4 56.36 57.04 57.57 57.1 57 63.4
27/01/2023 10:29:16 45.13 45.35 46.44 45.2 45.2 50.4 56.9 56.92 57.57 57.1 57 63.4
27/01/2023 10:29:17 44.09 45.14 46.44 45.2 45.2 50.4 56.52 57 57.57 57.1 57 63.4
27/01/2023 10:29:18 45.82 45.52 46.44 45.2 45.2 50.4 56.97 56.93 57.57 57.1 57 63.4
27/01/2023 10:29:19 45 45.48 46.37 45.2 45.2 50.4 56.41 56.92 57.46 57.1 57 63.4
27/01/2023 10:29:20 45.66 45.72 46.27 45.2 45.2 50.4 56.33 56.57 57.4 57.1 57 63.4
27/01/2023 10:29:21 43.88 45.52 46.27 45.2 45.2 50.4 56.83 56.78 57.4 57.1 57 63.4
27/01/2023 10:29:22 44.83 45.2 46.27 45.2 45.2 50.4 56 56.93 57.4 57.1 57 63.4
27/01/2023 10:29:23 45.47 45.31 46.27 45.2 45.2 50.4 56.94 56.82 57.4 57.1 57 63.4
27/01/2023 10:29:24 43.46 45.24 46.27 45.2 45.2 50.4 56.08 56.62 57.4 57.1 57 63.4
27/01/2023 10:29:25 44.26 44.33 46.27 45.2 45.2 50.4 56.46 56.5 57.4 57.1 57 63.4
27/01/2023 10:29:26 44.91 44.73 46.27 45.2 45.2 50.4 56.23 56.65 57.4 57.1 57 63.4
27/01/2023 10:29:27 46 45.8 46.27 45.2 45.2 50.4 56.26 56.52 57.4 57.1 57 63.4
27/01/2023 10:29:28 45.22 45.84 46.27 45.2 45.2 50.4 57.15 57.03 57.26 57.1 57 63.4
27/01/2023 10:29:29 44.73 45.17 46.27 45.2 45.2 50.4 56.31 57.02 57.26 57.1 57 63.4
27/01/2023 10:29:30 45.79 45.81 46.27 45.2 45.2 50.4 57.24 57.17 57.26 57.1 57 63.4
27/01/2023 10:29:31 45.14 45.99 46.27 45.2 45.2 50.4 56.7 57.03 57.26 57.1 57 63.4
27/01/2023 10:29:32 44.64 45.36 46.27 45.2 45.2 50.4 56.16 56.84 57.26 57.1 57 63.4
27/01/2023 10:29:33 44.54 45.11 46.27 45.2 45.2 50.4 56.99 56.95 57.26 57.1 57 63.4
27/01/2023 10:29:34 44.42 45.03 46.27 45.2 45.2 50.4 56.38 56.81 57.26 57.1 57 63.4
27/01/2023 10:29:35 44.47 44.94 46.27 45.2 45.2 50.4 56.36 56.81 57.26 57.1 57 63.4
27/01/2023 10:29:36 45.29 45.05 46.27 45.2 45.2 50.4 55.76 56.44 57.26 57.1 57 63.4
27/01/2023 10:29:37 45.19 45.39 46.27 45.2 45.2 50.4 56.84 56.63 57.26 57 57 63.4
27/01/2023 10:29:38 45.09 45.33 46.27 45.2 45.2 50.4 56.33 56.61 57.26 57 57 63.4
27/01/2023 10:29:39 44.49 45.31 46.27 45.1 45.2 50.4 56.35 56.69 57.26 57 57 63.4
27/01/2023 10:29:40 45.53 45.4 46.27 45.2 45.2 50.4 56.7 56.61 57.26 57 57 63.4
27/01/2023 10:29:41 45.31 45.74 46.27 45.2 45.2 50.4 57.64 57.37 57.37 57 57 63.3
27/01/2023 10:29:42 45.72 45.73 46.27 45.2 45.2 50.4 57.25 57.37 57.37 57 57 63.3
27/01/2023 10:29:43 45.39 45.9 46.27 45.2 45.2 50.4 57.57 57.56 57.56 57 57 63.3
27/01/2023 10:29:44 44.97 45.54 46.05 45.2 45.2 50.4 56.56 57.51 57.56 57 57 63.3
27/01/2023 10:29:45 44.48 45.37 45.99 45.2 45.2 50.4 56.87 57.06 57.56 57 57 63.3
27/01/2023 10:29:46 45.31 45.39 45.99 45.2 45.2 50.4 56.39 57.07 57.56 57 57 63.3
27/01/2023 10:29:47 46.04 45.98 45.99 45.2 45.2 50.4 57.49 57.25 57.56 57 57 63.3
27/01/2023 10:29:48 44.99 45.7 45.99 45.2 45.2 50.4 57.01 57.18 57.56 57 57 63.3
27/01/2023 10:29:49 44.79 45.62 45.99 45.2 45.2 50.4 56.86 57.2 57.56 57 57 63.3
27/01/2023 10:29:50 45.44 45.5 45.99 45.2 45.2 50.4 56.48 56.88 57.56 57 57 63.3
27/01/2023 10:29:51 45.61 45.71 45.99 45.2 45.2 50.4 56.91 56.97 57.56 57 57 63.3
27/01/2023 10:29:52 45.33 45.74 45.99 45.2 45.2 50.4 56.89 57.06 57.56 57 57 63.3
27/01/2023 10:29:53 45.71 46.09 46.09 45.2 45.2 50.4 56.43 56.9 57.56 57 57 63.3
27/01/2023 10:29:54 46.08 46.14 46.14 45.2 45.2 50.4 57.59 57.26 57.56 57 57 63.3
27/01/2023 10:29:55 43.74 45.82 46.14 45.2 45.2 50.4 55.87 57.26 57.56 57 57 63.3
27/01/2023 10:29:56 44.87 44.96 46.14 45.2 45.2 50.4 57.16 56.99 57.56 57 57 63.3
27/01/2023 10:29:57 45.27 45.47 46.14 45.2 45.2 50.4 57.16 57.35 57.56 57 57 63.3
27/01/2023 10:29:58 45.32 45.5 46.14 45.2 45.2 50.4 57.73 57.53 57.56 57 57 63.3
27/01/2023 10:29:59 45.82 45.78 46.14 45.2 45.2 50.4 58.65 58.31 58.31 57 57 63.3
27/01/2023 10:30:00 45.68 46.09 46.14 45.2 45.2 50.4 57.87 58.34 58.34 57 57 63.3
27/01/2023 10:30:01 46.56 46.29 46.29 45.2 45.2 50.4 58.47 58.44 58.44 57 57 63.3
27/01/2023 10:30:02 44.11 46.2 46.29 45.2 45.2 50.4 57.81 58.42 58.44 57 57 63.3
27/01/2023 10:30:03 44.73 45.31 46.29 45.1 45.2 50.4 58.43 58.43 58.44 56.7 57 63.3
27/01/2023 10:30:04 44.89 45.62 46.29 45.1 45.2 50.4 58.35 58.56 58.56 56.7 57 63.3
27/01/2023 10:30:05 45.23 45.3 46.29 45.1 45.2 50.4 56.86 58.32 58.56 56.7 57 63.3
27/01/2023 10:30:06 45.13 45.24 46.29 45.1 45.2 50.4 56.71 57.54 58.56 56.7 57 63.3
27/01/2023 10:30:07 45.75 45.89 46.29 45.1 45.2 50.4 57.27 57.32 58.56 56.7 57 63.3
27/01/2023 10:30:08 44.89 45.53 46.29 45.1 45.2 50.4 56.58 57.22 58.56 56.7 57 63.3
27/01/2023 10:30:09 44.95 45.51 46.29 45.1 45.2 50.4 56.98 57.03 58.56 56.7 57 63.3
27/01/2023 10:30:10 45.51 45.59 46.29 45.1 45.2 50.4 57.25 57.26 58.56 56.7 57 63.3
27/01/2023 10:30:11 45.68 45.9 46.29 45.1 45.2 50.4 57.27 57.42 58.56 56.7 57 63.3
27/01/2023 10:30:12 45.38 45.81 46.29 45.1 45.2 50.4 56.47 57.29 58.56 56.7 57 63.3
27/01/2023 10:30:13 45.25 45.75 46.29 45.1 45.2 50.4 57.08 57.09 58.56 56.7 57 63.3
27/01/2023 10:30:14 45.26 45.73 46.29 45.1 45.2 50.4 56.98 57.04 58.56 56.7 57 63.3
27/01/2023 10:30:15 45.59 45.71 46.29 45.1 45.2 50.4 56.31 57.06 58.56 56.7 57 63.3
27/01/2023 10:30:16 46.1 46.04 46.29 45.1 45.2 50.4 57.47 57.31 58.56 56.7 57 63.3
27/01/2023 10:30:17 45.65 46.02 46.29 45.1 45.2 50.4 56.66 57.27 58.56 56.7 57 63.3
27/01/2023 10:30:18 46.16 46.21 46.29 45.1 45.2 50.4 57.14 57.14 58.56 56.7 57 63.3
27/01/2023 10:30:19 45.05 46.18 46.29 45.1 45.2 50.4 57.23 57.37 58.56 56.7 57 63.3
27/01/2023 10:30:20 45.9 46.01 46.29 45.1 45.2 50.4 56.85 57.4 58.56 56.7 57 63.3
27/01/2023 10:30:21 44.79 45.94 46.29 45.1 45.2 50.4 57.64 57.5 58.56 56.7 57 63.3
27/01/2023 10:30:22 44.66 45.44 46.29 45.1 45.2 50.4 57.07 57.61 58.56 56.7 57 63.3
27/01/2023 10:30:23 44.36 45.12 46.29 45.1 45.2 50.4 56.81 57.11 58.56 56.7 57 63.3
27/01/2023 10:30:24 46.78 46.21 46.29 45.1 45.2 50.4 61.1 60.62 60.62 56.7 57 63.3
27/01/2023 10:30:25 47.01 47.19 47.19 45.1 45.2 50.4 62.3 62.39 62.39 56.8 57 63.3
27/01/2023 10:30:26 45.14 46.57 47.19 45.1 45.2 50.4 56.24 61.17 62.39 56.8 57 63.3
27/01/2023 10:30:27 44.95 45.83 47.19 45.1 45.2 50.4 56.94 58.88 62.39 56.8 57 63.3
27/01/2023 10:30:28 44.94 45.58 47.19 45.1 45.2 50.4 56.9 57.68 62.39 56.8 57 63.3
27/01/2023 10:30:29 44.89 45.83 47.19 45.1 45.2 50.4 56.35 57.34 62.39 56.8 57 63.3
27/01/2023 10:30:30 46.07 45.89 47.19 45.1 45.2 50.4 56.15 56.72 62.39 56.8 57 63.3
27/01/2023 10:30:31 45.32 46.03 47.19 45.1 45.2 50.4 57 56.82 62.39 56.8 57 63.3
27/01/2023 10:30:32 44.75 45.71 47.19 45.1 45.2 50.4 56.8 56.93 62.39 56.8 57 63.3
27/01/2023 10:30:33 45.52 45.38 47.19 45.1 45.2 50.4 56.58 56.8 62.39 56.8 57 63.3
27/01/2023 10:30:34 44.9 45.39 47.19 45.1 45.2 50.4 55.92 56.86 62.39 56.8 57 63.3
27/01/2023 10:30:35 44.96 45.31 47.19 45.1 45.2 50.4 56.84 56.78 62.39 56.8 57 63.3
27/01/2023 10:30:36 45.43 45.7 47.19 45.2 45.2 50.4 56.72 56.9 62.39 56.8 57 63.3
27/01/2023 10:30:37 45.51 45.52 47.19 45.1 45.2 50.4 57.18 57.17 62.39 56.8 57 63.3
27/01/2023 10:30:38 45.88 46.05 47.19 45.2 45.2 50.4 56.94 57 62.39 56.8 57 63.3
27/01/2023 10:30:39 44.54 45.59 47.19 45.2 45.2 50.4 55.94 57.16 62.39 56.8 57 63.3
27/01/2023 10:30:40 45.55 45.73 47.19 45.2 45.2 50.4 56.7 56.68 62.39 56.8 57 63.3
27/01/2023 10:30:41 45.9 46.12 47.19 45.2 45.2 50.4 56.29 56.83 62.39 56.8 57 63.3
27/01/2023 10:30:42 45.87 46.08 47.19 45.2 45.2 50.4 57.52 57.19 62.39 56.8 57 63.3
27/01/2023 10:30:43 44.78 45.9 47.19 45.2 45.2 50.4 56.29 57.08 62.39 56.8 57 63.3
27/01/2023 10:30:44 45.51 45.52 47.19 45.2 45.2 50.4 56.85 56.85 62.39 56.8 57 63.3
27/01/2023 10:30:45 44.82 45.54 47.19 45.2 45.2 50.4 56.83 56.95 62.39 56.8 57 63.3
27/01/2023 10:30:46 45.55 45.59 47.19 45.2 45.2 50.4 56.92 57.06 62.39 56.8 57 63.3
27/01/2023 10:30:47 45.48 45.58 47.19 45.2 45.2 50.4 56.81 57.06 62.39 56.8 57 63.3
27/01/2023 10:30:48 45.12 45.68 47.19 45.2 45.2 50.4 56.23 56.75 62.39 56.8 57 63.3
27/01/2023 10:30:49 45.69 45.63 47.19 45.2 45.2 50.4 56.39 56.59 62.39 56.8 57 63.3
27/01/2023 10:30:50 43.21 45.53 47.19 45.2 45.2 50.4 56.63 56.63 62.39 56.8 57 63.3
27/01/2023 10:30:51 45.18 45.06 47.19 45.2 45.2 50.4 56.55 56.76 62.39 56.8 57 63.3
27/01/2023 10:30:52 45.11 45.41 47.19 45.1 45.2 50.4 56.91 57.09 62.39 56.8 57 63.3
27/01/2023 10:30:53 45.58 45.68 47.19 45.2 45.2 50.4 56.28 56.73 62.39 56.8 57 63.3
27/01/2023 10:30:54 45.14 45.58 47.19 45.2 45.2 50.4 56.72 56.74 62.39 56.8 57 63.3
27/01/2023 10:30:55 45.18 45.8 46.57 45.2 45.2 50.4 56.37 56.76 61.17 56.8 57 63.3
27/01/2023 10:30:56 45.25 45.44 46.12 45.2 45.2 50.4 57.21 57.05 58.88 56.8 57 63.3
27/01/2023 10:30:57 45.69 45.73 46.12 45.2 45.2 50.4 56.32 56.81 57.68 56.8 57 63.3
27/01/2023 10:30:58 44.2 45.82 46.12 45.2 45.2 50.4 56.35 56.93 57.34 56.8 57 63.3
27/01/2023 10:30:59 45.17 45.4 46.12 45.2 45.2 50.4 56.03 56.39 57.19 56.8 57 63.3
27/01/2023 10:31:00 44.93 45.34 46.12 45.2 45.2 50.4 55.87 56.57 57.19 56.8 57 63.3
27/01/2023 10:31:01 44.84 45.38 46.12 45.2 45.2 50.4 57.17 56.82 57.19 56.8 57 63.3
27/01/2023 10:31:02 45.58 45.41 46.12 45.2 45.2 50.4 56.81 56.85 57.19 56.8 57 63.3
27/01/2023 10:31:03 45.55 45.7 46.12 45.2 45.2 50.4 56.55 57.14 57.19 56.8 57 63.3
27/01/2023 10:31:04 45.47 45.65 46.12 45.2 45.2 50.4 56.47 56.62 57.19 56.8 57 63.3
27/01/2023 10:31:05 45.37 45.88 46.12 45.2 45.2 50.4 55.89 56.62 57.19 56.8 57 63.3
27/01/2023 10:31:06 45.4 45.9 46.12 45.2 45.2 50.4 56.3 56.38 57.19 56.8 57 63.3
27/01/2023 10:31:07 45.71 45.78 46.12 45.2 45.2 50.4 56.91 56.78 57.19 56.8 57 63.3
27/01/2023 10:31:08 44.36 45.76 46.12 45.2 45.2 50.4 57.17 57.22 57.22 56.8 57 63.3
27/01/2023 10:31:09 45.15 45.52 46.12 45.2 45.2 50.4 57.11 57.42 57.42 56.8 57 63.3
27/01/2023 10:31:10 44.59 45.3 46.12 45.2 45.2 50.4 56.39 56.96 57.42 56.8 57 63.3
27/01/2023 10:31:11 45.73 45.47 46.08 45.2 45.2 50.4 56.51 56.82 57.42 56.8 57 63.3
27/01/2023 10:31:12 45.98 45.97 45.97 45.2 45.2 50.4 56.38 56.73 57.42 56.8 57 63.3
27/01/2023 10:31:13 46.93 47.04 47.04 45.2 45.2 50.4 61.99 61.63 61.63 56.8 57.1 63.3
27/01/2023 10:31:14 45.34 47.41 47.41 45.2 45.2 50.4 57.11 61.64 61.64 56.8 57.1 63.3
27/01/2023 10:31:15 48.39 48.11 48.11 45.2 45.2 50.4 62.06 61.94 61.94 56.8 57.1 63.3
27/01/2023 10:31:16 49 49.05 49.05 45.2 45.2 50.4 63.12 63.24 63.24 56.9 57.1 63.3
27/01/2023 10:31:17 46.51 48.75 49.05 45.2 45.2 50.4 60.57 63.06 63.24 56.9 57.1 63.3
27/01/2023 10:31:18 44.06 47.15 49.05 45.2 45.2 50.4 56.25 60.99 63.24 56.9 57.1 63.3
27/01/2023 10:31:19 45.27 45.67 49.05 45.2 45.2 50.4 56.72 58.66 63.24 56.9 57.1 63.3
27/01/2023 10:31:20 46.02 45.99 49.05 45.2 45.2 50.4 56.22 57.67 63.24 56.9 57.1 63.3
27/01/2023 10:31:21 45.04 45.82 49.05 45.2 45.2 50.4 56.35 56.8 63.24 56.9 57.1 63.3
27/01/2023 10:31:22 44.21 45.42 49.05 45.2 45.2 50.4 56.97 56.97 63.24 56.9 57.1 63.3
27/01/2023 10:31:23 45.5 45.46 49.05 45.2 45.2 50.4 57.33 57.31 63.24 56.9 57.1 63.3
27/01/2023 10:31:24 45.29 45.84 49.05 45.2 45.2 50.4 58.37 58.07 63.24 56.9 57.1 63.3
27/01/2023 10:31:25 46.23 45.97 49.05 45.2 45.2 50.4 58.86 58.79 63.24 56.9 57.1 63.3
27/01/2023 10:31:26 49.18 48.78 49.05 45.3 45.2 50.4 60.64 60.37 63.24 56.9 57.1 63.3
27/01/2023 10:31:27 45.47 48.65 49.05 45.3 45.2 50.4 59.64 60.24 63.24 56.9 57.1 63.3
27/01/2023 10:31:28 45.99 47.1 49.05 45.3 45.2 50.4 57.42 59.96 63.24 56.9 57.1 63.3
27/01/2023 10:31:29 45.8 46.35 49.05 45.3 45.2 50.4 56 58.46 63.24 56.9 57.1 63.3
27/01/2023 10:31:30 44.8 46 49.05 45.3 45.2 50.4 56.31 57.08 63.24 56.9 57.1 63.3
27/01/2023 10:31:31 45.45 45.79 49.05 45.3 45.2 50.4 56.66 56.77 63.24 56.9 57.1 63.3
27/01/2023 10:31:32 45.32 45.77 49.05 45.3 45.2 50.4 56.48 56.93 63.24 56.9 57.1 63.3
27/01/2023 10:31:33 45.51 45.75 49.05 45.3 45.2 50.4 57.07 56.95 63.24 56.9 57.1 63.3
27/01/2023 10:31:34 45.09 45.68 49.05 45.3 45.2 50.4 56.31 56.95 63.24 56.9 57.1 63.3
27/01/2023 10:31:35 44.57 45.62 49.05 45.3 45.2 50.4 56.72 56.92 63.24 56.9 57.1 63.3
27/01/2023 10:31:36 43.33 45.04 49.05 45.3 45.2 50.4 56.15 56.62 63.24 56.9 57.1 63.3
27/01/2023 10:31:37 45.9 45.39 49.05 45.3 45.2 50.4 56.27 56.45 63.24 56.9 57.1 63.3
27/01/2023 10:31:38 45.23 45.66 49.05 45.3 45.2 50.4 56.58 56.54 63.24 56.9 57.1 63.3
27/01/2023 10:31:39 46.05 45.84 49.05 45.3 45.2 50.4 57 57.03 63.24 56.9 57.1 63.3
27/01/2023 10:31:40 45.5 45.86 49.05 45.3 45.2 50.4 57.16 57.11 63.24 56.9 57.1 63.3
27/01/2023 10:31:41 44.59 45.72 49.05 45.3 45.2 50.4 56.44 57.16 63.24 57 57.1 63.3
27/01/2023 10:31:42 45.58 45.64 49.05 45.3 45.2 50.4 57.27 57.17 63.24 57 57.1 63.3
27/01/2023 10:31:43 44.82 45.72 49.05 45.3 45.2 50.4 56.61 57.08 63.24 57 57.1 63.3
27/01/2023 10:31:44 45.34 45.4 49.05 45.3 45.2 50.4 56.22 56.8 63.24 57 57.1 63.3
27/01/2023 10:31:45 45.51 45.56 49.05 45.3 45.2 50.4 56.12 56.4 63.24 57 57.1 63.3
27/01/2023 10:31:46 44.64 46.02 48.78 45.3 45.2 50.4 56.57 56.89 63.06 56.9 57.1 63.3
27/01/2023 10:31:47 44.61 44.97 48.78 45.3 45.2 50.4 56.3 56.42 60.99 56.9 57.1 63.3
27/01/2023 10:31:48 45.37 45.44 48.78 45.3 45.2 50.4 56.78 56.71 60.37 56.9 57.1 63.3
27/01/2023 10:31:49 45 45.39 48.78 45.3 45.2 50.4 56.66 56.86 60.37 57 57.1 63.3
27/01/2023 10:31:50 44.69 45.3 48.78 45.3 45.2 50.4 55.95 56.69 60.37 56.9 57.1 63.3
27/01/2023 10:31:51 46.05 45.67 48.78 45.3 45.2 50.4 56.9 56.72 60.37 56.9 57.1 63.3
27/01/2023 10:31:52 45.03 45.65 48.78 45.3 45.2 50.4 56.29 56.71 60.37 56.9 57.1 63.3
27/01/2023 10:31:53 45.11 45.7 48.78 45.3 45.2 50.4 57.16 57 60.37 56.9 57.1 63.3
27/01/2023 10:31:54 43.93 45.43 48.78 45.2 45.2 50.4 56.3 56.84 60.37 56.9 57.1 63.3
27/01/2023 10:31:55 44.42 44.84 48.78 45.2 45.2 50.4 56.55 56.95 60.37 56.9 57.1 63.3
27/01/2023 10:31:56 45.41 45.3 48.65 45.3 45.2 50.4 57.17 57.11 60.24 56.9 57.1 63.3
27/01/2023 10:31:57 45.33 45.63 47.1 45.3 45.2 50.4 56.1 56.86 59.96 56.9 57.1 63.3
27/01/2023 10:31:58 44.35 45.3 46.35 45.3 45.2 50.4 56.96 56.95 58.46 56.9 57.1 63.3
27/01/2023 10:31:59 44.94 45.29 46.02 45.3 45.2 50.4 56.87 56.97 57.17 56.9 57.1 63.3
27/01/2023 10:32:00 45.24 45.18 46.02 45.2 45.2 50.4 57.04 57.29 57.29 56.9 57.1 63.3
27/01/2023 10:32:01 44.86 45.17 46.02 45.3 45.2 50.4 56.38 56.98 57.29 57 57.1 63.3
27/01/2023 10:32:02 44.02 45.01 46.02 45.2 45.2 50.4 56.26 56.67 57.29 56.9 57.1 63.3
27/01/2023 10:32:03 44.7 44.8 46.02 45.2 45.2 50.4 56.25 56.56 57.29 56.9 57.1 63.3
27/01/2023 10:32:04 45.35 45.44 46.02 45.2 45.2 50.4 56.49 56.59 57.29 56.9 57.1 63.3
27/01/2023 10:32:05 44.28 45.26 46.02 45.2 45.2 50.4 55.97 56.61 57.29 56.9 57.1 63.3
27/01/2023 10:32:06 44.32 45.05 46.02 45.2 45.2 50.4 57.03 56.78 57.29 56.9 57.1 63.3
27/01/2023 10:32:07 45.9 45.68 46.02 45.2 45.2 50.4 56.78 56.9 57.29 56.9 57.1 63.3
27/01/2023 10:32:08 45.35 45.9 46.02 45.2 45.2 50.4 56.62 56.95 57.29 56.9 57.1 63.3
27/01/2023 10:32:09 44.95 45.47 46.02 45.2 45.2 50.4 56.09 56.63 57.29 56.9 57.1 63.3
27/01/2023 10:32:10 45.16 45.64 46.02 45.2 45.2 50.4 56.87 56.9 57.29 56.9 57.1 63.3
27/01/2023 10:32:11 44.27 45.06 46.02 45.2 45.2 50.4 57.11 57.1 57.29 56.9 57.1 63.3
27/01/2023 10:32:12 44.76 44.92 46.02 45.2 45.2 50.4 56.55 56.95 57.29 56.9 57.1 63.3
27/01/2023 10:32:13 45.45 45.38 46.02 45.2 45.2 50.4 57.13 57.03 57.29 56.9 57.1 63.3
27/01/2023 10:32:14 45.59 45.51 46.02 45.2 45.2 50.4 57.08 57.17 57.29 56.9 57.1 63.3
27/01/2023 10:32:15 46.81 46.53 46.53 45.2 45.2 50.4 56.92 57.33 57.33 56.9 57.1 63.3
27/01/2023 10:32:16 45.02 46.54 46.54 45.2 45.2 50.4 56.74 57.02 57.33 56.9 57.1 63.3
27/01/2023 10:32:17 44.61 45.75 46.54 45.2 45.2 50.4 56.59 56.93 57.33 56.9 57.1 63.3
27/01/2023 10:32:18 46.12 45.84 46.54 45.2 45.2 50.4 56.92 57.11 57.33 56.9 57.1 63.3
27/01/2023 10:32:19 44.57 45.85 46.54 45.2 45.2 50.4 56.58 56.9 57.33 56.9 57.1 63.3
27/01/2023 10:32:20 45.91 45.9 46.54 45.2 45.2 50.4 57.44 57.31 57.33 56.9 57.1 63.3
27/01/2023 10:32:21 45.96 46.14 46.54 45.2 45.2 50.4 56.99 57.31 57.33 57 57.1 63.3
27/01/2023 10:32:22 44.55 45.79 46.54 45.2 45.2 50.4 56.26 57.09 57.33 57 57.1 63.3
27/01/2023 10:32:23 45.81 45.72 46.54 45.2 45.2 50.4 56.77 56.83 57.33 57 57.1 63.3
27/01/2023 10:32:24 45.18 45.96 46.54 45.2 45.2 50.4 56.03 57 57.33 57 57.1 63.3
27/01/2023 10:32:25 46.5 46.27 46.54 45.3 45.2 50.4 57.35 57.06 57.33 57 57.1 63.3
27/01/2023 10:32:26 45.47 46.29 46.54 45.3 45.2 50.4 56.2 57.07 57.33 57 57.1 63.3
27/01/2023 10:32:27 45.93 46.33 46.54 45.3 45.2 50.4 57.49 57.28 57.33 57 57.1 63.3
27/01/2023 10:32:28 45.56 45.86 46.54 45.3 45.2 50.4 56.08 57.15 57.33 57 57.1 63.3
27/01/2023 10:32:29 44.3 45.67 46.54 45.3 45.2 50.4 56.17 56.73 57.33 57 57.1 63.3
27/01/2023 10:32:30 45.72 45.5 46.54 45.3 45.2 50.4 56.71 56.64 57.33 57 57.1 63.3
27/01/2023 10:32:31 44.41 45.49 46.54 45.3 45.2 50.4 56.78 56.82 57.33 57 57.1 63.3
27/01/2023 10:32:32 44.66 45.14 46.54 45.3 45.2 50.4 56.53 56.77 57.33 57 57.1 63.3
27/01/2023 10:32:33 44.37 44.76 46.54 45.3 45.2 50.4 56.85 56.96 57.33 57 57.1 63.3
27/01/2023 10:32:34 45.49 45.49 46.54 45.3 45.2 50.4 57.47 57.31 57.33 57 57.1 63.3
27/01/2023 10:32:35 45.41 45.59 46.54 45.3 45.2 50.4 58.69 58.4 58.4 57 57.1 63.3
27/01/2023 10:32:36 49.05 48.95 48.95 45.3 45.2 50.4 60.47 60.34 60.34 57 57.1 63.3
27/01/2023 10:32:37 47.52 47.92 48.95 45.3 45.2 50.4 61.41 61.1 61.1 57 57.1 63.3
27/01/2023 10:32:38 44.77 47.84 48.95 45.3 45.2 50.4 57.49 60.95 61.1 57 57.1 63.3
27/01/2023 10:32:39 45.41 46.44 48.95 45.3 45.2 50.4 57.2 59.08 61.1 57 57.1 63.3
27/01/2023 10:32:40 43.84 45.78 48.95 45.3 45.2 50.4 56.3 58 61.1 57 57.1 63.3
27/01/2023 10:32:41 46.18 45.79 48.95 45.3 45.2 50.4 56.9 57.25 61.1 57 57.1 63.3
27/01/2023 10:32:42 45.62 45.85 48.95 45.3 45.2 50.4 56.97 57.07 61.1 57 57.1 63.3
27/01/2023 10:32:43 44.99 45.72 48.95 45.3 45.2 50.4 56.58 57.23 61.1 57 57.1 63.3
27/01/2023 10:32:44 45.34 45.57 48.95 45.3 45.2 50.4 56.47 56.81 61.1 57 57.1 63.3
27/01/2023 10:32:45 45.5 45.65 48.95 45.3 45.2 50.4 57.23 57.18 61.1 57 57.1 63.3
27/01/2023 10:32:46 44.23 45.68 48.95 45.3 45.2 50.4 56.85 57.17 61.1 57 57.1 63.3
27/01/2023 10:32:47 45.64 45.39 48.95 45.3 45.2 50.4 56.83 57.08 61.1 57 57.1 63.3
27/01/2023 10:32:48 44.86 45.68 48.95 45.3 45.2 50.4 56.4 56.97 61.1 57 57.1 63.3
27/01/2023 10:32:49 45.74 45.52 48.95 45.3 45.2 50.4 57.41 57.27 61.1 57 57.1 63.3
27/01/2023 10:32:50 45.58 45.65 48.95 45.3 45.2 50.4 56.88 57.26 61.1 57 57.1 63.3
27/01/2023 10:32:51 44.43 45.79 48.95 45.3 45.2 50.4 56.33 57.29 61.1 57 57.1 63.3
27/01/2023 10:32:52 44.65 45.27 48.95 45.3 45.2 50.4 56.18 56.52 61.1 57 57.1 63.3
27/01/2023 10:32:53 45.42 45.41 48.95 45.3 45.2 50.4 55.94 56.34 61.1 57 57.1 63.3
27/01/2023 10:32:54 46.08 45.95 48.95 45.3 45.2 50.4 56.7 56.63 61.1 57 57.1 63.3
27/01/2023 10:32:55 45.22 45.97 48.95 45.3 45.2 50.4 56.77 56.76 61.1 57 57.1 63.3
27/01/2023 10:32:56 45.58 45.78 48.95 45.3 45.2 50.4 56.76 56.87 61.1 57 57.1 63.3
27/01/2023 10:32:57 47.07 46.64 48.95 45.3 45.3 50.4 56.92 56.94 61.1 57 57.1 63.3
27/01/2023 10:32:58 45.46 46.67 48.95 45.3 45.3 50.4 57.17 57.19 61.1 57 57.1 63.3
27/01/2023 10:32:59 45.67 46.12 48.95 45.3 45.3 50.4 57.25 57.36 61.1 57 57.1 63.3
27/01/2023 10:33:00 46.02 46.45 48.95 45.3 45.3 50.4 57.12 57.44 61.1 57 57.1 63.3
27/01/2023 10:33:01 44.78 45.98 48.95 45.3 45.3 50.4 55.89 57.1 61.1 57 57.1 63.3
27/01/2023 10:33:02 44.8 45.73 48.95 45.3 45.3 50.4 56.85 56.75 61.1 57 57.1 63.3
27/01/2023 10:33:03 45.79 45.53 48.95 45.3 45.3 50.4 57.09 57.06 61.1 57 57.1 63.3
27/01/2023 10:33:04 46.02 46.02 48.95 45.3 45.3 50.4 56.94 57.33 61.1 57 57.1 63.3
27/01/2023 10:33:05 44.89 45.8 48.95 45.3 45.3 50.4 56.08 56.84 61.1 57 57.1 63.3
27/01/2023 10:33:06 45.07 45.43 47.92 45.3 45.3 50.4 56.45 56.51 61.1 57 57.1 63.3
27/01/2023 10:33:07 44.76 45.34 47.84 45.3 45.3 50.4 56.76 56.71 60.95 57 57.1 63.3
27/01/2023 10:33:08 44.4 45.02 46.67 45.3 45.3 50.4 56.42 56.71 59.08 57 57.1 63.3
27/01/2023 10:33:09 46.84 46.57 46.67 45.3 45.3 50.4 57.39 57.3 58 57 57.1 63.3
27/01/2023 10:33:10 45.15 46.29 46.67 45.3 45.3 50.4 56.6 57.05 57.44 57 57.1 63.3
27/01/2023 10:33:11 44.99 45.73 46.67 45.3 45.3 50.4 57.05 57.03 57.44 57 57.1 63.3
27/01/2023 10:33:12 44.96 45.41 46.67 45.3 45.3 50.4 56.51 57.04 57.44 57 57.1 63.3
27/01/2023 10:33:13 45.92 45.91 46.67 45.3 45.3 50.4 57.28 57.16 57.44 57 57.1 63.3
27/01/2023 10:33:14 46.29 46.2 46.67 45.4 45.3 50.4 58.61 58.23 58.23 57.1 57.1 63.3
27/01/2023 10:33:15 46.1 46.58 46.67 45.4 45.3 50.4 58.54 58.77 58.77 57.1 57.1 63.3
27/01/2023 10:33:16 45.53 46.17 46.67 45.4 45.3 50.4 57.63 58.49 58.77 57.1 57.1 63.3
27/01/2023 10:33:17 45.11 45.97 46.67 45.4 45.3 50.4 56.61 57.9 58.77 57.1 57.1 63.3
27/01/2023 10:33:18 46.27 46.03 46.67 45.4 45.3 50.4 56.89 57.21 58.77 57.1 57.1 63.3
27/01/2023 10:33:19 45.25 46.12 46.67 45.4 45.3 50.4 56.78 57.06 58.77 57.1 57.1 63.3
27/01/2023 10:33:20 45.1 46.06 46.67 45.4 45.3 50.4 56.94 57.22 58.77 57.1 57.1 63.3
27/01/2023 10:33:21 45.46 45.64 46.67 45.4 45.3 50.4 57.21 57.17 58.77 57.1 57.1 63.3
27/01/2023 10:33:22 45.14 45.63 46.67 45.4 45.3 50.4 57.17 57.37 58.77 57.1 57.1 63.3
27/01/2023 10:33:23 44.33 45.37 46.67 45.4 45.3 50.4 57.04 57.3 58.77 57.1 57.1 63.3
27/01/2023 10:33:24 45.16 45.07 46.67 45.4 45.3 50.4 56.72 57.23 58.77 57.1 57.1 63.3
27/01/2023 10:33:25 46.33 46.01 46.67 45.4 45.3 50.4 57.16 57.17 58.77 57.1 57.1 63.3
27/01/2023 10:33:26 45.85 46.1 46.67 45.4 45.3 50.4 58.55 58.31 58.77 57.1 57.1 63.3
27/01/2023 10:33:27 44.95 45.98 46.67 45.4 45.3 50.4 56.41 58.24 58.77 57.1 57.1 63.3
27/01/2023 10:33:28 44.58 45.55 46.58 45.4 45.3 50.4 56.97 57.37 58.77 57.1 57.1 63.3
27/01/2023 10:33:29 44.94 45.08 46.58 45.4 45.3 50.4 56.18 57.05 58.77 57.1 57.1 63.3
27/01/2023 10:33:30 45.3 45.32 46.58 45.4 45.3 50.4 57.01 56.91 58.77 57.1 57.1 63.3
27/01/2023 10:33:31 45.34 45.7 46.58 45.4 45.3 50.4 56.65 56.95 58.77 57.1 57.1 63.3
27/01/2023 10:33:32 45.34 45.88 46.58 45.4 45.3 50.4 56.9 57.17 58.77 57.1 57.1 63.3
27/01/2023 10:33:33 44.82 45.33 46.58 45.4 45.3 50.4 56.24 56.82 58.77 57.1 57.1 63.3
27/01/2023 10:33:34 44.76 45.51 46.58 45.4 45.3 50.4 56.38 56.8 58.77 57.1 57.1 63.3
27/01/2023 10:33:35 46.33 46.02 46.58 45.4 45.3 50.4 56.84 56.79 58.77 57.1 57.1 63.3
27/01/2023 10:33:36 44.4 45.93 46.58 45.4 45.3 50.4 55.93 56.74 58.77 57.1 57.1 63.3
27/01/2023 10:33:37 44.78 45.44 46.58 45.4 45.3 50.4 56.77 56.7 58.77 57.1 57.1 63.3
27/01/2023 10:33:38 43.96 45.21 46.58 45.4 45.3 50.4 56.07 56.63 58.77 57.1 57.1 63.3
27/01/2023 10:33:39 44.12 44.48 46.58 45.4 45.3 50.4 56.89 56.78 58.77 57.1 57.1 63.3
27/01/2023 10:33:40 44.8 44.79 46.58 45.4 45.3 50.4 56.46 56.69 58.77 57.1 57.1 63.3
27/01/2023 10:33:41 44.85 45.32 46.58 45.4 45.3 50.4 56.66 56.85 58.77 57.1 57.1 63.3
27/01/2023 10:33:42 45.69 45.74 46.58 45.4 45.3 50.4 56.8 56.82 58.77 57.1 57.1 63.3
27/01/2023 10:33:43 45.57 45.66 46.58 45.4 45.3 50.4 56.27 56.78 58.77 57.1 57.1 63.3
27/01/2023 10:33:44 44.26 45.45 46.58 45.4 45.3 50.4 56.59 56.68 58.77 57.1 57.1 63.3
27/01/2023 10:33:45 45.37 45.41 46.17 45.4 45.3 50.4 56.79 56.85 58.49 57.1 57.1 63.3
27/01/2023 10:33:46 44.49 45.49 46.12 45.3 45.3 50.4 56.42 56.8 58.31 57.1 57.1 63.3
27/01/2023 10:33:47 45.85 45.78 46.12 45.4 45.3 50.4 56.59 56.82 58.31 57.1 57.1 63.3
27/01/2023 10:33:48 44.93 45.52 46.12 45.3 45.3 50.4 56.6 56.73 58.31 57.1 57.1 63.3
27/01/2023 10:33:49 45.32 45.6 46.1 45.3 45.3 50.4 56.61 56.69 58.31 57.1 57.1 63.3
27/01/2023 10:33:50 44.63 45.3 46.1 45.3 45.3 50.4 56.29 56.81 58.31 57.1 57.1 63.3
27/01/2023 10:33:51 45.59 45.66 46.1 45.3 45.3 50.4 56.97 56.82 58.31 57.1 57.1 63.3
27/01/2023 10:33:52 45.88 45.98 46.1 45.3 45.3 50.4 55.99 56.74 58.31 57.1 57.1 63.3
27/01/2023 10:33:53 45.81 45.93 46.1 45.3 45.3 50.4 56.74 56.65 58.31 57.1 57.1 63.3
27/01/2023 10:33:54 45.11 46.02 46.1 45.4 45.3 50.4 56.94 56.87 58.31 57.1 57.1 63.3
27/01/2023 10:33:55 45.52 45.94 46.1 45.4 45.3 50.4 56.92 57.06 58.31 57.1 57.1 63.3
27/01/2023 10:33:56 45.96 46 46.02 45.4 45.3 50.4 57.17 57.12 58.24 57.1 57.1 63.3
27/01/2023 10:33:57 46 46.24 46.24 45.4 45.3 50.4 56.83 57.11 57.37 57.1 57.1 63.3
27/01/2023 10:33:58 44.51 46.02 46.24 45.4 45.3 50.4 57.31 57.37 57.37 57.1 57.1 63.3
27/01/2023 10:33:59 45.51 45.72 46.24 45.4 45.3 50.4 56.95 57.35 57.37 57.1 57.1 63.3
27/01/2023 10:34:00 46.15 45.92 46.24 45.4 45.3 50.4 56.72 57.35 57.37 57.1 57.1 63.3
27/01/2023 10:34:01 46.63 46.79 46.79 45.4 45.3 50.4 57.54 57.32 57.37 57.1 57.1 63.3
27/01/2023 10:34:02 45.97 46.46 46.79 45.4 45.3 50.4 56.14 57.26 57.37 57.1 57.1 63.3
27/01/2023 10:34:03 46.17 46.74 46.79 45.4 45.3 50.4 57.16 57.11 57.37 57.1 57.1 63.3
27/01/2023 10:34:04 44.81 46.18 46.79 45.4 45.3 50.4 57.03 57.23 57.37 57.1 57.1 63.3
27/01/2023 10:34:05 46.52 46.16 46.79 45.4 45.3 50.4 56.5 57.22 57.37 57.1 57.1 63.3
27/01/2023 10:34:06 46.16 46.42 46.79 45.4 45.3 50.4 56.65 56.81 57.37 57.1 57.1 63.3
27/01/2023 10:34:07 44.63 46.09 46.79 45.4 45.3 50.4 56.08 56.74 57.37 57.1 57.1 63.3
27/01/2023 10:34:08 45.2 45.88 46.79 45.4 45.3 50.4 57.44 57.16 57.37 57.1 57.1 63.3
27/01/2023 10:34:09 45.14 45.29 46.79 45.4 45.3 50.4 56.75 57.09 57.37 57.1 57.1 63.3
27/01/2023 10:34:10 44.72 45.42 46.79 45.4 45.3 50.4 57.37 57.46 57.46 57.1 57.1 63.3
27/01/2023 10:34:11 45.88 45.95 46.79 45.4 45.3 50.4 56.18 57.04 57.46 57.1 57.1 63.3
27/01/2023 10:34:12 45.98 46.15 46.79 45.4 45.3 50.4 56.49 56.65 57.46 57.1 57.1 63.3
27/01/2023 10:34:13 45.28 45.86 46.79 45.4 45.3 50.4 57.04 57.03 57.46 57.1 57.1 63.3
27/01/2023 10:34:14 45.64 45.78 46.79 45.4 45.3 50.4 56.73 57.08 57.46 57.1 57.1 63.3
27/01/2023 10:34:15 45.01 45.58 46.79 45.4 45.3 50.4 57.13 57.17 57.46 57.1 57.1 63.3
27/01/2023 10:34:16 45.05 45.66 46.79 45.4 45.3 50.4 57.03 57.48 57.48 57.1 57.1 63.3
27/01/2023 10:34:17 46.62 46.57 46.79 45.4 45.3 50.4 57.55 57.55 57.55 57.1 57.1 63.3
27/01/2023 10:34:18 46.32 46.37 46.79 45.4 45.3 50.4 56.91 57.37 57.55 57.1 57.1 63.3
27/01/2023 10:34:19 45.5 46.39 46.79 45.4 45.3 50.4 57.53 57.53 57.55 57.1 57.1 63.3
27/01/2023 10:34:20 45.76 46.19 46.79 45.4 45.3 50.4 56.82 57.32 57.55 57.1 57.1 63.3
27/01/2023 10:34:21 46.35 46.24 46.79 45.4 45.3 50.4 56.48 57.2 57.55 57.1 57.1 63.3
27/01/2023 10:34:22 44.95 46.25 46.79 45.4 45.3 50.4 56.86 57.05 57.55 57.1 57.1 63.3
27/01/2023 10:34:23 45.33 45.93 46.79 45.4 45.3 50.4 56.66 56.92 57.55 57.1 57.1 63.3
27/01/2023 10:34:24 45.12 45.68 46.79 45.4 45.3 50.4 56.53 56.96 57.55 57.1 57.1 63.3
27/01/2023 10:34:25 44.78 45.38 46.79 45.4 45.3 50.4 56.44 56.68 57.55 57.1 57.1 63.3
27/01/2023 10:34:26 44.9 45.17 46.79 45.4 45.3 50.4 56.44 56.86 57.55 57.1 57.1 63.3
27/01/2023 10:34:27 45.92 45.73 46.79 45.4 45.3 50.4 56.82 56.88 57.55 57.1 57.1 63.3
27/01/2023 10:34:28 45.62 46.3 46.79 45.4 45.3 50.4 56.69 56.8 57.55 57.1 57.1 63.3
27/01/2023 10:34:29 45.53 46.12 46.79 45.4 45.3 50.4 56.98 57.12 57.55 57.1 57.1 63.3
27/01/2023 10:34:30 45.32 45.79 46.79 45.4 45.3 50.4 57.22 57.34 57.55 57.1 57.1 63.3
27/01/2023 10:34:31 45.93 45.93 46.74 45.4 45.3 50.4 56.78 57.23 57.55 57.1 57.1 63.3
27/01/2023 10:34:32 45.2 45.86 46.74 45.4 45.3 50.4 57.14 57.19 57.55 57.1 57.1 63.3
27/01/2023 10:34:33 44.65 45.73 46.57 45.4 45.3 50.4 57.25 57.26 57.55 57.1 57.1 63.3
27/01/2023 10:34:34 45.52 45.38 46.57 45.4 45.3 50.4 56.74 57.28 57.55 57.1 57.1 63.3
27/01/2023 10:34:35 44.5 45.49 46.57 45.4 45.3 50.4 57.39 57.25 57.55 57.1 57.1 63.3
27/01/2023 10:34:36 45.83 45.66 46.57 45.4 45.3 50.4 57.26 57.35 57.55 57.1 57.1 63.3
27/01/2023 10:34:37 45.91 45.88 46.57 45.4 45.3 50.4 57.35 57.51 57.55 57.1 57.1 63.3
27/01/2023 10:34:38 45.21 45.87 46.57 45.4 45.3 50.4 56.34 57.32 57.55 57.1 57.1 63.3
27/01/2023 10:34:39 46.04 45.82 46.57 45.4 45.3 50.4 58.18 57.84 57.84 57.1 57.1 63.3
27/01/2023 10:34:40 45.13 45.87 46.57 45.4 45.3 50.4 56.99 57.87 57.87 57.1 57.1 63.3
27/01/2023 10:34:41 44.51 45.69 46.57 45.4 45.3 50.4 56.98 57.41 57.87 57.1 57.1 63.3
27/01/2023 10:34:42 45.51 45.3 46.57 45.4 45.3 50.4 57.32 57.37 57.87 57.1 57.1 63.3
27/01/2023 10:34:43 45.37 45.7 46.57 45.4 45.3 50.4 57.22 57.36 57.87 57.1 57.1 63.3
27/01/2023 10:34:44 45.23 45.5 46.57 45.4 45.3 50.4 56.38 57.24 57.87 57.1 57.1 63.3
27/01/2023 10:34:45 45.32 45.61 46.57 45.4 45.3 50.4 57.15 57.3 57.87 57.1 57.1 63.3
27/01/2023 10:34:46 45.01 45.53 46.57 45.4 45.3 50.4 57.19 57.24 57.87 57.1 57.1 63.3
27/01/2023 10:34:47 44.87 45.46 46.39 45.4 45.3 50.4 57.58 57.75 57.87 57.1 57.1 63.3
27/01/2023 10:34:48 45.7 45.55 46.39 45.4 45.3 50.4 58.05 57.95 57.95 57.1 57.1 63.3
27/01/2023 10:34:49 45.94 45.94 46.3 45.4 45.3 50.4 58.37 58.35 58.35 57.1 57.1 63.3
27/01/2023 10:34:50 46.45 46.39 46.39 45.4 45.3 50.4 59.36 59.28 59.28 57.1 57.1 63.3
27/01/2023 10:34:51 46.71 47.11 47.11 45.4 45.3 50.4 61.65 61.79 61.79 57.2 57.1 63.3
27/01/2023 10:34:52 44.46 46.66 47.11 45.4 45.3 50.4 58.19 60.67 61.79 57.2 57.1 63.3
27/01/2023 10:34:53 45.59 45.7 47.11 45.4 45.3 50.4 56.64 59.2 61.79 57.2 57.1 63.3
27/01/2023 10:34:54 45.06 45.87 47.11 45.4 45.3 50.4 56.85 57.85 61.79 57.2 57.1 63.3
27/01/2023 10:34:55 45.44 45.54 47.11 45.4 45.3 50.4 55.75 57.11 61.79 57.2 57.1 63.3
27/01/2023 10:34:56 44.3 45.52 47.11 45.4 45.3 50.4 56.44 56.52 61.79 57.2 57.1 63.3
27/01/2023 10:34:57 45.34 45.31 47.11 45.4 45.3 50.4 56.55 56.73 61.79 57.2 57.1 63.3
27/01/2023 10:34:58 45.41 45.64 47.11 45.4 45.3 50.4 56.48 56.64 61.79 57.2 57.1 63.3
27/01/2023 10:34:59 45.73 45.78 47.11 45.4 45.3 50.4 56.67 56.69 61.79 57.2 57.1 63.3
27/01/2023 10:35:00 44.71 45.68 47.11 45.4 45.3 50.4 57.5 57.41 61.79 57.2 57.1 63.3
27/01/2023 10:35:01 46.36 45.97 47.11 45.4 45.3 50.4 57.32 57.34 61.79 57.2 57.1 63.3
27/01/2023 10:35:02 46.36 46.48 47.11 45.4 45.3 50.4 56.57 57.2 61.79 57.1 57.1 63.3
27/01/2023 10:35:03 44.34 46.28 47.11 45.4 45.3 50.4 56.53 57.05 61.79 57.1 57.1 63.3
27/01/2023 10:35:04 45.43 45.48 47.11 45.4 45.3 50.4 56.33 56.62 61.79 57.1 57.1 63.3
27/01/2023 10:35:05 45.78 46.11 47.11 45.4 45.3 50.4 56.8 56.83 61.79 57.1 57.1 63.3
27/01/2023 10:35:06 46.05 46.07 47.11 45.4 45.3 50.4 56.74 56.86 61.79 57.1 57.1 63.3
27/01/2023 10:35:07 46.28 46.47 47.11 45.4 45.3 50.4 56.74 57.08 61.79 57.1 57.1 63.3
27/01/2023 10:35:08 44.74 46.13 47.11 45.4 45.3 50.4 56.86 56.97 61.79 57.1 57.1 63.3
27/01/2023 10:35:09 44.45 45.38 47.11 45.4 45.3 50.4 56 56.82 61.79 57.1 57.1 63.3
27/01/2023 10:35:10 45.49 45.59 47.11 45.4 45.3 50.4 56.71 56.67 61.79 57.1 57.1 63.3
27/01/2023 10:35:11 45.8 45.71 47.11 45.4 45.3 50.4 56.9 56.84 61.79 57.1 57.1 63.3
27/01/2023 10:35:12 45.76 45.76 47.11 45.4 45.3 50.4 56.79 57.13 61.79 57.1 57.1 63.3
27/01/2023 10:35:13 43.4 45.7 47.11 45.4 45.3 50.4 56.86 56.92 61.79 57.1 57.1 63.3
27/01/2023 10:35:14 46.37 45.86 47.11 45.4 45.3 50.4 56.44 56.83 61.79 57.1 57.1 63.3
27/01/2023 10:35:15 43.6 45.81 47.11 45.4 45.3 50.4 56.71 56.75 61.79 57.1 57.1 63.3
27/01/2023 10:35:16 45.2 45.38 47.11 45.4 45.3 50.4 56.37 56.69 61.79 57.1 57.1 63.3
27/01/2023 10:35:17 45.21 45.48 47.11 45.4 45.3 50.4 56.42 56.77 61.79 57.1 57.1 63.3
27/01/2023 10:35:18 45.58 45.77 47.11 45.4 45.3 50.4 57.2 56.96 61.79 57.1 57.1 63.3
27/01/2023 10:35:19 45.74 45.89 47.11 45.4 45.3 50.4 56.13 56.99 61.79 57.1 57.1 63.3
27/01/2023 10:35:20 45.49 45.76 47.11 45.4 45.3 50.4 56.77 56.76 61.79 57.1 57.1 63.3
27/01/2023 10:35:21 45.2 45.76 46.66 45.4 45.3 50.4 56.45 56.8 60.67 57.1 57 63.3
27/01/2023 10:35:22 45.51 45.6 46.48 45.4 45.3 50.4 56.65 56.7 59.2 57.1 57 63.3
27/01/2023 10:35:23 45.88 46.32 46.48 45.4 45.3 50.4 57.3 57.21 57.85 57.1 57 63.3
27/01/2023 10:35:24 46.21 46.19 46.48 45.4 45.3 50.4 56.43 57.07 57.41 57.1 57 63.3
27/01/2023 10:35:25 45.86 46.28 46.48 45.4 45.3 50.4 56.63 56.95 57.41 57.1 57 63.3
27/01/2023 10:35:26 45.54 46.01 46.48 45.4 45.3 50.4 56.8 57.02 57.41 57.1 57 63.3
27/01/2023 10:35:27 44.62 45.76 46.48 45.4 45.3 50.4 56.07 56.74 57.41 57.1 57 63.3
27/01/2023 10:35:28 45.09 45.41 46.48 45.4 45.3 50.4 56.87 56.73 57.41 57.1 57 63.3
27/01/2023 10:35:29 44.82 45.19 46.48 45.4 45.3 50.4 56.56 56.77 57.41 57.1 57 63.3
27/01/2023 10:35:30 46.31 46.11 46.48 45.4 45.3 50.4 57.98 57.8 57.8 57.1 57 63.3
27/01/2023 10:35:31 46.64 46.82 46.82 45.4 45.3 50.4 58.87 58.78 58.78 57.1 57 63.3
27/01/2023 10:35:32 46.02 46.69 46.82 45.4 45.3 50.4 57.92 58.65 58.78 57.1 57 63.3
27/01/2023 10:35:33 45.58 46.26 46.82 45.4 45.3 50.4 58.11 58.51 58.78 57.1 57 63.3
27/01/2023 10:35:34 45.93 46.02 46.82 45.4 45.3 50.4 56.87 58.46 58.78 57.1 57 63.3
27/01/2023 10:35:35 44.27 46 46.82 45.4 45.3 50.4 56.53 57.44 58.78 57.1 57 63.3
27/01/2023 10:35:36 45.76 45.55 46.82 45.4 45.3 50.4 56.82 56.99 58.78 57.1 57 63.3
27/01/2023 10:35:37 46.29 46.11 46.82 45.4 45.3 50.4 56.6 56.98 58.78 57.1 57 63.3
27/01/2023 10:35:38 45.46 46.11 46.82 45.4 45.3 50.4 56.84 57.09 58.78 57.1 57 63.3
27/01/2023 10:35:39 45.75 46.03 46.82 45.4 45.3 50.4 56.06 56.74 58.78 57.1 57 63.3
27/01/2023 10:35:40 45.58 45.92 46.82 45.4 45.3 50.4 56.1 56.41 58.78 57.1 57 63.3
27/01/2023 10:35:41 45.22 45.84 46.82 45.4 45.3 50.4 56.48 56.48 58.78 57.1 57 63.3
27/01/2023 10:35:42 44.6 45.35 46.82 45.4 45.3 50.4 56.63 56.59 58.78 57.1 57 63.3
27/01/2023 10:35:43 45.04 45.19 46.82 45.4 45.3 50.4 57.05 57.04 58.78 57.1 57 63.3
27/01/2023 10:35:44 45.85 45.81 46.82 45.4 45.3 50.4 56.81 57.03 58.78 57.1 57 63.3
27/01/2023 10:35:45 45.81 46.1 46.82 45.4 45.3 50.4 56.78 56.93 58.78 57.1 57 63.3
27/01/2023 10:35:46 45.86 46.03 46.82 45.4 45.3 50.4 56.56 57.02 58.78 57.1 57 63.3
27/01/2023 10:35:47 44.89 45.96 46.82 45.4 45.3 50.4 56.48 56.74 58.78 57.1 57 63.3
27/01/2023 10:35:48 45.25 45.82 46.82 45.4 45.3 50.4 56.31 56.92 58.78 57.1 57 63.3
27/01/2023 10:35:49 45.92 45.78 46.82 45.4 45.3 50.4 56.21 56.42 58.78 57.1 57 63.3
27/01/2023 10:35:50 44.97 45.76 46.82 45.5 45.3 50.4 56.37 56.38 58.78 57.1 57 63.3
27/01/2023 10:35:51 46.16 46.05 46.82 45.5 45.3 50.4 56.5 56.56 58.78 57.1 57 63.3
27/01/2023 10:35:52 45.96 46.22 46.82 45.5 45.3 50.4 57.06 56.95 58.78 57.1 57 63.3
27/01/2023 10:35:53 44.95 45.95 46.82 45.5 45.3 50.4 56.7 56.97 58.78 57.1 57 63.3
27/01/2023 10:35:54 45.66 45.94 46.82 45.5 45.3 50.4 56.64 56.92 58.78 57.1 57 63.3
27/01/2023 10:35:55 44.74 45.57 46.82 45.5 45.3 50.4 56.49 56.76 58.78 57.1 57 63.3
27/01/2023 10:35:56 45.49 45.74 46.82 45.5 45.3 50.4 56.54 56.67 58.78 57.1 57 63.3
27/01/2023 10:35:57 44.81 45.64 46.82 45.5 45.3 50.4 56.64 56.71 58.78 57.1 57 63.3
27/01/2023 10:35:58 45.89 45.66 46.82 45.5 45.3 50.4 57.25 57.13 58.78 57.1 57 63.3
27/01/2023 10:35:59 45.19 45.88 46.82 45.5 45.3 50.4 56.63 57.09 58.78 57.1 57 63.3
27/01/2023 10:36:00 45.21 45.74 46.82 45.5 45.3 50.4 56.66 56.9 58.78 57.1 57 63.3
27/01/2023 10:36:01 45.72 45.72 46.69 45.5 45.3 50.4 56.27 56.65 58.65 57.1 57 63.3
27/01/2023 10:36:02 45.81 46.04 46.26 45.5 45.3 50.4 56.64 56.76 58.51 57.1 57 63.3
27/01/2023 10:36:03 45.7 46.04 46.22 45.5 45.3 50.4 56.61 56.89 58.46 57.1 57 63.3
27/01/2023 10:36:04 45.66 46.11 46.22 45.5 45.3 50.4 57.04 57.06 57.44 57.1 57 63.3
27/01/2023 10:36:05 44.14 45.45 46.22 45.5 45.3 50.4 55.95 56.76 57.13 57.1 57 63.3
27/01/2023 10:36:06 45.29 45.52 46.22 45.5 45.3 50.4 57.18 56.88 57.13 57.1 57 63.3
27/01/2023 10:36:07 46.03 45.96 46.22 45.5 45.3 50.4 56.24 56.79 57.13 57.1 57 63.3
27/01/2023 10:36:08 45.26 45.86 46.22 45.5 45.3 50.4 56.44 56.57 57.13 57.1 57 63.3
27/01/2023 10:36:09 45.26 45.47 46.22 45.5 45.3 50.4 57.23 57.02 57.13 57.1 57 63.3
27/01/2023 10:36:10 44.89 45.57 46.22 45.5 45.3 50.4 58.24 57.8 57.8 57.1 57 63.3
27/01/2023 10:36:11 44.97 45.36 46.22 45.5 45.3 50.4 57.39 58.02 58.02 57.1 57 63.3
27/01/2023 10:36:12 45.91 45.85 46.22 45.5 45.3 50.4 57.04 57.73 58.02 57.1 57 63.3
27/01/2023 10:36:13 46.09 46.05 46.22 45.5 45.3 50.4 56.06 57.06 58.02 57.1 57 63.3
27/01/2023 10:36:14 45.16 45.98 46.22 45.5 45.3 50.4 56.98 56.95 58.02 57.1 57 63.3
27/01/2023 10:36:15 45 45.49 46.22 45.4 45.3 50.4 57.2 57.18 58.02 57 57 63.3
27/01/2023 10:36:16 45.6 45.67 46.22 45.4 45.3 50.4 57.46 57.43 58.02 57 57 63.3
27/01/2023 10:36:17 44.16 45.59 46.22 45.4 45.3 50.4 58.28 58.18 58.18 57 57 63.3
27/01/2023 10:36:18 45.38 45.44 46.22 45.4 45.3 50.4 56.92 58.01 58.18 57 57 63.3
27/01/2023 10:36:19 44.17 45.03 46.22 45.4 45.3 50.4 56.44 57.42 58.18 57 57 63.3
27/01/2023 10:36:20 45.26 45.22 46.22 45.4 45.3 50.4 57.06 57.12 58.18 57 57 63.3
27/01/2023 10:36:21 45.09 45.35 46.22 45.4 45.3 50.4 57.15 57.28 58.18 57 57 63.3
27/01/2023 10:36:22 44.7 45.67 46.11 45.4 45.3 50.4 58.03 57.82 58.18 57 57 63.3
27/01/2023 10:36:23 45.18 45.22 46.11 45.4 45.3 50.4 56.95 57.67 58.18 57 57 63.3
27/01/2023 10:36:24 45.58 45.69 46.11 45.4 45.3 50.4 57.99 57.94 58.18 57 57 63.3
27/01/2023 10:36:25 44.43 45.69 46.11 45.4 45.3 50.4 57.35 57.92 58.18 57 57 63.3
27/01/2023 10:36:26 45.74 45.57 46.11 45.4 45.3 50.4 58.57 58.44 58.44 57 57 63.3
27/01/2023 10:36:27 45.22 45.78 46.11 45.4 45.3 50.4 60.86 60.33 60.33 57 57 63.3
27/01/2023 10:36:28 45.35 45.72 46.11 45.4 45.3 50.4 58.91 60.57 60.57 57 57 63.3
27/01/2023 10:36:29 45.43 45.6 46.11 45.4 45.3 50.4 57.17 59.36 60.57 57 57 63.3
27/01/2023 10:36:30 44.91 45.54 46.11 45.4 45.3 50.4 56.8 58.06 60.57 57 57 63.3
27/01/2023 10:36:31 45.72 45.84 46.11 45.4 45.3 50.4 58.22 58.09 60.57 57 57 63.3
27/01/2023 10:36:32 44.46 45.7 46.11 45.4 45.3 50.4 57.01 57.84 60.57 57 57 63.3
27/01/2023 10:36:33 45.38 45.23 46.11 45.4 45.3 50.4 56.37 57.35 60.57 57 57 63.3
27/01/2023 10:36:34 45.14 45.24 46.05 45.4 45.3 50.4 56.66 56.95 60.57 57 57 63.3
27/01/2023 10:36:35 45.24 45.56 46.05 45.4 45.3 50.4 56.6 56.84 60.57 57 57 63.3
27/01/2023 10:36:36 45.51 45.97 46.05 45.4 45.3 50.4 56.46 56.95 60.57 57 57 63.3
27/01/2023 10:36:37 44.97 45.62 46.05 45.4 45.3 50.4 56.47 56.69 60.57 57 57 63.3
27/01/2023 10:36:38 45.47 45.71 46.05 45.4 45.3 50.4 56.58 56.87 60.57 57 57 63.3
27/01/2023 10:36:39 44.78 45.65 46.05 45.4 45.3 50.4 55.69 56.39 60.57 57 57 63.3
27/01/2023 10:36:40 45.05 45.17 46.05 45.4 45.3 50.4 56.67 56.6 60.57 57 57 63.3
27/01/2023 10:36:41 43.39 45.1 46.05 45.4 45.3 50.4 56.87 56.82 60.57 57 57 63.3
27/01/2023 10:36:42 45.57 45.33 46.05 45.4 45.3 50.3 55.94 56.79 60.57 57 57 63.3
27/01/2023 10:36:43 46.17 45.88 45.98 45.4 45.3 50.3 57.25 56.98 60.57 57 57 63.3
27/01/2023 10:36:44 45.59 46.19 46.19 45.4 45.3 50.3 56.75 56.98 60.57 57 57 63.3
27/01/2023 10:36:45 44.41 45.66 46.19 45.4 45.3 50.3 55.82 56.81 60.57 57 57 63.3
27/01/2023 10:36:46 45.41 45.43 46.19 45.4 45.3 50.3 56.97 56.79 60.57 57 57 63.3
27/01/2023 10:36:47 46.04 46.01 46.19 45.4 45.3 50.3 56.22 56.84 60.57 57 57 63.3
27/01/2023 10:36:48 44.62 45.83 46.19 45.4 45.3 50.3 56.71 56.75 60.57 57 57 63.3
27/01/2023 10:36:49 45.23 45.49 46.19 45.4 45.3 50.3 56.47 56.62 60.57 57 57 63.3
27/01/2023 10:36:50 44.93 45.35 46.19 45.4 45.3 50.3 56.43 56.73 60.57 57 57 63.3
27/01/2023 10:36:51 45.16 45.38 46.19 45.4 45.3 50.3 56.17 56.44 60.57 57 57 63.3
27/01/2023 10:36:52 44.83 45.42 46.19 45.4 45.3 50.3 57.23 56.99 60.57 57 57 63.3
27/01/2023 10:36:53 45.98 45.91 46.19 45.4 45.3 50.3 56.65 56.97 60.57 57 57 63.3
27/01/2023 10:36:54 44.97 46.3 46.3 45.4 45.3 50.3 56.9 57.07 60.57 57 57 63.3
27/01/2023 10:36:55 45.54 45.62 46.3 45.4 45.3 50.2 57.31 57.3 60.57 57 57 63.3
27/01/2023 10:36:56 44.08 45.57 46.3 45.4 45.3 50.2 55.97 57.25 60.57 57 57 63.3
27/01/2023 10:36:57 45.24 45.58 46.3 45.4 45.3 50.2 57.16 57.07 60.57 57 57 63.3
27/01/2023 10:36:58 44.82 45.28 46.3 45.4 45.3 50.2 56.92 57.08 59.36 57 57 63.3
27/01/2023 10:36:59 45.96 45.66 46.3 45.4 45.3 50.1 56.58 56.92 58.09 57 57 63.3
27/01/2023 10:37:00 44.34 45.69 46.3 45.4 45.3 50.1 56.88 56.93 58.09 57 57 63.3
27/01/2023 10:37:01 45.57 45.61 46.3 45.4 45.3 50.1 56.49 56.88 57.84 57 57 63.3
27/01/2023 10:37:02 44.45 45.42 46.3 45.4 45.3 50.1 56.51 56.74 57.35 57 57 63.3
27/01/2023 10:37:03 45.55 45.5 46.3 45.4 45.3 50.1 56.56 56.78 57.3 57 57 63.3
27/01/2023 10:37:04 45.68 45.91 46.3 45.4 45.3 50.1 56.37 56.67 57.3 57 57 63.3
27/01/2023 10:37:05 45.18 45.98 46.3 45.4 45.3 50.1 56.27 56.51 57.3 57 57 63.3
27/01/2023 10:37:06 45.47 45.63 46.3 45.4 45.3 50.1 55.95 56.39 57.3 57 57 63.3
27/01/2023 10:37:07 45.28 45.92 46.3 45.4 45.3 50.1 56.4 56.58 57.3 57 57 63.3
27/01/2023 10:37:08 45.42 45.6 46.3 45.4 45.3 50.1 56.63 56.64 57.3 57 57 63.3
27/01/2023 10:37:09 45.26 45.59 46.3 45.4 45.3 50.1 56.25 56.76 57.3 57 57 63.3
27/01/2023 10:37:10 45.17 45.59 46.3 45.4 45.3 50.1 56.24 56.45 57.3 57 57 63.3
27/01/2023 10:37:11 44.64 45.4 46.3 45.4 45.3 50.1 56.01 56.37 57.3 57 57 63.3
27/01/2023 10:37:12 45.74 45.83 46.3 45.4 45.3 50.1 57.16 57.03 57.3 57 57 63.2
27/01/2023 10:37:13 45.59 45.62 46.3 45.4 45.3 50 56.68 56.79 57.3 57 57 63.2
27/01/2023 10:37:14 45.76 45.82 46.3 45.4 45.3 50 56.51 56.92 57.3 57 57 63.2
27/01/2023 10:37:15 45.38 46.24 46.3 45.4 45.3 50 56.77 56.77 57.3 57 57 63.2
27/01/2023 10:37:16 45.17 45.7 46.3 45.4 45.3 50 56.75 56.88 57.3 57 57 63.2
27/01/2023 10:37:17 45.12 45.7 46.3 45.4 45.3 50 57 57.02 57.3 57 57 63.2
27/01/2023 10:37:18 44.97 45.34 46.3 45.4 45.3 50 56.87 57.09 57.3 57 57 63.2
27/01/2023 10:37:19 45.15 45.44 46.3 45.4 45.3 50 56.19 56.99 57.3 57 57 63.2
27/01/2023 10:37:20 45.25 45.44 46.3 45.4 45.3 50 56.66 56.66 57.3 57 57 63.2
27/01/2023 10:37:21 45.28 45.49 46.3 45.4 45.3 50 56.66 56.67 57.3 57 57 63.2
27/01/2023 10:37:22 44.9 45.39 46.3 45.4 45.3 50 56.85 56.97 57.3 57 57 63.2
27/01/2023 10:37:23 45.65 45.7 46.3 45.4 45.3 50 56.07 56.75 57.3 57 57 63.2
27/01/2023 10:37:24 45.87 45.81 46.24 45.4 45.3 50 56.85 56.76 57.3 57 57 63.2
27/01/2023 10:37:25 45.78 46.2 46.24 45.4 45.3 50 56.61 57.02 57.25 57 57 63.2
27/01/2023 10:37:26 45.25 45.78 46.24 45.4 45.3 50 56.32 56.56 57.09 57 57 63.2
27/01/2023 10:37:27 45.31 45.8 46.24 45.4 45.3 50 56.94 56.88 57.09 57 57 63.2
27/01/2023 10:37:28 43.33 45.64 46.24 45.4 45.3 50 56.37 56.92 57.09 57 57 63.2
27/01/2023 10:37:29 44.88 44.91 46.24 45.4 45.3 50 57 56.99 57.09 57 57 63.2
27/01/2023 10:37:30 45.93 45.52 46.24 45.4 45.3 50 56.07 57.11 57.11 57 57 63.2
27/01/2023 10:37:31 44.89 45.72 46.24 45.4 45.3 50 56.44 56.8 57.11 57 57 63.2
27/01/2023 10:37:32 45.63 45.58 46.24 45.4 45.3 50 56.94 56.84 57.11 57 57 63.2
27/01/2023 10:37:33 45.64 45.69 46.24 45.4 45.3 50 56.61 56.89 57.11 57 57 63.2
27/01/2023 10:37:34 45.74 45.85 46.24 45.4 45.3 50 56.75 56.76 57.11 57 57 63.2
27/01/2023 10:37:35 45.7 46.03 46.24 45.4 45.3 50 57.06 57.02 57.11 57 57 63.2
27/01/2023 10:37:36 45.59 45.93 46.24 45.4 45.3 50 57 57.14 57.14 56.9 57 63.2
27/01/2023 10:37:37 44.99 45.7 46.24 45.4 45.3 50 56.31 57.11 57.14 56.9 57 63.2
27/01/2023 10:37:38 45.39 45.64 46.24 45.4 45.3 50 56.7 56.94 57.14 56.9 57 63.2
27/01/2023 10:37:39 43.8 45.84 46.24 45.4 45.3 50 56.46 56.77 57.14 56.9 57 63.2
27/01/2023 10:37:40 45.72 45.44 46.24 45.4 45.3 50 56.55 56.76 57.14 56.9 57 63.2
27/01/2023 10:37:41 45.13 45.47 46.24 45.4 45.3 50 57.25 57.35 57.35 56.9 57 63.2
27/01/2023 10:37:42 45.33 45.64 46.24 45.4 45.3 50 56.7 57.28 57.35 56.9 57 63.2
27/01/2023 10:37:43 45.44 45.62 46.24 45.4 45.3 50 56.95 57.02 57.35 56.9 57 63.2
27/01/2023 10:37:44 45.67 45.71 46.24 45.4 45.3 50 56.27 56.98 57.35 56.9 57 63.2
27/01/2023 10:37:45 44.82 45.7 46.2 45.4 45.3 50 56.36 56.8 57.35 56.9 57 63.2
27/01/2023 10:37:46 44.95 45.38 46.2 45.4 45.3 49.9 56.76 56.75 57.35 56.9 57 63.2
27/01/2023 10:37:47 45.29 45.56 46.2 45.4 45.3 49.9 56.53 56.81 57.35 56.9 57 63.2
27/01/2023 10:37:48 44.85 45.53 46.2 45.4 45.3 49.9 56.77 56.72 57.35 56.9 57 63.2
27/01/2023 10:37:49 44.34 45.11 46.2 45.4 45.3 49.9 56.12 56.66 57.35 56.9 57 63.2
27/01/2023 10:37:50 44.42 44.99 46.2 45.4 45.3 49.9 56.39 56.77 57.35 56.9 57 63.2
27/01/2023 10:37:51 45.2 45.18 46.2 45.4 45.3 49.9 56.44 56.54 57.35 56.9 57 63.2
27/01/2023 10:37:52 44.96 45.3 46.2 45.4 45.3 49.9 55.99 56.53 57.35 56.9 57 63.2
27/01/2023 10:37:53 45.15 45.37 46.2 45.4 45.3 49.9 56.29 56.32 57.35 56.9 57 63.2
27/01/2023 10:37:54 46.29 46.15 46.2 45.4 45.3 49.9 56.08 56.39 57.35 56.9 57 63.2
27/01/2023 10:37:55 45.79 46.11 46.15 45.4 45.3 49.9 56.04 56.27 57.35 56.9 57 63.2
27/01/2023 10:37:56 45.16 46.38 46.38 45.4 45.3 49.9 55.89 56.07 57.35 56.9 57 63.2
27/01/2023 10:37:57 45.49 45.89 46.38 45.4 45.3 49.9 56.1 56.32 57.35 56.9 57 63.2
27/01/2023 10:37:58 45.41 45.76 46.38 45.4 45.3 49.9 57.05 56.68 57.35 56.9 57 63.2
27/01/2023 10:37:59 44.87 45.65 46.38 45.4 45.3 49.9 56.66 56.91 57.35 56.9 57 63.2
27/01/2023 10:38:00 44.65 45.34 46.38 45.4 45.3 49.9 57.25 57.12 57.35 56.9 57 63.2
27/01/2023 10:38:01 46.47 46.02 46.38 45.4 45.3 49.9 60.67 60.17 60.17 56.9 57 63.2
27/01/2023 10:38:02 46.64 46.84 46.84 45.4 45.3 49.9 62.6 62.56 62.56 57 57 63.2
27/01/2023 10:38:03 44.44 46.26 46.84 45.4 45.3 49.9 56.69 61.37 62.56 57 57 63.2
27/01/2023 10:38:04 44.37 45.38 46.84 45.4 45.3 49.9 56.54 59.19 62.56 57 57 63.2
27/01/2023 10:38:05 45.02 45.35 46.84 45.4 45.3 49.9 57.72 58.04 62.56 57 57 63.2
27/01/2023 10:38:06 45.65 45.52 46.84 45.4 45.3 49.9 56.16 57.59 62.56 57 57 63.2
27/01/2023 10:38:07 44.63 45.69 46.84 45.4 45.3 49.9 56.66 56.89 62.56 57 57 63.2
27/01/2023 10:38:08 45.76 45.48 46.84 45.4 45.3 49.9 56.65 56.82 62.56 57 57 63.2
27/01/2023 10:38:09 45.2 45.73 46.84 45.4 45.3 49.9 56.39 56.69 62.56 57 57 63.2
27/01/2023 10:38:10 45.29 45.8 46.84 45.4 45.3 49.9 56.58 56.78 62.56 57 57 63.2
27/01/2023 10:38:11 43.84 45.17 46.84 45.4 45.3 49.9 56.43 56.57 62.56 57 57 63.2
27/01/2023 10:38:12 44.01 44.87 46.84 45.4 45.3 49.9 56.67 57.06 62.56 57 57 63.2
27/01/2023 10:38:13 44.87 44.66 46.84 45.4 45.3 49.9 56.46 56.56 62.56 56.9 57 63.2
27/01/2023 10:38:14 45.86 45.88 46.84 45.4 45.3 49.9 57.22 57.2 62.56 56.9 57 63.2
27/01/2023 10:38:15 45.44 45.77 46.84 45.4 45.3 49.9 56.1 56.91 62.56 56.9 57 63.2
27/01/2023 10:38:16 45.35 45.79 46.84 45.3 45.3 49.9 57.44 57.09 62.56 56.9 57 63.2
27/01/2023 10:38:17 46.43 46.29 46.84 45.4 45.3 49.9 56.97 57.16 62.56 56.9 57 63.2
27/01/2023 10:38:18 45.09 46.37 46.84 45.4 45.3 49.9 56.44 57.15 62.56 56.9 57 63.2
27/01/2023 10:38:19 45.92 45.95 46.84 45.4 45.3 49.9 63.79 62.85 62.85 57 57 63.2
27/01/2023 10:38:20 44.72 45.96 46.84 45.4 45.3 49.9 56.27 62.38 62.85 57 57 63.2
27/01/2023 10:38:21 45.36 45.68 46.84 45.4 45.3 49.9 56.24 59.64 62.85 57 57 63.2
27/01/2023 10:38:22 45.76 45.83 46.84 45.4 45.3 49.9 56.66 57.89 62.85 57 57 63.2
27/01/2023 10:38:23 45.09 45.66 46.84 45.4 45.3 49.9 56.43 57.13 62.85 57 57 63.2
27/01/2023 10:38:24 45.64 45.96 46.84 45.4 45.3 49.9 56.45 56.73 62.85 57 57 63.2
27/01/2023 10:38:25 45.35 45.85 46.84 45.4 45.3 49.9 56.65 56.78 62.85 57 57 63.2
27/01/2023 10:38:26 44.7 45.27 46.84 45.3 45.3 49.9 56.57 56.87 62.85 57 57 63.2
27/01/2023 10:38:27 44.95 45.14 46.84 45.3 45.3 49.8 56.81 56.75 62.85 57 57 63.2
27/01/2023 10:38:28 44.62 45.25 46.84 45.3 45.3 49.8 57.31 57.2 62.85 57 57 63.2
27/01/2023 10:38:29 45.91 45.62 46.84 45.4 45.3 49.8 56.87 57.38 62.85 57 57 63.2
27/01/2023 10:38:30 44.21 45.49 46.84 45.3 45.3 49.8 56.32 56.86 62.85 57 57 63.2
27/01/2023 10:38:31 44.65 45.15 46.84 45.3 45.3 49.8 56.37 56.8 62.85 57 57 63.2
27/01/2023 10:38:32 45.57 45.44 46.37 45.3 45.3 49.8 56.24 56.54 62.85 57 57 63.2
27/01/2023 10:38:33 47.07 46.59 46.59 45.4 45.3 49.8 59.6 58.9 62.85 57 57 63.2
27/01/2023 10:38:34 45.92 46.45 46.59 45.4 45.3 49.8 56.91 58.59 62.85 57 57 63.2
27/01/2023 10:38:35 45.45 46.26 46.59 45.4 45.3 49.8 56.39 57.68 62.85 57 57 63.2
27/01/2023 10:38:36 45.9 46.02 46.59 45.4 45.3 49.8 57.12 57.15 62.85 57 57 63.1
27/01/2023 10:38:37 46.43 46.41 46.59 45.4 45.3 49.7 57.16 57.26 62.85 57 57 63.1
27/01/2023 10:38:38 45.81 46.41 46.59 45.4 45.3 49.7 56.96 57.26 62.85 57 57 63.1
27/01/2023 10:38:39 45.97 46.23 46.59 45.4 45.3 49.7 56.6 57.07 62.85 57 57 63.1
27/01/2023 10:38:40 45.67 46.16 46.59 45.4 45.3 49.7 56.55 56.84 62.85 57 57 63.1
27/01/2023 10:38:41 46.1 46.48 46.59 45.4 45.3 49.7 56.43 56.8 62.85 57 57 63.1
27/01/2023 10:38:42 45.2 45.9 46.59 45.4 45.3 49.7 56.62 56.8 62.85 57 57 63.1
27/01/2023 10:38:43 45.06 45.49 46.59 45.4 45.3 49.7 56.46 56.84 62.85 57 57 63.1
27/01/2023 10:38:44 45.87 45.89 46.59 45.4 45.3 49.7 56.61 56.68 62.85 57 57 63.1
27/01/2023 10:38:45 45.53 45.86 46.59 45.4 45.3 49.7 56.26 56.9 62.85 57 57 63.1
27/01/2023 10:38:46 45.35 45.62 46.59 45.4 45.3 49.7 56.6 56.67 62.85 57 57 63.1
27/01/2023 10:38:47 45.52 45.8 46.59 45.4 45.3 49.7 56.52 56.79 62.85 57 57 63.1
27/01/2023 10:38:48 45.8 45.86 46.59 45.4 45.3 49.7 56.62 56.9 62.85 57 57 63.1
27/01/2023 10:38:49 45.74 46.18 46.59 45.4 45.3 49.7 56.61 56.77 62.38 57 57 63.1
27/01/2023 10:38:50 44.69 45.91 46.59 45.4 45.3 49.7 56.3 56.69 59.64 57 57 63.1
27/01/2023 10:38:51 45.19 45.66 46.59 45.4 45.3 49.7 56.32 56.46 58.9 57 57 63.1
27/01/2023 10:38:52 45.68 45.72 46.59 45.4 45.3 49.7 56.41 56.55 58.9 57 57 63.1
27/01/2023 10:38:53 46.37 46.26 46.59 45.4 45.3 49.7 56.93 56.92 58.9 57 57 63.1
27/01/2023 10:38:54 44.67 46.22 46.59 45.4 45.3 49.7 57.59 57.45 58.9 57 57 63.1
27/01/2023 10:38:55 45.08 45.73 46.59 45.4 45.3 49.7 57.11 57.59 58.9 57 57 63.1
27/01/2023 10:38:56 44.88 45.42 46.59 45.4 45.3 49.7 56.72 57.22 58.9 57 57 63.1
27/01/2023 10:38:57 45.99 45.72 46.59 45.4 45.3 49.7 56.55 57.18 58.9 57 57 63.1
27/01/2023 10:38:58 45.96 45.99 46.59 45.4 45.3 49.7 57.17 57.03 58.9 57 57 63.1
27/01/2023 10:38:59 44.9 45.98 46.59 45.4 45.3 49.7 56.16 57.17 58.9 57 57 63.1
27/01/2023 10:39:00 46.07 46.06 46.59 45.4 45.3 49.7 57.49 57.26 58.9 57 57 63.1
27/01/2023 10:39:01 44.81 45.91 46.59 45.4 45.3 49.7 57.08 57.22 58.9 57 57.1 63.1
27/01/2023 10:39:02 45.82 45.8 46.59 45.4 45.3 49.7 56.78 57.24 58.9 57 57.1 63.1
27/01/2023 10:39:03 45.41 45.78 46.48 45.4 45.3 49.7 56.94 57.09 58.59 57 57.1 63.1
27/01/2023 10:39:04 45.37 45.89 46.48 45.4 45.3 49.7 56.74 57.23 57.68 57 57.1 63.1
27/01/2023 10:39:05 45.4 45.86 46.48 45.4 45.3 49.7 56.59 56.99 57.59 57 57.1 63.1
27/01/2023 10:39:06 45.4 45.77 46.48 45.4 45.3 49.7 56.76 57.06 57.59 57 57.1 63.1
27/01/2023 10:39:07 45.69 45.83 46.48 45.4 45.3 49.6 57.28 57.18 57.59 57 57.1 63.1
27/01/2023 10:39:08 45.11 45.62 46.48 45.4 45.3 49.6 57.04 57.19 57.59 57 57.1 63.1
27/01/2023 10:39:09 45.07 45.62 46.48 45.4 45.3 49.6 57.25 57.32 57.59 57 57.1 63.1
27/01/2023 10:39:10 44.78 45.32 46.48 45.4 45.3 49.6 58.45 58.26 58.26 57 57.1 63.1
27/01/2023 10:39:11 44.84 45.32 46.26 45.4 45.3 49.6 58.01 58.2 58.26 57 57.1 63.1
27/01/2023 10:39:12 45.92 45.8 46.26 45.4 45.3 49.6 57.49 58.25 58.26 57 57.1 63.1
27/01/2023 10:39:13 44.98 45.51 46.26 45.4 45.3 49.6 58.29 58.3 58.3 57 57.1 63.1
27/01/2023 10:39:14 45.66 45.84 46.26 45.4 45.3 49.6 57.83 58.33 58.33 57 57.1 63.1
27/01/2023 10:39:15 45.4 45.57 46.26 45.4 45.3 49.6 56.8 57.92 58.33 57 57.1 63.1
27/01/2023 10:39:16 44.77 45.6 46.26 45.4 45.3 49.6 57.56 57.66 58.33 57 57.1 63.1
27/01/2023 10:39:17 45.46 45.66 46.26 45.4 45.3 49.6 56.85 57.37 58.33 57 57.1 63.1
27/01/2023 10:39:18 45.14 45.41 46.26 45.4 45.3 49.6 57.3 57.33 58.33 57 57.1 63.1
27/01/2023 10:39:19 45.43 45.62 46.26 45.4 45.3 49.6 57.38 57.51 58.33 57 57.1 63.1
27/01/2023 10:39:20 46.86 46.51 46.51 45.4 45.3 49.6 70.74 69.89 69.89 57.3 57.2 63.1
27/01/2023 10:39:21 45.49 46.68 46.68 45.4 45.3 49.6 57.53 68.58 69.89 57.3 57.2 63.1
27/01/2023 10:39:22 44.95 45.79 46.68 45.4 45.3 49.6 56.42 64.85 69.89 57.3 57.2 63.1
27/01/2023 10:39:23 45.16 45.55 46.68 45.4 45.3 49.6 58.28 61.55 69.89 57.3 57.2 63.1
27/01/2023 10:39:24 45.85 45.84 46.68 45.4 45.3 49.6 57.88 60.37 69.89 57.3 57.2 63.1
27/01/2023 10:39:25 46.07 46.1 46.68 45.4 45.3 49.6 57.21 58.68 69.89 57.3 57.2 63.1
27/01/2023 10:39:26 44.73 46.13 46.68 45.4 45.3 49.6 56.28 58.08 69.89 57.3 57.2 63.1
27/01/2023 10:39:27 45.63 45.75 46.68 45.4 45.3 49.5 56.91 57.13 69.89 57.3 57.2 63.1
27/01/2023 10:39:28 45.29 45.74 46.68 45.4 45.3 49.5 56.83 57.13 69.89 57.3 57.2 63.1
27/01/2023 10:39:29 46.04 45.95 46.68 45.4 45.3 49.5 56.94 56.99 69.89 57.3 57.2 63.1
27/01/2023 10:39:30 44.89 46.09 46.68 45.4 45.3 49.5 56.27 57.01 69.89 57.3 57.2 63.1
27/01/2023 10:39:31 43.77 45.28 46.68 45.4 45.3 49.5 57.12 57.01 69.89 57.3 57.2 63.1
27/01/2023 10:39:32 45.72 45.41 46.68 45.4 45.3 49.5 56.68 57.23 69.89 57.3 57.2 63.1
27/01/2023 10:39:33 44.65 45.41 46.68 45.4 45.3 49.5 57.19 57.13 69.89 57.3 57.2 63.1
27/01/2023 10:39:34 45.39 45.34 46.68 45.4 45.3 49.5 56.62 57.1 69.89 57.3 57.2 63.1
27/01/2023 10:39:35 44.68 45.6 46.68 45.4 45.3 49.4 56.68 56.91 69.89 57.3 57.2 63.1
27/01/2023 10:39:36 46.02 45.81 46.68 45.4 45.3 49.4 57.17 57.21 69.89 57.3 57.2 63.1
27/01/2023 10:39:37 45.37 45.7 46.68 45.4 45.3 49.4 57.81 57.63 69.89 57.3 57.2 63.1
27/01/2023 10:39:38 45.82 46.01 46.68 45.4 45.3 49.4 57.43 57.82 69.89 57.3 57.2 63.1
27/01/2023 10:39:39 45.22 45.78 46.68 45.4 45.3 49.4 57.24 57.45 69.89 57.3 57.2 63.1
27/01/2023 10:39:40 44.48 45.45 46.68 45.4 45.3 49.3 58.02 57.87 69.89 57.3 57.2 63.1
27/01/2023 10:39:41 46.74 46.19 46.68 45.4 45.3 49.3 75.34 74.52 74.52 58.2 57.5 63.1
27/01/2023 10:39:42 45.03 46.12 46.68 45.4 45.3 49.3 59.79 73.6 74.52 58.2 57.5 63.1
27/01/2023 10:39:43 44.26 45.86 46.68 45.4 45.3 49.3 57.62 69.6 74.52 58.2 57.5 63.1
27/01/2023 10:39:44 46.1 45.8 46.68 45.4 45.3 49.2 57.04 65.78 74.52 58.2 57.5 63.1
27/01/2023 10:39:45 46.39 46.47 46.68 45.4 45.3 49.2 57.37 62.41 74.52 58.2 57.5 63.1
27/01/2023 10:39:46 47.03 46.97 46.97 45.4 45.3 49.2 59.7 60.31 74.52 58.2 57.5 63.1
27/01/2023 10:39:47 46.49 46.78 46.97 45.4 45.3 49.2 57.82 59.79 74.52 58.2 57.5 63.1
27/01/2023 10:39:48 46.64 47.02 47.02 45.4 45.3 49.2 62.24 61.31 74.52 58.2 57.5 63.1
27/01/2023 10:39:49 46.72 47.03 47.03 45.4 45.3 49.2 58.57 60.98 74.52 58.2 57.5 63.1
27/01/2023 10:39:50 48.96 49.27 49.27 45.4 45.3 49.2 60.07 60.12 74.52 58.2 57.5 63.1
27/01/2023 10:39:51 46.52 47.64 49.27 45.4 45.3 49.2 57.98 59.88 74.52 58.2 57.5 63.1
27/01/2023 10:39:52 44.73 47.15 49.27 45.4 45.3 49.1 57.91 59.11 74.52 58.2 57.5 63.1
27/01/2023 10:39:53 46.62 46.44 49.27 45.4 45.3 49.1 57.68 58.39 74.52 58.2 57.5 63.1
27/01/2023 10:39:54 46.17 46.67 49.27 45.4 45.3 49.1 56.61 57.81 74.52 58.2 57.5 63.1
27/01/2023 10:39:55 44.9 46.28 49.27 45.4 45.3 49.1 56.87 57.11 74.52 58.2 57.5 63.1
27/01/2023 10:39:56 44.15 45.54 49.27 45.4 45.3 49.1 56.67 57 74.52 58.2 57.5 63.1
27/01/2023 10:39:57 45.65 45.54 49.27 45.4 45.3 49.1 57.15 57.23 74.52 58.2 57.5 63.1
27/01/2023 10:39:58 45.16 45.41 49.27 45.4 45.3 49.1 57.08 57.29 74.52 58.2 57.5 63.1
27/01/2023 10:39:59 46.57 46.52 49.27 45.4 45.3 49.1 57.45 57.57 74.52 58.2 57.5 63.1
27/01/2023 10:40:00 46.88 46.66 49.27 45.4 45.3 49.1 57.86 57.76 74.52 58.2 57.5 63.1
27/01/2023 10:40:01 46.43 46.83 49.27 45.4 45.3 49.1 56.81 57.67 74.52 58.2 57.5 63.1
27/01/2023 10:40:02 48.49 48.36 49.27 45.4 45.3 49.1 64.49 63.92 74.52 58.3 57.5 63.1
27/01/2023 10:40:03 48.08 48.49 49.27 45.5 45.3 49.1 61.79 63.5 74.52 58.3 57.4 63.1
27/01/2023 10:40:04 47.72 48.42 49.27 45.5 45.3 49.1 61.9 62.88 74.52 58.3 57.4 63.1
27/01/2023 10:40:05 49.86 49.54 49.54 45.5 45.4 49.1 66.1 65.55 74.52 58.4 57.5 63.1
27/01/2023 10:40:06 53.27 52.92 52.92 45.6 45.4 49.1 69.18 69.55 74.52 58.5 57.5 63.1
27/01/2023 10:40:07 46.93 51.04 52.92 45.6 45.4 49.1 58.05 66.43 74.52 58.5 57.5 63.1
27/01/2023 10:40:08 45.85 48.93 52.92 45.6 45.4 49.1 57 63.07 74.52 58.5 57.5 63.1
27/01/2023 10:40:09 88.78 88.54 88.54 64.1 59.4 54.6 100.18 99.87 99.87 75.5 70.8 66.9
27/01/2023 10:40:10 68.19 88.28 88.54 64.1 59.4 54.7 77.22 99.7 99.87 75.5 70.9 66.9
27/01/2023 10:40:11 46.02 84.09 88.54 64.1 59.4 54.7 59.45 95.48 99.87 75.5 70.9 66.9
27/01/2023 10:40:12 45.85 79.84 88.54 64.1 59.4 54.7 56.97 91.24 99.87 75.5 70.9 66.9
27/01/2023 10:40:13 46.4 75.6 88.54 64.1 59.4 54.7 56.78 87 99.87 75.5 70.9 66.9
27/01/2023 10:40:14 45.26 71.37 88.54 64.1 59.4 54.7 57.37 82.76 99.87 75.5 70.9 66.9
27/01/2023 10:40:15 46.64 67.15 88.54 64.1 59.4 54.7 57.77 78.54 99.87 75.5 70.9 66.9
27/01/2023 10:40:16 45.76 62.97 88.54 64.1 59.4 54.7 56.96 74.36 99.87 75.5 70.9 66.9
27/01/2023 10:40:17 45.43 58.86 88.54 64.1 59.4 54.7 56.86 70.24 99.87 75.5 70.9 66.9
27/01/2023 10:40:18 45.57 54.94 88.54 64.1 59.4 54.7 56.52 66.32 99.87 75.5 70.9 66.9
27/01/2023 10:40:19 44.33 51.49 88.54 64.1 59.4 54.7 57.04 62.79 99.87 75.5 70.9 66.9
27/01/2023 10:40:20 45.03 48.53 88.54 64.1 59.4 54.7 55.88 60.16 99.87 75.5 70.9 66.9
27/01/2023 10:40:21 45.46 46.75 88.54 64.1 59.4 54.7 56.88 58.04 99.87 75.5 70.9 66.9
27/01/2023 10:40:22 45.46 45.98 88.54 64.1 59.4 54.7 56.84 57.4 99.87 75.5 70.9 66.9
27/01/2023 10:40:23 46.03 46.23 88.54 64.1 59.4 54.7 57.1 57.29 99.87 75.5 70.9 66.9
27/01/2023 10:40:24 45.97 46.4 88.54 64.1 59.4 54.7 56.81 57.35 99.87 75.5 70.9 66.9
27/01/2023 10:40:25 46 46.26 88.54 64.1 59.4 54.7 56.61 57.11 99.87 75.5 70.9 66.9
27/01/2023 10:40:26 45.61 46.09 88.54 64.1 59.4 54.7 57.59 57.33 99.87 75.5 70.9 66.9
27/01/2023 10:40:27 46.1 46.16 88.54 64.1 59.4 54.7 57.3 57.38 99.87 75.5 70.9 66.9
27/01/2023 10:40:28 46.1 46.51 88.54 64.1 59.4 54.7 57.12 57.53 99.87 75.5 70.9 66.9
27/01/2023 10:40:29 45.38 46.16 88.54 64.1 59.4 54.7 56.77 57.15 99.87 75.5 70.9 66.9
27/01/2023 10:40:30 46.41 46.49 88.54 64.1 59.4 54.7 57.32 57.28 99.87 75.5 70.9 66.9
27/01/2023 10:40:31 46.1 46.56 88.54 64.1 59.4 54.7 57.27 57.32 99.87 75.5 70.9 66.9
27/01/2023 10:40:32 45.55 46.5 88.54 64.1 59.4 54.7 56.49 57.22 99.87 75.5 70.9 66.9
27/01/2023 10:40:33 44.95 45.68 88.54 64.1 59.4 54.7 56.93 57.04 99.87 75.5 70.9 66.9
27/01/2023 10:40:34 46.56 46.3 88.54 64.1 59.4 54.7 57.01 57.1 99.87 75.5 70.9 66.9
27/01/2023 10:40:35 45.88 46.28 88.54 64.1 59.4 54.7 56.59 57.2 99.87 75.5 70.9 66.9
27/01/2023 10:40:36 45.44 46.1 88.54 64.1 59.4 54.7 56.57 56.77 99.87 75.5 70.9 66.9
27/01/2023 10:40:37 46.38 46.3 88.54 64.1 59.4 54.7 56.66 56.81 99.87 75.5 70.9 66.9
27/01/2023 10:40:38 46.28 46.37 88.54 64.1 59.4 54.7 57.07 56.99 99.87 75.5 70.9 66.9
27/01/2023 10:40:39 46.06 46.34 88.28 64.1 59.4 54.7 56.85 57.12 99.7 75.5 70.9 66.9
27/01/2023 10:40:40 45.39 46.31 84.09 64.1 59.4 54.7 56.13 56.91 95.48 75.5 70.9 66.9
27/01/2023 10:40:41 44.51 45.76 79.84 64.1 59.4 54.7 56.79 56.74 91.24 75.5 70.9 66.9
27/01/2023 10:40:42 45.4 45.66 75.6 64.1 59.4 54.7 56.31 56.72 87 75.5 70.9 66.9
27/01/2023 10:40:43 45.93 45.95 71.37 64.1 59.4 54.7 56.81 56.7 82.76 75.5 70.9 66.9
27/01/2023 10:40:44 44.6 46.03 67.15 64.1 59.4 54.7 56.51 56.87 78.54 75.5 70.9 66.9
27/01/2023 10:40:45 46.43 46.02 62.97 64.1 59.4 54.7 56.62 56.86 74.36 75.5 70.9 66.9
27/01/2023 10:40:46 45.37 46.08 58.86 64.1 59.4 54.7 57.41 57.2 70.24 75.5 70.9 66.9
27/01/2023 10:40:47 44.99 45.68 54.94 64.1 59.4 54.7 57.01 57.19 66.32 75.5 70.9 66.9
27/01/2023 10:40:48 45.97 45.93 51.49 64.1 59.4 54.7 57.03 57.25 62.79 75.5 70.9 66.9
27/01/2023 10:40:49 46.01 46.14 48.53 64.1 59.4 54.7 57 57.34 60.16 75.5 70.9 66.9
27/01/2023 10:40:50 46.21 46.77 46.77 64.1 59.4 54.7 57.64 57.61 58.04 75.5 70.9 66.9
27/01/2023 10:40:51 45.33 46.01 46.77 64.1 59.4 54.7 56.35 57.41 57.61 75.5 70.9 66.9
27/01/2023 10:40:52 45.24 45.85 46.77 64.1 59.4 54.7 56.52 57.02 57.61 75.5 70.9 66.9
27/01/2023 10:40:53 45.06 45.56 46.77 64.1 59.4 54.7 56.52 56.81 57.61 75.5 70.9 66.9
27/01/2023 10:40:54 45.56 45.72 46.77 64.1 59.4 54.7 56.89 56.89 57.61 75.5 70.9 66.9
27/01/2023 10:40:55 45.25 45.71 46.77 64.1 59.4 54.7 56.02 56.89 57.61 75.5 70.9 66.9
27/01/2023 10:40:56 44.44 45.62 46.77 64.1 59.4 54.7 56.48 56.72 57.61 75.5 70.9 66.9
27/01/2023 10:40:57 45.12 45.31 46.77 64.1 59.4 54.7 56.72 56.72 57.61 75.5 70.9 66.9
27/01/2023 10:40:58 45.13 45.4 46.77 64.1 59.4 54.7 56 56.54 57.61 75.5 70.9 66.9
27/01/2023 10:40:59 45.55 45.8 46.77 64.1 59.4 54.7 56.51 56.63 57.61 75.5 70.9 66.9
27/01/2023 10:41:00 44.89 45.62 46.77 64.1 59.4 54.7 56.67 56.67 57.61 75.5 70.9 66.9
27/01/2023 10:41:01 45.55 45.57 46.77 64.1 59.4 54.7 56.44 56.73 57.61 75.5 70.9 66.9
27/01/2023 10:41:02 44.4 45.38 46.77 64.1 59.4 54.7 56.93 56.87 57.61 75.5 70.9 66.9
27/01/2023 10:41:03 45.59 45.77 46.77 64.1 59.4 54.7 59.03 58.53 58.53 75.5 70.9 66.9
27/01/2023 10:41:04 45.44 45.71 46.77 64.1 59.4 54.7 60.38 59.84 59.84 75.5 70.9 66.9
27/01/2023 10:41:05 45.75 45.79 46.77 64.1 59.4 54.7 58.21 59.82 59.84 75.5 70.9 66.9
27/01/2023 10:41:06 45.23 45.75 46.77 64.1 59.4 54.7 56.76 58.95 59.84 75.5 70.9 66.9
27/01/2023 10:41:07 46.58 46.45 46.77 64.1 59.4 54.7 57.93 57.94 59.84 75.5 70.9 66.9
27/01/2023 10:41:08 47.79 47.98 47.98 64.1 59.5 54.7 57.93 58.08 59.84 75.5 70.9 66.9
27/01/2023 10:41:09 46.56 47.24 47.98 64.1 59.5 54.7 57.24 57.9 59.84 75.5 70.9 66.9
27/01/2023 10:41:10 45.24 46.77 47.98 64.1 59.5 54.7 56.78 57.53 59.84 75.5 70.9 66.9
27/01/2023 10:41:11 45.93 46.23 47.98 64.1 59.5 54.7 56.91 57.3 59.84 75.5 70.9 66.9
27/01/2023 10:41:12 44.9 46.08 47.98 64.1 59.5 54.7 56.74 56.95 59.84 75.5 70.9 66.9
27/01/2023 10:41:13 44.31 45.54 47.98 64.1 59.5 54.7 56.6 56.87 59.84 75.5 70.9 66.9
27/01/2023 10:41:14 45.36 45.8 47.98 64.1 59.5 54.7 56.74 57.07 59.84 75.5 70.9 66.9
27/01/2023 10:41:15 45.65 45.73 47.98 64.1 59.5 54.7 56.46 56.73 59.84 75.5 70.9 66.9
27/01/2023 10:41:16 46.03 46.07 47.98 64.1 59.5 54.7 57.16 57.18 59.84 75.5 70.9 66.9
27/01/2023 10:41:17 45.66 45.91 47.98 64.1 59.5 54.7 56.94 57.05 59.84 75.5 70.9 66.9
27/01/2023 10:41:18 45.35 46.29 47.98 64.1 59.5 54.7 57.13 57.4 59.84 75.5 70.9 66.9
27/01/2023 10:41:19 45.07 45.71 47.98 64.1 59.5 54.7 57.03 57.22 59.84 75.5 70.9 66.9
27/01/2023 10:41:20 46.56 46.25 47.98 64.1 59.5 54.7 57.18 57.41 59.84 75.5 70.9 66.9
27/01/2023 10:41:21 45.11 46.53 47.98 64.1 59.5 54.7 56.92 57.15 59.84 75.5 70.9 66.9
27/01/2023 10:41:22 45.41 45.59 47.98 64.1 59.5 54.7 57.03 57.21 59.84 75.5 70.9 66.9
27/01/2023 10:41:23 45.61 45.72 47.98 64.1 59.5 54.7 56.89 57.21 59.84 75.5 70.9 66.9
27/01/2023 10:41:24 46.19 46.06 47.98 64.1 59.5 54.7 57.14 57.23 59.84 75.5 70.9 66.9
27/01/2023 10:41:25 44.46 45.98 47.98 64.1 59.5 54.7 57.16 57.36 59.84 75.5 70.9 66.9
27/01/2023 10:41:26 55.29 54.81 54.81 64.1 59.5 54.7 65.92 65.34 65.34 75.5 70.9 66.9
27/01/2023 10:41:27 46.86 53 54.81 64.1 59.5 54.7 57.66 63.82 65.34 75.5 70.9 66.9
27/01/2023 10:41:28 45.56 50.17 54.81 64.1 59.5 54.7 60.4 61.9 65.34 75.5 70.9 66.9
27/01/2023 10:41:29 47.44 48 54.81 64.1 59.5 54.7 61.96 62.13 65.34 75.5 70.9 66.9
27/01/2023 10:41:30 45.31 47.98 54.81 64.1 59.5 54.7 57.83 62.07 65.34 75.5 70.9 66.9
27/01/2023 10:41:31 45.61 46.38 54.81 64.1 59.5 54.7 57.6 59.84 65.34 75.5 70.9 66.9
27/01/2023 10:41:32 46.47 46.64 54.81 64.1 59.5 54.7 57.38 58.6 65.34 75.5 70.9 66.9
27/01/2023 10:41:33 45.31 46.4 54.81 64.1 59.5 54.7 56.77 57.96 65.34 75.5 70.9 66.9
27/01/2023 10:41:34 45.91 46.06 54.81 64.1 59.5 54.7 57.01 57.32 65.34 75.5 70.9 66.9
27/01/2023 10:41:35 45.61 46.06 54.81 64.1 59.5 54.7 57.43 57.51 65.34 75.5 70.9 66.9
27/01/2023 10:41:36 45.36 45.74 54.81 64.1 59.5 54.7 56.69 57.32 65.34 75.5 70.9 66.9
27/01/2023 10:41:37 46.59 46.51 54.81 64.1 59.5 54.7 56.83 57.15 65.34 75.5 70.9 66.9
27/01/2023 10:41:38 44.99 46.36 54.81 64.1 59.5 54.7 57.04 57.04 65.34 75.5 70.9 66.9
27/01/2023 10:41:39 45.45 45.85 54.81 64.1 59.5 54.7 56.53 57.1 65.34 75.5 70.9 66.9
27/01/2023 10:41:40 45.76 45.9 54.81 64.1 59.5 54.7 57.49 57.49 65.34 75.5 70.9 66.9
27/01/2023 10:41:41 44.79 45.79 54.81 64.1 59.5 54.7 55.86 57.21 65.34 75.5 70.9 66.9
27/01/2023 10:41:42 46.24 46.03 54.81 64.1 59.5 54.7 56.45 56.71 65.34 75.5 70.9 66.9
27/01/2023 10:41:43 47.47 47.08 54.81 64.1 59.5 54.7 58.22 57.64 65.34 75.5 70.9 66.9
27/01/2023 10:41:44 45.85 46.81 54.81 64.1 59.5 54.7 56.82 57.55 65.34 75.5 70.9 66.9
27/01/2023 10:41:45 45.57 46.24 54.81 64.1 59.5 54.7 58.44 58.22 65.34 75.5 70.9 66.9
27/01/2023 10:41:46 45.39 45.94 54.81 64.1 59.5 54.7 57.26 57.98 65.34 75.5 70.9 66.9
27/01/2023 10:41:47 45.31 45.84 54.81 64.1 59.5 54.7 56.87 57.46 65.34 75.5 70.9 66.9
27/01/2023 10:41:48 45.67 46.14 54.81 64.1 59.5 54.7 57.02 57.2 65.34 75.5 70.9 66.9
27/01/2023 10:41:49 45.38 45.64 54.81 64.1 59.5 54.7 56.11 57.12 65.34 75.5 70.9 66.9
27/01/2023 10:41:50 45.8 45.86 54.81 64.1 59.5 54.7 57.1 57.03 65.34 75.5 70.9 66.9
27/01/2023 10:41:51 44.94 45.73 54.81 64.1 59.5 54.7 56.8 57.1 65.34 75.5 70.9 66.9
27/01/2023 10:41:52 46.2 46.02 54.81 64.1 59.5 54.7 57.28 57.22 65.34 75.5 70.9 66.9
27/01/2023 10:41:53 44.93 45.93 54.81 64.1 59.5 54.7 56.43 57.18 65.34 75.5 70.9 66.9
27/01/2023 10:41:54 45.66 45.99 54.81 64.1 59.5 54.7 57.03 57.14 65.34 75.5 70.9 66.9
27/01/2023 10:41:55 46.17 46.22 54.81 64.1 59.5 54.7 56.94 57.08 65.34 75.5 70.9 66.9
27/01/2023 10:41:56 46.16 46.26 53 64.1 59.5 54.7 56.94 57.01 63.82 75.5 70.9 66.9
27/01/2023 10:41:57 46.43 46.54 50.17 64.1 59.5 54.7 56.92 57.09 62.13 75.5 70.9 66.9
27/01/2023 10:41:58 45.86 46.42 48 64.1 59.5 54.7 57.06 57.21 62.13 75.5 70.9 66.9
27/01/2023 10:41:59 46.27 46.68 47.98 64.1 59.5 54.7 58.06 58.17 62.07 75.5 70.9 66.9
27/01/2023 10:42:00 48.81 48.79 48.79 64.1 59.5 54.7 59.84 59.74 59.84 75.5 70.9 66.9
27/01/2023 10:42:01 56.23 55.52 55.52 64.1 59.5 54.7 71.14 70.18 70.18 75.5 70.9 66.9
27/01/2023 10:42:02 54.73 55.72 55.72 64.1 59.5 54.7 68.67 70.03 70.18 75.5 70.9 66.9
27/01/2023 10:42:03 44.17 54.25 55.72 64.1 59.5 54.7 57.69 68.5 70.18 75.5 70.9 66.9
27/01/2023 10:42:04 45.95 50.68 55.72 64.1 59.5 54.7 57.75 64.8 70.18 75.5 70.9 66.9
27/01/2023 10:42:05 45.47 48.35 55.72 64.1 59.5 54.7 57.16 61.78 70.18 75.5 70.9 66.9
27/01/2023 10:42:06 48.58 48.14 55.72 64.1 59.5 54.7 64.71 64.04 70.18 75.5 70.9 66.9
27/01/2023 10:42:07 56.46 55.69 55.72 64.1 59.5 54.7 74.77 73.97 73.97 75.5 70.9 66.9
27/01/2023 10:42:08 46.43 53.44 55.72 64.1 59.5 54.7 58.22 71.34 73.97 75.5 70.9 66.9
27/01/2023 10:42:09 45.19 50.44 55.72 64.1 59.5 54.7 57.12 67.43 73.97 75.5 70.9 66.9
27/01/2023 10:42:10 46.5 47.96 55.72 64.1 59.5 54.7 57.62 63.83 73.97 75.5 70.9 66.9
27/01/2023 10:42:11 45.28 47.18 55.72 64.1 59.5 54.7 58.39 60.96 73.97 75.5 70.9 66.9
27/01/2023 10:42:12 48.1 47.93 55.72 64.1 59.5 54.7 58.6 59.56 73.97 75.5 70.9 66.9
27/01/2023 10:42:13 46.05 47.75 55.72 64.1 59.5 54.7 57.44 59.29 73.97 75.5 70.9 66.9
27/01/2023 10:42:14 45.28 46.82 55.72 64.1 59.5 54.7 56.91 58.22 73.97 75.5 70.9 66.9
27/01/2023 10:42:15 45.04 46.03 55.72 64.1 59.5 54.7 56.93 57.78 73.97 75.5 70.9 66.9
27/01/2023 10:42:16 44.99 45.86 55.72 64.1 59.5 54.7 57.06 57.34 73.97 75.5 70.9 66.9
27/01/2023 10:42:17 46.1 45.83 55.72 64.1 59.5 54.7 57.61 57.45 73.97 75.5 70.9 66.9
27/01/2023 10:42:18 45.21 45.96 55.72 64.1 59.5 54.7 58.7 58.49 73.97 75.5 70.9 66.9
27/01/2023 10:42:19 49.39 48.22 55.72 64.1 59.5 54.7 65.47 63.96 73.97 75.5 70.9 66.9
27/01/2023 10:42:20 48.01 48.61 55.72 64.1 59.5 54.7 62.86 63.97 73.97 75.5 70.9 66.9
27/01/2023 10:42:21 45.76 47.93 55.72 64.1 59.5 54.7 60.11 63.14 73.97 75.5 70.9 66.9
27/01/2023 10:42:22 45.48 46.86 55.72 64.1 59.5 54.7 58.77 61.59 73.97 75.5 70.9 66.9
27/01/2023 10:42:23 45.35 46.22 55.72 64.1 59.5 54.7 58.11 60.1 73.97 75.5 70.9 66.9
27/01/2023 10:42:24 45.66 45.97 55.72 64.1 59.5 54.7 57.49 58.92 73.97 75.5 70.9 66.9
27/01/2023 10:42:25 46.55 46.39 55.72 64.1 59.5 54.7 58.44 58.37 73.97 75.5 70.9 66.9
27/01/2023 10:42:26 44.7 46.34 55.72 64.1 59.5 54.7 57.67 58.33 73.97 75.5 70.9 66.9
27/01/2023 10:42:27 44.69 45.4 55.72 64.1 59.5 54.7 56.97 57.88 73.97 75.5 70.9 66.9
27/01/2023 10:42:28 45.38 45.76 55.72 64.1 59.5 54.7 57.84 57.98 73.97 75.5 70.9 66.9
27/01/2023 10:42:29 45.23 45.78 55.72 64.1 59.5 54.7 56.39 57.53 73.97 75.5 70.9 66.9
27/01/2023 10:42:30 45.5 45.42 55.72 64.1 59.5 54.7 57.48 57.53 73.97 75.5 70.9 66.9
27/01/2023 10:42:31 44.61 45.53 55.72 64.1 59.5 54.7 57.62 57.77 73.97 75.5 70.9 66.9
27/01/2023 10:42:32 45.44 45.55 55.69 64.1 59.5 54.7 56.51 57.59 73.97 75.5 70.9 66.9
27/01/2023 10:42:33 45.09 45.42 55.69 64.1 59.5 54.7 57.61 57.53 73.97 75.5 70.9 66.9
27/01/2023 10:42:34 45.94 45.83 55.69 64.1 59.5 54.7 57.49 57.61 73.97 75.5 70.9 66.9
27/01/2023 10:42:35 44.62 46.02 55.69 64.1 59.5 54.7 60.49 59.74 73.97 75.5 70.9 66.9
27/01/2023 10:42:36 45.49 45.47 55.69 64.1 59.5 54.7 58.18 59.37 73.97 75.5 70.9 66.9
27/01/2023 10:42:37 44.93 45.56 53.44 64.1 59.5 54.7 58.77 59.13 71.34 75.5 70.9 66.9
27/01/2023 10:42:38 45.4 45.52 50.44 64.1 59.5 54.7 60.53 59.94 67.43 75.5 70.9 66.9
27/01/2023 10:42:39 45.07 45.77 48.61 64.1 59.5 54.7 59.71 60.07 63.97 75.5 70.9 66.9
27/01/2023 10:42:40 45.77 46.2 48.61 64.1 59.5 54.7 59.32 59.94 63.97 75.5 70.9 66.9
27/01/2023 10:42:41 44.8 45.57 48.61 64.1 59.5 54.7 57.94 59.5 63.97 75.5 70.9 66.9
27/01/2023 10:42:42 45.25 45.24 48.61 64.1 59.5 54.7 57.62 58.58 63.97 75.5 70.9 66.9
27/01/2023 10:42:43 53.48 51.98 51.98 64.1 59.5 54.7 68.97 67.65 67.65 75.5 70.9 66.9
27/01/2023 10:42:44 46.96 51.79 51.98 64.1 59.5 54.7 63.37 67.99 67.99 75.6 70.9 66.9
27/01/2023 10:42:45 46.6 49.36 51.98 64.1 59.5 54.7 57.04 65.13 67.99 75.6 70.9 66.9
27/01/2023 10:42:46 46.3 47.88 51.98 64.1 59.5 54.7 57.23 61.83 67.99 75.6 70.9 66.9
27/01/2023 10:42:47 45.68 47.1 51.98 64.1 59.5 54.7 56.89 59.6 67.99 75.6 70.9 66.9
27/01/2023 10:42:48 45.5 46.24 51.98 64.1 59.5 54.7 56.74 58.14 67.99 75.6 70.9 66.9
27/01/2023 10:42:49 45.22 46.05 51.98 64.1 59.5 54.7 56.06 57.3 67.99 75.6 70.9 66.9
27/01/2023 10:42:50 45.53 45.93 51.98 64.1 59.5 54.7 57.63 57.34 67.99 75.6 70.9 66.9
27/01/2023 10:42:51 46.02 46.21 51.98 64.1 59.5 54.7 57.45 57.6 67.99 75.6 70.9 66.9
27/01/2023 10:42:52 45.57 45.96 51.98 64.1 59.5 54.7 57.05 57.39 67.99 75.6 70.9 66.9
27/01/2023 10:42:53 45.29 45.81 51.98 64.1 59.5 54.7 57.54 57.54 67.99 75.6 70.9 66.9
27/01/2023 10:42:54 45.89 45.98 51.98 64.1 59.5 54.7 58.51 58.23 67.99 75.6 70.9 66.9
27/01/2023 10:42:55 46.57 46.53 51.98 64.1 59.5 54.7 60.43 60.29 67.99 75.6 70.9 66.9
27/01/2023 10:42:56 58.59 58.08 58.08 64.1 59.5 54.7 80.13 79.66 79.66 75.6 70.9 67
27/01/2023 10:42:57 44.84 54.87 58.08 64.1 59.5 54.7 57.49 76.13 79.66 75.6 70.9 67
27/01/2023 10:42:58 46.49 51.24 58.08 64.1 59.5 54.7 58.34 71.99 79.66 75.6 70.9 67
27/01/2023 10:42:59 47.3 49.1 58.08 64.1 59.5 54.7 62.3 68.05 79.66 75.6 70.9 67
27/01/2023 10:43:00 47.79 48.64 58.08 64.1 59.5 54.7 69.11 68.97 79.66 75.6 70.9 67
27/01/2023 10:43:01 45.62 47.74 58.08 64.1 59.5 54.7 59.49 68.82 79.66 75.6 70.9 67
27/01/2023 10:43:02 44.59 46.52 58.08 64.1 59.5 54.7 57.54 65.24 79.66 75.6 70.9 67
27/01/2023 10:43:03 46.49 46.19 58.08 64.1 59.5 54.7 57.71 62.07 79.66 75.6 70.9 67
27/01/2023 10:43:04 45.48 46.02 58.08 64.1 59.5 54.7 57.66 59.9 79.66 75.6 70.9 67
27/01/2023 10:43:05 46.8 46.55 58.08 64.1 59.5 54.7 59.92 59.81 79.66 75.6 70.9 67
27/01/2023 10:43:06 45.74 46.54 58.08 64.1 59.5 54.7 58.89 59.82 79.66 75.6 70.9 67
27/01/2023 10:43:07 45.52 46.09 58.08 64.1 59.5 54.7 59.36 59.54 79.66 75.6 70.9 67
27/01/2023 10:43:08 45.9 46.03 58.08 64.1 59.5 54.7 58.23 59.23 79.66 75.6 70.9 67
27/01/2023 10:43:09 44.53 45.95 58.08 64.1 59.5 54.7 58.53 58.92 79.66 75.6 70.9 67
27/01/2023 10:43:10 45.71 45.73 58.08 64.1 59.5 54.7 58.25 58.67 79.66 75.6 70.9 67
27/01/2023 10:43:11 44.74 45.73 58.08 64.1 59.5 54.7 58.33 58.58 79.66 75.6 70.9 67
27/01/2023 10:43:12 46.65 46.17 58.08 64.1 59.5 54.7 58.89 58.7 79.66 75.6 70.9 67
27/01/2023 10:43:13 44.81 46.27 58.08 64.1 59.5 54.7 58.62 58.84 79.66 75.6 70.9 67
27/01/2023 10:43:14 45.85 45.99 58.08 64.1 59.5 54.7 57.78 58.75 79.66 75.6 70.9 67
27/01/2023 10:43:15 44.25 45.66 58.08 64.1 59.5 54.7 56.35 58.04 79.66 75.6 70.9 67
27/01/2023 10:43:16 45.18 45.43 58.08 64.1 59.5 54.7 57.54 57.47 79.66 75.6 70.9 67
27/01/2023 10:43:17 54.57 54.15 58.08 64.1 59.5 54.7 67.45 67.02 79.66 75.6 70.9 67
27/01/2023 10:43:18 51.52 54.42 58.08 64.1 59.5 54.7 67.07 67.9 79.66 75.6 70.9 67
27/01/2023 10:43:19 51.15 52.38 58.08 64.1 59.5 54.7 68.09 68.56 79.66 75.6 70.9 67
27/01/2023 10:43:20 53.51 53.86 58.08 64.1 59.5 54.7 66.27 69.04 79.66 75.6 71 67
27/01/2023 10:43:21 46.32 52.6 58.08 64.1 59.5 54.7 56.48 66.73 79.66 75.6 71 67
27/01/2023 10:43:22 45.37 49.78 58.08 64.1 59.5 54.7 56.98 63.11 79.66 75.6 71 67
27/01/2023 10:43:23 44.35 47.41 58.08 64.1 59.5 54.7 57.1 60.28 79.66 75.6 71 67
27/01/2023 10:43:24 43.91 45.88 58.08 64.1 59.5 54.7 56.7 58.55 79.66 75.6 71 67
27/01/2023 10:43:25 45.21 45.36 58.08 64.1 59.5 54.7 56.53 57.6 79.66 75.6 71 67
27/01/2023 10:43:26 66.89 66.14 66.14 64.2 59.5 54.7 68.71 68 76.13 75.6 71 67
27/01/2023 10:43:27 46.16 64.41 66.14 64.2 59.5 54.7 56.36 66.43 71.99 75.6 71 67
27/01/2023 10:43:28 45.2 60.27 66.14 64.2 59.5 54.7 56.59 62.85 69.04 75.6 71 67
27/01/2023 10:43:29 45.82 56.24 66.14 64.2 59.5 54.7 56.75 60.01 69.04 75.6 71 67
27/01/2023 10:43:30 45.2 52.64 66.14 64.2 59.5 54.7 57.28 58.27 69.04 75.6 71 67
27/01/2023 10:43:31 45.65 49.53 66.14 64.2 59.5 54.7 57.26 57.67 69.04 75.6 71 67
27/01/2023 10:43:32 45.05 47.59 66.14 64.2 59.5 54.7 56.02 57.49 69.04 75.6 71 67
27/01/2023 10:43:33 45.48 46.46 66.14 64.2 59.5 54.7 60.04 59.32 69.04 75.6 71 67
27/01/2023 10:43:34 45.28 45.87 66.14 64.2 59.5 54.7 56.1 58.63 69.04 75.6 71 67
27/01/2023 10:43:35 45.59 45.87 66.14 64.2 59.5 54.7 56.69 57.39 69.04 75.6 71 67
27/01/2023 10:43:36 45.89 46.06 66.14 64.2 59.5 54.7 58.04 57.86 69.04 75.6 71 67
27/01/2023 10:43:37 45.59 45.88 66.14 64.2 59.5 54.7 56.41 57.67 69.04 75.6 71 67
27/01/2023 10:43:38 44.79 46.06 66.14 64.2 59.5 54.7 56.93 57.12 69.04 75.6 71 67
27/01/2023 10:43:39 45.49 45.5 66.14 64.2 59.5 54.7 56.29 56.93 69.04 75.6 71 67
27/01/2023 10:43:40 45.21 45.89 66.14 64.2 59.5 54.7 56.67 56.83 69.04 75.6 71 67
27/01/2023 10:43:41 45.61 45.59 66.14 64.2 59.5 54.7 56.06 56.55 69.04 75.6 71 67
27/01/2023 10:43:42 45.71 45.81 66.14 64.2 59.5 54.7 56.1 56.47 69.04 75.6 71 67
27/01/2023 10:43:43 46.23 46.27 66.14 64.2 59.5 54.7 56.76 56.63 69.04 75.6 71 67
27/01/2023 10:43:44 45.46 46.21 66.14 64.2 59.5 54.7 56.62 56.71 69.04 75.6 71 67
27/01/2023 10:43:45 44.97 46.01 66.14 64.2 59.5 54.7 56.6 56.73 69.04 75.6 71 67
27/01/2023 10:43:46 43.94 45.06 66.14 64.2 59.5 54.7 56.01 56.68 69.04 75.6 71 67
27/01/2023 10:43:47 45.21 45.2 66.14 64.2 59.5 54.7 56.51 56.81 69.04 75.6 71 67
27/01/2023 10:43:48 45.29 45.59 66.14 64.2 59.5 54.7 56.59 56.65 69.04 75.6 71 67
27/01/2023 10:43:49 44.72 45.25 66.14 64.2 59.5 54.7 57.07 56.99 69.04 75.6 71 67
27/01/2023 10:43:50 46.14 45.9 66.14 64.2 59.5 54.7 58.99 58.37 68 75.6 71 67
27/01/2023 10:43:51 45.64 46 66.14 64.2 59.5 54.7 57.18 58.29 68 75.6 71 67
27/01/2023 10:43:52 43.5 45.82 66.14 64.2 59.5 54.7 56.66 57.64 68 75.6 71 67
27/01/2023 10:43:53 45.78 45.7 66.14 64.2 59.5 54.7 56.68 57.09 68 75.6 71 67
27/01/2023 10:43:54 45.34 45.72 66.14 64.2 59.5 54.7 56.83 57.08 68 75.6 71 67
27/01/2023 10:43:55 45.84 45.88 66.14 64.2 59.5 54.7 56.76 56.85 68 75.6 71 67
27/01/2023 10:43:56 44.45 45.68 64.41 64.2 59.5 54.7 56.28 56.91 66.43 75.6 71 67
27/01/2023 10:43:57 45.5 45.52 60.27 64.2 59.5 54.7 57.67 57.33 62.85 75.6 71 67
27/01/2023 10:43:58 46.08 45.82 56.24 64.2 59.5 54.7 59.4 59.32 60.01 75.6 71 67
27/01/2023 10:43:59 45.19 45.86 52.64 64.2 59.5 54.7 56.25 58.09 59.32 75.6 71 67
27/01/2023 10:44:00 46.4 46.35 49.53 64.2 59.5 54.7 57.4 57.52 59.32 75.6 71 67
27/01/2023 10:44:01 46.16 46.59 47.59 64.2 59.5 54.7 56.68 57.56 59.32 75.6 71 67
27/01/2023 10:44:02 43.61 46.26 46.59 64.2 59.5 54.7 56.47 57.02 59.32 75.6 71 67
27/01/2023 10:44:03 45.61 45.39 46.59 64.2 59.5 54.7 56.32 56.81 59.32 75.6 71 67
27/01/2023 10:44:04 45.57 45.78 46.59 64.2 59.5 54.7 56.66 56.71 59.32 75.6 71 67
27/01/2023 10:44:05 43.85 45.56 46.59 64.2 59.5 54.7 56.33 56.78 59.32 75.6 71 67
27/01/2023 10:44:06 45.63 45.55 46.59 64.2 59.5 54.7 56.73 56.77 59.32 75.6 71 67
27/01/2023 10:44:07 44.95 45.59 46.59 64.2 59.5 54.7 56.81 56.92 59.32 75.6 71 67
27/01/2023 10:44:08 46.15 46.02 46.59 64.2 59.5 54.7 57.02 57.2 59.32 75.6 71 67
27/01/2023 10:44:09 47.09 46.95 46.95 64.2 59.5 54.7 75.1 74.67 74.67 75.6 71 67
27/01/2023 10:44:10 45.67 47.09 47.09 64.2 59.5 54.7 66.06 74.63 74.67 75.6 71 67
27/01/2023 10:44:11 45.5 46.18 47.09 64.2 59.5 54.7 57.04 71.05 74.67 75.6 71 67
27/01/2023 10:44:12 45.71 46.19 47.09 64.2 59.5 54.7 57.17 67.08 74.67 75.6 71 67
27/01/2023 10:44:13 44.85 45.64 47.09 64.2 59.5 54.7 56.81 63.51 74.67 75.6 71 67
27/01/2023 10:44:14 44.57 45.32 47.09 64.2 59.5 54.7 56.22 60.53 74.67 75.6 71 67
27/01/2023 10:44:15 45.44 45.43 47.09 64.2 59.5 54.7 57.02 58.39 74.67 75.6 71 67
27/01/2023 10:44:16 45.88 45.91 47.09 64.2 59.5 54.7 57.7 57.97 74.67 75.6 71 67
27/01/2023 10:44:17 45.87 46.06 47.09 64.2 59.5 54.7 56.43 57.66 74.67 75.6 71 67
27/01/2023 10:44:18 45.95 46.08 47.09 64.2 59.5 54.7 56.67 57.02 74.67 75.6 71 67
27/01/2023 10:44:19 45.46 46.14 47.09 64.2 59.5 54.7 55.95 56.77 74.67 75.6 71 67
27/01/2023 10:44:20 43.81 45.65 47.09 64.2 59.5 54.7 55.98 56.38 74.67 75.6 71 67
27/01/2023 10:44:21 44.8 44.97 47.09 64.2 59.5 54.7 56.78 56.61 74.67 75.6 71 67
27/01/2023 10:44:22 45.38 45.31 47.09 64.2 59.5 54.7 56.61 56.76 74.67 75.6 71 67
27/01/2023 10:44:23 47.18 46.8 47.09 64.2 59.5 54.7 64.01 63.12 74.67 75.6 71 67
27/01/2023 10:44:24 44.64 46.62 47.09 64.2 59.5 54.7 56.96 62.55 74.67 75.6 71 67
27/01/2023 10:44:25 45.31 45.85 47.09 64.2 59.5 54.7 56.25 59.87 74.67 75.6 71 67
27/01/2023 10:44:26 45.28 45.6 47.09 64.2 59.5 54.7 56.58 57.97 74.67 75.6 71 67
27/01/2023 10:44:27 45.78 46 47.09 64.2 59.5 54.7 65.15 64.17 74.67 75.6 71 67
27/01/2023 10:44:28 44.91 45.75 47.09 64.2 59.5 54.7 57.03 63.03 74.67 75.6 71 67
27/01/2023 10:44:29 45.2 45.37 47.09 64.2 59.5 54.7 56.5 60.29 74.67 75.6 71 67
27/01/2023 10:44:30 46.55 46.32 47.09 64.2 59.5 54.7 63.54 62.82 74.67 75.6 71 67
27/01/2023 10:44:31 45.43 46.1 47.09 64.2 59.5 54.7 57.59 61.33 74.67 75.6 71 67
27/01/2023 10:44:32 45.96 46.05 47.09 64.2 59.5 54.7 56.62 59.43 74.67 75.6 71 67
27/01/2023 10:44:33 44.7 45.99 47.09 64.2 59.5 54.7 56.88 57.88 74.67 75.6 71 67
27/01/2023 10:44:34 45.28 45.49 47.09 64.2 59.5 54.7 56.73 57.4 74.67 75.6 71 67
27/01/2023 10:44:35 45.46 45.72 47.09 64.2 59.5 54.7 56.17 56.96 74.67 75.6 71 67
27/01/2023 10:44:36 45.69 45.79 47.09 64.2 59.5 54.7 56.35 56.49 74.67 75.6 71 67
27/01/2023 10:44:37 44.29 45.59 47.09 64.2 59.5 54.7 57.63 57.27 74.67 75.6 71 67
27/01/2023 10:44:38 42.8 44.73 47.09 64.2 59.5 54.7 56.15 57.3 74.67 75.6 71 67
27/01/2023 10:44:39 45.24 45.18 47.09 64.2 59.5 54.7 57.12 57.21 74.63 75.6 71 67
27/01/2023 10:44:40 44.91 45.31 46.8 64.2 59.5 54.7 57.03 57.05 71.05 75.6 71 67
27/01/2023 10:44:41 44.74 44.92 46.8 64.2 59.5 54.7 57.04 57.14 67.08 75.6 71 67
27/01/2023 10:44:42 45.89 45.72 46.8 64.2 59.5 54.7 56.48 57.19 64.17 75.6 71 67
27/01/2023 10:44:43 45.97 45.91 46.8 64.2 59.5 54.7 56.62 56.76 64.17 75.6 71 67
27/01/2023 10:44:44 45.08 45.77 46.8 64.2 59.5 54.7 55.81 56.81 64.17 75.6 71 67
27/01/2023 10:44:45 45.08 45.82 46.8 64.2 59.5 54.7 57.28 57.08 64.17 75.6 71 67
27/01/2023 10:44:46 43.65 45.42 46.8 64.2 59.5 54.7 56.31 57.06 64.17 75.6 71 67
27/01/2023 10:44:47 45.59 45.25 46.8 64.2 59.5 54.7 56.74 56.93 64.17 75.6 71 67
27/01/2023 10:44:48 44.95 45.6 46.8 64.2 59.5 54.7 56.6 56.65 64.17 75.6 71 67
27/01/2023 10:44:49 45.42 45.48 46.8 64.2 59.5 54.7 56.62 56.95 64.17 75.6 71 67
27/01/2023 10:44:50 45.42 45.82 46.8 64.2 59.5 54.7 56.09 56.56 64.17 75.6 71 67
27/01/2023 10:44:51 45.1 45.44 46.8 64.2 59.5 54.7 56.98 56.79 64.17 75.6 71 67
27/01/2023 10:44:52 45.5 45.53 46.8 64.2 59.5 54.7 56.17 56.86 64.17 75.6 71 67
27/01/2023 10:44:53 45.14 45.51 46.62 64.2 59.5 54.7 56.2 56.51 64.17 75.6 71 67
27/01/2023 10:44:54 45.95 45.91 46.32 64.2 59.5 54.7 56.7 56.7 64.17 75.6 71 67
27/01/2023 10:44:55 45.16 45.81 46.32 64.2 59.5 54.7 56.8 56.91 64.17 75.6 71 67
27/01/2023 10:44:56 45.57 45.67 46.32 64.2 59.5 54.7 56.62 56.84 64.17 75.6 71 67
27/01/2023 10:44:57 45.76 45.89 46.32 64.2 59.5 54.7 57 57.05 63.03 75.6 71 67
27/01/2023 10:44:58 45.14 45.61 46.32 64.2 59.5 54.7 56.48 56.94 62.82 75.6 71 67
27/01/2023 10:44:59 44.23 45.63 46.32 64.2 59.5 54.7 56.79 56.9 62.82 75.6 71 67
27/01/2023 10:45:00 44.24 45.05 46.1 64.2 59.5 54.7 56.97 56.98 61.33 75.6 71 67
27/01/2023 10:45:01 44.68 44.95 46.05 64.2 59.5 54.7 56.79 57.08 59.43 75.6 71 67
27/01/2023 10:45:02 44.8 44.83 45.99 64.2 59.5 54.7 56.44 56.84 57.88 75.6 71 67
27/01/2023 10:45:03 44.51 45.04 45.91 64.2 59.5 54.7 56.19 56.69 57.4 75.6 71 67
27/01/2023 10:45:04 46.37 45.9 45.91 64.2 59.5 54.7 57.41 57.21 57.3 75.6 71 67
27/01/2023 10:45:05 45.86 46.01 46.01 64.2 59.5 54.7 56.99 57.4 57.4 75.6 71 67
27/01/2023 10:45:06 46.57 46.64 46.64 64.2 59.5 54.7 59.72 59.16 59.16 75.6 71 67
27/01/2023 10:45:07 45.68 46.58 46.64 64.2 59.5 54.7 61.34 60.7 60.7 75.6 71 67
27/01/2023 10:45:08 54.45 53.4 53.4 64.2 59.5 54.7 69.73 68.6 68.6 75.6 71 67
27/01/2023 10:45:09 46.84 52.82 53.4 49.3 59.5 54.7 62.09 68.2 68.6 62 71 67
27/01/2023 10:45:10 46.71 50.1 53.4 48 59.5 54.7 61.47 65.45 68.6 61.5 71 67
27/01/2023 10:45:11 46.2 48.36 53.4 48 59.5 54.7 60.4 63.5 68.6 61.5 71 67
27/01/2023 10:45:12 44.91 46.93 53.4 48 59.5 54.7 60.79 61.86 68.6 61.5 71 67
27/01/2023 10:45:13 46.13 46.51 53.4 48 59.5 54.7 59.61 61.19 68.6 61.5 71 67
27/01/2023 10:45:14 45.81 46.1 53.4 48 59.5 54.7 58.53 60.17 68.6 61.5 71 67
27/01/2023 10:45:15 46.12 46.46 53.4 48 59.5 54.7 58.44 59.38 68.6 61.5 71 67
27/01/2023 10:45:16 45.19 46.2 53.4 48 59.5 54.7 60 60.07 68.6 61.5 71 67
27/01/2023 10:45:17 45.74 46.02 53.4 48 59.5 54.7 59.87 61.01 68.6 61.5 71 67
27/01/2023 10:45:18 43.48 45.7 53.4 48 59.5 54.7 57.54 59.51 68.6 61.5 71 67
27/01/2023 10:45:19 44.43 44.66 53.4 48 59.5 54.7 57.56 58.34 68.6 61.5 71 67
27/01/2023 10:45:20 45.47 45.37 53.4 48 59.5 54.7 57.55 57.92 68.6 61.5 71 67
27/01/2023 10:45:21 44.8 45.48 53.4 48 59.5 54.7 57.86 58 68.6 61.5 71 67
27/01/2023 10:45:22 45.93 45.86 53.4 48 59.5 54.7 56.99 57.96 68.6 61.5 71 67
27/01/2023 10:45:23 45.31 45.96 53.4 48 59.5 54.7 57.08 57.42 68.6 61.5 71 67
27/01/2023 10:45:24 46.37 46.09 53.4 48 59.5 54.7 56.92 57.19 68.6 61.5 71 67
27/01/2023 10:45:25 46.53 46.47 53.4 48 59.5 54.7 56.12 57.09 68.6 61.5 71 67
27/01/2023 10:45:26 45.9 46.84 53.4 48 59.5 54.7 57.25 57.02 68.6 61.5 71 67
27/01/2023 10:45:27 45.3 46.09 53.4 48 59.5 54.7 56.3 56.91 68.6 61.5 71 67
27/01/2023 10:45:28 44.95 45.67 53.4 48 59.5 54.7 56.51 56.76 68.6 61.5 71 67
27/01/2023 10:45:29 47.06 46.79 53.4 48 59.5 54.7 58 57.57 68.6 61.5 71 67
27/01/2023 10:45:30 47.1 47 53.4 48 59.5 54.7 59.86 59.39 68.6 61.5 71 67
27/01/2023 10:45:31 55.88 54.93 54.93 48.1 59.5 54.7 72.91 72.09 72.09 61.7 71 67
27/01/2023 10:45:32 49.65 54.93 54.93 48.1 59.5 54.7 66.09 72.07 72.09 61.7 71 67
27/01/2023 10:45:33 45.23 52.28 54.93 48.1 59.5 54.7 56.8 69.01 72.09 61.7 71 67
27/01/2023 10:45:34 45.88 49.31 54.93 48.1 59.5 54.7 58.1 65.21 72.09 61.7 71 67
27/01/2023 10:45:35 52.36 52.19 54.93 48.1 59.5 54.7 71.85 71.51 72.09 61.9 71 67
27/01/2023 10:45:36 49.3 52.13 54.93 48.1 59.5 54.7 66.91 71.82 72.09 61.9 71 67
27/01/2023 10:45:37 44.39 50.55 54.93 48.1 59.5 54.7 57.01 68.85 72.09 61.9 71 67
27/01/2023 10:45:38 45.88 47.77 54.93 48.1 59.5 54.7 56.93 65.05 72.09 61.9 71 67
27/01/2023 10:45:39 45.71 46.73 54.93 48.1 59.5 54.7 56.55 61.79 72.09 61.9 71 67
27/01/2023 10:45:40 44.35 46.02 54.93 48.1 59.5 54.7 56.83 59.33 72.09 61.9 71 67
27/01/2023 10:45:41 45.02 45.22 54.93 48.1 59.5 54.7 56.1 58.03 72.09 61.9 71 67
27/01/2023 10:45:42 44.94 45.37 54.93 48.1 59.5 54.7 56.63 57.13 72.09 61.9 71 67
27/01/2023 10:45:43 44.99 45.21 54.93 48.1 59.5 54.7 56.29 56.69 72.09 61.9 71 67
27/01/2023 10:45:44 46.22 46.18 54.93 48.1 59.5 54.7 56.84 56.8 72.09 61.9 71 67
27/01/2023 10:45:45 44.28 45.84 54.93 48.1 59.5 54.7 57.45 57.34 72.09 61.9 71 67
27/01/2023 10:45:46 46.44 46.19 54.93 48.1 59.5 54.7 65.04 64.12 72.09 61.9 71 67
27/01/2023 10:45:47 52.1 51.18 54.93 48.2 59.5 54.7 67.33 66.67 72.09 62 71 67
27/01/2023 10:45:48 50.31 51.69 54.93 48.2 59.5 54.7 65.18 67.13 72.09 62 71 67
27/01/2023 10:45:49 45.73 50.33 54.93 48.2 59.5 54.7 57.59 65.41 72.09 62 71 67
27/01/2023 10:45:50 44.6 48.07 54.93 48.2 59.5 54.7 57.02 62.18 72.09 62 71 67
27/01/2023 10:45:51 45.43 46.43 54.93 48.2 59.5 54.7 56.53 59.73 72.09 62 71 67
27/01/2023 10:45:52 50.22 50.09 54.93 48.2 59.5 54.7 56.7 57.99 72.09 62 71 67
27/01/2023 10:45:53 46.17 50.16 54.93 48.2 59.5 54.7 56.21 57.45 72.09 62 71 67
27/01/2023 10:45:54 46.37 47.94 54.93 48.2 59.5 54.7 58.15 57.91 72.09 62 71 67
27/01/2023 10:45:55 55.45 54.31 54.93 48.3 59.5 54.7 65.1 63.66 72.09 62 71 67
27/01/2023 10:45:56 64.23 63.17 63.17 48.8 59.5 54.7 79.89 78.54 78.54 62.8 71 67
27/01/2023 10:45:57 46.26 61.34 63.17 48.8 59.5 54.7 61.11 76.98 78.54 62.8 71 67
27/01/2023 10:45:58 44.67 57.31 63.17 48.8 59.5 54.7 57.29 72.9 78.54 62.8 71 67
27/01/2023 10:45:59 48.77 53.47 63.17 48.8 59.5 54.7 60.37 68.86 78.54 62.9 71 67
27/01/2023 10:46:00 53.32 53.93 63.17 48.8 59.5 54.7 68.51 68.89 78.54 62.9 71 67
27/01/2023 10:46:01 45.99 51.87 63.17 48.8 59.5 54.7 57.1 66.78 78.54 62.9 71 67
27/01/2023 10:46:02 44.86 49.21 63.17 48.8 59.5 54.7 56.5 63.25 78.54 62.9 71 67
27/01/2023 10:46:03 54.41 53.6 63.17 48.9 59.5 54.7 71.3 70.66 78.54 63 71 67
27/01/2023 10:46:04 49.84 53.59 63.17 48.9 59.5 54.7 66.2 70.76 78.54 63 71 67
27/01/2023 10:46:05 44.7 51.72 63.17 48.9 59.5 54.7 57.26 68.07 78.54 63 71 67
27/01/2023 10:46:06 46.99 48.73 63.17 48.9 59.5 54.7 59.48 64.38 78.54 63 71 67
27/01/2023 10:46:07 54.39 54.18 63.17 48.9 59.5 54.7 70.27 70.08 78.54 63.1 71 67
27/01/2023 10:46:08 47.7 54.17 63.17 48.9 59.5 54.7 65.42 70.34 78.54 63.1 71 67
27/01/2023 10:46:09 46.36 51.27 63.17 48.9 59.5 54.7 61.31 67.56 78.54 63.1 71 67
27/01/2023 10:46:10 50.99 51.05 63.17 49 59.5 54.7 67.45 67.71 78.54 63.2 71.1 67
27/01/2023 10:46:11 46.24 50.04 63.17 49 59.5 54.7 58.15 66.29 78.54 63.2 71.1 67
27/01/2023 10:46:12 45.53 47.97 63.17 49 59.5 54.7 56.97 62.99 78.54 63.2 71.1 67
27/01/2023 10:46:13 43.87 46.43 63.17 49 59.5 54.7 56.66 60.29 78.54 63.2 71.1 67
27/01/2023 10:46:14 45.66 45.72 63.17 49 59.5 54.7 56.49 58.41 78.54 63.2 71.1 67
27/01/2023 10:46:15 45.26 45.72 63.17 49 59.5 54.7 56.9 57.55 78.54 63.2 71.1 67
27/01/2023 10:46:16 45.26 45.65 63.17 49 59.5 54.7 57.22 57.42 78.54 63.2 71 67
27/01/2023 10:46:17 45.98 46.24 63.17 49 59.5 54.7 57.55 57.76 78.54 63.2 71 67
27/01/2023 10:46:18 45.2 45.85 63.17 49 59.5 54.7 56.32 57.47 78.54 63.2 71 67
27/01/2023 10:46:19 44.34 45.36 63.17 49 59.5 54.7 56.5 56.94 78.54 63.2 71 67
27/01/2023 10:46:20 45.01 45.16 63.17 49 59.5 54.7 56.49 56.7 78.54 63.2 71 67
27/01/2023 10:46:21 45.21 45.3 63.17 49 59.5 54.7 56.81 56.95 78.54 63.2 71 67
27/01/2023 10:46:22 44.94 45.51 63.17 49 59.5 54.7 56.46 56.95 78.54 63.2 71 67
27/01/2023 10:46:23 45.78 45.68 63.17 49 59.5 54.7 56.7 56.71 78.54 63.2 71 67
27/01/2023 10:46:24 45.67 45.88 63.17 49 59.5 54.7 57.9 57.64 78.54 63.2 71 67
27/01/2023 10:46:25 44.92 45.87 63.17 49 59.5 54.7 57.81 57.95 78.54 63.2 71 67
27/01/2023 10:46:26 44.79 45.47 61.34 48.9 59.5 54.7 57.97 58.08 76.98 63.1 71 67
27/01/2023 10:46:27 45.8 45.78 57.31 48.9 59.5 54.7 57.6 57.87 72.9 63.1 71 67
27/01/2023 10:46:28 43.93 45.61 54.18 48.9 59.5 54.7 57.1 57.64 70.76 63.1 71 67
27/01/2023 10:46:29 45.6 45.41 54.18 48.9 59.5 54.7 57.97 57.86 70.76 63.1 71 67
27/01/2023 10:46:30 44.63 45.3 54.18 48.9 59.5 54.7 57.5 57.86 70.76 63.1 71 67
27/01/2023 10:46:31 45.34 45.5 54.18 48.9 59.5 54.7 57.65 57.8 70.76 63.1 71 67
27/01/2023 10:46:32 44.34 45.49 54.18 48.9 59.5 54.7 56.81 57.65 70.76 63.1 71 67
27/01/2023 10:46:33 45.13 45.5 54.18 48.9 59.5 54.7 57.11 57.27 70.76 63.1 71 67
27/01/2023 10:46:34 45.52 45.42 54.18 48.9 59.5 54.7 58.02 57.91 70.34 63.1 71 67
27/01/2023 10:46:35 48.78 47.74 54.18 48.9 59.5 54.7 61.07 60.2 70.34 63.1 71 67
27/01/2023 10:46:36 45.93 47.76 54.18 48.9 59.5 54.7 57.68 59.71 70.34 63.1 71 67
27/01/2023 10:46:37 52.63 52.45 54.17 48.9 59.5 54.7 60.62 60.46 70.34 63.1 71.1 67
27/01/2023 10:46:38 56.17 56.66 56.66 49 59.5 54.7 62.32 62.72 67.71 63.1 71.1 67
27/01/2023 10:46:39 45.74 53.89 56.66 49 59.5 54.7 57.26 61.05 67.71 63.1 71.1 67
27/01/2023 10:46:40 46.55 50.66 56.66 49 59.5 54.7 57.18 59.11 66.29 63.1 71.1 67
27/01/2023 10:46:41 46.63 48.58 56.66 49 59.5 54.7 58.59 59.05 62.99 63.1 71.1 67
27/01/2023 10:46:42 44.96 47.4 56.66 49 59.5 54.7 57.02 58.13 62.72 63.1 71.1 67
27/01/2023 10:46:43 44.39 46.16 56.66 49 59.5 54.7 56.85 57.68 62.72 63.1 71.1 67
27/01/2023 10:46:44 45.75 45.71 56.66 49 59.5 54.7 56.49 57.27 62.72 63.1 71.1 67
27/01/2023 10:46:45 46 46.2 56.66 49 59.5 54.7 57.83 57.59 62.72 63.1 71.1 67
27/01/2023 10:46:46 45.98 46.21 56.66 49 59.5 54.7 57.97 57.96 62.72 63.1 71.1 67
27/01/2023 10:46:47 45.7 46.1 56.66 49 59.5 54.7 58.7 58.57 62.72 63.1 71.1 67
27/01/2023 10:46:48 45.17 45.97 56.66 49 59.5 54.7 59.15 59.07 62.72 63.1 71.1 67
27/01/2023 10:46:49 45.76 46.52 56.66 49 59.5 54.7 59.06 59.61 62.72 63.2 71.1 67
27/01/2023 10:46:50 45.75 45.97 56.66 49 59.5 54.7 61.18 60.86 62.72 63.2 71.1 67
27/01/2023 10:46:51 48.5 48.37 56.66 49 59.5 54.7 60.43 61.35 62.72 63.2 71.1 67
27/01/2023 10:46:52 46.95 47.68 56.66 49 59.5 54.7 59.62 61 62.72 63.2 71.1 67
27/01/2023 10:46:53 46.16 47.33 56.66 49 59.5 54.7 57.81 59.63 62.72 63.2 71.1 67
27/01/2023 10:46:54 45.28 46.96 56.66 49 59.5 54.7 57.54 58.66 62.72 63.2 71.1 67
27/01/2023 10:46:55 47.09 46.84 56.66 49 59.5 54.7 57.72 58.13 62.72 63.2 71.1 67
27/01/2023 10:46:56 45.36 46.81 56.66 49 59.5 54.7 57.58 58.01 62.72 63.2 71.1 67
27/01/2023 10:46:57 45.22 46.38 56.66 49 59.5 54.7 56.95 57.62 62.72 63.2 71.1 67
27/01/2023 10:46:58 45.67 45.77 56.66 49 59.5 54.7 57.02 57.42 62.72 63.2 71.1 67
27/01/2023 10:46:59 46.18 46.15 56.66 49 59.5 54.7 57.34 57.41 62.72 63.2 71.1 67
27/01/2023 10:47:00 54.78 54.15 56.66 49 59.5 54.7 71.56 70.64 70.64 63.3 71.1 67
27/01/2023 10:47:01 45.62 53.13 56.66 49 59.5 54.7 58.19 69.73 70.64 63.2 71.1 67
27/01/2023 10:47:02 56.79 56.37 56.66 49 59.5 54.7 73.58 73.11 73.11 63.3 71.1 67.1
27/01/2023 10:47:03 46.83 56.06 56.66 49 59.5 54.7 61.46 72.87 73.11 63.3 71.1 67.1
27/01/2023 10:47:04 46.71 52.56 56.66 49 59.5 54.7 59.27 69.02 73.11 63.3 71.1 67.1
27/01/2023 10:47:05 46.12 50.28 56.66 49 59.5 54.7 58.65 65.79 73.11 63.3 71.1 67.1
27/01/2023 10:47:06 45.31 47.98 56.66 49 59.5 54.7 56.96 62.49 73.11 63.3 71.1 67.1
27/01/2023 10:47:07 45.46 46.52 56.66 48.9 59.5 54.7 56.98 59.91 73.11 63.1 71.1 67.1
27/01/2023 10:47:08 44.54 46.02 56.37 48.9 59.5 54.7 55.84 58.32 73.11 63.1 71.1 67.1
27/01/2023 10:47:09 44.87 45.1 56.37 48.9 59.5 54.7 55.96 56.91 73.11 63.1 71.1 67.1
27/01/2023 10:47:10 45.67 45.8 56.37 48.9 59.5 54.7 56.44 56.64 73.11 63.1 71.1 67.1
27/01/2023 10:47:11 44.96 45.57 56.37 48.9 59.5 54.7 56.74 56.75 73.11 63.1 71.1 67.1
27/01/2023 10:47:12 44.33 45.52 56.37 48.9 59.5 54.7 56.34 56.84 73.11 63.1 71.1 67.1
27/01/2023 10:47:13 44.9 45.14 56.37 48.9 59.5 54.7 57.33 57.13 73.11 63.1 71.1 67.1
27/01/2023 10:47:14 44.82 45.07 56.37 48.9 59.5 54.7 56.29 57.23 73.11 63.1 71.1 67.1
27/01/2023 10:47:15 45.31 45.41 56.37 48.9 59.5 54.7 56.25 56.62 73.11 63.1 71.1 67.1
27/01/2023 10:47:16 44.16 45.2 56.37 48.9 59.5 54.7 56.91 56.7 73.11 63.1 71.1 67.1
27/01/2023 10:47:17 45.39 45.36 56.37 48.9 59.5 54.7 56.85 56.95 73.11 63.1 71.1 67.1
27/01/2023 10:47:18 46.29 46.18 56.37 48.9 59.5 54.7 57.62 57.79 73.11 63.1 71.1 67.1
27/01/2023 10:47:19 45.26 46.27 56.37 48.9 59.5 54.7 56.68 57.54 73.11 63 71.1 67.1
27/01/2023 10:47:20 45.77 45.81 56.37 48.9 59.5 54.7 56.52 56.93 73.11 63 71.1 67.1
27/01/2023 10:47:21 46.12 46.35 56.37 48.9 59.5 54.7 56.97 57.04 73.11 63 71.1 67.1
27/01/2023 10:47:22 48.12 48.01 56.37 48.9 59.5 54.7 61.73 61.4 73.11 63 71.1 67.1
27/01/2023 10:47:23 45.38 47.92 56.37 48.9 59.5 54.7 57.48 61.48 73.11 63 71.1 67.1
27/01/2023 10:47:24 45.9 46.94 56.37 48.9 59.5 54.7 57.07 59.39 73.11 63 71.1 67.1
27/01/2023 10:47:25 43.57 45.93 56.37 48.9 59.5 54.7 56.97 58.01 73.11 63 71.1 67.1
27/01/2023 10:47:26 45.96 45.76 56.37 48.9 59.5 54.7 58.05 58.17 73.11 63 71.1 67.1
27/01/2023 10:47:27 44.69 45.6 56.37 48.9 59.5 54.7 56.02 58.01 73.11 63 71.1 67.1
27/01/2023 10:47:28 44.72 45.3 56.37 48.9 59.5 54.7 55.34 56.89 73.11 63 71.1 67.1
27/01/2023 10:47:29 43.95 45.01 56.37 48.9 59.5 54.7 56.83 56.61 73.11 63 71.1 67.1
27/01/2023 10:47:30 45.27 45.13 56.37 48.9 59.5 54.7 55.4 56.6 73.11 63 71.1 67.1
27/01/2023 10:47:31 45.44 45.6 56.37 48.9 59.5 54.7 56.12 56.25 73.11 63 71.1 67.1
27/01/2023 10:47:32 45.88 45.85 56.06 48.9 59.5 54.7 56.89 56.84 72.87 63 71.1 67.1
27/01/2023 10:47:33 44.87 45.56 52.56 48.9 59.5 54.7 56.16 56.46 69.02 63 71.1 67.1
27/01/2023 10:47:34 44.34 45.43 50.28 48.9 59.5 54.7 56.16 56.36 65.79 63 71.1 67.1
27/01/2023 10:47:35 46.44 45.93 48.01 48.9 59.5 54.7 56.77 56.62 62.49 63 71.1 67.1
27/01/2023 10:47:36 45.67 46.29 48.01 48.9 59.5 54.7 56.29 56.76 61.48 63 71.1 67.1
27/01/2023 10:47:37 45.81 45.82 48.01 48.9 59.5 54.7 56.19 56.53 61.48 63 71.1 67.1
27/01/2023 10:47:38 44.56 45.83 48.01 48.9 59.5 54.7 56.08 56.34 61.48 63 71.1 67.1
27/01/2023 10:47:39 45.38 45.63 48.01 48.9 59.5 54.7 56.73 56.68 61.48 63 71.1 67.1
27/01/2023 10:47:40 44.56 45.32 48.01 48.9 59.5 54.7 56.09 56.66 61.48 63 71.1 67.1
27/01/2023 10:47:41 44.94 45.25 48.01 48.9 59.5 54.7 56.26 56.33 61.48 63 71.1 67.1
27/01/2023 10:47:42 45.58 45.54 48.01 48.9 59.5 54.7 56.71 56.58 61.48 63 71.1 67.1
27/01/2023 10:47:43 46 45.98 48.01 48.9 59.5 54.7 56.69 56.91 61.48 62.9 71.1 67.1
27/01/2023 10:47:44 45.4 45.81 48.01 48.9 59.5 54.7 56.07 56.7 61.48 62.9 71.1 67.1
27/01/2023 10:47:45 44.61 45.59 48.01 48.9 59.5 54.7 56.88 56.75 61.48 62.9 71.1 67.1
27/01/2023 10:47:46 44.98 45.82 48.01 48.9 59.5 54.7 55.88 56.72 61.48 62.9 71.1 67.1
27/01/2023 10:47:47 44.44 45.1 48.01 48.9 59.5 54.7 55.73 56.37 61.48 62.9 71.1 67.1
27/01/2023 10:47:48 44.46 45.13 48.01 48.9 59.5 54.7 56.61 56.54 61.48 62.9 71.1 67.1
27/01/2023 10:47:49 45.16 45.09 48.01 48.9 59.5 54.7 56.12 56.36 61.48 62.9 71.1 67.1
27/01/2023 10:47:50 45.26 45.38 48.01 48.9 59.5 54.7 56.78 56.67 61.48 62.9 71.1 67.1
27/01/2023 10:47:51 45.95 45.93 48.01 48.9 59.5 54.7 57.17 57.08 61.48 62.9 71.1 67.1
27/01/2023 10:47:52 45 45.74 47.92 48.9 59.5 54.7 58.31 58.14 61.48 62.9 71.1 67.1
27/01/2023 10:47:53 44.68 45.53 46.94 48.9 59.5 54.7 57.07 57.94 59.39 62.9 71.1 67.1
27/01/2023 10:47:54 45.18 45.25 46.29 48.8 59.5 54.7 56.62 57.31 58.17 62.9 71.1 67.1
27/01/2023 10:47:55 45.97 45.96 46.29 48.8 59.5 54.7 56.09 56.99 58.17 62.9 71.1 67.1
27/01/2023 10:47:56 43.32 45.91 46.29 48.7 59.5 54.7 56.67 56.75 58.14 62.1 71.1 67.1
27/01/2023 10:47:57 46.47 45.94 46.29 48.7 59.5 54.7 57.39 57.2 58.14 62.1 71.1 67.1
27/01/2023 10:47:58 45.59 45.97 46.29 48.7 59.5 54.7 56.72 57.34 58.14 62.1 71.1 67.1
27/01/2023 10:47:59 45.47 45.97 46.29 48.7 59.5 54.7 56.9 57.13 58.14 62.1 71.1 67.1
27/01/2023 10:48:00 45.79 45.87 46.29 48.7 59.5 54.7 56.73 57.04 58.14 62 71.1 67.1
27/01/2023 10:48:01 47.95 47.4 47.4 48.7 59.5 54.7 57.45 57.47 58.14 62 71.1 67.1
27/01/2023 10:48:02 46.66 47.39 47.4 48.7 59.5 54.7 58.14 58.08 58.14 62 71.1 67.1
27/01/2023 10:48:03 45.6 46.96 47.4 48.7 59.5 54.7 56.58 57.95 58.14 62 71.1 67.1
27/01/2023 10:48:04 44.98 46.23 47.4 48.7 59.5 54.7 56.45 57.23 58.14 62 71.1 67.1
27/01/2023 10:48:05 45.5 45.69 47.4 48.7 59.5 54.7 56.37 56.82 58.14 62 71.1 67.1
27/01/2023 10:48:06 45.98 45.93 47.4 48.7 59.5 54.7 56.14 56.51 58.14 62 71.1 67.1
27/01/2023 10:48:07 45.25 46.06 47.4 48.7 59.5 54.7 56.35 56.36 58.14 62 71.1 67.1
27/01/2023 10:48:08 44.86 45.44 47.4 48.7 59.5 54.7 56.84 56.92 58.14 62 71.1 67.1
27/01/2023 10:48:09 45.69 45.68 47.4 48.7 59.5 54.7 56.19 56.61 58.14 62 71.1 67.1
27/01/2023 10:48:10 45.34 45.64 47.4 48.7 59.5 54.7 57.2 56.9 58.14 62 71.1 67.1
27/01/2023 10:48:11 46.21 46.12 47.4 48.7 59.5 54.7 56.36 57.07 58.14 62 71.1 67.1
27/01/2023 10:48:12 44.95 46.12 47.4 48.7 59.5 54.7 56.46 56.75 58.14 62 71.1 67.1
27/01/2023 10:48:13 45.78 45.89 47.4 48.7 59.5 54.7 56.62 56.7 58.14 62 71.1 67.1
27/01/2023 10:48:14 44.43 45.83 47.4 48.7 59.5 54.7 56.54 56.76 58.14 62 71.1 67.1
27/01/2023 10:48:15 44.87 45.48 47.4 48.7 59.5 54.7 56.01 56.58 58.14 62 71.1 67.1
27/01/2023 10:48:16 44.82 45.17 47.4 48.7 59.5 54.7 56.26 56.36 58.14 62 71.1 67.1
27/01/2023 10:48:17 45.33 45.32 47.4 48.7 59.5 54.7 56.76 56.67 58.14 61.9 71.1 67.1
27/01/2023 10:48:18 45.41 45.6 47.4 48.6 59.5 54.7 56.34 56.68 58.14 61.9 71.1 67.1
27/01/2023 10:48:19 45.75 45.86 47.4 48.6 59.5 54.7 57 57.05 58.14 61.8 71.1 67.1
27/01/2023 10:48:20 45.63 46 47.4 48.6 59.5 54.7 56.9 57.22 58.14 61.8 71.1 67.1
27/01/2023 10:48:21 45.27 45.77 47.4 48.6 59.5 54.7 56.4 56.87 58.14 61.8 71.1 67.1
27/01/2023 10:48:22 44.79 45.54 47.4 48.6 59.5 54.7 56.61 56.65 58.08 61.8 71.1 67.1
27/01/2023 10:48:23 44.5 45.49 47.4 48.6 59.5 54.7 56.17 56.85 58.08 61.8 71.1 67.1
27/01/2023 10:48:24 44.85 45.27 47.4 48.6 59.5 54.7 57.16 56.91 58.08 61.8 71.1 67.1
27/01/2023 10:48:25 44.88 45.58 47.4 48.6 59.5 54.7 56.4 57.07 58.08 61.8 71.1 67.1
27/01/2023 10:48:26 44.33 44.81 47.4 47.5 59.5 54.7 56.64 56.64 58.08 61.7 71.1 67.1
27/01/2023 10:48:27 44.71 45.02 47.4 47.5 59.5 54.7 56.34 56.71 58.08 61.7 71.1 67.1
27/01/2023 10:48:28 44.85 45.07 47.4 47.5 59.5 54.7 56.64 56.75 58.08 61.7 71.1 67.1
27/01/2023 10:48:29 46.05 45.69 47.4 47.5 59.5 54.7 56.63 56.73 58.08 61.7 71.1 67.1
27/01/2023 10:48:30 45.93 46.04 47.4 47.5 59.5 54.7 56.87 56.86 58.08 61.7 71.1 67.1
27/01/2023 10:48:31 58.83 57.49 57.49 47.7 59.5 54.7 76.97 76.21 76.21 62.2 71.1 67.1
27/01/2023 10:48:32 49.81 56.8 57.49 47.7 59.5 54.7 57.14 74.64 76.21 62.2 71.1 67.1
27/01/2023 10:48:33 52.65 54.2 57.49 47.7 59.5 54.7 59.8 70.52 76.21 62.2 71.1 67.1
27/01/2023 10:48:34 48.59 53.56 57.49 47.7 59.5 54.7 57.3 66.9 76.21 62.2 71.1 67.1
27/01/2023 10:48:35 49.18 51.06 57.49 47.7 59.5 54.7 58.92 63.38 76.21 62.2 71.1 67.1
27/01/2023 10:48:36 47.95 50.32 57.49 47.7 59.5 54.7 56.94 61.38 76.21 62.2 71.1 67.1
27/01/2023 10:48:37 45.66 48.93 57.49 47.7 59.5 54.7 57.3 59.16 76.21 62.2 71.1 67.1
27/01/2023 10:48:38 47.14 47.43 57.49 47.7 59.5 54.7 60.2 59.78 76.21 62.2 71.1 67.1
27/01/2023 10:48:39 48.56 48.21 57.49 47.8 59.5 54.7 62.65 62.44 76.21 62.2 71.1 67.1
27/01/2023 10:48:40 46.59 48.27 57.49 47.8 59.5 54.7 59.7 62.81 76.21 62.2 71.1 67.1
27/01/2023 10:48:41 46.01 47.35 57.49 47.8 59.5 54.7 56.99 60.61 76.21 62.2 71.1 67.1
27/01/2023 10:48:42 46.35 46.78 57.49 47.8 59.5 54.7 57.86 58.69 76.21 62.2 71.1 67.1
27/01/2023 10:48:43 48.15 47.76 57.49 47.8 59.5 54.7 61.53 60.87 76.21 62.2 71.1 67.1
27/01/2023 10:48:44 47.28 47.6 57.49 47.8 59.5 54.7 61.32 61.47 76.21 62.2 71.1 67.1
27/01/2023 10:48:45 49.64 49.54 57.49 47.8 59.5 54.7 62.81 62.92 76.21 62.2 71.1 67.1
27/01/2023 10:48:46 47.8 48.53 57.49 47.8 59.5 54.7 65.47 65.53 76.21 62.3 71.1 67.1
27/01/2023 10:48:47 47 48.26 57.49 47.8 59.5 54.7 59.37 64.92 76.21 62.3 71.1 67.1
27/01/2023 10:48:48 45.28 47.53 57.49 47.8 59.5 54.7 56.12 62.29 76.21 62.3 71.1 67.1
27/01/2023 10:48:49 44.74 46.64 57.49 47.8 59.5 54.7 56.57 59.54 76.21 62.3 71.1 67.1
27/01/2023 10:48:50 44.96 45.66 57.49 47.8 59.5 54.7 56.66 58.01 76.21 62.3 71.1 67.1
27/01/2023 10:48:51 44.95 45.57 57.49 47.8 59.5 54.7 56.57 57.24 76.21 62.3 71.1 67.1
27/01/2023 10:48:52 45.53 45.56 57.49 47.8 59.5 54.7 56.93 56.99 76.21 62.3 71.1 67.1
27/01/2023 10:48:53 45.71 45.65 57.49 47.8 59.5 54.7 56.8 57.06 76.21 62.3 71.1 67.1
27/01/2023 10:48:54 45.06 45.83 57.49 47.8 59.5 54.7 56.48 56.96 76.21 62.3 71.1 67.1
27/01/2023 10:48:55 44.88 45.45 57.49 47.8 59.5 54.7 57.05 57.01 76.21 62.3 71.1 67.1
27/01/2023 10:48:56 44.63 45.47 57.49 47.8 59.5 54.7 56.38 57.01 76.21 62.3 71.1 67.1
27/01/2023 10:48:57 45.56 45.56 57.49 47.8 59.5 54.7 57 56.99 76.21 62.3 71.1 67.1
27/01/2023 10:48:58 44.58 45.88 57.49 47.8 59.5 54.7 56.2 56.87 76.21 62.2 71.1 67.1
27/01/2023 10:48:59 45.05 45 57.49 47.8 59.5 54.7 56.69 56.7 76.21 62.2 71.1 67.1
27/01/2023 10:49:00 46.14 45.87 57.49 47.8 59.5 54.7 56.87 57.04 76.21 62.2 71.1 67.1
27/01/2023 10:49:01 45.37 45.93 56.8 47.8 59.5 54.7 56.67 56.9 74.64 62.2 71.1 67.1
27/01/2023 10:49:02 44.53 45.64 54.2 47.8 59.5 54.7 57.37 57.21 70.52 62.2 71.1 67.1
27/01/2023 10:49:03 45.69 45.53 53.56 47.8 59.5 54.7 57.6 57.57 66.9 62.2 71.1 67.1
27/01/2023 10:49:04 46.41 46.11 51.06 47.8 59.5 54.7 57.06 57.55 65.53 62.2 71.1 67.1
27/01/2023 10:49:05 44.51 46.02 50.32 47.8 59.5 54.7 56.48 57.3 65.53 62.2 71.1 67.1
27/01/2023 10:49:06 44.39 45.37 49.54 47.8 59.5 54.7 56.52 56.92 65.53 62.2 71.1 67.1
27/01/2023 10:49:07 45.98 45.67 49.54 47.8 59.5 54.7 56.96 56.99 65.53 62.2 71.1 67.1
27/01/2023 10:49:08 45.16 46 49.54 47.8 59.5 54.7 56.97 57.05 65.53 62.2 71.1 67.1
27/01/2023 10:49:09 46.18 46.3 49.54 47.8 59.5 54.7 57.25 57.38 65.53 62 71.1 67.1
27/01/2023 10:49:10 46.11 46.1 49.54 47.8 59.5 54.7 57.63 57.61 65.53 61.9 71.1 67.1
27/01/2023 10:49:11 45.84 46.12 49.54 47.8 59.5 54.7 56.3 57.47 65.53 61.9 71.1 67.1
27/01/2023 10:49:12 45.32 45.99 49.54 47.8 59.5 54.7 57.05 57.12 65.53 61.9 71.1 67.1
27/01/2023 10:49:13 45.36 45.62 49.54 47.8 59.5 54.7 57.18 57.26 65.53 61.9 71.1 67.1
27/01/2023 10:49:14 45.31 45.94 49.54 47.8 59.5 54.7 56.78 57.27 65.53 61.9 71.1 67.1
27/01/2023 10:49:15 45.19 45.41 48.53 47.8 59.5 54.7 56.73 56.97 65.53 61.9 71.1 67.1
27/01/2023 10:49:16 44.69 45.5 48.26 47.8 59.5 54.7 56.54 56.84 64.92 61.9 71.1 67.1
27/01/2023 10:49:17 45.69 45.61 47.53 47.8 59.5 54.7 57.29 57.07 62.29 61.9 71.1 67.1
27/01/2023 10:49:18 45.33 45.54 46.64 47.8 59.5 54.7 56.99 57.18 59.54 61.9 71.1 67.1
27/01/2023 10:49:19 45.98 45.93 46.3 47.8 59.5 54.7 56.8 57.32 58.01 61.9 71.1 67.1
27/01/2023 10:49:20 45.85 46.01 46.3 47.8 59.5 54.7 56.95 56.98 57.61 61.9 71.1 67.1
27/01/2023 10:49:21 44.91 46.07 46.3 47.8 59.5 54.7 56.21 57.15 57.61 61.9 71.1 67.1
27/01/2023 10:49:22 44.85 45.73 46.3 47.8 59.5 54.7 56.22 56.48 57.61 61.9 71.1 67.1
27/01/2023 10:49:23 45.47 45.49 46.3 47.8 59.5 54.7 56.54 56.63 57.61 61.9 71.1 67.1
27/01/2023 10:49:24 45.25 45.54 46.3 47.8 59.5 54.7 58.23 57.73 57.73 61.9 71.1 67.1
27/01/2023 10:49:25 46.27 46.21 46.3 47.8 59.5 54.7 57.49 57.75 57.75 61.9 71.1 67.1
27/01/2023 10:49:26 45.31 46.28 46.3 47.8 59.5 54.7 57.5 57.87 57.87 61.9 71.1 67.1
27/01/2023 10:49:27 45.88 46.21 46.3 47.8 59.5 54.7 57.43 57.56 57.87 61.9 71.1 67.1
27/01/2023 10:49:28 46.13 46.34 46.34 47.8 59.5 54.7 57.76 57.73 57.87 61.9 71.1 67.1
27/01/2023 10:49:29 45.47 46.1 46.34 47.8 59.5 54.7 57.57 57.77 57.87 61.9 71.1 67.1
27/01/2023 10:49:30 44.45 45.58 46.34 47.8 59.5 54.7 57.37 57.83 57.87 61.9 71.1 67.1
27/01/2023 10:49:31 45.71 45.64 46.34 47.8 59.5 54.7 57.65 57.85 57.87 61.9 71.1 67.1
27/01/2023 10:49:32 46.05 45.95 46.34 47.8 59.5 54.7 57.86 57.9 57.9 61.9 71.1 67.1
27/01/2023 10:49:33 44.65 46 46.34 47.8 59.5 54.7 56.91 57.89 57.9 61.9 71.1 67.1
27/01/2023 10:49:34 46.58 46.24 46.34 47.8 59.5 54.7 57.59 57.54 57.9 61.9 71.1 67.1
27/01/2023 10:49:35 45.55 46.19 46.34 47.8 59.5 54.7 57.13 57.76 57.9 61.9 71.1 67.1
27/01/2023 10:49:36 44.71 45.97 46.34 47.8 59.5 54.7 56.76 57.24 57.9 61.9 71.1 67.1
27/01/2023 10:49:37 45.78 45.78 46.34 47.8 59.5 54.7 57.35 57.23 57.9 61.9 71.1 67.1
27/01/2023 10:49:38 46.16 46.2 46.34 47.8 59.5 54.7 57.12 57.22 57.9 61.9 71.1 67.1
27/01/2023 10:49:39 45.53 46.14 46.34 47.8 59.5 54.7 56.67 57.27 57.9 61.9 71.1 67.1
27/01/2023 10:49:40 45.97 46.08 46.34 47.8 59.5 54.7 56.71 57.16 57.9 61.9 71.1 67.1
27/01/2023 10:49:41 45.87 46.08 46.34 47.8 59.5 54.7 57.03 57.04 57.9 61.9 71.1 67.1
27/01/2023 10:49:42 46.07 46.13 46.34 47.8 59.5 54.7 57.25 57.26 57.9 61.9 71.1 67.1
27/01/2023 10:49:43 45.93 46.25 46.34 47.8 59.5 54.7 57.34 57.43 57.9 61.9 71.1 67.1
27/01/2023 10:49:44 45.19 46.17 46.34 47.8 59.5 54.7 56.05 57.23 57.9 61.9 71.1 67.1
27/01/2023 10:49:45 44.81 45.73 46.34 47.8 59.5 54.7 57.33 57.16 57.9 61.9 71.1 67.1
27/01/2023 10:49:46 43.64 45.15 46.34 47.8 59.5 54.7 57.1 57.5 57.9 61.9 71.1 67.1
27/01/2023 10:49:47 46.21 45.75 46.34 47.8 59.5 54.7 56.89 57.06 57.9 61.9 71.1 67.1
27/01/2023 10:49:48 46.33 46.23 46.34 47.8 59.5 54.7 57.2 57.24 57.9 61.9 71.1 67.1
27/01/2023 10:49:49 45.49 46.19 46.34 47.8 59.5 54.7 57.37 57.67 57.9 61.9 71.1 67.1
27/01/2023 10:49:50 45.69 45.97 46.34 47.8 59.5 54.7 57.14 57.28 57.9 61.9 71.1 67.1
27/01/2023 10:49:51 46.32 46.37 46.37 47.8 59.5 54.7 57.08 57.22 57.9 61.9 71.1 67.1
27/01/2023 10:49:52 46.7 46.89 46.89 47.8 59.5 54.7 60.93 60.56 60.56 61.9 71.1 67.1
27/01/2023 10:49:53 45.28 46.69 46.89 47.8 59.5 54.7 56.62 60.52 60.56 61.9 71.1 67.1
27/01/2023 10:49:54 45.72 45.95 46.89 47.8 59.5 54.7 57.17 58.44 60.56 61.9 71.1 67.1
27/01/2023 10:49:55 46.71 46.47 46.89 47.8 59.5 54.7 57.74 57.84 60.56 61.9 71.1 67.1
27/01/2023 10:49:56 46.03 46.42 46.89 47.8 59.5 54.7 56.48 57.74 60.56 61.9 71.1 67.1
27/01/2023 10:49:57 46.12 46.29 46.89 47.8 59.5 54.7 56.92 57.14 60.56 61.9 71.1 67.1
27/01/2023 10:49:58 46.13 46.41 46.89 47.8 59.5 54.7 56.61 56.93 60.56 61.9 71.1 67.1
27/01/2023 10:49:59 45.14 46.63 46.89 47.8 59.5 54.7 56.48 56.82 60.56 61.9 71.1 67.1
27/01/2023 10:50:00 45.38 45.98 46.89 47.8 59.5 54.7 57.63 57.34 60.56 61.9 71.1 67.1
27/01/2023 10:50:01 45.79 45.76 46.89 47.8 59.5 54.7 56.92 57.47 60.56 61.9 71.1 67.1
27/01/2023 10:50:02 45.86 46.19 46.89 47.8 59.5 54.7 57.6 57.53 60.56 61.9 71.1 67.1
27/01/2023 10:50:03 45.03 45.98 46.89 47.8 59.5 54.7 56.91 57.51 60.56 61.9 71.1 67.1
27/01/2023 10:50:04 46.11 45.95 46.89 47.8 59.5 54.7 57.9 57.81 60.56 61.9 71.1 67.1
27/01/2023 10:50:05 46.15 46.4 46.89 47.8 59.5 54.7 57.27 57.59 60.56 61.9 71.1 67.1
27/01/2023 10:50:06 45.88 46.29 46.89 47.8 59.5 54.7 57.3 57.59 60.56 61.9 71.1 67.1
27/01/2023 10:50:07 45.35 45.9 46.89 47.8 59.5 54.7 57.26 57.39 60.56 61.9 71.1 67.1
27/01/2023 10:50:08 45.49 45.78 46.89 47.8 59.5 54.7 57.66 57.66 60.56 61.8 71.1 67.1
27/01/2023 10:50:09 45.98 46.02 46.89 47.8 59.5 54.7 56.51 57.6 60.56 61.8 71.1 67.1
27/01/2023 10:50:10 45.13 45.84 46.89 47.8 59.5 54.7 57.23 57.17 60.56 61.8 71.1 67.1
27/01/2023 10:50:11 46.45 46.27 46.89 47.8 59.5 54.7 60.6 60.36 60.56 61.8 71.1 67.1
27/01/2023 10:50:12 45.13 46.23 46.89 47.8 59.5 54.7 57.05 60.4 60.56 61.8 71.1 67.1
27/01/2023 10:50:13 45.2 45.78 46.89 47.8 59.5 54.7 57.33 58.51 60.56 61.8 71.1 67.1
27/01/2023 10:50:14 45.59 45.83 46.89 47.8 59.5 54.7 56.89 57.96 60.56 61.8 71.1 67.1
27/01/2023 10:50:15 45.43 45.82 46.89 47.8 59.5 54.7 57.09 57.47 60.56 61.8 71.1 67.1
27/01/2023 10:50:16 44.39 45.47 46.89 47.8 59.5 54.7 56.72 57.19 60.56 61.8 71.1 67.1
27/01/2023 10:50:17 45.63 45.51 46.89 47.8 59.5 54.7 56.84 57.07 60.56 61.8 71.1 67.1
27/01/2023 10:50:18 46.11 45.89 46.89 47.8 59.5 54.7 57 57.06 60.56 61.8 71.1 67.1
27/01/2023 10:50:19 45.09 46.28 46.89 47.8 59.5 54.7 57.25 57.4 60.56 61.8 71.1 67.1
27/01/2023 10:50:20 45.69 45.84 46.89 47.8 59.5 54.7 56.55 57.28 60.56 61.8 71.1 67.1
27/01/2023 10:50:21 45.51 45.95 46.89 47.8 59.5 54.7 56.41 56.76 60.56 61.8 71.1 67.1
27/01/2023 10:50:22 45.08 45.62 46.69 47.8 59.5 54.7 57.22 57.12 60.52 61.8 71.1 67.1
27/01/2023 10:50:23 44.97 45.62 46.63 47.8 59.5 54.7 56.71 57.12 60.4 61.8 71.1 67.1
27/01/2023 10:50:24 44.47 45.09 46.63 47.8 59.5 54.7 56.82 57.01 60.4 61.8 71.1 67.1
27/01/2023 10:50:25 45.3 45.29 46.63 47.8 59.5 54.7 56.76 56.98 60.4 61.8 71.1 67.1
27/01/2023 10:50:26 45.41 45.45 46.63 47.8 59.5 54.7 56.87 57.14 60.4 61.8 71.1 67.1
27/01/2023 10:50:27 46.03 45.87 46.63 47.8 59.5 54.7 56.91 56.94 60.4 61.8 71.1 67.1
27/01/2023 10:50:28 44.18 45.9 46.63 47.8 59.5 54.7 57.23 57.17 60.4 61.8 71.1 67.1
27/01/2023 10:50:29 45.45 45.4 46.4 47.8 59.5 54.7 57.71 57.67 60.4 61.8 71.1 67.1
27/01/2023 10:50:30 45.26 45.4 46.4 47.7 59.5 54.7 58.5 58.17 60.4 61.8 71.1 67.1
27/01/2023 10:50:31 45.47 45.65 46.4 47.7 59.5 54.7 58.11 58.29 60.4 61.6 71.1 67.1
27/01/2023 10:50:32 45.64 45.68 46.4 47.6 59.5 54.7 59.23 59 60.4 61.5 71.1 67.1
27/01/2023 10:50:33 46.26 46.07 46.4 47.6 59.5 54.7 60.27 59.86 60.4 61.5 71.1 67.1
27/01/2023 10:50:34 47.06 46.76 46.76 47.7 59.5 54.7 60.37 60.41 60.41 61.5 71.1 67.1
27/01/2023 10:50:35 45.3 46.78 46.78 47.6 59.5 54.7 59.21 60.18 60.41 61.4 71.1 67.1
27/01/2023 10:50:36 46.67 46.48 46.78 47.6 59.5 54.7 59.79 59.81 60.41 61.4 71.1 67.1
27/01/2023 10:50:37 49.08 48.75 48.75 47.6 59.5 54.7 60.63 60.6 60.6 61.4 71.1 67.1
27/01/2023 10:50:38 46.49 48.6 48.75 47.6 59.5 54.7 58.13 60.37 60.6 61.4 71.1 67.1
27/01/2023 10:50:39 46.22 47.33 48.75 47.6 59.5 54.7 57.21 59.02 60.6 61.4 71.1 67.1
27/01/2023 10:50:40 45.39 46.77 48.75 47.6 59.5 54.7 56.6 58.25 60.6 61.4 71.1 67.1
27/01/2023 10:50:41 45.7 46.04 48.75 47.6 59.5 54.7 56.75 57.08 60.6 61.4 71.1 67.1
27/01/2023 10:50:42 45.08 45.81 48.75 47.6 59.5 54.7 57.42 57.38 60.6 61.4 71.1 67.1
27/01/2023 10:50:43 46.27 46.17 48.75 47.6 59.5 54.7 57.3 57.42 60.6 61.4 71.1 67.1
27/01/2023 10:50:44 45.23 46.04 48.75 47.6 59.5 54.7 57.59 57.7 60.6 61.4 71.1 67.1
27/01/2023 10:50:45 46.32 46.15 48.75 47.6 59.5 54.7 57.61 57.7 60.6 61.4 71.1 67.1
27/01/2023 10:50:46 45.74 46.18 48.75 47.6 59.5 54.7 57.61 57.84 60.6 61.3 71.1 67.1
27/01/2023 10:50:47 46.56 46.62 48.75 47.6 59.5 54.7 59.16 58.71 60.6 61.3 71.1 67.1
27/01/2023 10:50:48 46.76 46.76 48.75 47.6 59.5 54.7 60.78 60.18 60.6 61.3 71.1 67.1
27/01/2023 10:50:49 45.8 46.75 48.75 47.6 59.5 54.7 61.95 61.45 61.45 61.3 71.1 67.1
27/01/2023 10:50:50 45.67 46.29 48.75 47.6 59.5 54.7 61.91 62.09 62.09 61.3 71.1 67.1
27/01/2023 10:50:51 46.58 46.46 48.75 47.6 59.5 54.7 61.47 61.93 62.09 61.3 71.1 67.1
27/01/2023 10:50:52 46.36 46.58 48.75 47.6 59.5 54.7 61.06 61.84 62.09 61.3 71.1 67.1
27/01/2023 10:50:53 45.42 46.43 48.75 47.6 59.5 54.7 61.78 61.96 62.09 61.3 71.1 67.1
27/01/2023 10:50:54 45.37 45.71 48.75 47.6 59.5 54.7 60.39 61.41 62.09 61.3 71.1 67.1
27/01/2023 10:50:55 46.64 46.21 48.75 47.5 59.5 54.7 57.88 60.69 62.09 61.3 71.1 67.1
27/01/2023 10:50:56 45.22 46.48 48.75 46.8 59.5 54.7 58.07 59.06 62.09 60.1 71.1 67.1
27/01/2023 10:50:57 45.77 45.76 48.75 46.8 59.5 54.7 57.46 58.59 62.09 60.1 71.1 67.1
27/01/2023 10:50:58 46.17 46.16 48.75 46.8 59.5 54.7 57.68 57.94 62.09 60.1 71.1 67.1
27/01/2023 10:50:59 44.91 46.15 48.75 46.7 59.5 54.7 57.15 57.93 62.09 60.1 71.1 67.1
27/01/2023 10:51:00 45.64 45.67 48.75 46.7 59.5 54.7 56.71 57.36 62.09 60 71.1 67.1
27/01/2023 10:51:01 45.29 45.77 48.75 46.7 59.5 54.7 56.69 56.97 62.09 60 71.1 67.1
27/01/2023 10:51:02 45.77 45.84 48.75 46.7 59.5 54.7 56.74 57 62.09 60 71.1 67.1
27/01/2023 10:51:03 44.6 45.76 48.75 46.6 59.5 54.7 56.55 57.1 62.09 59.8 71.1 67.1
27/01/2023 10:51:04 45.62 45.49 48.75 46.6 59.5 54.7 56.46 56.67 62.09 59.8 71.1 67.1
27/01/2023 10:51:05 45.64 45.96 48.75 46.6 59.5 54.7 56.76 56.73 62.09 59.7 71.1 67.1
27/01/2023 10:51:06 44.87 45.51 48.75 46.6 59.5 54.7 55.93 56.74 62.09 59.7 71.1 67.1
27/01/2023 10:51:07 45.61 45.54 48.6 46.5 59.5 54.7 56.55 56.53 62.09 59.6 71.1 67.1
27/01/2023 10:51:08 44.86 45.59 47.33 46.5 59.5 54.7 55.85 56.41 62.09 59.5 71.1 67.1
27/01/2023 10:51:09 44.99 45.68 46.77 46.5 59.5 54.7 56.3 56.46 62.09 59.5 71.1 67.1
27/01/2023 10:51:10 45.24 45.28 46.76 46.5 59.5 54.7 57.43 57.06 62.09 59.4 71.1 67.1
27/01/2023 10:51:11 45.2 45.68 46.76 46.5 59.5 54.7 56.71 57.05 62.09 59.4 71.1 67.1
27/01/2023 10:51:12 45.4 45.73 46.76 46.5 59.5 54.7 56.95 57.04 62.09 59.4 71.1 67.1
27/01/2023 10:51:13 45.17 45.59 46.76 46.5 59.5 54.7 56.99 57.14 62.09 59.4 71.1 67.1
27/01/2023 10:51:14 45.65 45.8 46.76 46.5 59.5 54.7 56.67 57.18 62.09 59.4 71.1 67.1
27/01/2023 10:51:15 46.28 46.09 46.76 46.5 59.5 54.7 56.52 57.01 62.09 59.4 71.1 67.1
27/01/2023 10:51:16 44.85 46.01 46.76 46.5 59.5 54.7 56.96 56.89 62.09 59.4 71.1 67.1
27/01/2023 10:51:17 45.83 45.97 46.76 46.5 59.5 54.7 56.37 56.86 62.09 59.4 71.1 67.1
27/01/2023 10:51:18 43.9 45.66 46.75 46.5 59.5 54.7 56.03 56.62 62.09 59.4 71.1 67.1
27/01/2023 10:51:19 46.16 45.71 46.58 46.5 59.5 54.7 57.06 56.77 62.09 59.4 71.1 67.1
27/01/2023 10:51:20 45.03 45.74 46.58 46.5 59.5 54.7 56.66 57.01 61.96 59.4 71.1 67.1
27/01/2023 10:51:21 45.93 45.94 46.58 46.5 59.5 54.7 57.07 56.93 61.96 59.4 71.1 67.1
27/01/2023 10:51:22 46.31 46.18 46.48 46.5 59.5 54.7 56.33 56.88 61.96 59.4 71.1 67.1
27/01/2023 10:51:23 44.8 46.26 46.48 46.5 59.5 54.7 57 56.91 61.41 59.4 71.1 67.1
27/01/2023 10:51:24 46.64 46.3 46.48 46.5 59.5 54.7 56.74 57.06 60.69 59.4 71.1 67.1
27/01/2023 10:51:25 45.45 46.29 46.48 46.5 59.5 54.7 56.34 56.86 59.06 59.4 71.1 67.1
27/01/2023 10:51:26 46.17 46.22 46.3 46.5 59.5 54.7 56.71 56.68 58.59 59.4 71.1 67.1
27/01/2023 10:51:27 46.04 46.23 46.3 46.5 59.5 54.7 57.66 57.41 57.94 59.4 71.1 67.1
27/01/2023 10:51:28 45.85 46.27 46.3 46.5 59.5 54.7 56.52 57.44 57.93 59.4 71.1 67.1
27/01/2023 10:51:29 45.79 46.09 46.3 46.5 59.5 54.7 56.77 56.94 57.44 59.4 71.1 67.1
27/01/2023 10:51:30 45.41 46.14 46.3 46.5 59.5 54.7 56.61 56.86 57.44 59.4 71.1 67.1
27/01/2023 10:51:31 45.51 45.7 46.3 46.5 59.5 54.7 56.79 56.86 57.44 59.4 71.1 67.1
27/01/2023 10:51:32 45.44 45.75 46.3 46.5 59.5 54.7 56.55 56.97 57.44 59.4 71.1 67.1
27/01/2023 10:51:33 45.25 45.84 46.3 46.5 59.5 54.7 57.98 57.6 57.6 59.4 71.1 67.1
27/01/2023 10:51:34 45.54 45.77 46.3 46.5 59.5 54.7 57.34 57.75 57.75 59.4 71.1 67.1
27/01/2023 10:51:35 45.96 45.91 46.3 46.5 59.5 54.7 57.89 57.86 57.86 59.4 71.1 67.1
27/01/2023 10:51:36 45.49 46.13 46.3 46.5 59.5 54.7 57.02 57.64 57.86 59.4 71.1 67.1
27/01/2023 10:51:37 45.35 45.72 46.3 46.4 59.5 54.7 56.93 57.4 57.86 59.4 71.1 67.1
27/01/2023 10:51:38 45.44 45.68 46.3 46.3 59.5 54.7 56.95 57.15 57.86 59.4 71.1 67.1
27/01/2023 10:51:39 45.89 46.04 46.3 46.3 59.5 54.7 56.49 57.23 57.86 59.4 71.1 67.1
27/01/2023 10:51:40 44.62 45.78 46.3 46.3 59.5 54.7 56.78 56.86 57.86 59.4 71.1 67.1
27/01/2023 10:51:41 46.44 46.22 46.3 46.3 59.5 54.7 57.61 57.43 57.86 59.4 71.1 67.1
27/01/2023 10:51:42 45.18 46.16 46.3 46.3 59.5 54.7 56.29 57.41 57.86 59.4 71.1 67.1
27/01/2023 10:51:43 45.92 46.19 46.3 46.3 59.5 54.7 56.46 56.73 57.86 59.4 71.1 67.1
27/01/2023 10:51:44 46.2 46.44 46.44 46.3 59.5 54.7 56.77 56.83 57.86 59.4 71.1 67.1
27/01/2023 10:51:45 45.5 46.48 46.48 46.3 59.5 54.7 56.9 57.24 57.86 59.4 71.1 67.1
27/01/2023 10:51:46 46.21 46.12 46.48 46.3 59.5 54.7 56.86 56.9 57.86 59.4 71.1 67.1
27/01/2023 10:51:47 46.33 46.32 46.48 46.3 59.5 54.7 57.15 57.12 57.86 59.4 71.1 67.1
27/01/2023 10:51:48 45.77 46.34 46.48 46.3 59.5 54.7 56.36 57.17 57.86 59.4 71.1 67.1
27/01/2023 10:51:49 45.47 46.18 46.48 46.3 59.5 54.7 56.13 56.74 57.86 59.3 71.1 67.1
27/01/2023 10:51:50 44.83 45.71 46.48 46.3 59.5 54.7 56.77 56.71 57.86 59.3 71.1 67.1
27/01/2023 10:51:51 45.8 45.85 46.48 46.3 59.5 54.7 57.37 57.25 57.86 59.3 71.1 67.1
27/01/2023 10:51:52 46.2 46.16 46.48 46.3 59.5 54.7 56.42 57.12 57.86 59.3 71.1 67.1
27/01/2023 10:51:53 45.54 46.19 46.48 46.3 59.5 54.7 56.93 57.01 57.86 59.3 71.1 67.1
27/01/2023 10:51:54 44.67 45.74 46.48 46.3 59.5 54.7 56.75 56.95 57.86 59.3 71.1 67.1
27/01/2023 10:51:55 45.48 45.69 46.48 46.3 59.5 54.7 56.21 56.92 57.86 59.3 71.1 67.1
27/01/2023 10:51:56 44.47 45.44 46.48 46.3 59.5 54.7 55.95 56.49 57.86 59.3 71.1 67.1
27/01/2023 10:51:57 46.39 46.06 46.48 46.3 59.5 54.7 56.4 56.36 57.86 59.3 71.1 67.1
27/01/2023 10:51:58 45.62 45.89 46.48 46.3 59.5 54.7 56.25 56.39 57.86 59.3 71.1 67.1
27/01/2023 10:51:59 45.41 45.89 46.48 46.3 59.5 54.7 56.34 56.59 57.86 59.3 71.1 67.1
27/01/2023 10:52:00 45.34 45.88 46.48 46.2 59.5 54.7 56.5 56.57 57.86 59.1 71.1 67.1
27/01/2023 10:52:01 45.28 45.55 46.48 46.2 59.5 54.7 57.09 56.92 57.86 59.1 71.1 67.1
27/01/2023 10:52:02 45.59 45.78 46.48 46 59.5 54.7 56.43 56.92 57.86 58.6 71.1 67.1
27/01/2023 10:52:03 43.17 45.4 46.48 46 59.5 54.7 55.49 56.67 57.86 58.6 71.1 67.1
27/01/2023 10:52:04 45.27 45.04 46.48 46 59.5 54.7 56.09 56.24 57.86 58.6 71.1 67.1
27/01/2023 10:52:05 44.81 45.17 46.48 46 59.5 54.7 56.46 56.48 57.64 58.6 71.1 67.1
27/01/2023 10:52:06 45.01 45.16 46.48 46 59.5 54.7 56.32 56.58 57.43 58.6 71.1 67.1
27/01/2023 10:52:07 45.25 45.62 46.48 46 59.5 54.7 55.88 56.3 57.43 58.6 71.1 67.1
27/01/2023 10:52:08 45.15 45.68 46.48 46 59.5 54.7 55.95 56.43 57.43 58.6 71.1 67.1
27/01/2023 10:52:09 45.67 45.79 46.48 46 59.5 54.7 56.55 56.4 57.43 58.6 71.1 67.1
27/01/2023 10:52:10 44.75 45.21 46.48 46 59.5 54.7 56.13 56.38 57.43 58.6 71.1 67.1
27/01/2023 10:52:11 45.32 45.57 46.48 46 59.5 54.7 56.87 56.84 57.41 58.6 71.1 67.1
27/01/2023 10:52:12 43.8 45.45 46.48 46 59.5 54.7 56.33 56.63 57.25 58.6 71.1 67.1
27/01/2023 10:52:13 45.1 45.2 46.48 46 59.5 54.7 56.55 56.75 57.25 58.6 71.1 67.1
27/01/2023 10:52:14 44.89 45.37 46.48 46 59.5 54.7 56.04 56.55 57.25 58.6 71.1 67.1
27/01/2023 10:52:15 45.35 45.52 46.34 46 59.5 54.7 56.88 56.86 57.25 58.6 71.1 67.1
27/01/2023 10:52:16 44.64 45.09 46.34 46 59.5 54.7 56.47 56.66 57.25 58.6 71.1 67.1
27/01/2023 10:52:17 44.98 45.2 46.34 46 59.5 54.7 56.45 56.61 57.25 58.6 71.1 67.1
27/01/2023 10:52:18 45 45.15 46.19 46 59.5 54.7 56.85 56.99 57.25 58.6 71.1 67.1
27/01/2023 10:52:19 44.07 45.07 46.19 46 59.5 54.7 56 56.7 57.25 58.6 71.1 67.1
27/01/2023 10:52:20 44.51 44.91 46.19 46 59.5 54.7 57.08 56.82 57.25 58.6 71.1 67.1
27/01/2023 10:52:21 45.95 45.48 46.19 46 59.5 54.7 56.63 56.95 57.12 58.6 71.1 67.1
27/01/2023 10:52:22 45.18 45.74 46.19 46 59.5 54.7 56.64 56.87 57.01 58.6 71.1 67.1
27/01/2023 10:52:23 45.46 45.73 46.06 46 59.5 54.7 59 58.67 58.67 58.6 71.1 67.1
27/01/2023 10:52:24 45.91 45.94 46.06 46 59.5 54.7 57.32 58.34 58.67 58.6 71.1 67.1
27/01/2023 10:52:25 46.24 46.36 46.36 46 59.5 54.7 57.18 57.8 58.67 58.6 71.1 67.1
27/01/2023 10:52:26 44.71 46.16 46.36 46 59.5 54.7 56.96 57.34 58.67 58.6 71.1 67.1
27/01/2023 10:52:27 46.06 45.85 46.36 46 59.5 54.7 58.46 58.1 58.67 58.6 71.1 67.1
27/01/2023 10:52:28 46.13 46.12 46.36 46 59.5 54.7 56.28 57.96 58.67 58.6 71.1 67.1
27/01/2023 10:52:29 45.39 46.16 46.36 46 59.5 54.7 55.88 57.02 58.67 58.6 71.1 67.1
27/01/2023 10:52:30 45.05 45.56 46.36 46 59.5 54.7 56.82 56.74 58.67 58.6 71.1 67.1
27/01/2023 10:52:31 46.05 46.24 46.36 46 59.5 54.7 56.52 56.87 58.67 58.6 71.1 67.1
27/01/2023 10:52:32 44.59 45.74 46.36 46 59.5 54.7 56.34 56.62 58.67 58.6 71.1 67.1
27/01/2023 10:52:33 45.02 45.43 46.36 46 59.5 54.7 56.45 56.6 58.67 58.6 71.1 67.1
27/01/2023 10:52:34 45.37 45.34 46.36 46 59.5 54.7 56.45 56.62 58.67 58.6 71.1 67.1
27/01/2023 10:52:35 45.71 45.88 46.36 46 59.5 54.7 56.58 56.66 58.67 58.6 71.1 67.1
27/01/2023 10:52:36 44.97 45.72 46.36 46 59.5 54.7 56.88 56.86 58.67 58.6 71.1 67.1
27/01/2023 10:52:37 45.36 45.76 46.36 46 59.5 54.7 56.59 56.92 58.67 58.6 71.1 67.1
27/01/2023 10:52:38 45.48 45.61 46.36 46 59.5 54.7 57.12 57.05 58.67 58.6 71.1 67.1
27/01/2023 10:52:39 45.6 45.81 46.36 46 59.5 54.7 56.54 57.12 58.67 58.6 71.1 67.1
27/01/2023 10:52:40 44.52 45.7 46.36 46 59.5 54.7 56.48 56.9 58.67 58.6 71.1 67.1
27/01/2023 10:52:41 45.8 45.66 46.36 46 59.5 54.7 57.25 57.05 58.67 58.6 71.1 67.1
27/01/2023 10:52:42 44.31 45.71 46.36 46 59.5 54.7 56.5 57.06 58.67 58.6 71.1 67.1
27/01/2023 10:52:43 45.03 45.18 46.36 46 59.5 54.7 56.45 56.77 58.67 58.6 71.1 67.1
27/01/2023 10:52:44 46.21 46.08 46.36 46 59.5 54.7 56.97 56.94 58.67 58.6 71.1 67.1
27/01/2023 10:52:45 44.88 45.82 46.36 46 59.5 54.7 56.84 56.93 58.67 58.6 71.1 67.1
27/01/2023 10:52:46 45.61 45.71 46.36 46 59.5 54.7 56.56 57.09 58.67 58.6 71.1 67.1
27/01/2023 10:52:47 44.45 45.42 46.36 46 59.5 54.7 56.98 56.91 58.67 58.6 71.1 67.1
27/01/2023 10:52:48 46.34 46.16 46.36 46 59.5 54.7 56.97 57.33 58.67 58.6 71.1 67.1
27/01/2023 10:52:49 46.35 46.16 46.36 46 59.5 54.7 56.9 56.97 58.67 58.6 71.1 67.1
27/01/2023 10:52:50 45.32 46.1 46.36 46 59.5 54.7 56.96 57.07 58.67 58.6 71.1 67.1
27/01/2023 10:52:51 46.25 46.38 46.38 46 59.5 54.7 57.24 57.55 58.67 58.6 71.1 67.1
27/01/2023 10:52:52 46.14 46.41 46.41 46 59.5 54.7 57.18 57.25 58.67 58.6 71.1 67.1
27/01/2023 10:52:53 45.9 46.48 46.48 46 59.5 54.7 57.49 57.56 58.34 58.6 71.1 67.1
27/01/2023 10:52:54 45.87 46.3 46.48 46 59.5 54.7 57.06 57.42 58.1 58.6 71.1 67.1
27/01/2023 10:52:55 45.61 46.19 46.48 46 59.5 54.7 56.46 57.3 58.1 58.6 71.1 67.1
27/01/2023 10:52:56 45.64 46.05 46.48 46 59.5 54.7 56.93 56.96 58.1 58.6 71.1 67.1
27/01/2023 10:52:57 46.76 46.54 46.54 46 59.5 54.7 57.59 57.42 57.96 58.6 71.1 67.1
27/01/2023 10:52:58 45.07 46.47 46.54 46 59.5 54.7 57.05 57.48 57.56 58.6 71.1 67.1
27/01/2023 10:52:59 46.4 46.38 46.54 46 59.5 54.7 57.21 57.41 57.56 58.6 71.1 67.1
27/01/2023 10:53:00 45.63 46.36 46.54 46 59.5 54.7 57.14 57.21 57.56 58.6 71.1 67.1
27/01/2023 10:53:01 46.38 46.63 46.63 46 59.5 54.7 58.11 57.9 57.9 58.6 71.1 67.1
27/01/2023 10:53:02 46.18 46.6 46.63 46 59.5 54.7 57.07 57.98 57.98 58.6 71.1 67.1
27/01/2023 10:53:03 45.92 46.16 46.63 46 59.5 54.7 56.87 57.24 57.98 58.6 71.1 67.1
27/01/2023 10:53:04 45.87 46.47 46.63 46 59.5 54.7 57.33 57.52 57.98 58.6 71.1 67.1
27/01/2023 10:53:05 45.99 46.15 46.63 46 59.5 54.7 57.38 57.48 57.98 58.6 71.1 67.1
27/01/2023 10:53:06 44.86 46.16 46.63 46 59.5 54.7 56.74 57.34 57.98 58.6 71.1 67.1
27/01/2023 10:53:07 45.01 45.65 46.63 46 59.5 54.7 56.93 57.08 57.98 58.6 71.1 67.1
27/01/2023 10:53:08 45.55 45.57 46.63 46 59.5 54.7 57.24 57.37 57.98 58.6 71.1 67.1
27/01/2023 10:53:09 45.63 45.92 46.63 46 59.5 54.7 56.43 57.09 57.98 58.6 71.1 67.1
27/01/2023 10:53:10 44.96 45.85 46.63 46 59.5 54.7 57.29 57.29 57.98 58.6 71.1 67.1
27/01/2023 10:53:11 45.59 45.73 46.63 46 59.5 54.7 56.94 57.2 57.98 58.6 71.1 67.1
27/01/2023 10:53:12 45.42 45.59 46.63 46 59.5 54.7 56.73 56.97 57.98 58.6 71.1 67.1
27/01/2023 10:53:13 45.65 45.78 46.63 46 59.5 54.5 57.6 57.43 57.98 58.6 71.1 67
27/01/2023 10:53:14 45.01 45.7 46.63 46 59.5 54.4 57.83 57.99 57.99 58.6 71.1 66.9
27/01/2023 10:53:15 48.61 47.9 47.9 46 59.5 54.4 66.06 65.35 65.35 58.7 71.1 66.9
27/01/2023 10:53:16 46.02 47.12 47.9 46.1 59.5 54.4 59.6 63.05 65.35 58.7 71.1 66.9
27/01/2023 10:53:17 50.41 50.24 50.24 46.1 59.5 54.4 66.57 66.25 66.25 58.8 71.1 66.9
27/01/2023 10:53:18 46.8 49.28 50.24 46.1 59.5 54.4 61.72 64.88 66.25 58.8 71.1 66.9
27/01/2023 10:53:19 45.8 47.73 50.24 46.1 59.5 54.4 60.66 63.16 66.25 58.8 71.1 66.9
27/01/2023 10:53:20 45.97 46.87 50.24 46.1 59.5 54.4 58.43 61.6 66.25 58.8 71.1 66.9
27/01/2023 10:53:21 45.48 46.25 50.24 46.1 59.5 54.4 58.73 60.03 66.25 58.8 71.1 66.9
27/01/2023 10:53:22 46.88 46.66 50.24 46.1 59.5 54.4 58.36 59.14 66.25 58.8 71.1 66.9
27/01/2023 10:53:23 45 46.5 50.24 46.1 59.5 54.4 57.65 58.65 66.25 58.8 71.1 66.9
27/01/2023 10:53:24 45.77 45.92 50.24 46.1 59.5 54.4 57.17 58.33 66.25 58.8 71.1 66.9
27/01/2023 10:53:25 46.26 46.19 50.24 46.1 59.5 54.4 57.24 57.49 66.25 58.8 71.1 66.9
27/01/2023 10:53:26 45.01 46.04 50.24 46.1 59.5 54.4 57.36 57.87 66.25 58.8 71.1 66.9
27/01/2023 10:53:27 45.56 45.81 50.24 46.1 59.5 54.4 57.85 57.76 66.25 58.8 71.1 66.9
27/01/2023 10:53:28 46.09 46.07 50.24 46.1 59.5 54.4 59.06 58.92 66.25 58.8 71.1 66.9
27/01/2023 10:53:29 45.82 46.2 50.24 46.1 59.5 54.4 56.88 58.53 66.25 58.8 71.1 66.9
27/01/2023 10:53:30 45.08 45.98 50.24 46.1 59.5 54.4 56.28 57.6 66.25 58.8 71.1 66.9
27/01/2023 10:53:31 44.71 45.61 50.24 45.8 59.5 54.4 57.09 57.08 66.25 57.8 71.1 66.9
27/01/2023 10:53:32 46.67 46.13 50.24 45.8 59.5 54.4 57.7 57.6 66.25 57.8 71.1 66.9
27/01/2023 10:53:33 46.09 46.27 50.24 45.8 59.5 54.4 57.71 57.8 66.25 57.8 71.1 66.9
27/01/2023 10:53:34 45.79 46.31 50.24 45.7 59.5 54.4 57.44 57.72 66.25 57.8 71.1 66.9
27/01/2023 10:53:35 45.5 46.1 50.24 45.7 59.5 54.4 57.54 57.71 66.25 57.8 71.1 66.9
27/01/2023 10:53:36 45.91 46.08 50.24 45.7 59.5 54.4 57.5 57.67 66.25 57.8 71.1 66.9
27/01/2023 10:53:37 45.57 45.86 50.24 45.7 59.5 54.4 58.03 57.93 66.25 57.8 71.1 66.9
27/01/2023 10:53:38 46.91 46.81 50.24 45.7 59.5 54.4 58.11 58.32 66.25 57.8 71.1 66.9
27/01/2023 10:53:39 46.39 46.67 50.24 45.7 59.5 54.4 57.74 58.03 66.25 57.7 71.1 66.9
27/01/2023 10:53:40 47.55 47.42 50.24 45.7 59.5 54.4 62.63 62.05 66.25 57.8 71.1 66.9
27/01/2023 10:53:41 49.77 49.61 50.24 45.7 59.5 54.4 66.28 66.35 66.35 57.9 71.1 66.9
27/01/2023 10:53:42 52.79 52.23 52.23 45.8 59.5 54.4 65.97 66.81 66.81 57.9 71.1 66.9
27/01/2023 10:53:43 53.62 53.93 53.93 45.9 59.5 54.4 65.56 67.12 67.12 58 71.1 66.8
27/01/2023 10:53:44 48.83 52.68 53.93 45.9 59.5 54.4 62.49 65.92 67.12 58 71.1 66.8
27/01/2023 10:53:45 47.44 50.43 53.93 45.8 59.5 54.4 56.93 63.53 67.12 58 71.1 66.8
27/01/2023 10:53:46 46.61 48.68 53.93 45.8 59.5 54.4 56.89 60.63 67.12 57.9 71.1 66.8
27/01/2023 10:53:47 48.19 48.52 53.93 45.8 59.5 54.4 56.77 58.61 67.12 57.9 71.1 66.7
27/01/2023 10:53:48 46 48.01 53.93 45.9 59.5 54.3 56.93 57.55 67.12 57.9 71.1 66.7
27/01/2023 10:53:49 45.95 47.02 53.93 45.9 59.5 54.3 56.86 57.4 67.12 57.9 71.1 66.6
27/01/2023 10:53:50 45.79 46.52 53.93 45.9 59.5 54.3 56.09 57.03 67.12 57.9 71.1 66.6
27/01/2023 10:53:51 44.93 46.1 53.93 45.9 59.5 54.3 56.48 56.73 67.12 57.9 71.1 66.6
27/01/2023 10:53:52 46.96 46.88 53.93 45.9 59.5 54.3 57.11 57 67.12 57.9 71.1 66.6
27/01/2023 10:53:53 46.27 46.72 53.93 45.9 59.5 54.3 56.05 56.96 67.12 57.9 71.1 66.6
27/01/2023 10:53:54 46.38 46.56 53.93 45.9 59.5 54.3 57.13 57.17 67.12 57.9 71.1 66.6
27/01/2023 10:53:55 46.53 46.87 53.93 45.9 59.5 54.3 57.29 57.46 67.12 57.9 71.1 66.6
27/01/2023 10:53:56 46.57 46.79 53.93 45.9 59.5 54.3 57.22 57.36 67.12 57.9 71.1 66.6
27/01/2023 10:53:57 47.18 47.11 53.93 45.9 59.5 54.3 56.87 57.38 67.12 57.9 71.1 66.6
27/01/2023 10:53:58 44.92 46.94 53.93 45.9 59.5 54.3 56.63 57 67.12 57.9 71.1 66.6
27/01/2023 10:53:59 45.41 45.79 53.93 45.9 59.5 54.3 56.7 57.11 67.12 57.9 71.1 66.6
27/01/2023 10:54:00 47.24 46.81 53.93 45.9 59.5 54.3 56.33 56.65 67.12 57.9 71.1 66.6
27/01/2023 10:54:01 46.06 46.85 53.93 45.9 59.5 54.3 56.4 56.63 67.12 57.9 71.1 66.6
27/01/2023 10:54:02 47.03 46.97 53.93 45.9 59.5 54.3 56.7 56.81 67.12 57.9 71.1 66.6
27/01/2023 10:54:03 43.82 47 53.93 45.9 59.5 54.3 56.44 56.62 67.12 57.9 71.1 66.6
27/01/2023 10:54:04 49.39 48.78 53.93 45.9 59.5 54.3 57.69 57.31 67.12 57.9 71.1 66.6
27/01/2023 10:54:05 46.02 47.85 53.93 45.9 59.5 54.3 55.73 57.28 67.12 57.9 71.1 66.6
27/01/2023 10:54:06 46.59 47.33 53.93 45.9 59.5 54.3 56.5 56.6 67.12 57.9 71.1 66.6
27/01/2023 10:54:07 45.86 46.57 53.93 45.9 59.5 54.3 57.92 57.48 67.12 57.9 71.1 66.6
27/01/2023 10:54:08 45.66 46.16 53.93 45.9 59.5 54.3 58.05 58.09 67.12 57.9 71.1 66.6
27/01/2023 10:54:09 45.27 45.96 53.93 45.9 59.5 54.3 56.5 58.03 67.12 57.9 71.1 66.6
27/01/2023 10:54:10 47.06 46.75 53.93 45.9 59.5 54.3 62.04 61.66 67.12 57.9 71.1 66.6
27/01/2023 10:54:11 46.85 47.07 53.93 45.9 59.5 54.3 57.33 60.43 67.12 57.9 71.1 66.6
27/01/2023 10:54:12 46.62 47.05 53.93 45.9 59.5 54.3 57.15 58.71 67.12 57.9 71.1 66.6
27/01/2023 10:54:13 46.19 46.71 52.68 45.9 59.5 54.3 56.75 57.81 65.92 57.9 71.1 66.6
27/01/2023 10:54:14 49.75 49.53 50.43 46 59.5 54.3 57.23 57.7 63.53 57.9 71.1 66.6
27/01/2023 10:54:15 51.47 51.3 51.3 46 59.5 54.3 64.34 63.61 63.61 58 71.1 66.6
27/01/2023 10:54:16 55.19 55.06 55.06 46.1 59.5 54.3 65.73 66.02 66.02 58 71.1 66.6
27/01/2023 10:54:17 54.38 56.42 56.42 46.2 59.5 54.3 63.27 66.39 66.39 58.1 71.1 66.6
27/01/2023 10:54:18 45.39 53.41 56.42 46.2 59.5 54.3 57.44 63.5 66.39 58.1 71.1 66.6
27/01/2023 10:54:19 62.06 61.7 61.7 46.7 59.6 54.3 77 76.57 76.57 59.1 71.1 66.6
27/01/2023 10:54:20 48.14 61.55 61.7 46.7 59.6 54.3 57.75 76.44 76.57 59.1 71.1 66.6
27/01/2023 10:54:21 62.15 62.07 62.07 47.2 59.6 54.4 71.39 73.23 76.57 59.3 71.1 66.6
27/01/2023 10:54:22 56.6 60.96 62.07 47.3 59.6 54.4 70.98 73.59 76.57 59.5 71.1 66.6
27/01/2023 10:54:23 45.73 57.27 62.07 47.3 59.6 54.4 58.22 70.01 76.57 59.5 71.1 66.6
27/01/2023 10:54:24 46.36 53.53 62.07 47.3 59.6 54.4 56.95 66.18 76.57 59.5 71.1 66.6
27/01/2023 10:54:25 45.1 50.46 62.07 47.3 59.6 54.4 57.08 62.69 76.57 59.5 71.1 66.6
27/01/2023 10:54:26 45.33 47.91 62.07 47.3 59.6 54.4 57.08 60.09 76.57 59.5 71.1 66.6
27/01/2023 10:54:27 44.99 46.38 62.07 47.3 59.6 54.4 57.39 58.53 76.57 59.5 71.1 66.6
27/01/2023 10:54:28 46.8 46.86 62.07 47.3 59.6 54.4 58.97 59.32 76.57 59.5 71.1 66.6
27/01/2023 10:54:29 45.97 46.38 62.07 47.3 59.6 54.4 56.28 58.53 76.57 59.5 71.1 66.6
27/01/2023 10:54:30 45.74 46.29 62.07 47.3 59.6 54.4 56.65 57.3 76.57 59.5 71.1 66.6
27/01/2023 10:54:31 45.42 46.11 62.07 47.3 59.6 54.4 56.78 57.03 76.57 59.5 71.1 66.6
27/01/2023 10:54:32 45.86 46.09 62.07 47.3 59.6 54.4 56.44 57.07 76.57 59.5 71.1 66.6
27/01/2023 10:54:33 45.14 46.05 62.07 47.3 59.6 54.4 56.66 56.75 76.57 59.5 71.1 66.6
27/01/2023 10:54:34 45.29 45.47 62.07 47.3 59.6 54.4 56.35 56.73 76.57 59.5 71.1 66.6
27/01/2023 10:54:35 45.33 45.54 62.07 47.3 59.6 54.4 56.73 56.86 76.57 59.5 71.1 66.6
27/01/2023 10:54:36 45.47 45.86 62.07 47.3 59.6 54.4 56.25 56.81 76.57 59.5 71.1 66.6
27/01/2023 10:54:37 44.32 45.6 62.07 47.3 59.6 54.4 56.54 56.63 76.57 59.5 71.1 66.6
27/01/2023 10:54:38 45.95 45.57 62.07 47.3 59.6 54.4 56.31 56.58 76.57 59.5 71.1 66.6
27/01/2023 10:54:39 46.35 46.28 62.07 47.3 59.6 54.4 57.43 57.23 76.57 59.5 71.1 66.6
27/01/2023 10:54:40 45.24 46.24 62.07 47.3 59.6 54.4 56.02 57.23 76.57 59.5 71.1 66.6
27/01/2023 10:54:41 44.67 45.79 62.07 47.3 59.6 54.4 56.82 56.88 76.57 59.5 71.1 66.6
27/01/2023 10:54:42 45.77 45.78 62.07 47.3 59.6 54.4 57.36 57.25 76.57 59.5 71.1 66.6
27/01/2023 10:54:43 46.16 46 62.07 47.3 59.6 54.4 56.6 57.16 76.57 59.5 71.1 66.6
27/01/2023 10:54:44 45.26 45.99 62.07 47.3 59.6 54.4 57.25 57.16 76.57 59.5 71.1 66.6
27/01/2023 10:54:45 45.84 45.92 62.07 47.3 59.6 54.4 56.53 57.07 76.57 59.5 71.1 66.6
27/01/2023 10:54:46 45.52 45.88 62.07 47.3 59.6 54.4 56.7 56.87 76.57 59.5 71.1 66.6
27/01/2023 10:54:47 43.74 45.69 62.07 47.3 59.6 54.4 56.04 56.74 76.57 59.5 71.1 66.6
27/01/2023 10:54:48 45.35 45.67 62.07 47.3 59.6 54.4 56.68 56.79 76.57 59.5 71.1 66.6
27/01/2023 10:54:49 46.05 45.78 62.07 47.3 59.6 54.4 56.71 56.71 76.44 59.5 71.1 66.6
27/01/2023 10:54:50 45.34 46.07 62.07 47.3 59.6 54.4 56.28 56.77 73.59 59.5 71.1 66.6
27/01/2023 10:54:51 44.66 45.7 60.96 47.3 59.6 54.4 56.06 56.47 73.59 59.5 71.1 66.6
27/01/2023 10:54:52 45.33 45.46 57.27 47.3 59.6 54.4 56.69 56.67 70.01 59.5 71.1 66.6
27/01/2023 10:54:53 44.96 45.26 53.53 47.3 59.6 54.4 57.16 56.96 66.18 59.5 71.1 66.6
27/01/2023 10:54:54 45.96 45.94 50.46 47.3 59.6 54.4 57.14 57.21 62.69 59.5 71.1 66.6
27/01/2023 10:54:55 46.96 46.63 47.91 47.3 59.6 54.4 58.14 58.14 60.09 59.5 71.1 66.6
27/01/2023 10:54:56 48.98 49.07 49.07 47.3 59.6 54.4 65.15 64.97 64.97 59.5 71.1 66.6
27/01/2023 10:54:57 45.55 48.7 49.07 47.3 59.6 54.4 56.58 64.12 64.97 59.5 71.1 66.6
27/01/2023 10:54:58 45.65 46.95 49.07 47.3 59.6 54.4 56.74 60.99 64.97 59.5 71.1 66.6
27/01/2023 10:54:59 45.96 46.26 49.07 47.3 59.6 54.4 56.61 58.77 64.97 59.5 71.1 66.6
27/01/2023 10:55:00 45.5 46.18 49.07 47.3 59.6 54.4 56.6 57.63 64.97 59.5 71.1 66.6
27/01/2023 10:55:01 45.1 46.17 49.07 47.3 59.6 54.4 56.47 57.09 64.97 59.5 71.1 66.6
27/01/2023 10:55:02 45.61 45.99 49.07 47.3 59.6 54.4 56.7 57.03 64.97 59.5 71.1 66.6
27/01/2023 10:55:03 45.26 45.65 49.07 47.3 59.6 54.4 57.07 57.11 64.97 59.5 71.1 66.6
27/01/2023 10:55:04 45.42 45.78 49.07 47.3 59.6 54.4 56.97 57.06 64.97 59.5 71.1 66.6
27/01/2023 10:55:05 45.34 45.73 49.07 47.3 59.6 54.4 56.48 56.96 64.97 59.5 71.1 66.6
27/01/2023 10:55:06 45.87 46.12 49.07 47.3 59.6 54.4 56.64 56.72 64.97 59.5 71.1 66.6
27/01/2023 10:55:07 46.29 46.37 49.07 47.3 59.6 54.3 56.96 57.11 64.97 59.5 71.1 66.6
27/01/2023 10:55:08 46.27 46.36 49.07 47.3 59.6 54 57.6 57.39 64.97 59.5 71.1 65.6
27/01/2023 10:55:09 45.05 46.12 49.07 47.3 48.2 54 56.27 57.21 64.97 59.5 61.2 65.6
27/01/2023 10:55:10 45.39 45.64 49.07 47.3 47.7 54 56.96 56.9 64.97 59.5 61 65.6
27/01/2023 10:55:11 45.07 45.67 49.07 47.3 47.7 54 56.04 56.88 64.97 59.5 61 65.6
27/01/2023 10:55:12 44.7 45.49 49.07 47.3 47.7 54 57.4 57.24 64.97 59.5 61 65.6
27/01/2023 10:55:13 45.5 45.54 49.07 47.3 47.7 54 56.86 57.14 64.97 59.5 61 65.6
27/01/2023 10:55:14 46.2 46.05 49.07 47.3 47.7 54 56.78 57.08 64.97 59.5 61 65.6
27/01/2023 10:55:15 45.17 46.24 49.07 47.3 47.7 54 56.6 57.01 64.97 59.5 61 65.6
27/01/2023 10:55:16 46.27 46.12 49.07 47.3 47.7 54 56.2 56.76 64.97 59.5 61 65.6
27/01/2023 10:55:17 45.64 46.16 49.07 47.3 47.7 54 56.76 56.68 64.97 59.5 61 65.6
27/01/2023 10:55:18 45.26 46.02 49.07 47.3 47.7 54 56.54 56.83 64.97 59.5 61 65.6
27/01/2023 10:55:19 45.45 45.97 49.07 47.3 47.7 54 56.64 56.75 64.97 59.5 61 65.6
27/01/2023 10:55:20 43.87 45.43 49.07 47.3 47.7 54 57.02 56.99 64.97 59.5 61 65.6
27/01/2023 10:55:21 44.7 45.03 49.07 47.3 47.7 54 56.63 57.07 64.97 59.5 61 65.6
27/01/2023 10:55:22 43.61 44.71 49.07 47.3 47.7 54 56.3 56.86 64.97 59.5 61 65.6
27/01/2023 10:55:23 46.29 45.64 49.07 47.3 47.7 54 57.11 57.11 64.97 59.5 61 65.6
27/01/2023 10:55:24 44.19 45.58 49.07 47.3 47.7 54 56.6 57.01 64.97 59.5 61 65.6
27/01/2023 10:55:25 44.42 44.84 49.07 47.3 47.7 54 56.31 56.82 64.97 59.5 61 65.6
27/01/2023 10:55:26 46.37 45.92 48.7 47.3 47.7 54 57.16 57.1 64.12 59.5 61 65.6
27/01/2023 10:55:27 44.75 45.92 46.95 47.3 47.7 54 56.51 57.04 60.99 59.5 61 65.6
27/01/2023 10:55:28 45.56 45.79 46.37 47.3 47.7 54 57.29 57.31 58.77 59.5 61 65.6
27/01/2023 10:55:29 44.71 45.73 46.37 47.3 47.7 54 56.46 57.03 57.63 59.5 61 65.6
27/01/2023 10:55:30 47.3 46.79 46.79 47.3 47.7 54 58.59 58.25 58.25 59.5 61 65.6
27/01/2023 10:55:31 46.05 46.56 46.79 47.3 47.7 54 56.92 58.07 58.25 59.5 61 65.6
27/01/2023 10:55:32 46.34 46.55 46.79 47.3 47.7 54 56.87 57.39 58.25 59.5 61 65.6
27/01/2023 10:55:33 45.24 46.34 46.79 47.3 47.7 54 57.24 57.32 58.25 59.5 61 65.6
27/01/2023 10:55:34 45.95 46.03 46.79 47.3 47.7 54 56.92 57.28 58.25 59.5 61 65.6
27/01/2023 10:55:35 45.15 45.79 46.79 47.3 47.7 54 57.37 57.41 58.25 59.5 61 65.6
27/01/2023 10:55:36 45.74 45.85 46.79 47.3 47.7 54 57.19 57.5 58.25 59.5 61 65.6
27/01/2023 10:55:37 45.67 46.18 46.79 47.3 47.7 54 56.61 57.23 58.25 59.4 61 65.6
27/01/2023 10:55:38 45.57 45.93 46.79 47.3 47.7 54 56.82 56.98 58.25 59.4 61 65.6
27/01/2023 10:55:39 44.11 45.87 46.79 47.3 47.7 54 56.79 57.13 58.25 59.4 61 65.6
27/01/2023 10:55:40 44.9 45.4 46.79 47.3 47.7 54 56.51 56.84 58.25 59.4 61 65.6
27/01/2023 10:55:41 44.67 45.03 46.79 47.3 47.7 54 56.88 56.88 58.25 59.4 61 65.6
27/01/2023 10:55:42 45.37 45.43 46.79 47.3 47.7 54 56.68 56.9 58.25 59.4 61 65.6
27/01/2023 10:55:43 45.11 45.35 46.79 47.3 47.7 54 56.72 56.92 58.25 59.4 61 65.6
27/01/2023 10:55:44 45.57 45.61 46.79 47.3 47.7 54 56.58 56.75 58.25 59.4 61 65.6
27/01/2023 10:55:45 44.34 45.83 46.79 47.3 47.7 54 56.38 56.92 58.25 59.4 61 65.6
27/01/2023 10:55:46 45.38 45.31 46.79 47.3 47.7 54 56.67 56.65 58.25 59.4 61 65.6
27/01/2023 10:55:47 45.21 45.55 46.79 47.3 47.7 54 57.2 56.99 58.25 59.4 61 65.6
27/01/2023 10:55:48 45.38 45.43 46.79 47.3 47.7 54 57.23 57.22 58.25 59.4 61 65.6
27/01/2023 10:55:49 45.35 45.94 46.79 47.3 47.7 54 56.87 57.48 58.25 59.4 61 65.6
27/01/2023 10:55:50 45.21 45.49 46.79 47.3 47.7 54 56.81 57.14 58.25 59.4 61 65.6
27/01/2023 10:55:51 45.34 45.5 46.79 47.2 47.7 54 56.21 56.86 58.25 59.4 61 65.6
27/01/2023 10:55:52 45.15 45.77 46.79 47.2 47.7 54 56.43 56.63 58.25 59.3 61 65.6
27/01/2023 10:55:53 44.71 45.13 46.79 47.2 47.7 54 57.99 57.64 58.25 59.3 61 65.6
27/01/2023 10:55:54 43.89 44.99 46.79 47.2 47.7 54 56.98 57.66 58.25 59.3 61 65.6
27/01/2023 10:55:55 44.79 45.12 46.79 47.2 47.7 54 57.08 57.38 58.25 59.3 61 65.6
27/01/2023 10:55:56 44.37 44.81 46.79 47.2 47.7 54 56.85 57.49 58.25 59.3 61 65.6
27/01/2023 10:55:57 44.84 45.08 46.79 47.2 47.7 54 56.88 57.08 58.25 59.3 61 65.6
27/01/2023 10:55:58 47.85 47.42 47.42 47.2 47.7 54 58.6 58.26 58.26 59.3 61 65.6
27/01/2023 10:55:59 44.75 47.35 47.42 47.2 47.7 54 56.74 58.08 58.26 59.3 61 65.6
27/01/2023 10:56:00 45.01 45.91 47.42 47.2 47.7 54 56.46 57.26 58.26 59.3 61 65.6
27/01/2023 10:56:01 45.15 45.54 47.42 47.2 47.7 54 56.3 56.84 58.26 59.3 61 65.6
27/01/2023 10:56:02 45.48 45.61 47.42 47.2 47.7 54 56.07 56.54 58.26 59.3 61 65.6
27/01/2023 10:56:03 44.61 45.57 47.42 47.2 47.7 54 56.63 56.74 58.26 59.3 61 65.6
27/01/2023 10:56:04 46.18 46.06 47.42 47.2 47.7 54 56.73 56.79 58.26 59.3 61 65.6
27/01/2023 10:56:05 44.42 45.64 47.42 47.2 47.7 54 56.82 56.93 58.26 59.3 61 65.6
27/01/2023 10:56:06 45.1 45.32 47.42 47.2 47.7 54 56.45 56.85 58.26 59.3 61 65.6
27/01/2023 10:56:07 46.66 46.18 47.42 47.2 47.7 54 57.14 57.08 58.26 59.3 61 65.6
27/01/2023 10:56:08 47.77 47.62 47.62 47.2 47.7 54 58.97 58.8 58.8 59.3 61 65.6
27/01/2023 10:56:09 45.34 47.76 47.76 47.2 47.7 54 57.77 59.11 59.11 59.3 61 65.6
27/01/2023 10:56:10 46.37 46.52 47.76 47.3 47.7 54 56.54 57.98 59.11 59.3 61 65.6
27/01/2023 10:56:11 46.71 46.67 47.76 47.3 47.7 54 57.36 57.54 59.11 59.3 61 65.6
27/01/2023 10:56:12 46.34 46.61 47.76 47.3 47.7 54 55.94 57.59 59.11 59.3 61 65.6
27/01/2023 10:56:13 45.17 46.61 47.76 47.3 47.7 54 56.19 56.64 59.11 59.3 61 65.6
27/01/2023 10:56:14 45.4 45.94 47.76 47.3 47.7 54 56.84 56.76 59.11 59.3 61 65.6
27/01/2023 10:56:15 45.55 45.79 47.76 47.3 47.7 54 56.9 56.88 59.11 59.3 61 65.6
27/01/2023 10:56:16 45.63 45.96 47.76 47.3 47.7 54 56.89 56.95 59.11 59.3 61 65.6
27/01/2023 10:56:17 45.64 45.78 47.76 47.3 47.7 54 56.86 57.05 59.11 59.3 61 65.6
27/01/2023 10:56:18 44.22 45.74 47.76 47.3 47.7 54 56.09 56.87 59.11 59.3 61 65.6
27/01/2023 10:56:19 46.01 45.81 47.76 47.3 47.7 54 56.77 56.77 59.11 59.3 61 65.6
27/01/2023 10:56:20 45.89 45.95 47.76 47.3 47.7 54 56.9 56.94 59.11 59.3 61 65.6
27/01/2023 10:56:21 45.92 46.2 47.76 47.3 47.7 54 57.39 57.29 59.11 59.3 61 65.6
27/01/2023 10:56:22 46.5 46.38 47.76 47.3 47.7 54 57.21 57.31 59.11 59.3 61 65.6
27/01/2023 10:56:23 47.08 46.92 47.76 47.3 47.7 54 57.29 57.48 59.11 59.3 61 65.6
27/01/2023 10:56:24 46 47.05 47.76 47.3 47.7 54 56.97 57.5 59.11 59.3 61 65.6
27/01/2023 10:56:25 45.51 46.32 47.76 47.3 47.7 54 57.2 57.33 59.11 59.3 61 65.6
27/01/2023 10:56:26 48.36 48.37 48.37 47.3 47.7 54 57.32 57.42 59.11 59.3 61 65.6
27/01/2023 10:56:27 58.47 57.84 57.84 47.4 47.7 54 70.71 69.83 69.83 59.5 61.1 65.6
27/01/2023 10:56:28 46.28 57.54 57.84 47.4 47.7 54 58.44 69.76 69.83 59.5 61.1 65.6
27/01/2023 10:56:29 46.45 53.77 57.84 47.4 47.7 54 56.77 65.96 69.83 59.5 61.1 65.6
27/01/2023 10:56:30 45.17 50.67 57.84 47.4 47.7 54 57.49 62.49 69.83 59.5 61.1 65.6
27/01/2023 10:56:31 44.27 48.2 57.84 47.4 47.7 54 57.56 60.18 69.83 59.5 61.1 65.6
27/01/2023 10:56:32 45.27 46.39 57.84 47.4 47.7 54 57.39 58.67 69.83 59.5 61.1 65.6
27/01/2023 10:56:33 44.85 45.75 57.84 47.4 47.7 54 56.53 57.88 69.83 59.5 61.1 65.6
27/01/2023 10:56:34 45.84 45.77 57.84 47.4 47.7 54 56.61 57.15 69.83 59.5 61.1 65.6
27/01/2023 10:56:35 45.89 45.91 57.84 47.4 47.7 54 56.58 56.93 69.83 59.5 61.1 65.6
27/01/2023 10:56:36 45.64 46.03 57.84 47.4 47.7 54 57.63 57.48 69.83 59.5 61.1 65.6
27/01/2023 10:56:37 46.64 46.37 57.84 47.4 47.7 54 57.73 57.69 69.83 59.5 61.1 65.6
27/01/2023 10:56:38 44.87 46.34 57.84 47.4 47.7 54 56.58 57.65 69.83 59.5 61.1 65.6
27/01/2023 10:56:39 45.08 45.72 57.84 47.4 47.7 54 56.99 57.19 69.83 59.5 61.1 65.6
27/01/2023 10:56:40 44.9 45.75 57.84 47.4 47.7 54 56.95 57.26 69.83 59.5 61.1 65.6
27/01/2023 10:56:41 44.21 45.39 57.84 47.4 47.7 54 57.06 57.14 69.83 59.5 61.1 65.6
27/01/2023 10:56:42 44.65 44.67 57.84 47.4 47.7 54 56.42 57.06 69.83 59.5 61.1 65.6
27/01/2023 10:56:43 45.25 45.42 57.84 47.4 47.7 54 56.77 56.87 69.83 59.5 61.1 65.6
27/01/2023 10:56:44 45.53 45.41 57.84 47.4 47.7 54 57.07 56.98 69.83 59.5 61.1 65.6
27/01/2023 10:56:45 46.67 46.39 57.84 47.4 47.7 54 57.85 57.73 69.83 59.5 61.1 65.6
27/01/2023 10:56:46 46.22 46.57 57.84 47.4 47.7 54 56.64 57.48 69.83 59.5 61.1 65.6
27/01/2023 10:56:47 45.94 46.4 57.84 47.4 47.7 54 56.49 57.03 69.83 59.5 61.1 65.6
27/01/2023 10:56:48 45.94 46.32 57.84 47.4 47.7 54 56.62 56.76 69.83 59.5 61.1 65.6
27/01/2023 10:56:49 45.62 46.19 57.84 47.4 47.7 54 57.24 57.28 69.83 59.5 61.1 65.6
27/01/2023 10:56:50 45.35 46.08 57.84 47.4 47.7 54 56.93 57.12 69.83 59.5 61.1 65.6
27/01/2023 10:56:51 45.45 45.72 57.84 47.4 47.7 54 56.27 56.91 69.83 59.5 61.1 65.6
27/01/2023 10:56:52 46.62 46.46 57.84 47.4 47.7 54 56.62 56.9 69.83 59.5 61.1 65.6
27/01/2023 10:56:53 46.36 46.71 57.84 47.4 47.7 54 56.71 56.79 69.83 59.5 61.1 65.6
27/01/2023 10:56:54 44.82 46.22 57.84 47.4 47.7 54 56.51 56.75 69.83 59.5 61.1 65.6
27/01/2023 10:56:55 46.16 46.11 57.84 47.4 47.7 54 56.8 56.83 69.83 59.5 61.1 65.6
27/01/2023 10:56:56 45.44 46.22 57.84 47.4 47.7 54 56.9 57 69.83 59.5 61.1 65.6
27/01/2023 10:56:57 44.92 45.7 57.54 47.4 47.7 54 57.31 57.37 69.76 59.5 61.1 65.6
27/01/2023 10:56:58 45.67 45.68 53.77 47.4 47.7 54 57.06 57.26 65.96 59.5 61.1 65.6
27/01/2023 10:56:59 45.35 45.67 50.67 47.4 47.7 54 57.32 57.49 62.49 59.5 61.1 65.6
27/01/2023 10:57:00 46.91 46.53 48.2 47.4 47.7 54 57.26 57.44 60.18 59.5 61 65.6
27/01/2023 10:57:01 45.33 46.5 46.71 47.4 47.7 54 55.98 57.37 58.67 59.5 61 65.6
27/01/2023 10:57:02 44.53 45.72 46.71 47.4 47.7 54 56.52 56.8 57.88 59.5 61 65.6
27/01/2023 10:57:03 46.54 46.17 46.71 47.5 47.7 54 56.41 56.66 57.73 59.5 61 65.6
27/01/2023 10:57:04 45.4 46.32 46.71 47.5 47.7 54 56.6 56.66 57.73 59.5 61 65.6
27/01/2023 10:57:05 45.56 45.81 46.71 47.5 47.7 54 56.42 56.71 57.73 59.5 61 65.6
27/01/2023 10:57:06 45.68 45.99 46.71 47.5 47.7 54 57.17 57.01 57.73 59.5 61 65.6
27/01/2023 10:57:07 44.92 46 46.71 47.5 47.6 54 56.53 56.98 57.73 59.5 60.8 65.6
27/01/2023 10:57:08 45.18 45.72 46.71 47.5 47.6 54 56.78 56.92 57.73 59.5 60.8 65.6
27/01/2023 10:57:09 45.69 45.71 46.71 47.5 47.6 54 56.46 56.94 57.73 59.5 60.8 65.6
27/01/2023 10:57:10 44.95 45.52 46.71 47.5 47.6 54 56.46 56.72 57.73 59.5 60.8 65.6
27/01/2023 10:57:11 45.08 45.35 46.71 47.5 47.6 54 56.65 56.73 57.73 59.5 60.8 65.6
27/01/2023 10:57:12 45.19 45.5 46.71 47.5 47.6 54 56.62 56.96 57.73 59.5 60.8 65.6
27/01/2023 10:57:13 44.45 45.43 46.71 47.5 47.6 54 56.48 56.67 57.73 59.5 60.8 65.6
27/01/2023 10:57:14 54.04 53.42 53.42 47.5 47.6 54 60.3 59.9 59.9 59.5 60.8 65.6
27/01/2023 10:57:15 46.4 51.13 53.42 47.5 47.6 54 56.81 58.6 59.9 59.5 60.8 65.6
27/01/2023 10:57:16 45.84 48.85 53.42 47.5 47.6 54 57.11 57.55 59.9 59.5 60.8 65.6
27/01/2023 10:57:17 44.94 47.19 53.42 47.5 47.6 54 56.75 57.28 59.9 59.5 60.8 65.6
27/01/2023 10:57:18 45.24 46.11 53.42 47.5 47.6 54 56.79 57.08 59.9 59.5 60.8 65.6
27/01/2023 10:57:19 47.49 47.27 53.42 47.5 47.6 54 56.79 56.89 59.9 59.5 60.8 65.6
27/01/2023 10:57:20 49.25 48.93 53.42 47.5 47.6 54 58.34 58.27 59.9 59.6 60.8 65.6
27/01/2023 10:57:21 46.33 48.79 53.42 47.5 47.6 54 56.29 58.12 59.9 59.5 60.8 65.6
27/01/2023 10:57:22 45.08 47.76 53.42 47.5 47.6 54 56.58 57.17 59.9 59.5 60.8 65.6
27/01/2023 10:57:23 57.14 56.43 56.43 47.7 47.7 54 61.06 60.54 60.54 59.6 60.8 65.6
27/01/2023 10:57:24 46.22 55.37 56.43 47.7 47.7 54 56.77 60.07 60.54 59.6 60.8 65.6
27/01/2023 10:57:25 45.99 51.92 56.43 47.7 47.7 54 56.74 58.22 60.54 59.6 60.8 65.6
27/01/2023 10:57:26 45.74 49.25 56.43 47.7 47.7 54 56.94 57.56 60.54 59.6 60.8 65.6
27/01/2023 10:57:27 45.96 47.38 56.43 47.7 47.7 54 56.66 57.11 60.54 59.6 60.8 65.6
27/01/2023 10:57:28 44.58 46.49 56.43 47.7 47.7 54 56.51 56.88 60.54 59.6 60.8 65.6
27/01/2023 10:57:29 45.02 45.53 56.43 47.7 47.7 54 56.46 56.74 60.54 59.6 60.8 65.6
27/01/2023 10:57:30 45.58 45.7 56.43 47.7 47.7 54 57.25 57.12 60.54 59.6 60.8 65.6
27/01/2023 10:57:31 45.13 45.48 56.43 47.7 47.7 54 56.53 56.94 60.54 59.6 60.8 65.6
27/01/2023 10:57:32 45.91 45.99 56.43 47.7 47.7 54 57.03 56.97 60.54 59.6 60.8 65.6
27/01/2023 10:57:33 46.14 46.36 56.43 47.7 47.7 54 57.37 57.36 60.54 59.6 60.8 65.6
27/01/2023 10:57:34 50.76 50.29 56.43 47.7 47.7 54 63.85 62.85 62.85 59.6 60.8 65.6
27/01/2023 10:57:35 47.58 50.15 56.43 47.7 47.7 54 60.37 62.85 62.85 59.6 60.8 65.6
27/01/2023 10:57:36 48.58 49.31 56.43 47.7 47.7 54 61.35 62.23 62.85 59.6 60.8 65.6
27/01/2023 10:57:37 46.2 48.5 56.43 47.7 47.7 54 57.02 61.26 62.85 59.6 60.8 65.6
27/01/2023 10:57:38 45.95 47.21 56.43 47.7 47.7 54 57.58 59.28 62.85 59.6 60.8 65.6
27/01/2023 10:57:39 44.8 46.45 56.43 47.7 47.7 54 57.34 58.17 62.85 59.6 60.8 65.6
27/01/2023 10:57:40 44.64 45.7 56.43 47.7 47.7 54 56.89 57.9 62.85 59.6 60.8 65.6
27/01/2023 10:57:41 44.96 45.28 56.43 47.7 47.7 54 56.4 57.18 62.85 59.6 60.8 65.6
27/01/2023 10:57:42 45.23 45.28 56.43 47.7 47.7 54 56.86 56.9 62.85 59.6 60.8 65.6
27/01/2023 10:57:43 45.93 45.94 56.43 47.7 47.7 54 57.27 57.2 62.85 59.6 60.8 65.6
27/01/2023 10:57:44 45.15 45.95 56.43 47.7 47.7 54 57.02 57.18 62.85 59.6 60.8 65.6
27/01/2023 10:57:45 45.03 45.42 56.43 47.7 47.7 54 56.48 57.07 62.85 59.6 60.8 65.6
27/01/2023 10:57:46 45.5 45.61 56.43 47.7 47.7 54 56.56 56.78 62.85 59.6 60.8 65.6
27/01/2023 10:57:47 45.52 45.74 56.43 47.7 47.7 54 56.96 57 62.85 59.6 60.8 65.6
27/01/2023 10:57:48 47.53 47.16 56.43 47.7 47.7 54 59.87 59.56 62.85 59.6 60.8 65.6
27/01/2023 10:57:49 44.73 47.04 56.43 47.7 47.7 54 58.61 59.62 62.85 59.6 60.8 65.6
27/01/2023 10:57:50 48.67 47.9 56.43 47.7 47.7 54 67.03 66.7 66.7 59.7 60.8 65.6
27/01/2023 10:57:51 52.68 51.66 56.43 47.7 47.7 54 69.92 69.25 69.25 59.8 60.8 65.6
27/01/2023 10:57:52 46.61 51.7 56.43 47.7 47.7 54 61 69.37 69.37 59.9 60.9 65.6
27/01/2023 10:57:53 48.78 49.58 55.37 47.8 47.7 54 66.57 67.34 69.37 59.9 60.9 65.6
27/01/2023 10:57:54 45.69 49.3 51.92 47.8 47.7 54 56.2 66.99 69.37 59.9 60.9 65.6
27/01/2023 10:57:55 45.93 47.39 51.7 47.8 47.7 54 57.74 63.32 69.37 59.9 60.9 65.6
27/01/2023 10:57:56 46.37 46.83 51.7 47.8 47.6 54 57.11 60.67 69.37 59.9 60.4 65.6
27/01/2023 10:57:57 45.09 46.41 51.7 47.8 47.6 54 56.74 58.7 69.37 59.9 60.4 65.6
27/01/2023 10:57:58 45.69 45.77 51.7 47.8 47.6 54 56.85 57.62 69.37 59.9 60.4 65.6
27/01/2023 10:57:59 45.24 46.03 51.7 47.8 47.6 54 56.93 57.39 69.37 59.9 60.4 65.6
27/01/2023 10:58:00 45.72 45.77 51.7 47.8 47.6 54 57 57.28 69.37 59.9 60.4 65.6
27/01/2023 10:58:01 46.26 46.14 51.7 47.8 47.6 54 57.9 57.76 69.37 59.9 60.4 65.6
27/01/2023 10:58:02 45.41 46.22 51.7 47.8 47.6 54 58.32 58.27 69.37 59.9 60.4 65.6
27/01/2023 10:58:03 45.63 46.17 51.7 47.8 47.6 54 60.48 60.06 69.37 59.9 60.4 65.6
27/01/2023 10:58:04 46.88 46.71 51.7 47.8 47.6 54 59.88 60.44 69.37 59.9 60.4 65.6
27/01/2023 10:58:05 45.34 46.49 51.7 47.8 47.6 54 57.12 59.71 69.37 59.9 60.4 65.6
27/01/2023 10:58:06 46.2 46.27 51.7 47.8 47.6 54 57.62 58.31 69.37 59.9 60.4 65.6
27/01/2023 10:58:07 45.33 46 51.7 47.8 47.6 54 56.8 57.78 69.37 59.9 60.4 65.6
27/01/2023 10:58:08 45.3 45.81 51.7 47.8 47.6 54 57.59 57.65 69.37 59.9 60.4 65.6
27/01/2023 10:58:09 44.64 45.51 51.7 47.8 47.6 54 57.61 58.07 69.37 59.9 60.4 65.6
27/01/2023 10:58:10 45.94 45.99 51.7 47.8 47.6 54 56.88 57.46 69.37 59.9 60.4 65.6
27/01/2023 10:58:11 45.47 45.97 51.7 47.8 47.6 54 56.43 57.12 69.37 59.9 60.4 65.6
27/01/2023 10:58:12 44.92 45.55 51.7 47.8 47.6 54 57.25 57.1 69.37 59.9 60.4 65.6
27/01/2023 10:58:13 46.95 46.47 51.7 47.8 47.6 54 58.14 57.82 69.37 59.9 60.4 65.6
27/01/2023 10:58:14 45.38 46.3 51.7 47.8 47.6 54 56.7 57.82 69.37 59.9 60.4 65.6
27/01/2023 10:58:15 46.5 46.39 51.7 47.8 47.6 54 57.67 57.85 69.37 59.9 60.4 65.6
27/01/2023 10:58:16 47.21 47.17 51.7 47.8 47.6 54 58.33 58.05 69.37 59.9 60.4 65.6
27/01/2023 10:58:17 45.25 47.28 51.7 47.7 47.6 54 57.16 58.08 69.37 59.8 60.4 65.6
27/01/2023 10:58:18 46.8 46.68 51.7 47.7 47.6 54 64.86 64.71 69.37 59.8 60.4 65.6
27/01/2023 10:58:19 46.84 47.17 51.7 47.7 47.6 54 63.88 66.13 69.37 59.9 60.3 65.6
27/01/2023 10:58:20 47 47.36 51.7 47.7 47.6 54 58.29 63.48 69.37 59.9 60.3 65.6
27/01/2023 10:58:21 47.43 47.46 51.7 47.7 47.6 54 58.32 60.96 69.37 59.9 60.3 65.6
27/01/2023 10:58:22 46.96 47.59 49.58 47.7 47.6 54 57.47 59.64 67.34 59.9 60.3 65.6
27/01/2023 10:58:23 44.86 47.11 49.3 47.7 47.6 54 56.72 58.43 66.99 59.9 60.3 65.6
27/01/2023 10:58:24 45.56 46.25 47.59 47.7 47.6 54 57.22 57.48 66.13 59.9 60.3 65.6
27/01/2023 10:58:25 44.7 45.68 47.59 47.7 47.6 54 56.41 57.27 66.13 59.9 60.3 65.6
27/01/2023 10:58:26 46.15 45.93 47.59 47.7 47.2 54 56.98 57.08 66.13 59.9 60.3 65.6
27/01/2023 10:58:27 46.39 46.33 47.59 47.7 47.2 54 57.44 57.38 66.13 59.8 60.3 65.6
27/01/2023 10:58:28 46.54 46.85 47.59 47.7 47.2 54 62.28 61.63 66.13 59.9 60.3 65.6
27/01/2023 10:58:29 45.93 46.49 47.59 47.7 47.2 54 57.62 60.1 66.13 59.9 60.3 65.6
27/01/2023 10:58:30 45.37 46.2 47.59 47.8 47.2 54 58.37 58.7 66.13 59.9 60.3 65.6
27/01/2023 10:58:31 45.9 46.13 47.59 47.8 47.2 54 57.62 58.67 66.13 59.9 60.3 65.6
27/01/2023 10:58:32 46.07 46.38 47.59 47.8 47.2 54 57.11 58.03 66.13 59.9 60.3 65.6
27/01/2023 10:58:33 45.7 46.28 47.59 47.8 47.2 54 57.92 57.82 66.13 59.9 60.3 65.6
27/01/2023 10:58:34 46.7 46.76 47.59 47.8 47.2 54 59.11 59.03 66.13 59.9 60.3 65.6
27/01/2023 10:58:35 46.13 46.52 47.59 47.8 47.2 54 56.98 58.67 66.13 59.9 60.3 65.6
27/01/2023 10:58:36 46.4 46.6 47.59 47.8 47.2 54 58.61 58.43 66.13 59.9 60.3 65.6
27/01/2023 10:58:37 46.96 47.09 47.59 47.8 47.2 54 60.8 60.17 66.13 59.9 60.3 65.6
27/01/2023 10:58:38 46.28 46.76 47.59 47.8 47.2 54 58.93 60.16 66.13 59.9 60.3 65.6
27/01/2023 10:58:39 47.27 47.29 47.59 47.8 47.2 54 60.4 60.45 66.13 59.9 60.3 65.6
27/01/2023 10:58:40 46.2 47.26 47.59 47.8 47.2 54 58.9 59.9 66.13 59.9 60.3 65.6
27/01/2023 10:58:41 45.51 46.71 47.59 47.7 47.2 54 57.3 59.24 66.13 59.8 60.3 65.6
27/01/2023 10:58:42 45.56 46.19 47.59 47.7 47.2 54 57.46 58.22 66.13 59.8 60.3 65.6
27/01/2023 10:58:43 47.05 46.82 47.59 47.7 47.2 54 58.42 58.28 66.13 59.7 60.3 65.6
27/01/2023 10:58:44 46.28 47.08 47.59 47.7 47.2 54 57.44 58.25 66.13 59.7 60.3 65.6
27/01/2023 10:58:45 44.98 46.56 47.59 47.6 47.2 54 57.36 57.77 66.13 59.7 60.3 65.6
27/01/2023 10:58:46 45.17 45.66 47.59 47.6 47.2 54 57.03 57.58 66.13 59.7 60.3 65.6
27/01/2023 10:58:47 46.59 46.34 47.59 47.6 47.2 54 58.03 57.82 66.13 59.7 60.3 65.6
27/01/2023 10:58:48 46.07 46.5 47.59 47.6 47.2 54 58.26 58.19 66.13 59.7 60.3 65.6
27/01/2023 10:58:49 46.28 46.34 47.59 47.6 47.2 54 57.39 58.05 63.48 59.7 60.3 65.6
27/01/2023 10:58:50 46.54 46.89 47.59 47.6 47.2 54 57.15 57.72 61.63 59.7 60.3 65.6
27/01/2023 10:58:51 45.43 46.46 47.59 47.6 47.2 54 57.33 57.38 61.63 59.7 60.3 65.6
27/01/2023 10:58:52 45.35 46 47.29 47.6 47.2 54 57.5 57.58 61.63 59.7 60.3 65.6
27/01/2023 10:58:53 45.69 45.77 47.29 47.6 47.2 54 58.3 58.07 61.63 59.7 60.3 65.6
27/01/2023 10:58:54 45.6 45.99 47.29 47.6 47.2 54 57.86 58.44 61.63 59.7 60.3 65.6
27/01/2023 10:58:55 45.34 45.92 47.29 47.6 47.2 54 56.68 57.86 61.63 59.7 60.3 65.6
27/01/2023 10:58:56 45.94 45.9 47.29 47.6 47.2 54 56.83 57.35 61.63 59.7 60.3 65.6
27/01/2023 10:58:57 47.29 47.18 47.29 47.6 47.2 54 58.05 57.65 61.63 59.7 60.3 65.6
27/01/2023 10:58:58 45.31 46.71 47.29 47.6 47.2 54 57.66 57.83 60.45 59.7 60.3 65.6
27/01/2023 10:58:59 45.47 46.45 47.29 47.6 47.2 54 56.75 57.8 60.45 59.7 60.3 65.6
27/01/2023 10:59:00 46.15 46.15 47.29 47.6 47.2 54 57.97 57.91 60.45 59.7 60.3 65.6
27/01/2023 10:59:01 46.53 46.53 47.29 47.6 47.2 54 57.27 57.97 60.45 59.7 60.3 65.6
27/01/2023 10:59:02 45.81 46.47 47.29 47.6 47.2 54 57.49 57.91 60.45 59.7 60.3 65.6
27/01/2023 10:59:03 45.73 46.39 47.29 47.6 47.2 54 57.37 57.69 60.45 59.7 60.3 65.6
27/01/2023 10:59:04 45.58 46.09 47.29 47.6 47.2 54 57.76 57.71 60.45 59.7 60.3 65.6
27/01/2023 10:59:05 45.49 45.91 47.29 47.6 47.2 54 57.64 57.77 60.45 59.7 60.3 65.6
27/01/2023 10:59:06 46.02 46.25 47.29 47.6 47.2 54 57.81 57.96 60.45 59.7 60.3 65.6
27/01/2023 10:59:07 45.81 46.09 47.29 47.6 47.2 54 57.28 57.89 60.45 59.7 60.3 65.6
27/01/2023 10:59:08 45.79 46.21 47.29 47.6 47.2 54 57.89 57.91 60.45 59.7 60.3 65.6
27/01/2023 10:59:09 45.99 46.04 47.26 47.6 47.2 54 56.14 57.97 59.9 59.7 60.2 65.6
27/01/2023 10:59:10 45 46.01 47.18 47.6 47.2 54 56.46 57.07 59.24 59.7 60.2 65.6
27/01/2023 10:59:11 45.21 45.74 47.18 47.6 47.2 54 56.96 57.08 58.44 59.7 60.2 65.6
27/01/2023 10:59:12 45.46 45.66 47.18 47.6 47.2 54 56.64 56.88 58.44 59.7 60.2 65.6
27/01/2023 10:59:13 45.85 46.12 47.18 47.6 47.2 54 56.29 56.62 58.44 59.7 60.2 65.6
27/01/2023 10:59:14 46.69 46.43 47.18 47.6 47.2 54 57.43 57.22 58.44 59.7 60.2 65.6
27/01/2023 10:59:15 44.6 46.64 47.18 47.6 47.2 54 56.97 57.25 58.44 59.7 60.2 65.6
27/01/2023 10:59:16 45.83 45.88 47.18 47.5 47.2 54 57.95 57.74 58.44 59.6 60.2 65.6
27/01/2023 10:59:17 45.51 45.89 47.18 47.4 47.2 54 57.17 57.91 58.44 59.6 60.2 65.6
27/01/2023 10:59:18 45.23 45.63 47.18 47.4 47.2 54 57.27 57.51 58.44 59.6 60.2 65.6
27/01/2023 10:59:19 45.53 45.77 47.18 47 47.2 54 57.34 57.48 58.44 58.7 60.2 65.6
27/01/2023 10:59:20 45.98 46.16 47.18 47 47.2 54 56.84 57.35 58.44 58.7 60.2 65.6
27/01/2023 10:59:21 46.09 46.13 47.18 46.5 47.2 54 57.03 57.16 58.44 58.5 60.2 65.6
27/01/2023 10:59:22 46.16 46.21 47.18 46.4 47.2 54 57.27 57.32 58.44 58.2 60.2 65.6
27/01/2023 10:59:23 46.2 46.55 47.18 46.4 47.2 54 58.19 57.97 58.44 58.2 60.2 65.6
27/01/2023 10:59:24 45.17 46.17 47.18 46.4 47.2 54 57.49 57.91 57.97 58.2 60.2 65.6
27/01/2023 10:59:25 45.15 45.76 47.18 46.4 47.2 54 57.65 57.9 57.97 58.2 60.2 65.6
27/01/2023 10:59:26 45.3 45.44 47.18 46.4 47.2 54 56.78 57.63 57.97 58.2 60.2 65.6
27/01/2023 10:59:27 45.44 45.66 46.71 46.4 47.2 54 57.4 57.37 57.97 58.2 60.1 65.6
27/01/2023 10:59:28 46.22 46.17 46.64 46.4 47.2 54 57.22 57.42 57.97 58.2 60.1 65.6
27/01/2023 10:59:29 45.64 46.13 46.64 46.4 47.2 54 56.45 57.38 57.97 58.2 60.1 65.6
27/01/2023 10:59:30 45.57 46.16 46.64 46.4 47.2 54 56.85 56.99 57.97 58.2 60.1 65.6
27/01/2023 10:59:31 45.27 45.74 46.64 46.4 47.2 54 56.88 57.04 57.97 58.2 60.1 65.6
27/01/2023 10:59:32 45.41 45.72 46.64 46.4 47.2 54 56.8 57 57.97 58.2 60.1 65.6
27/01/2023 10:59:33 46.64 46.58 46.64 46.4 47.2 54 57.59 57.47 57.97 58.2 60.1 65.6
27/01/2023 10:59:34 44.86 46.3 46.64 46.4 47.2 54 56.99 57.63 57.97 58.2 60.1 65.6
27/01/2023 10:59:35 44.92 45.58 46.64 46.4 47.2 54 57.09 57.2 57.97 58.2 60.1 65.6
27/01/2023 10:59:36 45.26 45.4 46.64 46.4 47.2 54 57.16 57.28 57.97 58.2 60.1 65.6
27/01/2023 10:59:37 45.68 45.67 46.64 46.4 47.2 54 57.37 57.35 57.97 58.2 60.1 65.6
27/01/2023 10:59:38 43.82 45.67 46.64 46.4 47.2 54 57.15 57.46 57.97 58.2 60.1 65.6
27/01/2023 10:59:39 45.35 45.35 46.64 46.3 47.2 54 58.02 57.92 57.97 58.2 60.1 65.6
27/01/2023 10:59:40 44.91 45.24 46.64 46.3 47.2 54 57.48 57.84 57.97 58.2 60.1 65.6
27/01/2023 10:59:41 46.34 45.94 46.64 46.4 47.2 54 57.85 57.84 57.97 58.2 60.1 65.6
27/01/2023 10:59:42 45.11 45.84 46.64 46.4 47.2 54 57.69 57.9 57.97 58.2 60.1 65.6
27/01/2023 10:59:43 45.8 45.84 46.64 46.3 47.2 54 57.34 58.01 58.01 58.2 60.1 65.6
27/01/2023 10:59:44 45.72 46.17 46.64 46.4 47.2 54 57.14 57.73 58.01 58.2 60.1 65.6
27/01/2023 10:59:45 45.85 45.89 46.58 46.4 47.2 54 56.66 57.28 58.01 58.2 60.1 65.6
27/01/2023 10:59:46 45.49 45.94 46.58 46.4 47.2 54 56.55 56.94 58.01 58.2 60.1 65.6
27/01/2023 10:59:47 45.7 45.89 46.58 46.4 47.2 54 56.92 57.05 58.01 58.2 60.1 65.6
27/01/2023 10:59:48 48.55 48.05 48.05 46.4 47.2 54 57.56 57.38 58.01 58.2 60.1 65.6
27/01/2023 10:59:49 45.38 47.61 48.05 46.4 47.2 54 57.31 57.48 58.01 58.2 60.1 65.6
27/01/2023 10:59:50 44.71 46.6 48.05 46.4 47.2 54 57.02 57.54 58.01 58.2 60.1 65.6
27/01/2023 10:59:51 46.13 46.15 48.05 46.4 47.2 54 56.83 57.18 58.01 58.2 60.1 65.6
27/01/2023 10:59:52 45 46.12 48.05 46.4 47.2 54 57.11 57.17 58.01 58.2 60.1 65.6
27/01/2023 10:59:53 45.82 45.64 48.05 46.4 47.2 54 57.08 57.22 58.01 58.2 60.1 65.6
27/01/2023 10:59:54 44.11 45.61 48.05 46.4 47.2 54 57.29 57.42 58.01 58.2 60.1 65.6
27/01/2023 10:59:55 45.77 45.69 48.05 46.4 47.2 54 58.39 58.16 58.16 58.3 60.1 65.6
27/01/2023 10:59:56 45.91 45.96 48.05 46.3 47.2 54 58.16 58.26 58.26 58.2 60.1 65.6
27/01/2023 10:59:57 46.03 46.23 48.05 46.3 47.2 54 57.88 58.12 58.26 58.2 60.1 65.6
27/01/2023 10:59:58 45.52 45.96 48.05 46.3 47.2 54 57.77 58.04 58.26 58.2 60.1 65.6
27/01/2023 10:59:59 45.35 45.69 48.05 46.3 47.2 54 58.02 58.31 58.31 58.2 60.1 65.6
27/01/2023 11:00:00 45.19 45.92 48.05 46.3 47.2 54 57.98 58.2 58.31 58.2 60.1 65.6
27/01/2023 11:00:01 46.32 46.14 48.05 46.4 47.2 54 57.79 58.13 58.31 58.2 60.1 65.6
27/01/2023 11:00:02 46.12 46.24 48.05 46.4 47.2 54 57.22 57.87 58.31 58.2 60.1 65.6
27/01/2023 11:00:03 45.06 46.08 48.05 46.4 47.2 54 57.58 57.66 58.31 58.2 60.2 65.6
27/01/2023 11:00:04 45.85 45.9 48.05 46.4 47.2 54 57.81 57.98 58.31 58.2 60.2 65.6
27/01/2023 11:00:05 45.05 45.85 48.05 46.4 47.2 54 56.62 57.82 58.31 58.2 60.2 65.6
27/01/2023 11:00:06 46.24 46.12 48.05 46.4 47.2 54 57.54 57.41 58.31 58.2 60.1 65.6
27/01/2023 11:00:07 45.42 46.04 48.05 46.4 47.2 54 57.35 57.59 58.31 58.2 60.1 65.6
27/01/2023 11:00:08 45.41 45.91 48.05 46.3 47.2 54 58 57.97 58.31 58.2 60.1 65.6
27/01/2023 11:00:09 45.96 46.12 48.05 46.4 47.2 54 57.2 57.71 58.31 58.2 60.1 65.6
27/01/2023 11:00:10 43.59 45.66 48.05 46.3 47.2 54 56.49 57.34 58.31 58.2 60.1 65.6
27/01/2023 11:00:11 45.81 45.59 48.05 46.3 47.2 54 57.19 57.23 58.31 58.2 60.1 65.6
27/01/2023 11:00:12 46.03 45.9 48.05 46.4 47.2 54 57.03 57.16 58.31 58.2 60.1 65.6
27/01/2023 11:00:13 45.84 46.45 48.05 46.4 47.2 54 57.5 57.5 58.31 58.2 60.1 65.6
27/01/2023 11:00:14 46.12 46.3 48.05 46.4 47.2 54 57.32 57.6 58.31 58.2 60.1 65.6
27/01/2023 11:00:15 45.96 46.41 48.05 46.4 47.2 54 57.5 57.56 58.31 58.2 60.1 65.6
27/01/2023 11:00:16 45.77 46.49 48.05 46.4 47.2 54 57.71 57.74 58.31 58.2 60.1 65.6
27/01/2023 11:00:17 44.99 45.73 48.05 46.4 47.2 54 57.36 57.63 58.31 58.2 60.1 65.6
27/01/2023 11:00:18 46.28 46.08 47.61 46.4 47.2 54 57.77 57.86 58.31 58.2 60.1 65.6
27/01/2023 11:00:19 45.45 46.04 46.6 46.4 47.2 54 56.81 57.87 58.31 58.2 60.1 65.6
27/01/2023 11:00:20 44.85 45.73 46.49 46.4 47.2 54 56.69 57.14 58.31 58.2 60.1 65.6
27/01/2023 11:00:21 44.93 45.38 46.49 46.4 47.2 54 56.7 57.01 58.31 58.2 60.1 65.6
27/01/2023 11:00:22 45.56 45.51 46.49 46.4 47.2 54 57.1 57.07 58.31 58.2 60.1 65.6
27/01/2023 11:00:23 44.98 45.55 46.49 46.4 47.2 54 56.47 57.05 58.31 58.2 60.1 65.6
27/01/2023 11:00:24 46.73 46.26 46.49 46.4 47.2 54 57.44 57.25 58.31 58.2 60.1 65.6
27/01/2023 11:00:25 44.12 46.2 46.49 46.4 47.2 54 57.28 57.33 58.31 58.2 60.1 65.6
27/01/2023 11:00:26 45.39 45.39 46.49 46.4 47.2 54 56.78 57.28 58.31 58.2 60.1 65.6
27/01/2023 11:00:27 42.81 45.29 46.49 46.4 47.2 54 56.55 57.06 58.31 58.2 60.1 65.6
27/01/2023 11:00:28 45.7 45.46 46.49 46.4 47.2 54 56 56.69 58.31 58.2 60.1 65.6
27/01/2023 11:00:29 46.12 46.02 46.49 46.4 47.2 54 57.03 57.02 58.2 58.2 60.1 65.6
27/01/2023 11:00:30 45.66 46.08 46.49 46.4 47.2 54 56.59 56.97 58.13 58.2 60.1 65.6
27/01/2023 11:00:31 45.88 46.07 46.49 46.4 47.1 54 57.07 57 57.98 58.2 60 65.6
27/01/2023 11:00:32 45.83 46.1 46.49 46.4 47.1 54 56.35 56.96 57.98 58.2 60 65.6
27/01/2023 11:00:33 46.25 46.32 46.49 46.4 47.1 54 58.13 57.6 57.98 58.2 60 65.6
27/01/2023 11:00:34 46.12 46.28 46.49 46.4 47.1 54 56.9 57.79 57.97 58.2 60 65.6
27/01/2023 11:00:35 46.04 46.45 46.49 46.4 47.1 54 57.77 57.65 57.97 58.2 59.9 65.6
27/01/2023 11:00:36 45.52 46 46.49 46.4 47.1 54 57.45 57.6 57.97 58.2 59.9 65.6
27/01/2023 11:00:37 45.74 46.05 46.49 46.4 47.1 54 56.55 57.79 57.97 58.2 59.9 65.6
27/01/2023 11:00:38 44.49 45.68 46.49 46.4 47.1 54 56.67 57.04 57.87 58.2 59.9 65.6
27/01/2023 11:00:39 46.2 45.96 46.49 46.4 47.1 54 57.39 57.16 57.87 58.2 59.9 65.6
27/01/2023 11:00:40 44.73 45.86 46.49 46.4 47.1 54 57.06 57.43 57.87 58.2 59.9 65.6
27/01/2023 11:00:41 45.61 45.99 46.49 46.4 47.1 54 56.85 57.1 57.87 58.2 59.9 65.6
27/01/2023 11:00:42 45.3 45.63 46.49 46.4 47.1 54 56.68 57 57.87 58.2 59.9 65.6
27/01/2023 11:00:43 45.07 45.5 46.49 46.4 47.1 54 56.63 56.92 57.87 58.2 59.9 65.6
27/01/2023 11:00:44 44.78 45.57 46.49 46.4 47.1 54 56.65 56.89 57.87 58.2 59.9 65.6
27/01/2023 11:00:45 45.48 45.41 46.49 46.4 47.1 54 56.52 56.95 57.87 58.2 59.9 65.6
27/01/2023 11:00:46 44.63 45.43 46.45 46.4 47.1 54 56.86 56.91 57.87 58.2 59.9 65.6
27/01/2023 11:00:47 44.27 45.19 46.45 46.4 47.1 54 56.82 56.86 57.87 58.2 59.8 65.6
27/01/2023 11:00:48 45.98 45.53 46.45 46.4 47.1 54 57.5 57.34 57.87 58.2 59.8 65.6
27/01/2023 11:00:49 47.41 46.91 46.91 46.4 47.1 54 57.72 57.75 57.79 58.2 59.8 65.6
27/01/2023 11:00:50 45.87 46.94 46.94 46.4 47.1 54 57.48 57.8 57.8 58.2 59.8 65.6
27/01/2023 11:00:51 44.42 46.34 46.94 46.4 47.1 54 56.85 57.65 57.8 58.2 59.8 65.6
27/01/2023 11:00:52 45.66 45.69 46.94 46.4 47.1 54 57.28 57.28 57.8 58.2 59.8 65.6
27/01/2023 11:00:53 45.92 46 46.94 46.4 47.1 54 56.87 57.48 57.8 58.2 59.8 65.6
27/01/2023 11:00:54 45.96 46.04 46.94 46.4 47.1 54 57.17 57.3 57.8 58.2 59.8 65.6
27/01/2023 11:00:55 45.91 46.13 46.94 46.4 47.1 54 56.91 57.12 57.8 58.2 59.8 65.6
27/01/2023 11:00:56 45.88 46.09 46.94 46.4 46.8 54 56.36 56.99 57.8 58.2 59.3 65.6
27/01/2023 11:00:57 45.95 46.1 46.94 46.4 46.8 54 57.4 57.2 57.8 58.2 59.3 65.6
27/01/2023 11:00:58 45.52 46.1 46.94 46.4 46.8 54 57.53 57.64 57.8 58.2 59.3 65.6
27/01/2023 11:00:59 45.2 46.2 46.94 46.4 46.8 54 57.28 57.58 57.8 58.2 59.3 65.6
27/01/2023 11:01:00 45.31 45.82 46.94 46.4 46.8 54 57.16 57.65 57.8 58.2 59.2 65.6
27/01/2023 11:01:01 45.1 45.39 46.94 46.4 46.8 54 57.08 57.2 57.8 58.2 59.2 65.6
27/01/2023 11:01:02 45.28 45.45 46.94 46.4 46.8 54 57.57 57.52 57.8 58.2 59.2 65.6
27/01/2023 11:01:03 45.27 45.68 46.94 46.4 46.8 54 57.79 58.22 58.22 58.3 59.2 65.6
27/01/2023 11:01:04 45.78 45.76 46.94 46.4 46.8 54 57.08 57.71 58.22 58.3 59.2 65.6
27/01/2023 11:01:05 44.79 45.79 46.94 46.4 46.8 54 57.13 57.2 58.22 58.3 59.2 65.6
27/01/2023 11:01:06 45.88 45.74 46.94 46.4 46.8 54 57.47 57.51 58.22 58.3 59.1 65.6
27/01/2023 11:01:07 44.73 45.69 46.94 46.4 46.7 54 56.66 57.54 58.22 58.3 59.1 65.6
27/01/2023 11:01:08 44.53 45.47 46.94 46.4 46.7 54 56.77 56.9 58.22 58.2 59.1 65.6
27/01/2023 11:01:09 46.08 45.72 46.94 46.4 46.7 54 57.1 57.16 58.22 58.2 59.1 65.6
27/01/2023 11:01:10 45.77 45.91 46.94 46.4 46.7 54 56.89 57.08 58.22 58.2 59 65.6
27/01/2023 11:01:11 46.43 46.34 46.94 46.4 46.7 54 57.35 57.24 58.22 58.2 59 65.6
27/01/2023 11:01:12 45.28 46.03 46.94 46.4 46.7 54 57.5 57.66 58.22 58.3 59 65.6
27/01/2023 11:01:13 46.23 46.32 46.94 46.4 46.7 54 57.6 57.59 58.22 58.3 59 65.6
27/01/2023 11:01:14 45.98 46.16 46.94 46.4 46.7 54 58.61 58.42 58.42 58.3 59 65.6
27/01/2023 11:01:15 46.33 46.42 46.94 46.4 46.7 54 57.38 58.47 58.47 58.3 59 65.6
27/01/2023 11:01:16 44.61 46.23 46.94 46.4 46.7 54 57.19 57.75 58.47 58.3 59 65.6
27/01/2023 11:01:17 45.9 45.93 46.94 46.4 46.7 54 57.93 57.83 58.47 58.3 59 65.6
27/01/2023 11:01:18 45.33 46.02 46.94 46.4 46.7 54 56.7 57.74 58.47 58.3 59 65.6
27/01/2023 11:01:19 45.9 46.06 46.94 46.4 46.7 54 57.82 57.66 58.47 58.3 59 65.6
27/01/2023 11:01:20 45.17 45.69 46.42 46.4 46.7 54 57.36 57.63 58.47 58.3 59 65.6
27/01/2023 11:01:21 44.84 45.83 46.42 46.4 46.7 54 57.52 57.77 58.47 58.3 59 65.6
27/01/2023 11:01:22 46.01 45.8 46.42 46.4 46.7 54 57.66 57.84 58.47 58.3 59 65.6
27/01/2023 11:01:23 45.46 45.99 46.42 46.4 46.7 54 57.37 57.64 58.47 58.3 59 65.6
27/01/2023 11:01:24 45.5 45.94 46.42 46.4 46.7 54 57.31 57.51 58.47 58.3 59 65.6
27/01/2023 11:01:25 45.92 46.05 46.42 46.4 46.7 54 57.09 57.57 58.47 58.3 59 65.6
27/01/2023 11:01:26 45.46 46.04 46.42 46.3 46.7 54 57.58 57.55 58.47 58.3 59 65.6
27/01/2023 11:01:27 44.95 46.02 46.42 46.1 46.7 54 56.87 57.65 58.47 58 59 65.6
27/01/2023 11:01:28 45.26 45.38 46.42 46.1 46.7 54 56.87 57.27 58.47 58 59 65.6
27/01/2023 11:01:29 46.48 46.33 46.42 46.1 46.7 54 58 57.62 58.47 58 59 65.6
27/01/2023 11:01:30 44.5 46.1 46.42 46.1 46.7 54 58.1 58.03 58.47 58 59 65.6
27/01/2023 11:01:31 46.29 46.04 46.42 46.1 46.7 54 57.8 58.24 58.47 58 59 65.6
27/01/2023 11:01:32 45.23 46.09 46.42 46.1 46.7 54 57.26 57.87 58.47 58 59 65.6
27/01/2023 11:01:33 44.67 45.9 46.42 46.1 46.7 54 57.54 57.88 58.47 58 59 65.6
27/01/2023 11:01:34 45.64 45.68 46.42 46.1 46.7 54 56.58 57.59 58.47 58 59 65.6
27/01/2023 11:01:35 44.88 45.4 46.42 46.1 46.7 54 56.68 56.96 58.47 58 59 65.6
27/01/2023 11:01:36 46.57 46.2 46.42 46.1 46.7 54 57.33 57.22 58.47 58 59 65.6
27/01/2023 11:01:37 44.02 46.1 46.42 46.1 46.7 54 56.48 57.14 58.47 58 59 65.6
27/01/2023 11:01:38 45.92 45.68 46.42 46.1 46.7 54 57.21 57.17 58.47 58 59 65.6
27/01/2023 11:01:39 45.27 46.05 46.42 46.1 46.7 54 56.86 57.2 58.47 58 59 65.6
27/01/2023 11:01:40 46.51 46.14 46.42 46.1 46.7 54 56.8 57.02 58.47 58 59 65.6
27/01/2023 11:01:41 47.09 47.05 47.05 46.1 46.7 54 56.6 56.91 58.47 58 59 65.6
27/01/2023 11:01:42 46.35 46.89 47.05 46.1 46.7 54 57.23 57.3 58.47 58 59 65.6
27/01/2023 11:01:43 44.91 46.61 47.05 46.1 46.7 54 57.43 57.37 58.47 58 59 65.6
27/01/2023 11:01:44 45.26 45.75 47.05 46.1 46.7 54 56.78 57.31 58.47 58 59 65.6
27/01/2023 11:01:45 45.12 45.7 47.05 46.1 46.7 54 57.01 57.19 58.24 58 59 65.6
27/01/2023 11:01:46 46.17 46.05 47.05 46.1 46.7 54 57.71 57.57 58.24 58 59 65.6
27/01/2023 11:01:47 44.01 45.86 47.05 46.1 46.7 54 56.96 57.55 58.24 58 59 65.6
27/01/2023 11:01:48 46.4 46.14 47.05 46.1 46.7 54 56.98 57.43 58.24 58 59 65.6
27/01/2023 11:01:49 45.77 46.06 47.05 46.1 46.7 54 57.81 57.63 58.24 58 59 65.6
27/01/2023 11:01:50 45.26 45.86 47.05 46.1 46.7 54 57.7 57.77 58.24 58 59 65.6
27/01/2023 11:01:51 45.94 45.9 47.05 46.1 46.7 54 59.31 59 59 58 59 65.6
27/01/2023 11:01:52 46.02 46.31 47.05 46.1 46.7 54 60.68 60.24 60.24 58.1 59 65.6
27/01/2023 11:01:53 46.42 46.38 47.05 46.1 46.7 54 60.8 61.01 61.01 58.1 59 65.6
27/01/2023 11:01:54 46.95 46.8 47.05 46.1 46.7 54 60.36 60.58 61.01 58.1 59 65.6
27/01/2023 11:01:55 45.99 46.75 47.05 46.1 46.7 54 61.79 61.42 61.42 58.1 59 65.6
27/01/2023 11:01:56 47.62 47.4 47.4 46.1 46.7 54 62.7 62.54 62.54 58.1 59 65.6
27/01/2023 11:01:57 46.15 47.33 47.4 46.1 46.7 54 61.27 62.15 62.54 58.2 59 65.6
27/01/2023 11:01:58 45.15 46.68 47.4 46.1 46.7 54 59.53 61.63 62.54 58.2 59 65.6
27/01/2023 11:01:59 46.26 46.26 47.4 46.1 46.7 54 59.85 60.6 62.54 58.2 59 65.6
27/01/2023 11:02:00 45.84 46.1 47.4 46.1 46.6 54 58.36 60.02 62.54 58.2 59 65.6
27/01/2023 11:02:01 45.01 46.01 47.4 46.1 46.6 54 58.33 59.16 62.54 58.2 59 65.6
27/01/2023 11:02:02 45.94 46.17 47.4 46.1 46.6 54 57.47 58.59 62.54 58.2 58.8 65.6
27/01/2023 11:02:03 44.95 45.97 47.4 46.1 46.6 54 57.56 57.95 62.54 58.2 58.8 65.6
27/01/2023 11:02:04 45.97 45.77 47.4 46.1 46.6 54 57.03 57.86 62.54 58.2 58.8 65.6
27/01/2023 11:02:05 44.9 45.78 47.4 46.1 46.6 54 56.66 57.3 62.54 58.2 58.8 65.6
27/01/2023 11:02:06 44.65 45.35 47.4 46.1 46.6 54 56.58 56.9 62.54 58.2 58.8 65.6
27/01/2023 11:02:07 44.83 45.51 47.4 46.1 46.6 54 57.85 57.72 62.54 58.2 58.8 65.6
27/01/2023 11:02:08 45.9 45.56 47.4 46.1 46.6 54 57.52 57.62 62.54 58.2 58.8 65.6
27/01/2023 11:02:09 46.16 46.22 47.4 46.1 46.6 54 58.09 58.09 62.54 58.2 58.8 65.6
27/01/2023 11:02:10 45.62 46.29 47.4 46.1 46.6 54 56.82 57.8 62.54 58.2 58.8 65.6
27/01/2023 11:02:11 45.42 45.95 47.4 46.1 46.6 54 57.09 57.37 62.54 58.2 58.8 65.6
27/01/2023 11:02:12 45.54 46.01 47.4 46.1 46.6 54 57.7 57.59 62.54 58.2 58.8 65.6
27/01/2023 11:02:13 45 45.72 47.4 46.1 46.6 54 56.49 57.5 62.54 58.2 58.8 65.6
27/01/2023 11:02:14 45.29 45.41 47.4 46.1 46.6 54 57.66 57.44 62.54 58.2 58.8 65.6
27/01/2023 11:02:15 45.69 46.15 47.4 46.1 46.6 54 57.17 57.48 62.54 58.2 58.8 65.6
27/01/2023 11:02:16 46.65 46.36 47.4 46.1 46.6 54 57.25 57.46 62.54 58.2 58.8 65.6
27/01/2023 11:02:17 45.97 46.45 47.4 46.1 46.6 54 57.4 57.48 62.54 58.2 58.8 65.6
27/01/2023 11:02:18 45.11 46.14 47.4 46.1 46.6 54 57.57 57.69 62.54 58.2 58.8 65.6
27/01/2023 11:02:19 45.8 45.8 47.4 46.1 46.6 54 57.59 57.85 62.54 58.2 58.8 65.6
27/01/2023 11:02:20 47.02 47 47.4 46 46.6 54 57.58 57.84 62.54 58.2 58.8 65.6
27/01/2023 11:02:21 51.88 51.11 51.11 46.1 46.6 54 64.19 63.18 63.18 58.2 58.8 65.6
27/01/2023 11:02:22 49.69 50.54 51.11 46.1 46.6 54 70.28 70.02 70.02 58.5 58.9 65.6
27/01/2023 11:02:23 46.44 49.56 51.11 45.9 46.6 54 60.97 68.42 70.02 58.5 58.9 65.6
27/01/2023 11:02:24 46.38 47.89 51.11 45.9 46.6 54 60.58 65.26 70.02 58.5 58.9 65.6
27/01/2023 11:02:25 45.54 47.08 51.11 45.9 46.6 54 59.91 63 70.02 58.5 58.9 65.6
27/01/2023 11:02:26 46.01 46.61 51.11 45.9 46.6 54 60.75 61.38 70.02 58.5 58.9 65.6
27/01/2023 11:02:27 46.1 46.32 51.11 45.9 46.6 54 62.27 62.02 70.02 58.5 58.9 65.6
27/01/2023 11:02:28 46.04 46.64 51.11 45.9 46.6 54 62.2 62.41 70.02 58.6 58.9 65.6
27/01/2023 11:02:29 46.74 46.63 51.11 45.9 46.6 54 62.3 63.06 70.02 58.6 58.9 65.6
27/01/2023 11:02:30 46.28 46.69 51.11 45.9 46.6 54 60.19 62.17 70.02 58.6 58.9 65.6
27/01/2023 11:02:31 45.55 46.54 51.11 46 46.6 54 58.03 60.97 70.02 58.6 58.9 65.6
27/01/2023 11:02:32 45.32 45.97 51.11 45.9 46.6 54 57.64 59.44 70.02 58.6 58.9 65.6
27/01/2023 11:02:33 46.01 46.12 51.11 45.9 46.6 54 57.71 58.4 70.02 58.6 58.9 65.6
27/01/2023 11:02:34 46.32 46.3 51.11 45.9 46.6 54 57.55 58.02 70.02 58.6 58.9 65.6
27/01/2023 11:02:35 45.37 46.65 51.11 45.9 46.6 54 57.61 58.11 70.02 58.5 58.9 65.6
27/01/2023 11:02:36 46.13 46.07 51.11 45.9 46.6 54 58.55 58.45 70.02 58.5 58.9 65.6
27/01/2023 11:02:37 45.96 46.28 51.11 45.9 46.6 54 58.15 58.61 70.02 58.5 58.9 65.6
27/01/2023 11:02:38 44.76 46.1 51.11 45.9 46.6 54 57.49 58.19 70.02 58.5 58.9 65.6
27/01/2023 11:02:39 44.85 45.74 51.11 45.9 46.6 54 56.95 58.03 70.02 58.5 58.9 65.6
27/01/2023 11:02:40 45.76 45.62 51.11 45.9 46.6 54 58.23 58.05 70.02 58.5 58.9 65.6
27/01/2023 11:02:41 46.7 46.25 51.11 45.9 46.6 54 58.4 58.37 70.02 58.5 58.9 65.6
27/01/2023 11:02:42 45.21 46.31 51.11 45.9 46.6 54 57.3 58.08 70.02 58.5 58.9 65.6
27/01/2023 11:02:43 44.87 45.62 51.11 45.9 46.6 54 57.6 57.81 70.02 58.5 58.9 65.6
27/01/2023 11:02:44 46.02 45.87 51.11 45.9 46.6 54 57.51 57.82 70.02 58.5 58.9 65.6
27/01/2023 11:02:45 47.27 46.91 51.11 45.9 46.6 54 58.5 58.16 70.02 58.6 58.9 65.6
27/01/2023 11:02:46 45.26 46.74 51.11 45.9 46.6 54 58.72 58.64 70.02 58.6 59 65.6
27/01/2023 11:02:47 47.23 46.8 51.11 45.9 46.6 54 58.16 59 70.02 58.6 59 65.6
27/01/2023 11:02:48 45.24 46.74 51.11 45.9 46.6 54 58.34 58.44 70.02 58.6 59 65.6
27/01/2023 11:02:49 45.61 45.99 51.11 45.9 46.6 54 57.64 58.41 70.02 58.6 59 65.6
27/01/2023 11:02:50 46.23 46.31 51.11 45.9 46.6 54 57.56 57.92 70.02 58.5 59 65.6
27/01/2023 11:02:51 45.24 46.14 50.54 45.8 46.6 54 56.94 57.73 70.02 58.3 59 65.6
27/01/2023 11:02:52 47.05 46.6 49.56 45.8 46.6 54 57.76 57.58 68.42 58.3 59 65.6
27/01/2023 11:02:53 45.79 46.64 47.89 45.8 46.6 54 57.49 57.79 65.26 58.2 59 65.6
27/01/2023 11:02:54 45.64 46.06 47.08 45.8 46.6 54 57.83 57.82 63.06 58.2 59 65.6
27/01/2023 11:02:55 45.38 46 46.91 45.8 46.6 54 57.98 58.02 63.06 58.2 59 65.6
27/01/2023 11:02:56 44.45 45.61 46.91 45.8 46.6 54 56.63 57.93 63.06 58.2 59 65.6
27/01/2023 11:02:57 44.52 45.24 46.91 45.8 46.6 54 56.76 57.4 63.06 58.2 59 65.6
27/01/2023 11:02:58 45.25 45.39 46.91 45.8 46.6 54 56.76 57.14 63.06 58.2 59 65.6
27/01/2023 11:02:59 45.56 45.85 46.91 45.8 46.6 54 56.41 56.76 62.17 58.2 59 65.6
27/01/2023 11:03:00 45.76 45.88 46.91 45.8 46.6 54 56.55 56.78 60.97 58.2 59 65.6
27/01/2023 11:03:01 46.18 46.17 46.91 45.8 46.6 54 57.96 57.67 59.44 58.2 59 65.6
27/01/2023 11:03:02 45.9 46.28 46.91 45.8 46.6 54 57.25 57.71 59 58.2 59 65.6
27/01/2023 11:03:03 45.82 46.2 46.91 45.8 46.6 54 56.97 57.47 59 58.1 59 65.6
27/01/2023 11:03:04 45.67 46.12 46.91 45.8 46.6 54 56.74 57.27 59 58.1 59 65.6
27/01/2023 11:03:05 45.64 45.77 46.91 45.8 46.6 54 57.71 57.63 59 58.1 59 65.6
27/01/2023 11:03:06 45.99 46.02 46.91 45.8 46.6 54 58.38 58.28 59 58.1 59 65.6
27/01/2023 11:03:07 46.55 46.59 46.91 45.8 46.6 54 58.19 58.41 59 58.1 59 65.6
27/01/2023 11:03:08 45.09 46.25 46.91 45.8 46.6 54 58.25 58.37 59 58.1 59 65.6
27/01/2023 11:03:09 44.83 45.73 46.91 45.8 46.6 54 58.41 58.61 59 58.1 59 65.6
27/01/2023 11:03:10 45.43 45.57 46.91 45.8 46.6 54 57.99 58.39 59 58.2 59 65.6
27/01/2023 11:03:11 44.13 45.71 46.91 45.8 46.6 54 58.58 58.58 59 58.2 59 65.6
27/01/2023 11:03:12 46.25 45.77 46.91 45.8 46.6 54 59.6 59.23 59.23 58.2 59 65.6
27/01/2023 11:03:13 46.46 46.23 46.91 45.8 46.6 54 57.96 59.21 59.23 58.2 59 65.6
27/01/2023 11:03:14 46.43 46.51 46.91 45.8 46.6 54 58.05 58.46 59.23 58.2 59 65.6
27/01/2023 11:03:15 45.2 46.47 46.8 45.8 46.6 54 58.42 58.47 59.23 58.2 59 65.6
27/01/2023 11:03:16 45.9 46.43 46.8 45.8 46.6 54 57.94 58.53 59.23 58.2 59 65.6
27/01/2023 11:03:17 45.79 46.06 46.74 45.8 46.6 54 58.04 58.19 59.23 58.2 59 65.6
27/01/2023 11:03:18 46.04 46.15 46.64 45.8 46.6 54 58.08 58.24 59.23 58.1 59 65.6
27/01/2023 11:03:19 46.05 46.29 46.64 45.8 46.6 54 58.37 58.52 59.23 58.1 59 65.6
27/01/2023 11:03:20 45.85 46.53 46.64 45.8 46.6 54 57.79 58.34 59.23 58.1 59 65.6
27/01/2023 11:03:21 46.54 46.6 46.64 45.8 46.6 54 58.93 58.69 59.23 58.1 59 65.6
27/01/2023 11:03:22 45.61 46.14 46.64 45.8 46.6 54 59.27 59.16 59.23 58.1 59 65.6
27/01/2023 11:03:23 45.5 46.13 46.6 45.8 46.6 54 59.59 59.49 59.49 58.1 59 65.6
27/01/2023 11:03:24 45.96 46.23 46.6 45.8 46.6 54 58.68 59.47 59.49 58.1 59 65.6
27/01/2023 11:03:25 46.03 46.19 46.6 45.8 46.6 54 59.78 59.57 59.57 58.1 59 65.6
27/01/2023 11:03:26 46.09 46.24 46.6 45.8 46.6 54 59.47 59.79 59.79 58.1 59 65.6
27/01/2023 11:03:27 45.16 46.13 46.6 45.8 46.6 54 59.81 59.94 59.94 58.1 59 65.6
27/01/2023 11:03:28 45.07 45.67 46.6 45.8 46.6 54 60.4 60.22 60.22 58.1 59 65.6
27/01/2023 11:03:29 46.38 46.33 46.6 45.8 46.6 54 60.16 60.2 60.22 58.1 59 65.6
27/01/2023 11:03:30 46.42 46.37 46.6 45.8 46.6 54 61.05 60.93 60.93 58.1 59 65.6
27/01/2023 11:03:31 46.05 46.49 46.6 45.8 46.6 54 59.68 60.9 60.93 58.2 58.7 65.6
27/01/2023 11:03:32 46.33 46.44 46.6 45.8 46.6 54 58 59.89 60.93 58.2 58.7 65.6
27/01/2023 11:03:33 45.06 46.22 46.6 45.8 46.5 54 58.2 58.76 60.93 58.2 58.7 65.6
27/01/2023 11:03:34 46.06 46.15 46.6 45.8 46.5 54 57.99 58.55 60.93 58.1 58.7 65.6
27/01/2023 11:03:35 44.89 45.95 46.6 45.8 46.5 54 57.47 58.32 60.93 58.2 58.7 65.6
27/01/2023 11:03:36 45.28 45.81 46.6 45.8 46.5 54 57.65 57.88 60.93 58.1 58.7 65.6
27/01/2023 11:03:37 45.86 45.76 46.6 45.8 46.5 54 58.48 58.33 60.93 58.1 58.7 65.6
27/01/2023 11:03:38 45.45 46.01 46.6 45.8 46.5 54 57.63 58.29 60.93 58.1 58.7 65.6
27/01/2023 11:03:39 45.66 45.75 46.6 45.8 46.5 54 57.32 57.97 60.93 58.1 58.7 65.6
27/01/2023 11:03:40 45.41 45.7 46.6 45.8 46.5 54 56.96 57.58 60.93 58.1 58.7 65.6
27/01/2023 11:03:41 46.38 46.49 46.6 45.8 46.5 54 57.6 57.68 60.93 58.1 58.7 65.6
27/01/2023 11:03:42 46.01 46.46 46.6 45.8 46.5 54 57.64 57.82 60.93 58.1 58.7 65.6
27/01/2023 11:03:43 45.37 45.86 46.6 45.8 46.5 54 56.66 57.53 60.93 58.1 58.7 65.6
27/01/2023 11:03:44 46.57 46.31 46.6 45.8 46.5 54 57.98 57.89 60.93 58.1 58.7 65.6
27/01/2023 11:03:45 44.76 46.31 46.6 45.8 46.5 54 56.8 57.49 60.93 58.1 58.7 65.6
27/01/2023 11:03:46 45.64 45.83 46.6 45.8 46.5 54 57.21 57.43 60.93 58.1 58.6 65.6
27/01/2023 11:03:47 45.53 45.94 46.6 45.8 46.5 54 57.93 57.85 60.93 58.1 58.6 65.6
27/01/2023 11:03:48 46.01 46.21 46.6 45.8 46.5 54 57.56 57.83 60.93 58.1 58.6 65.6
27/01/2023 11:03:49 45.38 46.35 46.6 45.8 46.5 54 57 57.51 60.93 58.1 58.6 65.6
27/01/2023 11:03:50 45.52 46.05 46.6 45.8 46.5 54 56.63 57.34 60.93 58.1 58.6 65.6
27/01/2023 11:03:51 45.26 46.36 46.49 45.8 46.5 54 57.63 57.53 60.93 58.1 58.6 65.6
27/01/2023 11:03:52 45.49 45.55 46.49 45.8 46.5 54 56.1 57.2 60.93 58.1 58.6 65.6
27/01/2023 11:03:53 46.17 46.08 46.49 45.8 46.5 54 56.78 56.75 60.93 58.1 58.6 65.6
27/01/2023 11:03:54 46.16 46.55 46.55 45.8 46.5 54 57.52 57.31 60.93 58.1 58.6 65.6
27/01/2023 11:03:55 45.26 46.11 46.55 45.8 46.5 54 56.4 57.18 60.93 58.1 58.6 65.6
27/01/2023 11:03:56 46.06 46.01 46.55 45.8 46.5 54 57.17 57.14 60.93 58.1 58.6 65.6
27/01/2023 11:03:57 44.8 46.05 46.55 45.8 46.5 54 56.03 57.05 60.93 58.1 58.6 65.6
27/01/2023 11:03:58 44.78 45.45 46.55 45.8 46.5 54 56.4 56.8 60.93 58.1 58.6 65.6
27/01/2023 11:03:59 44.91 45.23 46.55 45.8 46.5 54 56.65 56.67 60.93 58.1 58.6 65.6
27/01/2023 11:04:00 45.53 45.43 46.55 45.8 46.5 54 56.22 56.67 60.9 58.1 58.6 65.6
27/01/2023 11:04:01 46.39 46.6 46.6 45.8 46.5 54 56.91 57 59.89 58.1 58.6 65.6
27/01/2023 11:04:02 44.71 45.88 46.6 45.7 46.5 54 56.85 56.93 58.76 58.1 58.6 65.6
27/01/2023 11:04:03 45.84 45.72 46.6 45.7 46.5 54 57.41 57.31 58.55 58.1 58.6 65.6
27/01/2023 11:04:04 46.49 46.35 46.6 45.8 46.5 54 57.29 57.42 58.33 58.1 58.6 65.6
27/01/2023 11:04:05 45.93 46.67 46.67 45.8 46.5 54 56.96 57.41 58.33 58.1 58.6 65.6
27/01/2023 11:04:06 45.21 45.91 46.67 45.8 46.5 54 57.76 57.64 58.33 58.1 58.6 65.6
27/01/2023 11:04:07 46.39 46.56 46.67 45.8 46.5 54 57.75 57.88 58.29 58.1 58.6 65.6
27/01/2023 11:04:08 45.08 46.06 46.67 45.8 46.5 54 57.78 57.95 57.97 58.1 58.6 65.6
27/01/2023 11:04:09 45.5 45.64 46.67 45.7 46.5 54 58.29 58.18 58.18 58.1 58.6 65.6
27/01/2023 11:04:10 44.2 45.89 46.67 45.7 46.5 54 57.63 58.35 58.35 58.1 58.6 65.6
27/01/2023 11:04:11 45.44 45.41 46.67 45.7 46.5 54 56.31 57.83 58.35 58.1 58.6 65.6
27/01/2023 11:04:12 45.55 45.61 46.67 45.7 46.5 54 57.17 57.14 58.35 58.1 58.6 65.6
27/01/2023 11:04:13 45.59 45.9 46.67 45.7 46.5 54 57.07 57.43 58.35 58.1 58.6 65.6
27/01/2023 11:04:14 45.73 45.94 46.67 45.7 46.5 54 57.06 57.11 58.35 58.1 58.6 65.6
27/01/2023 11:04:15 46.01 46.33 46.67 45.7 46.5 54 57.5 57.48 58.35 58.1 58.7 65.6
27/01/2023 11:04:16 45.8 46.39 46.67 45.7 46.5 54 57.56 57.9 58.35 58.1 58.7 65.6
27/01/2023 11:04:17 45.45 45.75 46.67 45.7 46.5 54 57.5 57.51 58.35 58.1 58.7 65.6
27/01/2023 11:04:18 45.64 45.79 46.67 45.7 46.5 54 57.47 57.73 58.35 58.1 58.7 65.6
27/01/2023 11:04:19 46.17 46.58 46.67 45.8 46.5 54 57.02 57.93 58.35 58.1 58.7 65.6
27/01/2023 11:04:20 45.16 45.85 46.67 45.7 46.5 54 56.58 56.98 58.35 58.1 58.7 65.6
27/01/2023 11:04:21 45.86 46.02 46.67 45.7 46.5 54 57.62 57.44 58.35 58.1 58.7 65.6
27/01/2023 11:04:22 45.97 46.13 46.67 45.7 46.5 54 57.06 57.43 58.35 58.1 58.7 65.6
27/01/2023 11:04:23 45.78 46.12 46.67 45.7 46.5 54 56.76 57.05 58.35 58.1 58.7 65.6
27/01/2023 11:04:24 44.58 46.02 46.67 45.7 46.5 54 56.47 56.95 58.35 58.1 58.7 65.6
27/01/2023 11:04:25 45.53 45.76 46.67 45.7 46.5 54 56.12 56.69 58.35 58.1 58.7 65.6
27/01/2023 11:04:26 45.21 45.79 46.67 45.7 46.5 54 56.32 56.44 58.35 58.1 58.6 65.6
27/01/2023 11:04:27 44.65 45.44 46.67 45.7 46.5 54 57.12 57.15 58.35 58.1 58.6 65.6
27/01/2023 11:04:28 45.36 45.55 46.67 45.7 46.5 54 56.51 56.82 58.35 58.1 58.6 65.6
27/01/2023 11:04:29 47.07 46.66 46.67 45.7 46.5 54 57.32 57.48 58.35 58.1 58.6 65.6
27/01/2023 11:04:30 45.98 46.68 46.68 45.7 46.5 54 57.39 57.37 58.35 58.1 58.6 65.6
27/01/2023 11:04:31 45.73 46.32 46.68 45.7 46.5 54 57.35 57.48 58.35 58.1 58.6 65.6
27/01/2023 11:04:32 45.65 46.24 46.68 45.7 46.5 54 57.14 57.42 58.35 58.1 58.6 65.6
27/01/2023 11:04:33 45.65 46.04 46.68 45.7 46.5 54 56.8 57.24 58.35 58.1 58.6 65.6
27/01/2023 11:04:34 45.62 46 46.68 45.7 46.5 54 57.38 57.37 58.35 58.1 58.6 65.6
27/01/2023 11:04:35 43.67 45.69 46.68 45.7 46.5 54 56.2 57.21 58.35 58.1 58.6 65.6
27/01/2023 11:04:36 45.21 45.29 46.68 45.7 46.5 54 56.45 56.87 58.35 58.1 58.6 65.6
27/01/2023 11:04:37 45.97 45.84 46.68 45.7 46.5 54 56.81 56.85 58.35 58.1 58.6 65.6
27/01/2023 11:04:38 46.19 46.14 46.68 45.8 46.5 54 56.89 56.92 58.35 58.1 58.6 65.6
27/01/2023 11:04:39 45.45 46.15 46.68 45.8 46.5 54 57.49 57.36 58.35 58.1 58.6 65.6
27/01/2023 11:04:40 44.76 45.73 46.68 45.8 46.5 54 57.2 57.5 57.93 58.1 58.6 65.6
27/01/2023 11:04:41 44.82 45.57 46.68 45.7 46.5 54 57.03 57.34 57.93 58.1 58.6 65.6
27/01/2023 11:04:42 45.45 45.39 46.68 45.7 46.5 54 56.71 57.21 57.93 58.1 58.6 65.6
27/01/2023 11:04:43 45.38 45.39 46.68 45.7 46.5 54 56.27 56.81 57.93 58.1 58.6 65.6
27/01/2023 11:04:44 45.02 45.43 46.68 45.7 46.5 54 55.96 56.58 57.93 58.1 58.6 65.6
27/01/2023 11:04:45 44.35 45.69 46.68 45.7 46.5 54 56.59 56.64 57.93 58.1 58.6 65.6
27/01/2023 11:04:46 45.35 45.11 46.68 45.7 46.5 54 56.81 56.81 57.93 58.1 58.6 65.6
27/01/2023 11:04:47 46.02 45.91 46.68 45.7 46.5 54 56.34 56.72 57.93 58.1 58.6 65.6
27/01/2023 11:04:48 44.16 45.58 46.68 45.7 46.5 54 56.57 56.94 57.93 58.1 58.6 65.6
27/01/2023 11:04:49 45.54 45.48 46.68 45.7 46.5 54 56.65 56.75 57.5 58.1 58.6 65.6
27/01/2023 11:04:50 45.56 45.52 46.68 45.7 46.5 54 56.66 56.79 57.5 58.1 58.6 65.6
27/01/2023 11:04:51 45 45.53 46.68 45.7 46.5 54 56.55 56.89 57.5 58.1 58.6 65.6
27/01/2023 11:04:52 45.66 45.78 46.68 45.7 46.5 54 56.28 56.52 57.5 58.1 58.6 65.6
27/01/2023 11:04:53 45.38 45.71 46.68 45.7 46.5 54 56.57 56.72 57.5 58.1 58.6 65.6
27/01/2023 11:04:54 45.79 45.79 46.68 45.7 46.5 54 56.28 56.68 57.5 58 58.6 65.6
27/01/2023 11:04:55 45.35 45.77 46.68 45.7 46.5 54 56.43 56.48 57.5 58 58.6 65.6
27/01/2023 11:04:56 44.91 45.59 46.68 45.7 46.5 54 56.18 56.55 57.5 58 58.6 65.6
27/01/2023 11:04:57 45.84 45.66 46.68 45.7 46.5 54 56.64 56.63 57.5 58 58.6 65.6
27/01/2023 11:04:58 45.2 45.76 46.68 45.7 46.5 54 56.16 56.74 57.5 58 58.6 65.6
27/01/2023 11:04:59 44.98 45.96 46.68 45.7 46.5 54 56 56.28 57.5 58 58.6 65.6
27/01/2023 11:05:00 43.99 45.12 46.32 45.7 46.5 54 56.39 56.41 57.5 58 58.6 65.6
27/01/2023 11:05:01 44.36 44.95 46.24 45.7 46.5 54 56.26 56.56 57.5 58 58.6 65.6
27/01/2023 11:05:02 45.1 45.09 46.15 45.7 46.5 54 56.86 56.83 57.5 58 58.6 65.6
27/01/2023 11:05:03 44.01 44.89 46.15 45.7 46.5 54 56.31 56.72 57.5 58 58.6 65.6
27/01/2023 11:05:04 45.21 45.09 46.15 45.7 46.5 54 56.67 56.72 57.5 58 58.6 65.6
27/01/2023 11:05:05 46.35 45.99 46.15 45.7 46.5 54 56.8 57.09 57.5 58 58.6 65.6
27/01/2023 11:05:06 46 46.5 46.5 45.7 46.5 54 56.31 56.74 57.5 58 58.6 65.6
27/01/2023 11:05:07 45.47 45.94 46.5 45.7 46.5 54 57.06 56.93 57.5 58 58.6 65.6
27/01/2023 11:05:08 45.14 46.04 46.5 45.7 46.5 54 56.5 56.79 57.5 58 58.6 65.6
27/01/2023 11:05:09 45.51 45.73 46.5 45.7 46.5 54 56 56.6 57.5 58 58.6 65.6
27/01/2023 11:05:10 45.52 45.72 46.5 45.7 46.5 54 55.79 56.37 57.34 58 58.6 65.6
27/01/2023 11:05:11 45.63 45.94 46.5 45.7 46.5 54 56.08 56.19 57.21 58 58.6 65.6
27/01/2023 11:05:12 45.61 45.82 46.5 45.7 46.5 54 56.83 56.78 57.09 58 58.6 65.6
27/01/2023 11:05:13 45.34 46.22 46.5 45.7 46.5 54 56.36 56.6 57.09 58 58.6 65.6
27/01/2023 11:05:14 45.64 45.78 46.5 45.7 46.5 54 56.63 56.78 57.09 58 58.6 65.6
27/01/2023 11:05:15 45.34 45.68 46.5 45.7 46.5 54 56.43 56.82 57.09 58 58.6 65.6
27/01/2023 11:05:16 46.11 46.13 46.5 45.7 46.5 54 56.15 56.42 57.09 58 58.6 65.6
27/01/2023 11:05:17 45.75 46.39 46.5 45.7 46.5 54 56.55 56.85 57.09 58 58.6 65.6
27/01/2023 11:05:18 45.12 45.85 46.5 45.7 46.5 54 56.75 56.76 57.09 58 58.6 65.6
27/01/2023 11:05:19 46.1 46.16 46.5 45.7 46.5 54 57.04 57.05 57.09 58 58.6 65.6
27/01/2023 11:05:20 46.61 46.47 46.5 45.7 46.5 54 56.58 57.03 57.09 58 58.6 65.6
27/01/2023 11:05:21 44.43 46.47 46.5 45.7 46.5 54 56.2 56.73 57.09 58 58.6 65.6
27/01/2023 11:05:22 44.69 45.47 46.5 45.7 46.5 54 55.77 56.52 57.09 58 58.6 65.6
27/01/2023 11:05:23 45.41 45.29 46.5 45.7 46.5 54 56.38 56.33 57.09 58 58.6 65.6
27/01/2023 11:05:24 45.31 45.56 46.5 45.7 46.5 54 56.76 56.66 57.09 58 58.6 65.6
27/01/2023 11:05:25 44.03 45.51 46.5 45.7 46.5 54 57.71 57.59 57.59 58 58.6 65.6
27/01/2023 11:05:26 46.1 45.81 46.5 45.7 46.5 54 56.46 57.75 57.75 58 58.6 65.6
27/01/2023 11:05:27 45.21 45.7 46.5 45.7 46.5 54 57.04 57.26 57.75 58 58.6 65.6
27/01/2023 11:05:28 45.64 45.74 46.5 45.7 46.5 54 56.61 57.17 57.75 58 58.6 65.6
27/01/2023 11:05:29 44.8 45.64 46.5 45.7 46.5 54 56.56 56.82 57.75 58 58.6 65.6
27/01/2023 11:05:30 45.15 45.58 46.5 45.7 46.5 54 56.67 56.89 57.75 58 58.6 65.6
27/01/2023 11:05:31 45.4 45.49 46.5 45.7 46.5 54 56.16 56.65 57.75 58 58.6 65.6
27/01/2023 11:05:32 45.21 45.8 46.5 45.7 46.5 54 56.96 56.82 57.75 58 58.6 65.6
27/01/2023 11:05:33 46.62 46.44 46.5 45.7 46.5 54 56.9 57.24 57.75 58 58.6 65.6
27/01/2023 11:05:34 44.33 46.18 46.5 45.7 46.5 54 56.74 56.84 57.75 58 58.6 65.6
27/01/2023 11:05:35 45.1 45.4 46.5 45.7 46.5 54 56.13 56.79 57.75 58 58.6 65.6
27/01/2023 11:05:36 44.98 45.45 46.47 45.7 46.5 54 56.44 56.77 57.75 58 58.6 65.6
27/01/2023 11:05:37 44.37 45.79 46.47 45.7 46.5 54 56.55 56.6 57.75 58 58.6 65.6
27/01/2023 11:05:38 45.88 45.52 46.47 45.7 46.5 54 56.17 56.52 57.75 58 58.6 65.6
27/01/2023 11:05:39 44.81 45.6 46.47 45.7 46.5 54 56 56.28 57.75 58 58.6 65.6
27/01/2023 11:05:40 45.44 45.57 46.47 45.7 46.5 54 56.75 56.6 57.75 58 58.6 65.6
27/01/2023 11:05:41 45.52 45.79 46.47 45.7 46.5 54 56.23 56.51 57.75 58 58.6 65.6
27/01/2023 11:05:42 44.3 45.51 46.47 45.7 46.5 54 56.31 56.58 57.75 58 58.6 65.6
27/01/2023 11:05:43 45.14 45.18 46.47 45.7 46.5 54 56.08 56.34 57.75 58 58.6 65.6
27/01/2023 11:05:44 45.48 45.6 46.47 45.7 46.5 54 56.83 56.75 57.75 58 58.6 65.6
27/01/2023 11:05:45 45.25 45.55 46.47 45.7 46.5 54 56.93 56.92 57.75 58 58.6 65.6
27/01/2023 11:05:46 45.12 45.64 46.47 45.7 46.5 54 56.36 56.87 57.75 58 58.6 65.6
27/01/2023 11:05:47 45.06 45.44 46.47 45.7 46.5 54 55.87 56.58 57.75 57.9 58.6 65.6
27/01/2023 11:05:48 45.55 45.67 46.47 45.7 46.5 54 56.62 56.54 57.75 57.9 58.6 65.6
27/01/2023 11:05:49 45.39 45.63 46.47 45.7 46.5 54 56.47 56.73 57.75 57.9 58.6 65.6
27/01/2023 11:05:50 45.8 45.83 46.47 45.7 46.5 54 56.18 56.53 57.75 57.9 58.6 65.6
27/01/2023 11:05:51 45.49 45.76 46.44 45.7 46.5 54 56.05 56.28 57.75 57.9 58.6 65.6
27/01/2023 11:05:52 45.79 45.87 46.44 45.7 46.5 54 55.98 56.31 57.75 57.9 58.6 65.6
27/01/2023 11:05:53 44.66 45.84 46.44 45.7 46.5 54 55.47 56.13 57.75 57.9 58.5 65.6
27/01/2023 11:05:54 45.47 45.95 46.44 45.7 46.5 54 55.96 56.06 57.75 57.9 58.5 65.6
27/01/2023 11:05:55 45.52 45.54 46.44 45.7 46.5 54 56.62 56.39 57.75 57.9 58.5 65.6
27/01/2023 11:05:56 44.76 45.91 46.44 45.7 46.5 54 55.92 56.37 57.26 57.9 58.5 65.6
27/01/2023 11:05:57 45.05 45.38 46.44 45.7 46.5 54 56.36 56.48 57.24 57.9 58.5 65.6
27/01/2023 11:05:58 46.21 45.96 46.44 45.7 46.5 54 56.93 56.8 57.24 57.9 58.5 65.6
27/01/2023 11:05:59 43.14 45.91 46.44 45.7 46.5 54 56.59 56.8 57.24 57.9 58.5 65.6
27/01/2023 11:06:00 46.19 45.71 46.44 45.7 46.5 54 56.11 56.7 57.24 57.9 58.5 65.6
27/01/2023 11:06:01 44.47 45.8 46.44 45.7 46.5 54 56.43 56.57 57.24 57.9 58.5 65.6
27/01/2023 11:06:02 45.66 45.67 46.44 45.7 46.5 54 56.86 56.72 57.24 57.9 58.5 65.6
27/01/2023 11:06:03 44.97 46.02 46.18 45.7 46.5 54 56.6 56.83 56.92 57.9 58.5 65.6
27/01/2023 11:06:04 45.39 45.55 46.02 45.7 46.5 54 56.23 56.61 56.92 57.9 58.5 65.6
27/01/2023 11:06:05 45.03 45.62 46.02 45.7 46.5 54 55.77 56.44 56.92 57.9 58.5 65.6
27/01/2023 11:06:06 45.82 45.81 46.02 45.7 46.5 54 56.92 56.65 56.92 57.9 58.5 65.6
27/01/2023 11:06:07 44.87 45.9 46.02 45.7 46.5 54 56.44 56.65 56.92 57.9 58.5 65.6
27/01/2023 11:06:08 46.28 46.04 46.04 45.7 46.5 54 56.51 56.67 56.92 57.9 58.5 65.6
27/01/2023 11:06:09 46.11 46.21 46.21 45.7 46.5 54 57.06 56.92 56.92 57.9 58.5 65.6
27/01/2023 11:06:10 47.05 46.98 46.98 45.7 46.5 54 57.01 57.22 57.22 57.9 58.5 65.6
27/01/2023 11:06:11 46.54 46.92 46.98 45.7 46.5 54 57.75 57.58 57.58 57.9 58.5 65.6
27/01/2023 11:06:12 45.62 46.71 46.98 45.7 46.5 54 57.28 57.5 57.58 57.9 58.5 65.6
27/01/2023 11:06:13 45.2 46.44 46.98 45.7 46.5 54 56.87 57.62 57.62 57.9 58.5 65.6
27/01/2023 11:06:14 46.05 45.97 46.98 45.7 46.5 54 57.13 57.28 57.62 57.9 58.5 65.6
27/01/2023 11:06:15 46.78 46.93 46.98 45.7 46.5 54 57.73 57.89 57.89 57.9 58.5 65.6
27/01/2023 11:06:16 46.7 46.88 46.98 45.7 46.5 54 57.46 57.84 57.89 57.9 58.5 65.6
27/01/2023 11:06:17 45.55 46.53 46.98 45.7 46.5 54 56.37 57.27 57.89 57.9 58.5 65.6
27/01/2023 11:06:18 45.88 46.25 46.98 45.7 46.5 54 56.66 56.87 57.89 57.9 58.5 65.6
27/01/2023 11:06:19 45.6 46.02 46.98 45.7 46.5 54 56.6 56.81 57.89 57.9 58.5 65.6
27/01/2023 11:06:20 45.62 45.92 46.98 45.7 46.5 54 56.33 56.65 57.89 57.9 58.5 65.6
27/01/2023 11:06:21 45.11 46.1 46.98 45.7 46.5 54 56.48 56.59 57.89 57.9 58.5 65.6
27/01/2023 11:06:22 45.69 45.89 46.98 45.7 46.5 54 57.51 57.28 57.89 57.9 58.5 65.6
27/01/2023 11:06:23 45.57 45.87 46.98 45.7 46.5 54 56.68 57.35 57.89 57.9 58.5 65.6
27/01/2023 11:06:24 46.22 46.14 46.98 45.7 46.5 54 55.99 56.92 57.89 57.9 58.5 65.6
27/01/2023 11:06:25 45.31 46.01 46.98 45.7 46.5 54 56.51 56.65 57.89 57.9 58.5 65.6
27/01/2023 11:06:26 45.47 45.84 46.98 45.7 46.5 54 56.7 56.75 57.89 57.9 58.5 65.6
27/01/2023 11:06:27 46.29 46.42 46.98 45.7 46.5 54 56.3 56.68 57.89 57.9 58.5 65.6
27/01/2023 11:06:28 45.97 45.99 46.98 45.7 46.5 54 57.07 56.87 57.89 57.9 58.5 65.6
27/01/2023 11:06:29 46.02 46.5 46.98 45.7 46.5 54 56.44 57 57.89 57.9 58.5 65.6
27/01/2023 11:06:30 45.07 45.98 46.98 45.7 46.5 54 56.81 56.79 57.89 57.9 58.5 65.6
27/01/2023 11:06:31 46 46 46.98 45.7 46.5 54 56.27 56.75 57.89 57.9 58.5 65.6
27/01/2023 11:06:32 46.43 46.45 46.98 45.7 46.5 54 56.54 56.68 57.89 57.9 58.5 65.6
27/01/2023 11:06:33 45.23 46.36 46.98 45.7 46.5 54 56.36 56.71 57.89 57.9 58.5 65.6
27/01/2023 11:06:34 43.67 45.91 46.98 45.7 46.5 54 56.49 56.57 57.89 57.9 58.5 65.6
27/01/2023 11:06:35 45.27 45.42 46.98 45.7 46.5 54 56.02 56.58 57.89 57.9 58.5 65.6
27/01/2023 11:06:36 44.91 45.29 46.98 45.7 46.5 54 56.1 56.37 57.89 57.9 58.5 65.6
27/01/2023 11:06:37 44.98 45.15 46.98 45.7 46.5 54 56.32 56.3 57.89 57.9 58.5 65.6
27/01/2023 11:06:38 46.06 45.99 46.98 45.7 46.5 54 56.22 56.49 57.89 57.8 58.5 65.6
27/01/2023 11:06:39 45.67 46.08 46.98 45.7 46.5 54 56.56 56.73 57.89 57.8 58.5 65.6
27/01/2023 11:06:40 44.08 45.72 46.93 45.7 46.5 54 56.11 56.28 57.89 57.8 58.5 65.6
27/01/2023 11:06:41 45.88 45.73 46.93 45.7 46.5 54 56.06 56.36 57.89 57.8 58.5 65.6
27/01/2023 11:06:42 44.98 45.62 46.93 45.7 46.5 54 56.6 56.59 57.89 57.8 58.5 65.6
27/01/2023 11:06:43 45.43 45.86 46.93 45.7 46.5 54 56.24 56.54 57.89 57.8 58.5 65.6
27/01/2023 11:06:44 46.17 45.9 46.93 45.7 46.5 54 56.43 56.44 57.89 57.8 58.5 65.6
27/01/2023 11:06:45 45.99 46.19 46.88 45.7 46.5 54 56.34 56.58 57.84 57.8 58.5 65.6
27/01/2023 11:06:46 45.9 46.18 46.53 45.7 46.5 54 56.47 56.6 57.35 57.8 58.5 65.6
27/01/2023 11:06:47 45.3 46.12 46.5 45.7 46.5 54 56.91 56.86 57.35 57.8 58.5 65.6
27/01/2023 11:06:48 46.21 46.35 46.5 45.7 46.5 54 56.66 57.05 57.35 57.8 58.5 65.6
27/01/2023 11:06:49 45.75 46.23 46.5 45.7 46.5 54 56.31 56.81 57.35 57.8 58.5 65.6
27/01/2023 11:06:50 45.82 45.98 46.5 45.7 46.5 54 56.55 56.66 57.35 57.8 58.5 65.6
27/01/2023 11:06:51 46.57 46.5 46.5 45.7 46.5 54 56.68 56.78 57.35 57.8 58.5 65.6
27/01/2023 11:06:52 45.52 46.41 46.5 45.7 46.5 54 56.56 56.71 57.35 57.8 58.5 65.6
27/01/2023 11:06:53 46.45 46.4 46.5 45.7 46.5 54 56.54 56.87 57.05 57.8 58.5 65.6
27/01/2023 11:06:54 45.1 46.26 46.5 45.7 46.5 54 56.01 56.51 57.05 57.8 58.5 65.6
27/01/2023 11:06:55 45.16 45.46 46.5 45.7 46.5 54 56.18 56.3 57.05 57.7 58.5 65.6
27/01/2023 11:06:56 46.08 46.1 46.5 45.7 46.5 54 56.8 56.69 57.05 57.7 58.5 65.6
27/01/2023 11:06:57 44.24 45.71 46.5 45.7 46.5 54 56.74 56.96 57.05 57.7 58.5 65.6
27/01/2023 11:06:58 46.09 45.79 46.5 45.7 46.5 54 56.54 56.8 57.05 57.7 58.5 65.6
27/01/2023 11:06:59 45.27 45.94 46.5 45.7 46.5 54 56.85 56.93 57.05 57.7 58.5 65.6
27/01/2023 11:07:00 44.57 45.56 46.5 45.7 46.5 54 56.5 56.83 57.05 57.7 58.5 65.6
27/01/2023 11:07:01 44.8 45.53 46.5 45.7 46.5 54 56.57 56.82 57.05 57.6 58.5 65.6
27/01/2023 11:07:02 44.94 45.2 46.5 45.7 46.5 54 56.28 56.69 57.05 57.6 58.5 65.6
27/01/2023 11:07:03 45.16 45.38 46.5 45.7 46.5 54 56.71 56.65 57.05 57.6 58.5 65.6
27/01/2023 11:07:04 44.77 45.46 46.5 45.7 46.5 54 56.96 56.93 57.05 57.6 58.5 65.6
27/01/2023 11:07:05 46.33 45.89 46.5 45.7 46.5 54 57.02 57.1 57.1 57.6 58.5 65.6
27/01/2023 11:07:06 45.48 45.95 46.5 45.7 46.5 54 57.27 57.37 57.37 57.6 58.5 65.6
27/01/2023 11:07:07 46.17 46.18 46.5 45.7 46.5 54 56.72 57.28 57.37 57.6 58.5 65.6
27/01/2023 11:07:08 44.85 46.16 46.5 45.7 46.5 54 56.42 56.9 57.37 57.6 58.5 65.6
27/01/2023 11:07:09 46.04 45.97 46.5 45.7 46.5 54 56.97 56.99 57.37 57.6 58.5 65.6
27/01/2023 11:07:10 45.79 46.07 46.5 45.7 46.5 54 56.72 56.92 57.37 57.6 58.5 65.6
27/01/2023 11:07:11 44.95 45.74 46.5 45.7 46.5 54 56.52 56.93 57.37 57.6 58.5 65.6
27/01/2023 11:07:12 46.2 46.08 46.5 45.7 46.5 54 56.31 56.7 57.37 57.6 58.5 65.6
27/01/2023 11:07:13 45.35 46.03 46.5 45.7 46.5 54 56.57 56.76 57.37 57.6 58.5 65.6
27/01/2023 11:07:14 44.64 45.69 46.5 45.7 46.5 54 56.93 56.95 57.37 57.6 58.5 65.6
27/01/2023 11:07:15 45.27 45.43 46.5 45.7 46.5 54 56.23 56.83 57.37 57.6 58.5 65.6
27/01/2023 11:07:16 44.94 45.36 46.5 45.7 46.5 54 56.86 56.76 57.37 57.6 58.5 65.6
27/01/2023 11:07:17 45.59 45.84 46.5 45.7 46.5 54 57.2 57.44 57.44 57.6 58.5 65.6
27/01/2023 11:07:18 45.64 45.87 46.5 45.7 46.5 54 56.43 57.03 57.44 57.6 58.5 65.6
27/01/2023 11:07:19 45.65 45.99 46.5 45.7 46.5 54 57.34 57.2 57.44 57.6 58.5 65.6
27/01/2023 11:07:20 44.86 45.72 46.5 45.7 46.5 54 56.96 57.37 57.44 57.6 58.5 65.6
27/01/2023 11:07:21 46.63 46.27 46.41 45.6 46.5 54 56.93 57.04 57.44 57.6 58.5 65.6
27/01/2023 11:07:22 44.64 46.25 46.4 45.6 46.5 54 56.79 57.16 57.44 57.3 58.5 65.6
27/01/2023 11:07:23 45.58 45.84 46.27 45.6 46.5 54 56.99 57.18 57.44 57.3 58.5 65.6
27/01/2023 11:07:24 45.16 45.56 46.27 45.6 46.5 54 56.41 56.96 57.44 57.3 58.5 65.6
27/01/2023 11:07:25 45.82 45.88 46.27 45.6 46.5 54 56.71 56.84 57.44 57.2 58.5 65.6
27/01/2023 11:07:26 44.19 45.56 46.27 45.6 46.5 54 55.91 56.72 57.44 57.2 58.5 65.6
27/01/2023 11:07:27 46.17 45.72 46.27 45.6 46.5 54 56.45 56.4 57.44 57.2 58.5 65.6
27/01/2023 11:07:28 45.45 46.32 46.32 45.6 46.5 54 56.92 56.82 57.44 57.2 58.5 65.6
27/01/2023 11:07:29 44.76 45.88 46.32 45.6 46.5 54 56.66 57.11 57.44 57.1 58.5 65.6
27/01/2023 11:07:30 44.94 45.16 46.32 45.6 46.5 54 56.08 56.58 57.44 57.1 58.5 65.6
27/01/2023 11:07:31 44.81 45.17 46.32 45.6 46.5 54 56.21 56.67 57.44 57.1 58.5 65.6
27/01/2023 11:07:32 47.22 46.8 46.8 45.6 46.5 54 57.21 57.04 57.44 57.1 58.5 65.6
27/01/2023 11:07:33 46.78 47.61 47.61 45.6 46.5 54 57.67 58.07 58.07 57.1 58.5 65.6
27/01/2023 11:07:34 45.03 46.44 47.61 45.6 46.5 54 56.59 57.22 58.07 57.1 58.5 65.6
27/01/2023 11:07:35 44.42 45.72 47.61 45.6 46.5 54 56.41 56.94 58.07 57.1 58.5 65.6
27/01/2023 11:07:36 45.39 45.28 47.61 45.6 46.5 54 56.01 56.56 58.07 57.1 58.5 65.6
27/01/2023 11:07:37 44.56 45.22 47.61 45.6 46.5 54 56.25 56.38 58.07 57.1 58.5 65.6
27/01/2023 11:07:38 45.27 45.69 47.61 45.6 46.5 54 55.63 56.35 58.07 57.1 58.5 65.6
27/01/2023 11:07:39 45.43 45.61 47.61 45.6 46.5 54 56.78 56.5 58.07 57.1 58.5 65.6
27/01/2023 11:07:40 44.85 45.36 47.61 45.6 46.5 54 55.81 56.54 58.07 57.1 58.5 65.6
27/01/2023 11:07:41 44.88 45.3 47.61 45.5 46.5 54 56.43 56.45 58.07 57.1 58.5 65.6
27/01/2023 11:07:42 45.24 45.27 47.61 45.5 46.5 54 56.78 56.89 58.07 57 58.5 65.6
27/01/2023 11:07:43 45.76 45.79 47.61 45.5 46.5 54 56.92 56.92 58.07 57 58.5 65.6
27/01/2023 11:07:44 45.48 45.79 47.61 45.5 46.5 54 57.29 57.24 58.07 57 58.5 65.6
27/01/2023 11:07:45 46.32 46.47 47.61 45.5 46.5 54 57.03 57.26 58.07 57 58.5 65.6
27/01/2023 11:07:46 46.72 46.85 47.61 45.5 46.5 54 56.9 57.3 58.07 57 58.5 65.6
27/01/2023 11:07:47 45.35 46.27 47.61 45.5 46.5 54 56.4 57.03 58.07 57 58.5 65.6
27/01/2023 11:07:48 45.48 46.1 47.61 45.5 46.5 54 57.36 57.25 58.07 57 58.5 65.6
27/01/2023 11:07:49 44.33 45.51 47.61 45.5 46.5 54 56.34 57.07 58.07 57 58.5 65.6
27/01/2023 11:07:50 44.78 44.98 47.61 45.5 46.5 54 56.63 56.79 58.07 57 58.5 65.6
27/01/2023 11:07:51 45.84 45.6 47.61 45.5 46.5 54 56.41 57 58.07 57 58.5 65.6
27/01/2023 11:07:52 43.89 45.49 47.61 45.5 46.5 54 56.77 56.85 58.07 57 58.5 65.6
27/01/2023 11:07:53 45.25 45.21 47.61 45.5 46.5 54 56.88 56.9 58.07 57 58.5 65.6
27/01/2023 11:07:54 44.7 45.21 47.61 45.5 46.5 54 56.59 57 58.07 57 58.5 65.6
27/01/2023 11:07:55 45.97 45.68 47.61 45.5 46.5 54 56.58 56.84 58.07 57 58.5 65.6
27/01/2023 11:07:56 44.63 45.4 47.61 45.5 46.5 54 57.21 57.12 58.07 57 58.5 65.6
27/01/2023 11:07:57 44.93 45.45 47.61 45.5 46.5 54 56.88 57.2 58.07 57 58.5 65.6
27/01/2023 11:07:58 44.65 45.39 47.61 45.5 46.5 54 56.6 57.16 58.07 57 58.5 65.6
27/01/2023 11:07:59 44.47 44.95 47.61 45.5 46.5 54 56.41 56.74 58.07 57 58.5 65.6
27/01/2023 11:08:00 45.62 45.5 47.61 45.5 46.5 54 56.86 56.91 58.07 57 58.5 65.6
27/01/2023 11:08:01 43.72 45.12 47.61 45.5 46.5 54 55.78 56.91 58.07 57 58.5 65.6
27/01/2023 11:08:02 45.29 45.24 47.61 45.5 46.5 54 57.22 56.95 58.07 57 58.5 65.6
27/01/2023 11:08:03 44.49 45.25 46.85 45.5 46.5 54 57.15 57.3 57.3 57 58.5 65.6
27/01/2023 11:08:04 48.39 47.9 47.9 45.5 46.5 54 57.42 57.35 57.35 57 58.5 65.6
27/01/2023 11:08:05 45.42 47.57 47.9 45.5 46.5 54 57.15 57.45 57.45 57 58.5 65.6
27/01/2023 11:08:06 45.77 46.35 47.9 45.5 46.5 54 56.82 57.22 57.45 57 58.5 65.6
27/01/2023 11:08:07 46.13 46.42 47.9 45.5 46.5 54 56.83 57.11 57.45 57 58.5 65.6
27/01/2023 11:08:08 46.93 46.87 47.9 45.5 46.5 54 57.77 57.75 57.75 57 58.5 65.6
27/01/2023 11:08:09 45.08 46.7 47.9 45.5 46.5 54 56.54 57.45 57.75 57 58.5 65.6
27/01/2023 11:08:10 45.79 46.06 47.9 45.5 46.5 54 56.71 56.96 57.75 57 58.5 65.6
27/01/2023 11:08:11 44.41 45.83 47.9 45.5 46.5 54 56.57 56.84 57.75 57 58.5 65.6
27/01/2023 11:08:12 45.45 45.77 47.9 45.5 46.5 54 56.64 56.94 57.75 56.9 58.5 65.6
27/01/2023 11:08:13 44.65 45.58 47.9 45.5 46.5 54 56.82 56.93 57.75 56.9 58.5 65.6
27/01/2023 11:08:14 45.39 45.39 47.9 45.5 46.5 54 56.25 56.83 57.75 56.9 58.5 65.6
27/01/2023 11:08:15 45.15 45.49 47.9 45.5 46.5 54 56.62 56.64 57.75 56.9 58.5 65.6
27/01/2023 11:08:16 45.92 46.1 47.9 45.5 46.5 54 56.69 56.92 57.75 56.9 58.5 65.6
27/01/2023 11:08:17 45.83 45.93 47.9 45.5 46.5 54 56.7 56.85 57.75 56.9 58.5 65.6
27/01/2023 11:08:18 44.86 46.01 47.9 45.5 46.5 54 56.21 56.72 57.75 56.9 58.5 65.6
27/01/2023 11:08:19 45.42 45.77 47.9 45.5 46.5 54 56.36 56.62 57.75 56.9 58.5 65.6
27/01/2023 11:08:20 45.47 45.86 47.9 45.5 46.5 54 56.47 56.59 57.75 56.9 58.5 65.6
27/01/2023 11:08:21 45.48 45.64 47.9 45.5 46.5 54 57.36 57.14 57.75 56.9 58.5 65.6
27/01/2023 11:08:22 45.42 45.94 47.9 45.5 46.5 54 56.33 57.07 57.75 56.9 58.4 65.6
27/01/2023 11:08:23 45.47 45.69 47.9 45.5 46.5 54 56.7 56.72 57.75 56.9 58.4 65.6
27/01/2023 11:08:24 46.69 46.43 47.9 45.5 46.5 54 57.99 57.6 57.75 56.9 58.4 65.6
27/01/2023 11:08:25 46.05 46.36 47.9 45.5 46.5 54 56.34 57.53 57.75 56.9 58.4 65.6
27/01/2023 11:08:26 44.93 46.34 47.9 45.5 46.5 54 56.59 57.1 57.75 56.8 58.4 65.6
27/01/2023 11:08:27 45.9 46 47.9 45.5 46.5 54 56.06 56.77 57.75 56.8 58.4 65.6
27/01/2023 11:08:28 45.34 46.11 47.9 45.5 46.5 54 56.51 56.67 57.75 56.8 58.4 65.6
27/01/2023 11:08:29 44.14 45.49 47.9 45.5 46.5 54 56.13 56.46 57.75 56.8 58.4 65.6
27/01/2023 11:08:30 45.23 45.27 47.9 45.5 46.5 54 56.11 56.48 57.75 56.8 58.4 65.6
27/01/2023 11:08:31 45.62 45.63 47.9 45.5 46.5 54 55.86 56.26 57.75 56.7 58.4 65.6
27/01/2023 11:08:32 45.83 45.92 47.9 45.5 46.5 54 56.56 56.41 57.75 56.7 58.4 65.6
27/01/2023 11:08:33 45.27 45.77 47.9 45.5 46.5 54 56.33 56.57 57.75 56.7 58.4 65.6
27/01/2023 11:08:34 46.57 46.47 47.57 45.5 46.5 54 56.86 56.72 57.75 56.7 58.4 65.6
27/01/2023 11:08:35 44.54 46.19 46.87 45.5 46.5 54 56.43 56.87 57.75 56.7 58.4 65.6
27/01/2023 11:08:36 45.34 45.63 46.87 45.5 46.5 54 56.23 56.62 57.75 56.7 58.4 65.6
27/01/2023 11:08:37 45.5 45.6 46.87 45.5 46.5 54 56.19 56.5 57.75 56.7 58.4 65.6
27/01/2023 11:08:38 45.32 45.71 46.7 45.5 46.5 54 56.92 56.71 57.6 56.7 58.4 65.6
27/01/2023 11:08:39 45.71 46.05 46.47 45.5 46.5 54 56.04 56.68 57.6 56.7 58.4 65.6
27/01/2023 11:08:40 45.14 45.61 46.47 45.5 46.5 54 56.27 56.59 57.6 56.7 58.4 65.6
27/01/2023 11:08:41 45.65 45.71 46.47 45.5 46.5 54 56.71 56.61 57.6 56.7 58.4 65.6
27/01/2023 11:08:42 47.17 46.79 46.79 45.5 46.4 54 57.79 57.47 57.6 56.7 58.4 65.6
27/01/2023 11:08:43 44.42 46.62 46.79 45.5 46.4 54 56.74 57.28 57.6 56.7 58.4 65.6
27/01/2023 11:08:44 44.97 45.64 46.79 45.5 46.4 54 56.39 57.04 57.6 56.7 58.3 65.6
27/01/2023 11:08:45 45.78 45.9 46.79 45.5 46.4 54 56.79 56.84 57.6 56.7 58.3 65.6
27/01/2023 11:08:46 44.82 45.52 46.79 45.5 46.4 54 56.6 56.79 57.6 56.7 58.3 65.6
27/01/2023 11:08:47 45.24 45.32 46.79 45.5 46.4 54 58.22 57.82 57.82 56.7 58.3 65.6
27/01/2023 11:08:48 44.18 45.46 46.79 45.5 46.4 54 59.35 59.07 59.07 56.7 58.3 65.6
27/01/2023 11:08:49 45.69 45.35 46.79 45.5 46.4 54 60.6 60.18 60.18 56.7 58.4 65.6
27/01/2023 11:08:50 46.99 46.56 46.79 45.5 46.4 54 60.61 60.5 60.5 56.7 58.4 65.6
27/01/2023 11:08:51 46.39 46.84 46.84 45.5 46.4 54 61.06 61.41 61.41 56.8 58.4 65.6
27/01/2023 11:08:52 46.23 46.51 46.84 45.5 46.4 54 59.25 60.69 61.41 56.8 58.4 65.6
27/01/2023 11:08:53 45.41 46.45 46.84 45.5 46.4 54 58.45 59.89 61.41 56.8 58.4 65.6
27/01/2023 11:08:54 45.43 45.96 46.84 45.5 46.4 54 58.28 58.84 61.41 56.8 58.4 65.6
27/01/2023 11:08:55 45.37 46.17 46.84 45.5 46.4 54 57.34 58.6 61.41 56.8 58.4 65.6
27/01/2023 11:08:56 46.61 46.38 46.84 45.5 46.4 54 57.54 57.87 61.41 56.8 58.4 65.6
27/01/2023 11:08:57 50.66 50.15 50.15 45.5 46.4 54 58.02 58.19 61.41 56.8 58.4 65.6
27/01/2023 11:08:58 45.84 48.76 50.15 45.5 46.4 54 57.09 57.78 61.41 56.8 58.4 65.6
27/01/2023 11:08:59 46.41 47.19 50.15 45.5 46.4 54 57.13 57.37 61.41 56.8 58.4 65.6
27/01/2023 11:09:00 47.44 48.11 50.15 45.5 46.4 54 57.23 57.51 61.41 56.8 58.4 65.6
27/01/2023 11:09:01 44.86 46.87 50.15 45.5 46.4 54 56.84 57.22 61.41 56.8 58.4 65.6
27/01/2023 11:09:02 44.79 45.9 50.15 45.5 46.4 54 56.89 57.19 61.41 56.8 58.4 65.6
27/01/2023 11:09:03 45.93 45.76 50.15 45.5 46.4 54 57.17 57.19 61.41 56.8 58.4 65.6
27/01/2023 11:09:04 44.82 45.89 50.15 45.5 46.4 54 56.74 57.26 61.41 56.8 58.4 65.6
27/01/2023 11:09:05 45.54 45.4 50.15 45.5 46.4 54 57.14 57.1 61.41 56.8 58.4 65.6
27/01/2023 11:09:06 45.46 45.76 50.15 45.5 46.4 54 56.53 57.11 61.41 56.8 58.4 65.6
27/01/2023 11:09:07 46.03 45.99 50.15 45.5 46.4 54 56.99 57.03 61.41 56.8 58.4 65.6
27/01/2023 11:09:08 46.57 46.62 50.15 45.5 46.4 54 57.34 57.38 61.41 56.8 58.4 65.6
27/01/2023 11:09:09 45.52 46.62 50.15 45.5 46.4 54 56.31 57.32 61.41 56.8 58.4 65.6
27/01/2023 11:09:10 46.5 46.43 50.15 45.5 46.4 54 57.38 57.24 61.41 56.8 58.4 65.6
27/01/2023 11:09:11 45.46 46.32 50.15 45.5 46.4 54 56.72 57.33 61.41 56.8 58.4 65.6
27/01/2023 11:09:12 46.05 46.1 50.15 45.5 46.4 54 57.18 57.34 61.41 56.8 58.4 65.6
27/01/2023 11:09:13 46.12 46.33 50.15 45.5 46.4 54 56.74 57.11 61.41 56.8 58.4 65.6
27/01/2023 11:09:14 45.12 46.16 50.15 45.5 46.4 54 56.3 56.85 61.41 56.8 58.4 65.6
27/01/2023 11:09:15 45.83 45.81 50.15 45.5 46.4 54 57.02 56.91 61.41 56.8 58.3 65.6
27/01/2023 11:09:16 44.6 45.65 50.15 45.5 46.3 54 56.88 57.03 61.41 56.8 58.3 65.6
27/01/2023 11:09:17 44.67 45.43 50.15 45.5 46.3 54 56.68 57.06 61.41 56.8 58.3 65.6
27/01/2023 11:09:18 46.31 45.81 50.15 45.5 46.3 54 56.49 56.81 61.41 56.8 58.3 65.6
27/01/2023 11:09:19 45.85 46.21 50.15 45.5 46.1 54 56.68 56.81 61.41 56.8 57.9 65.6
27/01/2023 11:09:20 45.73 45.88 50.15 45.5 46.1 54 57.27 57.12 61.41 56.8 57.9 65.6
27/01/2023 11:09:21 45.52 46.48 50.15 45.5 45.9 54 57.11 57.29 60.69 56.8 57.8 65.6
27/01/2023 11:09:22 45.81 45.69 50.15 45.5 45.9 54 56.76 57.14 59.89 56.8 57.7 65.6
27/01/2023 11:09:23 45.8 46.31 50.15 45.5 45.9 54 56.65 57.1 58.84 56.8 57.7 65.6
27/01/2023 11:09:24 45.77 46.18 50.15 45.5 45.9 54 56.73 57.03 58.6 56.8 57.7 65.6
27/01/2023 11:09:25 44.57 45.64 50.15 45.5 45.9 54 56.51 56.7 58.19 56.8 57.7 65.6
27/01/2023 11:09:26 44.77 45.28 50.15 45.5 45.9 54 56.52 56.81 58.19 56.8 57.7 65.6
27/01/2023 11:09:27 47.25 46.6 48.76 45.5 45.9 54 57.6 57.36 57.78 56.8 57.7 65.6
27/01/2023 11:09:28 45.99 46.49 48.11 45.5 45.9 54 56.99 57.23 57.51 56.8 57.7 65.6
27/01/2023 11:09:29 46.12 46.58 48.11 45.5 45.9 54 57.01 57.29 57.51 56.8 57.7 65.6
27/01/2023 11:09:30 45.45 46.22 46.87 45.5 45.9 54 56.63 57.14 57.38 56.8 57.7 65.6
27/01/2023 11:09:31 45.5 46.02 46.62 45.5 45.9 54 57.13 57.18 57.38 56.8 57.7 65.6
27/01/2023 11:09:32 46.42 46.17 46.62 45.5 45.9 54 57.22 57.35 57.38 56.8 57.7 65.6
27/01/2023 11:09:33 46.24 46.58 46.62 45.5 45.9 54 56.69 57.29 57.38 56.8 57.7 65.6
27/01/2023 11:09:34 45.64 46.2 46.62 45.5 45.9 54 56.69 57.13 57.38 56.8 57.7 65.6
27/01/2023 11:09:35 46.78 46.6 46.62 45.6 45.9 54 56.92 57.07 57.38 56.8 57.7 65.6
27/01/2023 11:09:36 44.22 46.61 46.62 45.6 45.9 54 56.91 57.07 57.38 56.8 57.7 65.6
27/01/2023 11:09:37 46.31 46.14 46.62 45.6 45.9 54 57.2 57.17 57.38 56.8 57.7 65.6
27/01/2023 11:09:38 45.68 46.09 46.62 45.5 45.9 54 56.43 57.1 57.36 56.8 57.7 65.6
27/01/2023 11:09:39 45.25 46.01 46.61 45.5 45.9 54 56.39 56.62 57.36 56.8 57.7 65.6
27/01/2023 11:09:40 46.44 46.23 46.61 45.6 45.9 54 56.94 56.92 57.36 56.8 57.7 65.6
27/01/2023 11:09:41 45.71 46.38 46.61 45.6 45.9 54 56.92 57.19 57.36 56.8 57.7 65.6
27/01/2023 11:09:42 44.32 45.9 46.61 45.6 45.9 54 56.5 56.88 57.36 56.8 57.7 65.6
27/01/2023 11:09:43 45.02 45.24 46.61 45.6 45.9 54 56.92 57.05 57.36 56.8 57.7 65.6
27/01/2023 11:09:44 45.35 45.57 46.61 45.6 45.9 54 56.94 57.06 57.36 56.8 57.7 65.6
27/01/2023 11:09:45 45.73 45.69 46.61 45.6 45.9 54 56.56 57.07 57.36 56.8 57.7 65.6
27/01/2023 11:09:46 44.88 45.66 46.61 45.6 45.9 54 56.92 57.14 57.36 56.8 57.7 65.6
27/01/2023 11:09:47 46.03 45.99 46.61 45.6 45.9 54 57.21 57.35 57.36 56.8 57.7 65.6
27/01/2023 11:09:48 48.62 48.17 48.17 45.6 45.9 54 59.44 59.14 59.14 56.8 57.7 65.6
27/01/2023 11:09:49 45.24 48.11 48.17 45.6 45.9 54 56.21 59.02 59.14 56.8 57.7 65.6
27/01/2023 11:09:50 45.3 46.6 48.17 45.6 45.9 54 56.08 57.44 59.14 56.8 57.7 65.6
27/01/2023 11:09:51 44.39 45.85 48.17 45.6 45.9 54 56.58 56.83 59.14 56.8 57.7 65.6
27/01/2023 11:09:52 45.75 45.57 48.17 45.6 45.9 54 56.6 56.82 59.14 56.8 57.7 65.6
27/01/2023 11:09:53 45.68 45.85 48.17 45.6 45.9 54 56.87 56.94 59.14 56.8 57.7 65.6
27/01/2023 11:09:54 46.29 46.3 48.17 45.6 45.9 54 56.87 57.1 59.14 56.8 57.7 65.6
27/01/2023 11:09:55 46.95 46.75 48.17 45.6 45.9 54 57.26 57.21 59.14 56.8 57.7 65.6
27/01/2023 11:09:56 45.55 46.75 48.17 45.6 45.9 54 56.45 57.22 59.14 56.8 57.7 65.6
27/01/2023 11:09:57 45.78 46.29 48.17 45.6 45.9 54 56.33 56.83 59.14 56.8 57.7 65.6
27/01/2023 11:09:58 45.7 45.91 48.17 45.6 45.9 54 56.73 56.75 59.14 56.8 57.7 65.6
27/01/2023 11:09:59 45.47 46.06 48.17 45.6 45.9 54 56.07 56.74 59.14 56.8 57.7 65.6
27/01/2023 11:10:00 43.99 45.55 48.17 45.6 45.9 54 56.2 56.36 59.14 56.8 57.7 65.6
27/01/2023 11:10:01 46.09 45.79 48.17 45.6 45.9 54 57.03 56.86 59.14 56.8 57.7 65.6
27/01/2023 11:10:02 45.47 45.89 48.17 45.6 45.9 54 56.93 57.15 59.14 56.8 57.7 65.6
27/01/2023 11:10:03 49.81 49.19 49.19 45.6 45.9 54 60.43 60.13 60.13 56.8 57.7 65.6
27/01/2023 11:10:04 44.99 48.03 49.19 45.6 45.9 54 56.19 58.7 60.13 56.8 57.7 65.6
27/01/2023 11:10:05 45.42 46.42 49.19 45.6 45.9 54 56.37 57.37 60.13 56.8 57.7 65.6
27/01/2023 11:10:06 46.24 46.29 49.19 45.6 45.9 54 56.58 56.89 60.13 56.8 57.7 65.6
27/01/2023 11:10:07 45.82 46.34 49.19 45.6 45.9 54 56.41 56.92 60.13 56.8 57.7 65.6
27/01/2023 11:10:08 44.06 46.03 49.19 45.6 45.9 54 56.18 56.49 60.13 56.8 57.7 65.6
27/01/2023 11:10:09 46.12 45.88 49.19 45.6 45.9 54 57.46 57.28 60.13 56.8 57.7 65.6
27/01/2023 11:10:10 46.43 46.28 49.19 45.6 45.9 54 57.09 57.26 60.13 56.8 57.7 65.6
27/01/2023 11:10:11 44.51 46.15 49.19 45.6 45.9 54 56.37 56.97 60.13 56.8 57.7 65.6
27/01/2023 11:10:12 46.03 46.01 49.19 45.6 45.9 54 57.03 56.97 60.13 56.8 57.7 65.6
27/01/2023 11:10:13 46.09 46.2 49.19 45.6 45.9 54 56.7 57.02 60.13 56.8 57.7 65.6
27/01/2023 11:10:14 44.44 46.11 49.19 45.6 45.9 54 56.56 56.8 60.13 56.8 57.7 65.6
27/01/2023 11:10:15 45.69 45.69 49.19 45.6 45.9 54 56.63 56.89 60.13 56.8 57.7 65.6
27/01/2023 11:10:16 45.68 45.81 49.19 45.6 45.9 54 56.91 56.96 60.13 56.8 57.7 65.6
27/01/2023 11:10:17 46.16 46.22 49.19 45.6 45.9 54 56.56 56.85 60.13 56.8 57.7 65.6
27/01/2023 11:10:18 44.19 45.85 49.19 45.6 45.9 54 56.85 56.83 60.13 56.8 57.7 65.6
27/01/2023 11:10:19 46.17 45.85 49.19 45.6 45.9 54 57.13 57.03 60.13 56.8 57.7 65.6
27/01/2023 11:10:20 44.52 45.66 49.19 45.6 45.9 54 56.7 57.04 60.13 56.8 57.7 65.6
27/01/2023 11:10:21 44.02 45.07 49.19 45.6 45.9 54 55.75 56.84 60.13 56.8 57.7 65.6
27/01/2023 11:10:22 45.54 45.15 49.19 45.6 45.9 54 56.59 56.76 60.13 56.8 57.7 65.6
27/01/2023 11:10:23 46.48 46.15 49.19 45.6 45.9 54 56.73 56.8 60.13 56.8 57.7 65.6
27/01/2023 11:10:24 62.67 60.91 60.91 46.3 46.1 54 62.26 61 61 56.9 57.7 65.6
27/01/2023 11:10:25 58.84 61.42 61.42 46.5 46.2 54 60.06 61.38 61.38 56.9 57.7 65.6
27/01/2023 11:10:26 45.92 59.15 61.42 46.5 46.2 54 56.27 60.11 61.38 56.9 57.7 65.6
27/01/2023 11:10:27 46.39 55.23 61.42 46.5 46.2 54 57.16 58.19 61.38 56.9 57.7 65.6
27/01/2023 11:10:28 63.52 61.51 61.51 47.2 46.5 54.1 63.04 61.58 61.58 56.9 57.7 65.6
27/01/2023 11:10:29 55.92 61.62 61.62 47.3 46.5 54.1 58.57 61.72 61.72 56.9 57.7 65.6
27/01/2023 11:10:30 48.13 58.46 61.62 47.3 46.5 54.1 62.45 62.04 62.04 57 57.8 65.6
27/01/2023 11:10:31 56.88 57.14 61.62 47.4 46.6 54.1 69.21 68.84 68.84 57.2 57.8 65.6
27/01/2023 11:10:32 62.43 60.99 61.62 47.8 46.7 54.1 63.24 67.19 68.84 57.2 57.8 65.6
27/01/2023 11:10:33 51.06 61.03 61.62 47.9 46.7 54.1 65.06 65.87 68.84 57.3 57.9 65.6
27/01/2023 11:10:34 45.32 57.29 61.62 47.9 46.7 54.1 56.59 64.74 68.84 57.3 57.9 65.6
27/01/2023 11:10:35 58.04 57.7 61.62 48 46.8 54.1 59.42 61.44 68.84 57.3 57.9 65.6
27/01/2023 11:10:36 58.71 58.76 61.62 48.2 46.9 54.1 60.05 60.67 68.84 57.3 57.9 65.6
27/01/2023 11:10:37 44.25 58.06 61.62 48.2 46.9 54.1 56.6 60.2 68.84 57.3 57.9 65.6
27/01/2023 11:10:38 61.56 61.24 61.62 48.5 47 54.1 69.28 68.6 68.84 57.5 57.9 65.6
27/01/2023 11:10:39 47.33 61.02 61.62 48.5 47 54.1 60.94 68.48 68.84 57.6 57.9 65.6
27/01/2023 11:10:40 58.37 58.62 61.62 48.6 47.1 54.1 68.87 68.51 68.84 57.7 58 65.6
27/01/2023 11:10:41 47.52 57.95 61.62 48.6 47.1 54.1 58.88 68.08 68.84 57.8 58 65.6
27/01/2023 11:10:42 47.46 54.25 61.62 48.6 47.1 54.1 59.47 64.47 68.84 57.8 58 65.6
27/01/2023 11:10:43 51.56 52.5 61.62 48.6 47.1 54.1 62.61 63.22 68.84 57.8 58 65.6
27/01/2023 11:10:44 47.01 51.08 61.62 48.6 47.1 54.1 58.25 62.13 68.84 57.8 58 65.6
27/01/2023 11:10:45 50.93 50.71 61.62 48.7 47.1 54.1 59.23 60.12 68.84 57.8 58 65.6
27/01/2023 11:10:46 49.35 50.65 61.62 48.7 47.1 54.1 58.45 59.76 68.84 57.8 58 65.6
27/01/2023 11:10:47 46.82 49.76 61.62 48.7 47.1 54.1 57.66 58.94 68.84 57.8 58 65.6
27/01/2023 11:10:48 45.79 48.17 61.62 48.7 47.1 54.1 56.81 58.17 68.84 57.8 58 65.6
27/01/2023 11:10:49 46.01 46.82 61.62 48.7 47.1 54.1 56.79 57.54 68.84 57.8 58 65.6
27/01/2023 11:10:50 45.21 46.32 61.62 48.7 47.1 54.1 56.91 57.14 68.84 57.8 58 65.6
27/01/2023 11:10:51 45.64 46.19 61.62 48.7 47.1 54.1 57.08 57.26 68.84 57.8 58 65.6
27/01/2023 11:10:52 49.14 48.54 61.62 48.7 47.1 54.1 59.86 59.23 68.84 57.8 58 65.6
27/01/2023 11:10:53 47.68 48.28 61.62 48.7 47.1 54.1 57 59.15 68.84 57.8 58 65.6
27/01/2023 11:10:54 47.01 48.35 61.62 48.7 47.1 54.1 58.05 58.2 68.84 57.9 58 65.6
27/01/2023 11:10:55 50.39 50.29 61.62 48.7 47.1 54.1 58.79 59 68.84 57.9 58 65.6
27/01/2023 11:10:56 47.07 49.08 61.62 48.7 47.1 54.1 57.67 58.34 68.84 57.9 58 65.6
27/01/2023 11:10:57 51.17 50.83 61.62 48.7 47.1 54.1 60.14 59.6 68.84 57.9 58 65.6
27/01/2023 11:10:58 47.18 49.75 61.62 48.7 47.1 54.1 57.48 59.29 68.84 57.9 58 65.6
27/01/2023 11:10:59 45.95 48.17 61.24 48.7 47.1 54.1 56.94 58.13 68.84 57.9 58 65.6
27/01/2023 11:11:00 45.47 47.04 61.24 48.7 47.1 54.1 56.51 57.46 68.84 57.9 58 65.6
27/01/2023 11:11:01 46.61 46.65 61.24 48.7 47.1 54.1 57.01 57.03 68.6 57.9 58 65.6
27/01/2023 11:11:02 46.21 46.81 61.24 48.7 47.1 54.1 56.42 56.95 68.6 57.9 58 65.6
27/01/2023 11:11:03 44.73 46.43 61.24 48.7 47.1 54.1 57.06 57.01 68.6 57.9 58 65.6
27/01/2023 11:11:04 48.27 47.96 61.24 48.7 47.1 54.1 57.96 57.92 68.6 57.9 58 65.6
27/01/2023 11:11:05 52.68 51.94 61.24 48.8 47.2 54.1 61.91 61.17 68.6 57.9 58 65.6
27/01/2023 11:11:06 47.85 51.05 61.24 48.8 47.2 54.1 58.67 60.43 68.6 57.9 58 65.6
27/01/2023 11:11:07 45.72 49.38 61.24 48.8 47.2 54.1 57.33 59.51 68.6 57.9 58 65.6
27/01/2023 11:11:08 47.5 47.68 61.02 48.8 47.2 54.1 57.48 58.27 68.51 57.9 58 65.6
27/01/2023 11:11:09 46.88 47.98 58.62 48.8 47.2 54.1 57.3 58.1 68.51 57.9 58 65.6
27/01/2023 11:11:10 46.46 47.29 57.95 48.8 47.2 54.1 56.79 57.46 68.08 57.9 58 65.6
27/01/2023 11:11:11 45.51 46.74 54.25 48.8 47.2 54.1 56.45 57.04 64.47 57.9 58 65.6
27/01/2023 11:11:12 46.2 46.21 52.5 48.8 47.2 54.1 56.41 56.85 63.22 57.9 58 65.6
27/01/2023 11:11:13 44.89 46.17 51.94 48.8 47.2 54.1 56.34 56.54 62.13 57.9 58 65.6
27/01/2023 11:11:14 45.44 45.94 51.94 48.8 47.2 54.1 56.87 56.8 61.17 57.9 58 65.6
27/01/2023 11:11:15 45.43 45.63 51.94 48.8 47.2 54.1 55.61 56.65 61.17 57.9 58 65.6
27/01/2023 11:11:16 45.67 45.79 51.94 48.8 47.2 54.1 56.51 56.52 61.17 57.9 58 65.6
27/01/2023 11:11:17 45.99 45.95 51.94 48.8 47.2 54.1 56.35 56.51 61.17 57.9 58 65.6
27/01/2023 11:11:18 46.34 46.65 51.94 48.8 47.2 54.1 56.94 56.83 61.17 57.9 58 65.6
27/01/2023 11:11:19 45.42 46.2 51.94 48.8 47.2 54.1 56.81 56.87 61.17 57.9 58 65.6
27/01/2023 11:11:20 45.83 45.9 51.94 48.8 47.2 54.1 56.22 56.87 61.17 57.9 58 65.6
27/01/2023 11:11:21 44.84 45.92 51.94 48.8 47.2 54.1 56.38 56.59 61.17 57.9 58 65.6
27/01/2023 11:11:22 46.01 45.89 51.94 48.8 47.2 54.1 58.77 58.11 61.17 57.9 58 65.6
27/01/2023 11:11:23 45.93 46.09 51.94 48.8 47.2 54.1 56.96 58.06 61.17 57.9 58 65.6
27/01/2023 11:11:24 55.42 54.08 54.08 48.8 47.2 54.1 64.48 63.29 63.29 58 58 65.6
27/01/2023 11:11:25 52.09 53.17 54.08 48.9 47.2 54.1 60.84 62.69 63.29 58 58.1 65.6
27/01/2023 11:11:26 45.79 52.38 54.08 48.9 47.2 54.1 57.36 61.51 63.29 58 58.1 65.6
27/01/2023 11:11:27 45.1 49.44 54.08 48.9 47.1 54.1 56.4 59.31 63.29 58 58 65.6
27/01/2023 11:11:28 45.44 47.32 54.08 48.9 47.1 54.1 56.23 57.75 63.29 58 58 65.6
27/01/2023 11:11:29 44.42 46.32 54.08 48.9 47.1 54.1 56.5 56.97 63.29 58 58 65.6
27/01/2023 11:11:30 44.98 45.7 54.08 48.9 47.1 54.1 56.53 56.89 63.29 58 58 65.6
27/01/2023 11:11:31 45.8 45.71 54.08 48.9 47.1 54.1 56.81 57.09 63.29 58 58 65.6
27/01/2023 11:11:32 45.3 45.72 54.08 48.8 47.1 54.1 56.87 56.98 63.29 58 58 65.6
27/01/2023 11:11:33 47.49 47.41 54.08 48.9 47.1 54.1 57.62 57.6 63.29 58 58 65.6
27/01/2023 11:11:34 50.29 49.72 54.08 48.9 47.1 54.1 60.43 59.61 63.29 58 58 65.6
27/01/2023 11:11:35 49.24 50.11 54.08 48.9 47.1 54.1 59.1 59.97 63.29 58 58 65.6
27/01/2023 11:11:36 46.55 49.01 54.08 48.9 47.1 54.1 56.7 59.02 63.29 58 58 65.6
27/01/2023 11:11:37 46.32 47.82 54.08 48.9 47.1 54.1 56.9 57.79 63.29 58 58 65.6
27/01/2023 11:11:38 45.85 46.98 54.08 48.9 47.1 54.1 56.79 57.38 63.29 58 58 65.6
27/01/2023 11:11:39 44.79 46.54 54.08 48.9 47.1 54.1 56.09 57.09 63.29 58 58 65.6
27/01/2023 11:11:40 45.75 46.06 54.08 48.9 47.1 54.1 56.37 56.68 63.29 58 58 65.6
27/01/2023 11:11:41 46.24 46.26 54.08 48.9 47.1 54.1 57.21 57.05 63.29 58 58 65.6
27/01/2023 11:11:42 45.56 46.29 54.08 48.9 47.1 54.1 56.13 56.96 63.29 58 58 65.6
27/01/2023 11:11:43 46.74 46.77 54.08 48.9 47.1 54.1 57.51 57.27 63.29 58 58 65.6
27/01/2023 11:11:44 49.51 49.37 54.08 48.9 47.1 54.1 59.7 59.47 63.29 58 58 65.6
27/01/2023 11:11:45 49.37 49.25 54.08 48.9 47.2 54.1 59.47 59.41 63.29 58.1 58 65.6
27/01/2023 11:11:46 48.89 49.77 54.08 48.9 47.2 54.1 58.84 59.55 63.29 58.1 58 65.6
27/01/2023 11:11:47 45.33 48.8 54.08 48.9 47.2 54.1 56.03 58.89 63.29 58.1 58 65.6
27/01/2023 11:11:48 52.64 52.06 54.08 48.9 47.2 54.1 61.64 61.16 63.29 58.1 58 65.6
27/01/2023 11:11:49 44.93 51.12 54.08 48.9 47.2 54.1 56.55 60.33 63.29 58.1 58 65.6
27/01/2023 11:11:50 45.13 48.38 54.08 48.9 47.2 54.1 57.05 58.43 63.29 58.1 58 65.6
27/01/2023 11:11:51 46.06 46.95 54.08 48.9 47.2 54.1 57.21 57.59 63.29 58.1 58 65.6
27/01/2023 11:11:52 45 46.22 54.08 48.9 47.2 54.1 56.59 57.44 63.29 58.1 58 65.6
27/01/2023 11:11:53 45.68 45.93 54.08 48.9 47.2 54.1 56.3 56.95 63.29 58.1 58 65.6
27/01/2023 11:11:54 46.39 46.24 53.17 48.9 47.2 54.1 56.81 56.87 62.69 58.1 58 65.6
27/01/2023 11:11:55 46.13 46.24 52.38 48.9 47.2 54.1 56.64 56.87 61.51 58.1 58 65.6
27/01/2023 11:11:56 51.08 49.96 52.06 49 47.2 54.1 59.32 58.62 61.16 58.1 58 65.6
27/01/2023 11:11:57 47.88 50.18 52.06 49 47.2 54.1 57.28 58.8 61.16 58.1 58 65.6
27/01/2023 11:11:58 44.84 48.56 52.06 49 47.2 54.1 56.82 57.64 61.16 58.1 58 65.6
27/01/2023 11:11:59 46.8 46.87 52.06 49 47.2 54.1 56.98 57.2 61.16 58.1 58 65.6
27/01/2023 11:12:00 45.8 46.81 52.06 49 47.2 54.1 56.47 57.22 61.16 58.1 58 65.6
27/01/2023 11:12:01 46.35 46.52 52.06 49 47.2 54.1 56.81 57.03 61.16 58.1 58 65.6
27/01/2023 11:12:02 45.96 46.65 52.06 49 47.2 54.1 56.7 57.07 61.16 58.1 58 65.6
27/01/2023 11:12:03 45.68 46.44 52.06 49 47.2 54.1 56.55 56.75 61.16 58.1 58 65.6
27/01/2023 11:12:04 50.83 50.6 52.06 49 47.2 54.1 57.62 57.58 61.16 58.1 58 65.6
27/01/2023 11:12:05 54.24 53.86 53.86 49 47.2 54.1 60.74 60.11 61.16 58.1 58 65.6
27/01/2023 11:12:06 53.7 54.7 54.7 49.1 47.2 54.1 60.65 60.98 61.16 58.1 58 65.6
27/01/2023 11:12:07 52 53.37 54.7 49.1 47.2 54.1 62.11 61.71 61.71 58.2 58 65.6
27/01/2023 11:12:08 54.05 54 54.7 49.1 47.3 54.1 61.42 61.84 61.84 58.2 58 65.6
27/01/2023 11:12:09 55.71 55.54 55.54 49.2 47.3 54.1 62.18 62.33 62.33 58.2 58 65.6
27/01/2023 11:12:10 52.74 55.78 55.78 49.2 47.3 54.1 59.58 61.84 62.33 58.2 58 65.6
27/01/2023 11:12:11 46.74 53.46 55.78 49.2 47.3 54.1 57.48 60.38 62.33 58.2 58 65.6
27/01/2023 11:12:12 46.22 50.45 55.78 49.2 47.3 54.1 56.19 58.81 62.33 58.2 58 65.6
27/01/2023 11:12:13 45.72 48.27 55.78 49.2 47.3 54.1 55.85 57.31 62.33 58.2 58 65.6
27/01/2023 11:12:14 44.63 46.95 55.78 49.2 47.3 54.1 56.38 56.63 62.33 58.2 58 65.6
27/01/2023 11:12:15 46.42 46.27 55.78 49.2 47.3 54.1 57.05 56.86 62.33 58.2 58 65.6
27/01/2023 11:12:16 49.82 49.04 55.78 49.2 47.3 54.1 59.81 59.08 62.33 58.2 58 65.6
27/01/2023 11:12:17 49.16 49.62 55.78 49.2 47.3 54.1 58.88 59.32 62.33 58.2 58 65.6
27/01/2023 11:12:18 46.77 48.86 55.78 49.2 47.3 54.1 57.01 58.73 62.33 58.2 58 65.6
27/01/2023 11:12:19 46.98 48.05 55.78 49.2 47.3 54.1 58.25 58.34 62.33 58.2 58 65.6
27/01/2023 11:12:20 48.41 48.88 55.78 49.2 47.3 54.1 57.62 58.52 62.33 58.2 58 65.6
27/01/2023 11:12:21 44.97 47.34 55.78 49.2 47.3 54.1 56.05 57.55 62.33 58.2 58 65.6
27/01/2023 11:12:22 49.08 48.72 55.78 49.2 47.3 54.1 57.66 57.45 62.33 58.2 58 65.6
27/01/2023 11:12:23 48.84 48.99 55.78 49.3 47.3 54.1 57.92 57.84 62.33 58.2 58 65.6
27/01/2023 11:12:24 54.25 53.26 55.78 49.3 47.3 54.1 60.69 59.96 62.33 58.2 58 65.6
27/01/2023 11:12:25 46.46 52.26 55.78 49.3 47.3 54.1 57.48 59.48 62.33 58.3 58 65.6
27/01/2023 11:12:26 46.13 49.56 55.78 49.3 47.3 54.1 56.8 58.22 62.33 58.3 58 65.6
27/01/2023 11:12:27 44.58 47.62 55.78 49.3 47.3 54.1 56.77 57.36 62.33 58.3 58 65.6
27/01/2023 11:12:28 45.65 46.2 55.78 49.3 47.3 54.1 55.64 57.02 62.33 58.3 58 65.6
27/01/2023 11:12:29 44.97 46.06 55.78 49.3 47.3 54.1 56.98 56.82 62.33 58.3 58 65.6
27/01/2023 11:12:30 45.13 45.52 55.78 49.3 47.3 54.1 56.61 56.83 62.33 58.3 58 65.6
27/01/2023 11:12:31 45.93 45.89 55.78 49.3 47.3 54.1 56.62 56.77 62.33 58.3 58 65.6
27/01/2023 11:12:32 47.56 47.28 55.78 49.3 47.3 54.1 56.72 56.87 62.33 58.3 58 65.6
27/01/2023 11:12:33 51.36 50.04 55.78 49.3 47.3 54.1 58.78 58.21 62.33 58.3 58 65.6
27/01/2023 11:12:34 52.03 51.77 55.78 49.3 47.3 54.1 60.59 59.99 62.33 58.3 58 65.6
27/01/2023 11:12:35 44.99 51.31 55.78 49.3 47.3 54.1 56.67 59.9 62.33 58.3 58 65.6
27/01/2023 11:12:36 49.98 49.91 55.78 49.3 47.3 54.1 58.7 58.75 62.33 58.3 58 65.6
27/01/2023 11:12:37 48.98 50.25 55.78 49.4 47.3 54.1 59.28 59.75 62.33 58.3 58 65.6
27/01/2023 11:12:38 45.82 49.01 55.78 49.4 47.3 54.1 56.49 58.8 62.33 58.3 58 65.6
27/01/2023 11:12:39 51.39 50.51 55.78 49.4 47.3 54.1 59.2 58.79 61.84 58.3 58 65.6
27/01/2023 11:12:40 48.87 50.6 53.46 49.4 47.3 54.1 58.88 59.2 60.38 58.3 58 65.6
27/01/2023 11:12:41 48.78 49.52 53.26 49.4 47.3 54.1 58.21 58.87 59.99 58.3 58 65.6
27/01/2023 11:12:42 49.08 49.52 53.26 49.4 47.3 54.1 60.42 59.79 59.99 58.3 58 65.6
27/01/2023 11:12:43 45.83 48.74 53.26 49.4 47.3 54.1 58.61 59.58 59.99 58.3 58 65.6
27/01/2023 11:12:44 44.91 47.33 53.26 49.4 47.3 54.1 59.78 59.61 59.99 58.3 58 65.6
27/01/2023 11:12:45 46.37 46.42 53.26 49.4 47.3 54.1 60.96 60.68 60.68 58.4 58 65.6
27/01/2023 11:12:46 46.68 46.74 53.26 49.4 47.3 54.1 61.89 61.44 61.44 58.4 58 65.6
27/01/2023 11:12:47 46.87 46.97 53.26 49.4 47.3 54.1 60.56 61.31 61.44 58.4 58 65.6
27/01/2023 11:12:48 53.93 53.18 53.26 49.4 47.3 54.1 63.24 62.73 62.73 58.4 58.1 65.6
27/01/2023 11:12:49 60.11 59.04 59.04 49.6 47.4 54.1 65.14 64.5 64.5 58.5 58.1 65.6
27/01/2023 11:12:50 56.04 58.88 59.04 49.7 47.5 54.1 62.54 64.39 64.5 58.5 58 65.6
27/01/2023 11:12:51 51.39 57.1 59.04 49.7 47.5 54.1 61.06 63.24 64.5 58.5 58 65.6
27/01/2023 11:12:52 46.76 54.4 59.04 49.7 47.5 54.1 57.81 61.96 64.5 58.5 58 65.6
27/01/2023 11:12:53 44.88 51.16 59.04 49.7 47.4 54.1 56.74 59.74 64.5 58.5 57.9 65.6
27/01/2023 11:12:54 45.1 48.3 59.04 49.7 47.4 54.1 57.01 58.09 64.5 58.5 57.9 65.6
27/01/2023 11:12:55 50.62 50.25 59.04 49.7 47.5 54.1 58.26 58.2 64.5 58.5 57.9 65.6
27/01/2023 11:12:56 44.29 50 59.04 49.7 47.5 54.1 56.61 58.11 64.5 58.5 57.9 65.6
27/01/2023 11:12:57 51.79 50.74 59.04 49.7 47.5 54.1 59.93 59.22 64.5 58.5 58 65.6
27/01/2023 11:12:58 51.6 52.24 59.04 49.7 47.5 54.1 59.01 59.37 64.5 58.6 58 65.6
27/01/2023 11:12:59 51.51 52.04 59.04 49.7 47.5 54.1 59.33 59.4 64.5 58.6 58 65.6
27/01/2023 11:13:00 52.25 53.99 59.04 49.8 47.5 54.1 58.15 60.02 64.5 58.6 58 65.6
27/01/2023 11:13:01 47.52 51.35 59.04 49.8 47.5 54.1 57.32 58.45 64.5 58.6 58 65.6
27/01/2023 11:13:02 45.57 49.14 59.04 49.8 47.5 54.1 56.81 57.71 64.5 58.6 58 65.6
27/01/2023 11:13:03 45.63 47.26 59.04 49.8 47.5 54.1 56.48 57.14 64.5 58.6 58 65.6
27/01/2023 11:13:04 45.24 46.43 59.04 49.8 47.5 54.1 56.02 56.77 64.5 58.6 57.9 65.6
27/01/2023 11:13:05 46.15 46.17 59.04 49.8 47.5 54.1 56.93 56.82 64.5 58.6 57.9 65.6
27/01/2023 11:13:06 45.6 46.32 59.04 49.8 47.5 54.1 56.19 56.76 64.5 58.6 57.9 65.6
27/01/2023 11:13:07 46.7 46.65 59.04 49.8 47.5 54.1 57.11 57.15 64.5 58.6 57.9 65.6
27/01/2023 11:13:08 44.96 46.24 59.04 49.8 47.5 54.1 56.16 57.07 64.5 58.6 57.9 65.6
27/01/2023 11:13:09 44.85 45.95 59.04 49.8 47.5 54.1 56.07 56.56 64.5 58.6 57.9 65.6
27/01/2023 11:13:10 45.26 45.57 59.04 49.8 47.5 54.1 56.58 56.53 64.5 58.6 57.9 65.6
27/01/2023 11:13:11 46 45.83 59.04 49.8 47.5 54.1 56.67 56.65 64.5 58.6 57.9 65.6
27/01/2023 11:13:12 46.1 46.32 59.04 49.8 47.5 54.1 56.2 56.85 64.5 58.6 57.9 65.6
27/01/2023 11:13:13 45.71 46.12 59.04 49.8 47.5 54.1 56.08 56.35 64.5 58.6 57.9 65.6
27/01/2023 11:13:14 45.68 46.26 59.04 49.8 47.5 54.1 56.67 56.59 64.5 58.6 57.9 65.6
27/01/2023 11:13:15 44.88 45.86 59.04 49.8 47.5 54.1 56.83 56.81 64.5 58.6 57.9 65.6
27/01/2023 11:13:16 44.35 45.31 59.04 49.8 47.5 54.1 56.68 56.86 64.5 58.6 57.9 65.6
27/01/2023 11:13:17 45.28 45.34 59.04 49.8 47.5 54.1 56.41 56.67 64.5 58.6 57.9 65.6
27/01/2023 11:13:18 45.37 45.62 59.04 49.8 47.5 54.1 56.13 56.87 64.5 58.6 57.9 65.6
27/01/2023 11:13:19 44.85 45.56 58.88 49.8 47.5 54.1 56.7 56.73 64.39 58.6 57.9 65.6
27/01/2023 11:13:20 44.56 45.25 57.1 49.8 47.5 54.1 55.95 56.56 63.24 58.6 57.9 65.6
27/01/2023 11:13:21 45.08 45.02 54.4 49.8 47.5 54.1 56.17 56.34 61.96 58.5 57.9 65.6
27/01/2023 11:13:22 45.44 45.59 53.99 49.8 47.5 54.1 56.39 56.39 60.02 58.5 57.9 65.6
27/01/2023 11:13:23 45 45.44 53.99 49.8 47.5 54.1 57.12 56.91 60.02 58.6 57.9 65.6
27/01/2023 11:13:24 44.88 45.39 53.99 49.8 47.5 54.1 56.66 56.95 60.02 58.5 57.9 65.6
27/01/2023 11:13:25 44.97 45.53 53.99 49.8 47.5 54.1 57.18 57.2 60.02 58.5 57.9 65.6
27/01/2023 11:13:26 46.34 46 53.99 49.8 47.5 54.1 57.49 57.34 60.02 58.6 57.9 65.6
27/01/2023 11:13:27 45.25 45.97 53.99 49.8 47.5 54.1 56.77 57.46 60.02 58.6 57.9 65.6
27/01/2023 11:13:28 45.94 46 53.99 49.8 47.5 54.1 57.26 57.4 60.02 58.6 57.9 65.6
27/01/2023 11:13:29 45.37 46.16 53.99 49.8 47.5 54.1 57.05 57.46 60.02 58.6 57.9 65.6
27/01/2023 11:13:30 45.41 45.74 51.35 49.8 47.5 54.1 56.72 57.16 58.45 58.6 57.9 65.6
27/01/2023 11:13:31 43.4 45.33 49.14 49.8 47.5 54.1 56.12 56.83 57.71 58.6 57.9 65.6
27/01/2023 11:13:32 45.28 45.09 47.26 49.8 47.5 54.1 56.55 56.6 57.46 58.6 57.9 65.6
27/01/2023 11:13:33 45.29 45.45 46.65 49.8 47.5 54.1 57.07 57.04 57.46 58.6 57.9 65.6
27/01/2023 11:13:34 45.23 45.34 46.65 49.8 47.5 54.1 57.22 57.25 57.46 58.6 57.9 65.6
27/01/2023 11:13:35 45.87 45.9 46.65 49.8 47.5 54.1 57.11 57.3 57.46 58.6 57.9 65.6
27/01/2023 11:13:36 44.68 45.82 46.65 49.8 47.5 54.1 56.09 57.11 57.46 58.6 57.9 65.6
27/01/2023 11:13:37 45.51 45.5 46.32 49.8 47.5 54.1 55.97 56.52 57.46 58.6 57.9 65.6
27/01/2023 11:13:38 45.64 45.78 46.32 49.8 47.5 54.1 56.17 56.4 57.46 58.6 57.9 65.6
27/01/2023 11:13:39 44.63 45.8 46.32 49.8 47.5 54.1 56.33 56.37 57.46 58.6 57.9 65.6
27/01/2023 11:13:40 45.87 45.67 46.32 49.8 47.5 54.1 56.33 56.5 57.46 58.6 57.9 65.6
27/01/2023 11:13:41 46.5 46.31 46.32 49.8 47.5 54.1 56.75 56.67 57.46 58.6 57.9 65.6
27/01/2023 11:13:42 44.47 45.98 46.31 49.8 47.5 54.1 55.93 56.65 57.46 58.6 57.9 65.6
27/01/2023 11:13:43 45.76 45.74 46.31 49.8 47.5 54.1 57.04 56.83 57.46 58.6 57.9 65.6
27/01/2023 11:13:44 45.74 45.85 46.31 49.8 47.5 54.1 56.56 56.93 57.46 58.6 57.9 65.6
27/01/2023 11:13:45 46.04 46.24 46.31 49.8 47.5 54.1 56.72 56.85 57.46 58.6 57.9 65.6
27/01/2023 11:13:46 45.07 45.96 46.31 49.8 47.5 54.1 56.58 56.72 57.46 58.6 57.9 65.6
27/01/2023 11:13:47 49.14 48.57 48.57 49.8 47.5 54.1 60.23 59.7 59.7 58.6 57.9 65.6
27/01/2023 11:13:48 44.69 47.64 48.57 49.8 47.5 54.1 56.35 58.73 59.7 58.6 57.9 65.6
27/01/2023 11:13:49 45.84 46.25 48.57 49.8 47.5 54.1 57.08 57.49 59.7 58.5 57.9 65.6
27/01/2023 11:13:50 44.58 45.86 48.57 49.8 47.5 54.1 55.63 57.27 59.7 58.5 57.9 65.6
27/01/2023 11:13:51 45.81 45.76 48.57 49.8 47.5 54.1 56.57 56.63 59.7 58.5 57.9 65.6
27/01/2023 11:13:52 45.87 46.18 48.57 49.8 47.5 54.1 56.4 56.68 59.7 58.5 57.9 65.6
27/01/2023 11:13:53 44.72 45.77 48.57 49.8 47.5 54.1 56.65 56.79 59.7 58.5 57.9 65.6
27/01/2023 11:13:54 45.95 45.79 48.57 49.8 47.5 54.1 56.42 56.63 59.7 58.5 57.9 65.6
27/01/2023 11:13:55 44.96 45.89 48.57 49.8 47.5 54.1 56.86 56.79 59.7 58.5 57.9 65.6
27/01/2023 11:13:56 46.07 45.96 48.57 49.8 47.5 54.1 56.41 56.74 59.7 58.5 57.8 65.6
27/01/2023 11:13:57 45.6 46.21 48.57 49.7 47.5 54.1 56.43 56.64 59.7 58.5 57.8 65.6
27/01/2023 11:13:58 45.84 46.02 48.57 49.7 47.5 54.1 56.28 56.5 59.7 58.5 57.8 65.6
27/01/2023 11:13:59 45.14 45.7 48.57 49.7 47.5 54.1 56.47 56.59 59.7 58.5 57.8 65.6
27/01/2023 11:14:00 45.36 45.61 48.57 49.7 47.5 54.1 56.58 56.89 59.7 58.5 57.8 65.6
27/01/2023 11:14:01 45.14 45.57 48.57 49.7 47.5 54.1 56.15 56.52 59.7 58.5 57.8 65.6
27/01/2023 11:14:02 45.43 45.51 48.57 49.7 47.5 54.1 56.56 56.53 59.7 58.5 57.8 65.6
27/01/2023 11:14:03 45.39 45.66 48.57 49.7 47.5 54.1 56.99 56.88 59.7 58.5 57.8 65.6
27/01/2023 11:14:04 44.34 45.55 48.57 49.7 47.5 54.1 57.19 57.28 59.7 58.5 57.8 65.6
27/01/2023 11:14:05 44.91 44.97 48.57 49.7 47.5 54.1 56.54 57.06 59.7 58.5 57.8 65.6
27/01/2023 11:14:06 45.82 45.65 48.57 49.7 47.5 54.1 57.11 57.05 59.7 58.5 57.8 65.6
27/01/2023 11:14:07 45.64 45.98 48.57 49.7 47.5 54.1 57 57.18 59.7 58.5 57.8 65.6
27/01/2023 11:14:08 44.95 45.7 48.57 49.7 47.5 54.1 56.55 57.01 59.7 58.5 57.8 65.6
27/01/2023 11:14:09 45.58 45.75 48.57 49.7 47.5 54.1 56.96 57.07 59.7 58.5 57.8 65.6
27/01/2023 11:14:10 45.07 45.79 48.57 49.7 47.5 54.1 56.84 56.95 59.7 58.5 57.8 65.6
27/01/2023 11:14:11 45.25 45.63 48.57 49.7 47.5 54.1 56.44 56.95 59.7 58.5 57.8 65.6
27/01/2023 11:14:12 45.02 45.22 48.57 49.7 47.5 54.1 57.02 57.05 59.7 58.5 57.8 65.6
27/01/2023 11:14:13 44.89 45.23 48.57 49.7 47.5 54.1 56.36 57.1 59.7 58.5 57.8 65.6
27/01/2023 11:14:14 44.93 45.16 48.57 49.7 47.5 54.1 56.79 56.81 59.7 58.5 57.8 65.6
27/01/2023 11:14:15 46.17 45.95 48.57 49.7 47.5 54.1 57.22 57.23 59.7 58.5 57.8 65.6
27/01/2023 11:14:16 45.21 45.87 48.57 49.7 47.5 54.1 56.66 57.17 59.7 58.5 57.8 65.6
27/01/2023 11:14:17 45.68 45.71 47.64 49.7 47.5 54.1 56.55 56.87 58.73 58.5 57.8 65.6
27/01/2023 11:14:18 45.86 45.88 46.25 49.7 47.5 54.1 56 56.56 57.49 58.5 57.8 65.6
27/01/2023 11:14:19 45.5 46.2 46.21 49.7 47.5 54.1 56.8 56.69 57.28 58.5 57.8 65.6
27/01/2023 11:14:20 44.27 45.51 46.21 49.7 47.5 54.1 56.89 56.85 57.28 58.5 57.8 65.6
27/01/2023 11:14:21 45.99 45.73 46.21 49.7 47.5 54.1 57.02 57.17 57.28 58.5 57.8 65.6
27/01/2023 11:14:22 45.17 45.77 46.21 49.7 47.5 54.1 56.6 57.04 57.28 58.5 57.8 65.6
27/01/2023 11:14:23 45.52 45.78 46.21 49.7 47.5 54.1 56.49 56.81 57.28 58.5 57.8 65.6
27/01/2023 11:14:24 44.7 45.54 46.21 49.7 47.5 54.1 56.06 56.55 57.28 58.5 57.8 65.6
27/01/2023 11:14:25 46.56 46.15 46.21 49.7 47.5 54.1 56.75 56.74 57.28 58.5 57.8 65.6
27/01/2023 11:14:26 45.08 46.17 46.21 49.7 47.5 54.1 56.6 56.69 57.28 58.5 57.8 65.6
27/01/2023 11:14:27 45.98 46.12 46.2 49.7 47.5 54.1 56.58 56.78 57.28 58.5 57.8 65.6
27/01/2023 11:14:28 44.51 46.21 46.21 49.7 47.5 54.1 56.11 56.51 57.28 58.5 57.8 65.6
27/01/2023 11:14:29 46.32 46 46.21 49.7 47.5 54.1 56.71 56.68 57.28 58.5 57.8 65.6
27/01/2023 11:14:30 45.97 46.36 46.36 49.7 47.5 54.1 56.58 56.84 57.28 58.5 57.8 65.6
27/01/2023 11:14:31 44.61 45.96 46.36 49.7 47.5 54.1 56.76 56.87 57.28 58.5 57.8 65.6
27/01/2023 11:14:32 48.97 48.57 48.57 49.7 47.5 54.1 57.21 57.42 57.42 58.5 57.8 65.6
27/01/2023 11:14:33 46.51 47.47 48.57 49.7 47.5 54.1 58.15 57.96 57.96 58.5 57.8 65.6
27/01/2023 11:14:34 45.05 46.89 48.57 49.7 47.5 54.1 58.24 58.45 58.45 58.5 57.8 65.6
27/01/2023 11:14:35 44.78 46.02 48.57 49.7 47.5 54.1 56.2 58 58.45 58.5 57.8 65.6
27/01/2023 11:14:36 45.57 45.49 48.57 49.7 47.5 54.1 56.78 56.91 58.45 58.5 57.8 65.6
27/01/2023 11:14:37 44.4 45.64 48.57 49.7 47.5 54.1 56.28 56.94 58.45 58.5 57.8 65.6
27/01/2023 11:14:38 46.82 46.32 48.57 49.7 47.5 54.1 56.71 56.72 58.45 58.5 57.8 65.6
27/01/2023 11:14:39 45.49 46.1 48.57 49.7 47.5 54.1 57.55 57.53 58.45 58.5 57.8 65.6
27/01/2023 11:14:40 50.29 50.01 50.01 49.7 47.5 54.1 65.44 65.06 65.06 58.5 57.9 65.6
27/01/2023 11:14:41 51.89 52.48 52.48 49.8 47.5 54.1 72.74 72.6 72.6 58.9 58 65.6
27/01/2023 11:14:42 45.57 51.44 52.48 49.8 47.5 54.1 58.08 71.41 72.6 58.9 58 65.6
27/01/2023 11:14:43 53.13 52.4 52.48 49.8 47.5 54.1 71.71 71.91 72.6 59.2 58.1 65.6
27/01/2023 11:14:44 51.79 53.32 53.32 49.8 47.5 54.1 64.06 69.8 72.6 59.2 58.1 65.6
27/01/2023 11:14:45 45.63 51.39 53.32 49.8 47.5 54.1 56.78 67.01 72.6 59.2 58.1 65.6
27/01/2023 11:14:46 44.59 48.65 53.32 49.8 47.5 54.1 56.46 63.36 72.6 59.2 58.1 65.6
27/01/2023 11:14:47 45.53 46.57 53.32 49.8 47.5 54.1 56.55 60.38 72.6 59.2 58.1 65.6
27/01/2023 11:14:48 45.84 46.34 53.32 49.8 47.5 54.1 56.7 58.37 72.6 59.2 58.1 65.6
27/01/2023 11:14:49 44.61 45.86 53.32 49.8 47.5 54.1 55.83 57.46 72.6 59.2 58.1 65.6
27/01/2023 11:14:50 50.38 49.82 53.32 49.8 47.5 54.1 60.53 59.74 72.6 59.2 58.1 65.6
27/01/2023 11:14:51 46.1 48.9 53.32 49.8 47.5 54.1 56.58 59.31 72.6 59.2 58.1 65.6
27/01/2023 11:14:52 45.71 47.33 53.32 49.8 47.5 54.1 56.29 57.81 72.6 59.2 58.1 65.6
27/01/2023 11:14:53 48.18 48.4 53.32 49.8 47.5 54.1 56.59 57.28 72.6 59.2 58.1 65.6
27/01/2023 11:14:54 46.88 47.8 53.32 49.8 47.5 54.1 57.23 57.37 72.6 59.2 58.1 65.6
27/01/2023 11:14:55 45.41 46.83 53.32 49.8 47.5 54.1 56.84 57 72.6 59.2 58.1 65.6
27/01/2023 11:14:56 45.12 46.18 53.32 49.8 47.5 54.1 55.86 56.89 72.6 59.2 58.1 65.6
27/01/2023 11:14:57 45.8 46.17 53.32 49.8 47.5 54.1 56.81 56.74 72.6 59.2 58.1 65.6
27/01/2023 11:14:58 45.22 45.65 53.32 49.8 47.5 54.1 55.91 56.55 72.6 59.2 58.1 65.6
27/01/2023 11:14:59 45.02 45.54 53.32 49.8 47.5 54.1 57.12 56.78 72.6 59.2 58.1 65.6
27/01/2023 11:15:00 44.88 45.48 53.32 49.8 47.5 54.1 56.74 57 72.6 59.2 58.1 65.6
27/01/2023 11:15:01 44.61 45.22 53.32 49.8 47.5 54.1 56.62 56.84 72.6 59.2 58.1 65.6
27/01/2023 11:15:02 45.51 45.87 53.32 49.8 47.5 54.1 56.3 56.78 72.6 59.2 58.1 65.6
27/01/2023 11:15:03 46.15 46.1 53.32 49.8 47.5 54.1 56.45 56.55 72.6 59.2 58.1 65.6
27/01/2023 11:15:04 46.26 46.2 53.32 49.8 47.5 54.1 56.52 56.62 72.6 59.2 58.1 65.6
27/01/2023 11:15:05 44.43 46.2 53.32 49.8 47.5 54.1 55.84 56.52 72.6 59.2 58.1 65.6
27/01/2023 11:15:06 46.2 46 53.32 49.8 47.5 54.1 59.85 59.48 72.6 59.2 58.1 65.6
27/01/2023 11:15:07 46 46.39 53.32 49.8 47.5 54.1 59.06 60.25 72.6 59.2 58.1 65.6
27/01/2023 11:15:08 46.49 46.5 53.32 49.8 47.5 54.1 57.27 59.08 72.6 59.2 58.1 65.6
27/01/2023 11:15:09 45.27 46.26 53.32 49.8 47.5 54.1 56.59 57.99 72.6 59.2 58.1 65.6
27/01/2023 11:15:10 46.44 46.57 53.32 49.8 47.5 54.1 58.76 58.62 72.6 59.2 58.1 65.6
27/01/2023 11:15:11 56.11 54.81 54.81 49.9 47.5 54.1 64.2 62.86 71.91 59.2 58.1 65.6
27/01/2023 11:15:12 46.42 54.05 54.81 49.9 47.5 54.1 57.63 62.76 71.91 59.2 58.1 65.6
27/01/2023 11:15:13 46.06 50.83 54.81 49.9 47.5 54.1 56.45 60.27 69.8 59.2 58.1 65.6
27/01/2023 11:15:14 44.58 48.6 54.81 49.9 47.5 54.1 56.37 58.32 67.01 59.2 58.1 65.6
27/01/2023 11:15:15 45.86 46.5 54.81 49.9 47.5 54.1 56.88 57.3 63.36 59.2 58.1 65.6
27/01/2023 11:15:16 45.54 46.25 54.81 49.9 47.5 54.1 55.83 57.11 62.86 59.2 58.1 65.6
27/01/2023 11:15:17 46.78 46.56 54.81 49.9 47.5 54.1 56.66 56.81 62.86 59.2 58.1 65.6
27/01/2023 11:15:18 45.55 46.3 54.81 49.9 47.5 54.1 56.94 56.88 62.86 59.2 58.1 65.6
27/01/2023 11:15:19 46.26 46.21 54.81 49.9 47.5 54.1 57.51 57.34 62.86 59.2 58.1 65.6
27/01/2023 11:15:20 46.12 46.29 54.81 49.9 47.5 54.1 56.57 57.3 62.86 59.2 58.1 65.6
27/01/2023 11:15:21 45.25 46.11 54.81 49.9 47.5 54.1 56.61 56.93 62.86 59.2 58.1 65.6
27/01/2023 11:15:22 44.54 45.8 54.81 49.9 47.5 54.1 56.73 57.03 62.86 59.2 58.1 65.6
27/01/2023 11:15:23 45.28 45.37 54.81 49.9 47.5 54.1 56.79 56.84 62.86 59.2 58.1 65.6
27/01/2023 11:15:24 46.04 45.94 54.81 49.6 47.5 54.1 56.47 56.87 62.86 59.2 58.1 65.6
27/01/2023 11:15:25 45.34 46.13 54.81 49.5 47.5 54.1 56.32 56.66 62.86 59.2 58.1 65.6
27/01/2023 11:15:26 45.76 45.9 54.81 49.5 47.5 54.1 56.56 56.75 62.86 59.2 58.1 65.6
27/01/2023 11:15:27 47.26 47.26 54.81 49.5 47.6 54.1 58.43 58.02 62.86 59.2 58.1 65.6
27/01/2023 11:15:28 50.2 49.67 54.81 49.1 47.6 54.1 59.2 59.35 62.86 59.2 58.1 65.7
27/01/2023 11:15:29 54.8 55.09 55.09 49.1 47.6 54.1 60.44 60.6 62.86 59.2 58.1 65.7
27/01/2023 11:15:30 45.84 52.13 55.09 49.1 47.6 54.1 56.35 59.22 62.86 59.2 58.1 65.7
27/01/2023 11:15:31 43.74 49.36 55.09 49 47.6 54.1 56.71 57.89 62.86 59 58.1 65.7
27/01/2023 11:15:32 45.39 46.79 55.09 48.7 47.6 54.1 56.5 57.09 62.86 59 58.1 65.7
27/01/2023 11:15:33 45.63 46.05 55.09 48.7 47.6 54.1 56.66 57.1 62.86 59 58.1 65.7
27/01/2023 11:15:34 44.65 45.87 55.09 48.7 47.6 54.1 56.14 56.83 62.86 59 58.1 65.7
27/01/2023 11:15:35 47.98 47.62 55.09 48.5 47.6 54.1 57.16 56.92 62.86 58.9 58.1 65.7
27/01/2023 11:15:36 46.16 47.63 55.09 48.4 47.6 54.1 56.66 56.95 62.86 58.9 58.1 65.7
27/01/2023 11:15:37 45.93 46.74 55.09 48.4 47.6 54.1 56.86 56.94 62.86 58.9 58.1 65.7
27/01/2023 11:15:38 46.53 46.65 55.09 48.1 47.6 54.1 57.65 57.58 62.86 58.8 58.1 65.7
27/01/2023 11:15:39 45.84 46.43 55.09 48.1 47.6 54.1 56.9 57.26 62.86 58.8 58.1 65.7
27/01/2023 11:15:40 46.27 46.58 55.09 47.9 47.6 54.1 57.14 57.28 62.86 58.6 58.1 65.7
27/01/2023 11:15:41 46.71 46.65 55.09 47.9 47.6 54.1 56.69 57.52 62.76 58.6 58.1 65.7
27/01/2023 11:15:42 46.12 46.68 55.09 47.9 47.6 54.1 56.95 57.1 60.6 58.6 58.1 65.7
27/01/2023 11:15:43 45.29 46.2 55.09 47.9 47.6 54.1 56.66 57.03 60.6 58.6 58.1 65.7
27/01/2023 11:15:44 44.97 45.9 55.09 47.9 47.6 54.1 56.28 56.66 60.6 58.6 58.1 65.7
27/01/2023 11:15:45 46.02 45.88 55.09 47.9 47.6 54.1 56.45 56.62 60.6 58.6 58.1 65.7
27/01/2023 11:15:46 45.5 45.85 55.09 47.9 47.6 54.1 56.87 56.77 60.6 58.6 58.1 65.7
27/01/2023 11:15:47 45.69 45.94 55.09 47.9 47.6 54.1 57.33 57.22 60.6 58.6 58.1 65.7
27/01/2023 11:15:48 45.86 46.11 55.09 47.9 47.6 54.1 56.64 57.23 60.6 58.6 58.1 65.7
27/01/2023 11:15:49 44.96 45.85 55.09 47.9 47.6 54.1 56.8 57 60.6 58.6 58.1 65.7
27/01/2023 11:15:50 45.21 45.43 55.09 47.9 47.6 54.1 56.85 56.9 60.6 58.6 58.1 65.7
27/01/2023 11:15:51 44.55 45.36 55.09 47.9 47.6 54.1 56.41 56.91 60.6 58.6 58.1 65.7
27/01/2023 11:15:52 44.63 45.22 55.09 47.9 47.6 54.1 56.44 56.84 60.6 58.6 58.1 65.7
27/01/2023 11:15:53 44.46 45.08 55.09 47.9 47.6 54.1 55.96 56.38 60.6 58.6 58.1 65.7
27/01/2023 11:15:54 46.1 45.73 55.09 47.9 47.6 54.1 57.44 57.11 60.6 58.6 58.1 65.7
27/01/2023 11:15:55 45.53 45.75 55.09 47.8 47.6 54.1 56.18 57.11 60.6 58.6 58.1 65.7
27/01/2023 11:15:56 45.11 45.82 55.09 47.8 47.6 54.1 57.43 57.23 60.6 58.6 58.1 65.7
27/01/2023 11:15:57 46.71 46.6 55.09 47.8 47.6 54.1 58.54 58.41 60.6 58.5 58.1 65.7
27/01/2023 11:15:58 54.51 53.54 55.09 47.9 47.6 54.1 64.08 63.01 63.01 58.6 58.1 65.7
27/01/2023 11:15:59 48.83 52.08 53.54 47.9 47.6 54.1 57.88 62.16 63.01 58.6 58.1 65.7
27/01/2023 11:16:00 46.07 50.12 53.54 47.9 47.6 54.1 57.05 59.96 63.01 58.6 58.1 65.7
27/01/2023 11:16:01 45.31 47.93 53.54 47.9 47.6 54.1 57.08 58.26 63.01 58.6 58.1 65.7
27/01/2023 11:16:02 49.17 48.59 53.54 47.9 47.6 54.1 60.87 60.28 63.01 58.6 58.1 65.7
27/01/2023 11:16:03 58.02 57.63 57.63 48 47.7 54.1 67.47 67.14 67.14 58.7 58.2 65.7
27/01/2023 11:16:04 46.63 56.14 57.63 48 47.7 54.1 57.63 65.83 67.14 58.7 58.2 65.7
27/01/2023 11:16:05 46.78 52.59 57.63 48 47.7 54.1 57.71 62.48 67.14 58.7 58.2 65.7
27/01/2023 11:16:06 45.87 50.02 57.63 48 47.7 54.1 59.05 60.8 67.14 58.7 58.2 65.7
27/01/2023 11:16:07 47.87 48.31 57.63 48 47.7 54.1 60.88 60.72 67.14 58.7 58.2 65.7
27/01/2023 11:16:08 51.14 51.19 57.63 48 47.7 54.1 62.43 62.71 67.14 58.7 58.2 65.7
27/01/2023 11:16:09 46.83 51.22 57.63 48 47.7 54.1 57.95 62.73 67.14 58.7 58.2 65.7
27/01/2023 11:16:10 45.32 48.97 57.63 48 47.7 54.1 56.73 60.33 67.14 58.7 58.2 65.7
27/01/2023 11:16:11 50.53 50.37 57.63 48 47.7 54.1 62.55 62.26 67.14 58.8 58.2 65.7
27/01/2023 11:16:12 47.21 48.77 57.63 48 47.7 54.1 57.32 60.53 67.14 58.8 58.2 65.7
27/01/2023 11:16:13 45.47 48 57.63 48 47.7 54.1 56.97 58.89 67.14 58.8 58.2 65.7
27/01/2023 11:16:14 47.3 47.32 57.63 48 47.7 54.1 61.91 61.91 67.14 58.8 58.2 65.7
27/01/2023 11:16:15 45.9 46.81 57.63 48 47.7 54.1 56.92 59.64 67.14 58.8 58.2 65.7
27/01/2023 11:16:16 46.27 46.87 57.63 48 47.7 54.1 56.55 58.16 67.14 58.8 58.2 65.7
27/01/2023 11:16:17 45.35 46.13 57.63 48 47.7 54.1 56.62 57.33 67.14 58.8 58.2 65.7
27/01/2023 11:16:18 45.08 45.69 57.63 48 47.7 54.1 57 57.05 67.14 58.8 58.2 65.7
27/01/2023 11:16:19 46.6 46.41 57.63 48 47.7 54.1 57.02 57.14 67.14 58.8 58.2 65.7
27/01/2023 11:16:20 45.36 46.19 57.63 48 47.7 54.1 57.21 57.23 67.14 58.8 58.2 65.7
27/01/2023 11:16:21 46.05 46.19 57.63 48 47.7 54.1 57.73 58.01 67.14 58.8 58.2 65.7
27/01/2023 11:16:22 45.81 46.39 57.63 48 47.7 54.1 57.14 57.68 67.14 58.8 58.2 65.7
27/01/2023 11:16:23 45.51 45.9 57.63 48 47.7 54.1 56.39 57.04 67.14 58.8 58.2 65.7
27/01/2023 11:16:24 45.56 45.94 57.63 48 47.7 54.1 56.12 56.91 67.14 58.7 58.2 65.7
27/01/2023 11:16:25 45.65 45.88 57.63 47.9 47.7 54.1 56.78 56.66 67.14 58.7 58.2 65.7
27/01/2023 11:16:26 43.55 45.89 57.63 47.9 47.7 54.1 55.94 56.68 67.14 58.7 58.2 65.7
27/01/2023 11:16:27 44.93 45.13 57.63 47.9 47.7 54.1 56.28 56.43 67.14 58.7 58.2 65.7
27/01/2023 11:16:28 45.57 45.65 57.63 47.9 47.7 54.1 56.56 56.73 67.14 58.7 58.2 65.7
27/01/2023 11:16:29 45.15 45.78 57.63 47.9 47.7 54.1 56.72 56.77 67.14 58.7 58.2 65.7
27/01/2023 11:16:30 44.78 45.34 57.63 47.9 47.7 54.1 56.84 56.84 67.14 58.7 58.2 65.7
27/01/2023 11:16:31 45.72 45.74 57.63 47.9 47.7 54.1 56.43 56.95 67.14 58.7 58.2 65.7
27/01/2023 11:16:32 45.54 45.92 57.63 47.9 47.7 54.1 57.08 57.03 67.14 58.7 58.2 65.7
27/01/2023 11:16:33 45.83 45.85 56.14 47.9 47.7 54.1 56.43 56.77 65.83 58.7 58.2 65.7
27/01/2023 11:16:34 44.73 45.9 52.59 47.9 47.7 54.1 56.44 56.72 62.73 58.7 58.2 65.7
27/01/2023 11:16:35 45.75 45.79 51.22 47.9 47.7 54.1 57.17 57.19 62.73 58.7 58.2 65.7
27/01/2023 11:16:36 44.46 45.63 51.22 47.9 47.7 54.1 57.16 57.35 62.73 58.7 58.2 65.7
27/01/2023 11:16:37 45.87 45.59 51.22 47.9 47.7 54.1 56.82 57.02 62.73 58.7 58.2 65.7
27/01/2023 11:16:38 46.26 46.15 51.22 47.9 47.7 54.1 57.24 57.32 62.73 58.7 58.2 65.7
27/01/2023 11:16:39 46.25 46.34 50.37 47.9 47.7 54.1 57.09 57.26 62.26 58.7 58.2 65.7
27/01/2023 11:16:40 46.19 46.42 50.37 47.9 47.7 54.1 57.92 57.75 62.26 58.7 58.2 65.7
27/01/2023 11:16:41 45.58 46.39 48.77 47.9 47.7 54.1 57.17 57.73 61.91 58.7 58.2 65.7
27/01/2023 11:16:42 46.91 46.72 48 47.9 47.7 54.1 57.25 57.72 61.91 58.7 58.2 65.7
27/01/2023 11:16:43 45.11 46.53 47.32 47.9 47.7 54.1 56.51 57.25 61.91 58.7 58.2 65.7
27/01/2023 11:16:44 46.25 46.19 46.87 47.9 47.7 54.1 56.99 57.09 59.64 58.7 58.2 65.7
27/01/2023 11:16:45 45.03 46.08 46.87 47.9 47.7 54.1 56.68 57.1 58.16 58.7 58.2 65.7
27/01/2023 11:16:46 46.57 46.35 46.72 47.9 47.7 54.1 56.63 56.76 58.01 58.7 58.2 65.7
27/01/2023 11:16:47 45.99 46.51 46.72 47.9 47.7 54.1 57.74 57.49 58.01 58.7 58.2 65.7
27/01/2023 11:16:48 47.4 47.55 47.55 47.8 47.7 54.1 60.74 60.59 60.59 58.7 58.2 65.7
27/01/2023 11:16:49 45.71 47.08 47.55 47.8 47.7 54.1 56.98 60.04 60.59 58.7 58.2 65.7
27/01/2023 11:16:50 47.12 47.02 47.55 47.8 47.7 54.1 57.36 58.66 60.59 58.7 58.2 65.7
27/01/2023 11:16:51 45.76 46.83 47.55 47.8 47.7 54.1 57.34 57.75 60.59 58.7 58.2 65.7
27/01/2023 11:16:52 45.44 46.44 47.55 47.8 47.7 54.1 57.12 57.49 60.59 58.7 58.2 65.7
27/01/2023 11:16:53 46 46.26 47.55 47.8 47.7 54.1 57.71 57.74 60.59 58.7 58.2 65.7
27/01/2023 11:16:54 45.53 45.85 47.55 47.8 47.7 54.1 57.37 57.6 60.59 58.7 58.2 65.7
27/01/2023 11:16:55 44.8 45.84 47.55 47.8 47.7 54.1 57.16 57.65 60.59 58.7 58.2 65.7
27/01/2023 11:16:56 44.38 45.42 47.55 47.8 47.7 54.1 57.41 57.49 60.59 58.7 58.2 65.7
27/01/2023 11:16:57 43.91 44.84 47.55 47.8 47.7 54.1 57.2 57.6 60.59 58.7 58.2 65.7
27/01/2023 11:16:58 44.78 45.01 47.55 47.8 47.7 54.1 57.54 57.68 60.59 58.7 58.2 65.7
27/01/2023 11:16:59 45.61 45.35 47.55 47.8 47.7 54.1 58.37 58.13 60.59 58.7 58.2 65.7
27/01/2023 11:17:00 45.45 45.75 47.55 47.8 47.7 54.1 57.62 58.12 60.59 58.7 58.2 65.7
27/01/2023 11:17:01 46.47 46.16 47.55 47.8 47.7 54.1 57.5 58.09 60.59 58.7 58.2 65.7
27/01/2023 11:17:02 45.24 46.09 47.55 47.8 47.7 54.1 56.89 57.41 60.59 58.7 58.2 65.7
27/01/2023 11:17:03 49 47.97 47.97 47.8 47.7 54.1 61.04 60.21 60.59 58.7 58.2 65.7
27/01/2023 11:17:04 49.41 49.15 49.15 47.8 47.7 54.1 64.44 63.29 63.29 58.7 58.2 65.7
27/01/2023 11:17:05 45.39 48.58 49.15 47.7 47.7 54.1 58.05 62.87 63.29 58.7 58.2 65.7
27/01/2023 11:17:06 48.33 48.42 49.15 47.7 47.7 54.1 58.46 60.55 63.29 58.7 58.2 65.7
27/01/2023 11:17:07 46.1 47.83 49.15 47.7 47.7 54.1 57.64 59.41 63.29 58.7 58.2 65.7
27/01/2023 11:17:08 45.15 46.72 49.15 47.6 47.7 54.1 56.9 58.35 63.29 58.7 58.2 65.7
27/01/2023 11:17:09 46.53 46.54 49.15 47.5 47.7 54.1 57.84 58 63.29 58.7 58.2 65.7
27/01/2023 11:17:10 46.17 46.56 49.15 47.5 47.7 54.1 59.33 59.19 63.29 58.7 58.2 65.7
27/01/2023 11:17:11 49.73 49.09 49.15 47.5 47.7 54.1 62.2 62.12 63.29 58.7 58.2 65.7
27/01/2023 11:17:12 48.55 49.09 49.15 47.5 47.7 54.1 62.42 62.31 63.29 58.7 58.2 65.7
27/01/2023 11:17:13 46.68 48.48 49.15 47.5 47.7 54.1 59.84 61.95 63.29 58.7 58.2 65.7
27/01/2023 11:17:14 47.73 48.02 49.15 47.5 47.7 54.1 60.3 60.85 63.29 58.7 58.2 65.7
27/01/2023 11:17:15 47.9 48.5 49.15 47.5 47.7 54.1 60.39 61.08 63.29 58.8 58.2 65.7
27/01/2023 11:17:16 46.48 47.63 49.15 47.5 47.7 54.1 57.76 60.34 63.29 58.7 58.2 65.7
27/01/2023 11:17:17 46.45 47.15 49.15 47.5 47.7 54.1 56.95 59 63.29 58.7 58.2 65.7
27/01/2023 11:17:18 46.29 46.76 49.15 47.5 47.7 54.1 57.45 57.89 63.29 58.7 58.2 65.7
27/01/2023 11:17:19 46.34 46.54 49.15 47.5 47.7 54.1 57.01 57.66 63.29 58.7 58.2 65.7
27/01/2023 11:17:20 46.45 46.81 49.15 47.5 47.7 54.1 57.31 57.39 63.29 58.7 58.2 65.7
27/01/2023 11:17:21 46.12 46.72 49.15 47.5 47.7 54.1 57.38 57.48 63.29 58.7 58.2 65.7
27/01/2023 11:17:22 46.14 46.52 49.15 47.5 47.7 54.1 58.39 58.18 63.29 58.7 58.1 65.7
27/01/2023 11:17:23 44.74 46.59 49.15 47.5 47.7 54.1 57.27 58.17 63.29 58.7 58.1 65.7
27/01/2023 11:17:24 46.11 46.03 49.15 47.4 47.7 54.1 57.09 57.61 63.29 58.7 58.1 65.7
27/01/2023 11:17:25 46.8 46.84 49.15 47.4 47.7 54.1 57.23 57.69 63.29 58.7 58.1 65.7
27/01/2023 11:17:26 48.17 47.67 49.15 47.4 47.7 54.1 58.74 58.23 63.29 58.7 58.1 65.7
27/01/2023 11:17:27 45.59 47.54 49.15 47.4 47.7 54.1 57.22 58.22 63.29 58.7 58.1 65.7
27/01/2023 11:17:28 45.73 46.55 49.15 47.4 47.7 54.1 57.27 57.7 63.29 58.7 58.1 65.7
27/01/2023 11:17:29 46.78 46.93 49.15 47.4 47.7 54.1 59.71 59.44 63.29 58.7 58.1 65.7
27/01/2023 11:17:30 48.29 48.31 49.15 47.4 47.7 54.1 62 62.16 63.29 58.8 58.1 65.7
27/01/2023 11:17:31 49.16 49.21 49.21 47.5 47.7 54.1 67.14 66.88 66.88 58.9 58.1 65.7
27/01/2023 11:17:32 48.53 48.9 49.21 47.5 47.7 54.1 61.67 65.98 66.88 58.9 58.1 65.7
27/01/2023 11:17:33 49.29 49.93 49.93 47.4 47.7 54.1 66.82 66.88 66.88 59 58.2 65.7
27/01/2023 11:17:34 51.88 51.7 51.7 47.4 47.7 54.1 60.2 65.44 66.88 58.9 58.2 65.7
27/01/2023 11:17:35 55.32 55 55 47.5 47.7 54.1 63.23 64.4 66.88 59 58.2 65.7
27/01/2023 11:17:36 46.45 53.77 55 47.5 47.7 54.1 56.22 62.69 66.88 59 58.2 65.7
27/01/2023 11:17:37 49.25 50.81 55 47.5 47.7 54.1 58.58 59.92 66.88 59 58.2 65.7
27/01/2023 11:17:38 46.31 49.66 55 47.5 47.7 54.1 57.59 59.04 66.88 59 58.2 65.7
27/01/2023 11:17:39 45.3 47.79 55 47.5 47.7 54.1 57.79 58.41 66.88 59 58.2 65.7
27/01/2023 11:17:40 45.59 46.6 55 47.5 47.7 54.1 57.19 57.94 66.88 59 58.2 65.7
27/01/2023 11:17:41 45.09 46.36 55 47.5 47.7 54.1 56.87 57.52 66.88 59 58.2 65.7
27/01/2023 11:17:42 45.61 45.88 55 47.4 47.7 54.1 57.12 57.33 66.88 59 58.2 65.7
27/01/2023 11:17:43 45.56 45.73 55 47.4 47.7 54.1 57.28 57.53 66.88 58.9 58.2 65.7
27/01/2023 11:17:44 45.17 45.78 55 47.4 47.7 54.1 56.42 57.3 66.88 58.9 58.2 65.7
27/01/2023 11:17:45 46.22 46.16 55 47.4 47.7 54.1 56.58 57.04 66.88 58.9 58.2 65.7
27/01/2023 11:17:46 49.93 49.36 55 47.5 47.7 54.1 58.45 57.96 66.88 58.9 58.2 65.7
27/01/2023 11:17:47 58.28 57.9 57.9 47.6 47.8 54.1 70.9 70.26 70.26 59.1 58.3 65.7
27/01/2023 11:17:48 46.96 56.53 57.9 47.6 47.8 54.1 57.62 69.01 70.26 59.1 58.3 65.7
27/01/2023 11:17:49 46.27 53.04 57.9 47.3 47.8 54.1 57.72 65.26 70.26 59 58.3 65.7
27/01/2023 11:17:50 48.51 50.19 57.9 47.2 47.8 54.1 65.52 65.8 70.26 59.1 58.3 65.7
27/01/2023 11:17:51 45.07 49.18 57.9 47.2 47.8 54.1 56.5 64.87 70.26 59.1 58.3 65.7
27/01/2023 11:17:52 45.2 47.15 57.9 47.2 47.8 54.1 56.39 61.54 70.26 59 58.3 65.7
27/01/2023 11:17:53 45.08 46.03 57.9 47.2 47.8 54.1 56.59 59.1 70.26 59 58.3 65.7
27/01/2023 11:17:54 45.87 46.29 57.9 47.2 47.8 54.1 57.41 57.72 70.26 59 58.3 65.7
27/01/2023 11:17:55 43.84 45.48 57.9 47.2 47.8 54.1 56.74 57.65 70.26 59 58.3 65.7
27/01/2023 11:17:56 45.26 45.64 57.9 47.2 47.8 54.1 56.43 57.17 70.26 59 58.3 65.7
27/01/2023 11:17:57 44.74 45.13 57.9 47.1 47.8 54.1 56.24 56.61 70.26 59 58.3 65.7
27/01/2023 11:17:58 45.38 45.43 57.9 47.1 47.8 54.1 56.21 56.46 70.26 59 58.3 65.7
27/01/2023 11:17:59 46.73 46.85 57.9 47.1 47.8 54.1 56.5 56.75 70.26 59 58.3 65.7
27/01/2023 11:18:00 45.35 46.44 57.9 47 47.8 54.1 56.98 56.98 70.26 59 58.3 65.7
27/01/2023 11:18:01 46.13 46.18 57.9 47 47.8 54.1 57.37 57.38 70.26 59 58.3 65.7
27/01/2023 11:18:02 50.26 49.77 57.9 47.1 47.8 54.1 57.42 57.4 70.26 59 58.3 65.7
27/01/2023 11:18:03 51.41 52.67 57.9 47.1 47.8 54.1 56.8 57.93 70.26 59 58.3 65.7
27/01/2023 11:18:04 45.61 49.83 57.9 47.1 47.8 54.1 57.8 57.7 70.26 59 58.3 65.7
27/01/2023 11:18:05 45.71 47.7 57.9 47.1 47.8 54.1 55.58 57.38 70.26 59 58.3 65.7
27/01/2023 11:18:06 45.73 46.63 57.9 47.1 47.8 54.1 56.3 56.36 70.26 59 58.3 65.7
27/01/2023 11:18:07 47.3 47.15 57.9 47.1 47.8 54.1 57.94 57.63 70.26 59 58.3 65.7
27/01/2023 11:18:08 45.63 47.08 57.9 47.1 47.8 54.1 56.72 57.34 70.26 59 58.3 65.7
27/01/2023 11:18:09 45.63 46.37 57.9 47.1 47.8 54.1 56.6 57.04 70.26 59 58.3 65.7
27/01/2023 11:18:10 44.53 46.03 57.9 47.1 47.8 54.1 56.38 56.93 70.26 59 58.3 65.7
27/01/2023 11:18:11 45.54 45.67 57.9 47.1 47.8 54.1 56.48 56.81 70.26 59 58.3 65.7
27/01/2023 11:18:12 48.18 47.37 57.9 47.1 47.8 54.1 56.87 56.77 70.26 59 58.3 65.7
27/01/2023 11:18:13 48.32 48.12 57.9 47.1 47.8 54.1 56.57 56.72 70.26 59 58.3 65.7
27/01/2023 11:18:14 48.01 48.12 57.9 47.1 47.8 54.1 57.75 57.5 70.26 59 58.3 65.7
27/01/2023 11:18:15 48.83 48.96 57.9 47.1 47.8 54.1 57.73 57.83 70.26 59 58.3 65.7
27/01/2023 11:18:16 47.12 48.96 57.9 47.1 47.8 54.1 57.06 57.76 70.26 59 58.3 65.7
27/01/2023 11:18:17 49.9 49.49 56.53 47.1 47.8 54.1 56.99 57.33 69.01 59 58.3 65.7
27/01/2023 11:18:18 47.82 49.47 53.04 47.2 47.8 54.1 57.27 57.3 65.8 59 58.3 65.7
27/01/2023 11:18:19 47.51 48.78 52.67 47.2 47.8 54.1 56.87 57.56 65.8 59 58.3 65.7
27/01/2023 11:18:20 48.76 48.61 52.67 47.2 47.8 54.1 57.53 57.38 64.87 59 58.3 65.7
27/01/2023 11:18:21 46.81 48.59 52.67 47.2 47.8 54.1 57.26 57.5 61.54 59 58.3 65.7
27/01/2023 11:18:22 46.08 47.79 52.67 47.2 47.8 54.1 58.81 58.61 59.1 59 58.3 65.7
27/01/2023 11:18:23 49.93 50.1 52.67 47.2 47.8 54.1 65.42 65.18 65.18 59.1 58.3 65.7
27/01/2023 11:18:24 45.98 48.73 52.67 47.2 47.8 54.1 56.94 63.54 65.18 59.1 58.3 65.7
27/01/2023 11:18:25 44.56 47.1 52.67 47.2 47.8 54.1 56.7 60.6 65.18 59.1 58.3 65.7
27/01/2023 11:18:26 45.34 45.95 52.67 47.2 47.8 54.1 56.16 58.56 65.18 59.1 58.3 65.7
27/01/2023 11:18:27 46.06 46.2 52.67 47.2 47.8 54.1 57.57 57.62 65.18 59.1 58.3 65.7
27/01/2023 11:18:28 50.01 49.9 52.67 47.2 47.8 54.1 58.23 58.23 65.18 59.1 58.3 65.7
27/01/2023 11:18:29 46.53 50.05 52.67 47.2 47.8 54.1 57.03 58.25 65.18 59.1 58.3 65.7
27/01/2023 11:18:30 46.09 48.01 52.67 47.2 47.8 54.1 57.34 57.56 65.18 59.1 58.2 65.7
27/01/2023 11:18:31 48.05 48.15 52.67 47.2 47.8 54.1 58.69 58.63 65.18 59.1 58.2 65.7
27/01/2023 11:18:32 45.46 47.72 52.67 47.2 47.8 54.1 57.73 58.33 65.18 59.1 58.2 65.7
27/01/2023 11:18:33 46.62 47.38 50.1 47.2 47.8 54.1 57.2 58.28 65.18 59.1 58.2 65.7
27/01/2023 11:18:34 45.18 46.39 50.1 47.2 47.8 54.1 56.74 57.57 65.18 59.1 58.2 65.7
27/01/2023 11:18:35 44.96 45.94 50.1 47.2 47.8 54.1 56.67 57.22 65.18 59.1 58.2 65.7
27/01/2023 11:18:36 45.8 45.85 50.1 47.2 47.8 54.1 56.65 56.94 65.18 59.1 58.2 65.7
27/01/2023 11:18:37 45.08 45.92 50.1 47.2 47.8 54.1 56.48 56.97 65.18 59.1 58.2 65.7
27/01/2023 11:18:38 45.47 45.89 50.1 47.2 47.8 54.1 56.33 56.44 65.18 59.1 58.2 65.7
27/01/2023 11:18:39 45.83 46.11 50.1 47.2 47.8 54.1 56.68 56.76 65.18 59.1 58.2 65.7
27/01/2023 11:18:40 54.43 52.97 52.97 47.3 47.9 54.1 69.1 67.48 67.48 59.2 58.3 65.7
27/01/2023 11:18:41 47.98 52.37 52.97 47.3 47.9 54.1 62.4 67.11 67.48 59.3 58.3 65.7
27/01/2023 11:18:42 45.16 50.01 52.97 47.3 47.9 54.1 56.68 64.51 67.48 59.3 58.3 65.7
27/01/2023 11:18:43 45.95 47.61 52.97 47.3 47.9 54.1 56.25 61.29 67.48 59.3 58.3 65.7
27/01/2023 11:18:44 45.73 46.66 52.97 47.3 47.9 54.1 57.17 58.86 67.48 59.3 58.3 65.7
27/01/2023 11:18:45 47.27 47.23 52.97 47.3 47.9 54.1 57.78 58.16 67.48 59.3 58.3 65.7
27/01/2023 11:18:46 45.98 46.68 52.97 47.3 47.9 54.1 56.42 57.74 67.48 59.3 58.3 65.7
27/01/2023 11:18:47 43.29 46.52 52.97 47.3 47.9 54.1 56.48 57.34 67.48 59.3 58.3 65.7
27/01/2023 11:18:48 45.28 45.2 52.97 47.3 47.9 54.1 56.29 56.62 67.48 59.3 58.3 65.7
27/01/2023 11:18:49 45.67 45.85 52.97 47.3 47.9 54.1 57.24 57.06 67.48 59.3 58.3 65.7
27/01/2023 11:18:50 46.2 45.97 52.97 47.3 47.9 54.1 56.57 57.03 67.48 59.3 58.3 65.7
27/01/2023 11:18:51 45.11 45.97 52.97 47.3 47.9 54.1 56.69 56.91 67.48 59.3 58.3 65.7
27/01/2023 11:18:52 46.02 46.22 52.97 47.3 47.9 54.1 57.02 57.16 67.48 59.3 58.3 65.7
27/01/2023 11:18:53 44.53 46.19 52.97 47.3 47.9 54.1 55.45 57 67.48 59.3 58.3 65.7
27/01/2023 11:18:54 44.38 45.16 52.97 47.3 47.9 54.1 55.82 56.22 67.48 59.3 58.3 65.7
27/01/2023 11:18:55 44.33 45.12 52.97 47.3 47.9 54.1 55.93 56.01 67.48 59.3 58.3 65.7
27/01/2023 11:18:56 45.33 45.24 52.97 47.3 47.9 54.1 56.03 56.28 67.48 59.3 58.3 65.7
27/01/2023 11:18:57 46.61 46.18 52.97 47.3 47.9 54.1 55.64 56.13 67.48 59.3 58.3 65.7
27/01/2023 11:18:58 44.88 46.11 52.97 47.3 47.9 54.1 56.51 56.36 67.48 59.3 58.3 65.7
27/01/2023 11:18:59 44.99 45.83 52.97 47.3 47.9 54.1 55.4 56.28 67.48 59.3 58.3 65.7
27/01/2023 11:19:00 46.02 45.79 52.97 47.3 47.9 54.1 57.24 56.8 67.48 59.3 58.3 65.7
27/01/2023 11:19:01 45.15 46 52.97 47.3 47.9 54.1 56.69 57.04 67.48 59.3 58.3 65.7
27/01/2023 11:19:02 46.06 46.08 52.97 47.3 47.9 54.1 56.57 56.87 67.48 59.3 58.3 65.7
27/01/2023 11:19:03 51.65 50.87 52.97 47.3 47.9 54.1 57.58 57.41 67.48 59.3 58.3 65.7
27/01/2023 11:19:04 59.73 58.83 58.83 47.6 47.9 54.1 65.36 64.75 67.48 59.3 58.3 65.7
27/01/2023 11:19:05 61.63 61.2 61.2 47.9 48.1 54.2 70.08 69.99 69.99 59.5 58.4 65.7
27/01/2023 11:19:06 56.73 60.55 61.2 48 48.1 54.2 60.24 67.94 69.99 59.5 58.4 65.7
27/01/2023 11:19:07 53.35 58.11 61.2 48.1 48.1 54.2 64.29 65.44 69.99 59.5 58.4 65.7
27/01/2023 11:19:08 47.98 55.81 61.2 48.1 48.1 54.2 61.15 65.1 69.99 59.5 58.4 65.7
27/01/2023 11:19:09 45.48 52.52 61.2 48.1 48.1 54.2 56.86 62.3 69.99 59.5 58.4 65.7
27/01/2023 11:19:10 44.6 49.55 61.2 48.1 48.1 54.2 56.91 59.78 69.99 59.5 58.4 65.7
27/01/2023 11:19:11 45.38 47.16 61.2 48.1 48.1 54.2 56.74 58.22 69.99 59.5 58.4 65.7
27/01/2023 11:19:12 45.14 46.28 61.2 48.1 48.1 54.2 56.38 57.41 69.99 59.5 58.4 65.7
27/01/2023 11:19:13 64.06 62.87 62.87 48.6 48.3 54.2 71.7 70.4 70.4 59.8 58.5 65.7
27/01/2023 11:19:14 62.57 63.67 63.67 48.9 48.4 54.2 70.5 71.3 71.3 59.9 58.6 65.7
27/01/2023 11:19:15 46.75 62.17 63.67 48.9 48.4 54.2 56.99 70.1 71.3 59.9 58.6 65.7
27/01/2023 11:19:16 45.47 58.11 63.67 48.9 48.4 54.2 56.4 66.18 71.3 59.9 58.6 65.7
27/01/2023 11:19:17 46.43 54.25 63.67 48.9 48.4 54.2 56.84 62.65 71.3 59.9 58.6 65.7
27/01/2023 11:19:18 44.82 51.05 63.67 48.9 48.4 54.2 56.69 59.96 71.3 59.9 58.6 65.7
27/01/2023 11:19:19 45.67 48.33 63.67 48.9 48.4 54.2 56.88 58.26 71.3 59.9 58.6 65.7
27/01/2023 11:19:20 46.46 46.96 63.67 48.9 48.4 54.2 56.82 57.41 71.3 59.9 58.6 65.7
27/01/2023 11:19:21 45.54 46.82 63.67 48.9 48.4 54.2 56.69 57.36 71.3 59.9 58.6 65.7
27/01/2023 11:19:22 46.5 46.53 63.67 48.9 48.4 54.2 57.41 57.47 71.3 59.9 58.6 65.7
27/01/2023 11:19:23 45.91 46.47 63.67 48.9 48.4 54.2 55.73 57.19 71.3 59.9 58.6 65.7
27/01/2023 11:19:24 46.22 46.41 63.67 48.9 48.4 54.2 56.5 56.55 71.3 59.9 58.6 65.7
27/01/2023 11:19:25 45.48 46.59 63.67 48.9 48.4 54.2 56.96 56.9 71.3 59.9 58.6 65.7
27/01/2023 11:19:26 46.62 46.44 63.67 48.9 48.4 54.2 56.56 56.78 71.3 59.9 58.6 65.7
27/01/2023 11:19:27 44.12 46.34 63.67 48.9 48.4 54.2 56.82 56.99 71.3 59.9 58.6 65.7
27/01/2023 11:19:28 45.82 45.95 63.67 48.9 48.4 54.2 56.62 57.1 71.3 59.9 58.6 65.7
27/01/2023 11:19:29 45.45 45.7 63.67 48.9 48.4 54.2 57.13 57.2 71.3 59.9 58.6 65.7
27/01/2023 11:19:30 45.44 45.85 63.67 48.9 48.4 54.2 56.59 56.88 71.3 59.9 58.6 65.7
27/01/2023 11:19:31 44.87 45.49 63.67 48.9 48.4 54.2 56.67 56.85 71.3 59.9 58.6 65.7
27/01/2023 11:19:32 45.5 45.73 63.67 48.9 48.4 54.2 56.33 56.89 71.3 59.9 58.6 65.7
27/01/2023 11:19:33 46.13 45.98 63.67 48.9 48.4 54.2 57.23 57.07 71.3 59.9 58.6 65.7
27/01/2023 11:19:34 57.78 56.79 63.67 49 48.5 54.2 68.11 67.03 71.3 60 58.6 65.7
27/01/2023 11:19:35 58.58 59.05 63.67 49.2 48.5 54.2 67.87 68.61 71.3 60.1 58.6 65.7
27/01/2023 11:19:36 46.67 57.22 63.67 49.2 48.5 54.2 58.94 66.99 71.3 60.1 58.7 65.7
27/01/2023 11:19:37 45.62 53.58 63.67 49.2 48.5 54.2 57.01 63.76 71.3 60.1 58.7 65.7
27/01/2023 11:19:38 50.6 51.31 63.67 49.2 48.5 54.2 62.44 62.81 71.3 60.1 58.7 65.7
27/01/2023 11:19:39 53.03 53.79 63.67 49.2 48.5 54.2 64.49 65.17 71.3 60.1 58.7 65.7
27/01/2023 11:19:40 53.93 53.49 63.67 49.2 48.5 54.2 64.68 64.66 71.3 60.1 58.7 65.7
27/01/2023 11:19:41 63.58 62.54 63.67 49.6 48.7 54.2 71.14 70.1 71.3 60 58.8 65.7
27/01/2023 11:19:42 56.61 61.13 63.67 49.7 48.7 54.2 67.3 69.56 71.3 60.1 58.8 65.7
27/01/2023 11:19:43 51.94 58.93 63.67 49.6 48.7 54.2 64.45 68.4 71.3 59.9 58.8 65.7
27/01/2023 11:19:44 45.92 55.7 62.54 49.6 48.7 54.2 56.2 66.04 70.1 59.9 58.8 65.7
27/01/2023 11:19:45 44.47 52.17 62.54 49.6 48.7 54.2 56.54 62.49 70.1 59.9 58.8 65.7
27/01/2023 11:19:46 45.57 48.96 62.54 49.6 48.7 54.2 56.55 59.78 70.1 59.9 58.8 65.7
27/01/2023 11:19:47 46.42 47.22 62.54 49.6 48.7 54.2 56.79 58.02 70.1 59.9 58.8 65.7
27/01/2023 11:19:48 47.82 47.9 62.54 49.6 48.7 54.2 59.3 59.23 70.1 59.9 58.8 65.7
27/01/2023 11:19:49 60.66 58.82 62.54 49.8 48.8 54.2 72.75 70.96 70.96 60.2 58.9 65.7
27/01/2023 11:19:50 62.29 61.76 62.54 50 48.9 54.2 69.2 71.48 71.48 60.3 59 65.7
27/01/2023 11:19:51 57.85 61.16 62.54 50.1 48.9 54.2 68.93 69.49 71.48 60.4 59 65.7
27/01/2023 11:19:52 58.68 60.39 62.54 50.2 49 54.2 68.07 69.91 71.48 60.5 59.1 65.7
27/01/2023 11:19:53 55.26 58.63 62.54 50.3 49 54.2 66.27 68.06 71.48 60.5 59.1 65.7
27/01/2023 11:19:54 53.84 57.11 62.54 50.3 49 54.2 64.82 67.15 71.48 60.5 59.1 65.7
27/01/2023 11:19:55 49.13 55.19 62.54 50.3 49 54.2 62.68 65.76 71.48 60.6 59.1 65.7
27/01/2023 11:19:56 45.78 52.46 62.54 50.3 49 54.2 56.65 64.06 71.48 60.6 59.1 65.7
27/01/2023 11:19:57 45.08 49.55 62.54 50.3 49 54.2 56.07 60.93 71.48 60.6 59.1 65.7
27/01/2023 11:19:58 48.22 48.49 62.54 50.3 49 54.2 58.56 59.14 71.48 60.6 59.1 65.7
27/01/2023 11:19:59 54.93 54.38 62.54 50.3 49 54.2 66.41 65.54 71.48 60.6 59.1 65.7
27/01/2023 11:20:00 61.16 59.98 62.54 50.5 49.1 54.2 68.22 67.55 71.48 60.7 59.2 65.7
27/01/2023 11:20:01 60.61 60.32 62.54 50.6 49.2 54.2 67.45 67.64 71.48 60.7 59.2 65.7
27/01/2023 11:20:02 56.27 60.04 62.54 50.7 49.2 54.2 66.95 67.7 71.48 60.8 59.2 65.7
27/01/2023 11:20:03 55.88 57.97 62.54 50.7 49.2 54.2 66.7 67.05 71.48 60.9 59.3 65.7
27/01/2023 11:20:04 54.67 56.71 62.54 50.8 49.2 54.2 65.94 66.85 71.48 60.9 59.3 65.7
27/01/2023 11:20:05 57.02 57.44 62.54 50.8 49.3 54.2 69.06 69.17 71.48 61 59.3 65.7
27/01/2023 11:20:06 57.19 57.17 62.54 50.9 49.3 54.2 67.99 68.23 71.48 61 59.3 65.7
27/01/2023 11:20:07 56.2 57.29 62.54 50.9 49.3 54.2 67.72 68.44 71.48 61.1 59.4 65.7
27/01/2023 11:20:08 50.7 56.59 62.54 50.9 49.3 54.2 63.24 67.81 71.48 61.1 59.4 65.7
27/01/2023 11:20:09 47.71 53.7 62.54 50.9 49.3 54.2 59.5 65.48 71.48 61.1 59.4 65.7
27/01/2023 11:20:10 53.55 53.67 62.54 51 49.3 54.2 64.04 64.41 71.48 61.1 59.4 65.7
27/01/2023 11:20:11 61.91 60.07 61.76 51.1 49.4 54.3 72.65 70.88 71.48 61.3 59.5 65.7
27/01/2023 11:20:12 58.76 60.05 61.76 51.2 49.4 54.3 69.83 70.88 71.48 61.4 59.5 65.7
27/01/2023 11:20:13 57.59 59.36 61.76 51.2 49.5 54.3 68.63 70.41 71.48 61.5 59.6 65.7
27/01/2023 11:20:14 53.44 58.28 61.76 51.2 49.5 54.3 65.96 69.41 71.48 61.5 59.6 65.7
27/01/2023 11:20:15 45.19 55.99 61.76 51.2 49.5 54.3 57.49 67.65 71.48 61.5 59.6 65.7
27/01/2023 11:20:16 58.43 58.07 61.76 51.3 49.5 54.3 64.56 65.14 71.48 61.5 59.6 65.7
27/01/2023 11:20:17 62.87 62.14 62.14 51.5 49.6 54.3 69.13 68.39 71.48 61.6 59.7 65.7
27/01/2023 11:20:18 58.16 61.21 62.14 51.6 49.7 54.3 70.02 69.61 71.48 61.7 59.7 65.7
27/01/2023 11:20:19 47.03 59.35 62.14 51.6 49.7 54.3 58.4 69.31 71.48 61.7 59.7 65.7
27/01/2023 11:20:20 54.04 55.86 62.14 51.6 49.7 54.3 63.3 65.81 70.88 61.7 59.7 65.7
27/01/2023 11:20:21 54 55.15 62.14 51.6 49.7 54.3 62.89 64.23 70.88 61.7 59.7 65.7
27/01/2023 11:20:22 62.1 60.85 62.14 51.8 49.8 54.3 70.56 69.19 70.88 61.9 59.8 65.8
27/01/2023 11:20:23 59.96 60.63 62.14 51.9 49.8 54.3 69.14 69.36 70.88 61.9 59.8 65.8
27/01/2023 11:20:24 44.94 59.72 62.14 51.9 49.8 54.3 57.05 68.94 70.88 61.9 59.8 65.8
27/01/2023 11:20:25 56.84 56.88 62.14 51.9 49.8 54.3 67.34 67.21 70.88 62 59.8 65.8
27/01/2023 11:20:26 52.53 57.17 62.14 51.9 49.8 54.3 63.32 67.59 70.88 62 59.9 65.8
27/01/2023 11:20:27 57.57 56.98 62.14 52 49.9 54.3 66.8 66.6 70.88 62 59.9 65.8
27/01/2023 11:20:28 65.34 64.85 64.85 52.3 50 54.3 69.38 69.16 70.88 62.1 59.9 65.8
27/01/2023 11:20:29 59.95 64.98 64.98 52.3 50.1 54.3 68.5 69.77 70.88 62.1 59.9 65.8
27/01/2023 11:20:30 54 62.34 64.98 52.3 50.1 54.3 61.52 68.52 70.88 62.2 60 65.8
27/01/2023 11:20:31 55.61 58.63 64.98 52.4 50.1 54.3 65.74 65.79 70.88 62.2 60 65.8
27/01/2023 11:20:32 58.26 58.12 64.98 52.4 50.1 54.3 70.66 69.26 70.88 62.3 60 65.8
27/01/2023 11:20:33 64.67 64.01 64.98 52.7 50.3 54.3 70.79 70.79 70.88 62.4 60.1 65.8
27/01/2023 11:20:34 56.59 62.53 64.98 52.7 50.3 54.3 66.31 70.08 70.88 62.4 60.1 65.8
27/01/2023 11:20:35 56.6 59.77 64.98 52.7 50.3 54.3 67.21 68.17 70.88 62.5 60.1 65.8
27/01/2023 11:20:36 62.68 61.59 64.98 52.9 50.4 54.3 71.12 70.39 70.88 62.6 60.2 65.8
27/01/2023 11:20:37 54.96 61.15 64.98 52.9 50.4 54.3 64.44 70.07 70.88 62.6 60.2 65.8
27/01/2023 11:20:38 60.85 60.32 64.98 53 50.4 54.3 70.87 70.1 70.88 62.7 60.2 65.8
27/01/2023 11:20:39 60.69 60.95 64.98 53 50.5 54.4 69.38 70.12 70.88 62.7 60.3 65.8
27/01/2023 11:20:40 56.51 60.56 64.98 53.1 50.5 54.4 66.26 69.53 70.88 62.8 60.3 65.8
27/01/2023 11:20:41 55.37 58.1 64.98 53.1 50.5 54.4 66.33 67.52 70.88 62.8 60.3 65.8
27/01/2023 11:20:42 51.58 56.6 64.98 53.1 50.5 54.4 64.18 67 70.79 62.8 60.3 65.8
27/01/2023 11:20:43 58.21 57.23 64.98 53.1 50.6 54.4 68.17 67.53 70.79 62.8 60.4 65.8
27/01/2023 11:20:44 55.73 57.18 64.98 53.2 50.6 54.4 66.09 67.36 70.79 62.9 60.4 65.8
27/01/2023 11:20:45 52.9 56.31 64.98 53.2 50.6 54.4 64.5 66.93 70.79 62.9 60.4 65.8
27/01/2023 11:20:46 60.73 59.54 64.98 53.3 50.6 54.4 69.04 68.32 70.79 62.9 60.4 65.8
27/01/2023 11:20:47 58.2 59.17 64.98 53.3 50.7 54.4 69.75 69.34 70.79 63 60.5 65.8
27/01/2023 11:20:48 55.82 58.6 64.98 53.3 50.7 54.4 67.08 68.88 70.79 63 60.5 65.8
27/01/2023 11:20:49 57.75 57.97 64.98 53.4 50.7 54.4 66.62 67.89 70.79 63.1 60.5 65.8
27/01/2023 11:20:50 59.11 59.84 64.98 53.4 50.7 54.4 68.21 68.82 70.79 63.1 60.5 65.8
27/01/2023 11:20:51 55.62 57.93 64.98 53.4 50.7 54.4 66.75 67.53 70.79 63.2 60.5 65.8
27/01/2023 11:20:52 54.02 56.74 64.98 53.5 50.7 54.4 63.17 67.27 70.79 63.2 60.5 65.8
27/01/2023 11:20:53 60.52 59.6 64.98 53.5 50.8 54.4 71.61 70.33 70.79 63.3 60.6 65.8
27/01/2023 11:20:54 56.48 58.85 64.98 53.6 50.8 54.4 67.84 69.48 70.79 63.3 60.6 65.8
27/01/2023 11:20:55 56.9 57.8 64.98 53.6 50.8 54.4 67.38 68.6 70.79 63.3 60.6 65.8
27/01/2023 11:20:56 53.14 57.05 64.98 53.6 50.8 54.4 65.29 67.86 70.79 63.3 60.7 65.8
27/01/2023 11:20:57 48.63 55.08 64.98 53.6 50.8 54.4 60.74 66.48 70.79 63.4 60.7 65.8
27/01/2023 11:20:58 44.64 52.04 64.98 53.6 50.8 54.4 55.99 63.53 70.79 63.3 60.7 65.8
27/01/2023 11:20:59 45.03 48.93 64.01 53.6 50.8 54.4 56.35 60.4 70.79 63.3 60.7 65.8
27/01/2023 11:21:00 44.83 47.04 64.01 53.6 50.8 54.4 57.58 58.31 70.79 63.3 60.7 65.8
27/01/2023 11:21:01 55.65 54.44 64.01 53.6 50.8 54.4 65.16 63.92 70.79 63.4 60.7 65.8
27/01/2023 11:21:02 63.31 62.77 64.01 53.7 50.9 54.4 67.98 67.82 70.79 63.4 60.7 65.8
27/01/2023 11:21:03 65.93 65.77 65.77 53.9 51.1 54.4 68.86 68.96 70.39 63.4 60.7 65.8
27/01/2023 11:21:04 61.38 65.32 65.77 54 51.1 54.4 68.97 69.4 70.39 63.5 60.8 65.8
27/01/2023 11:21:05 63.43 64.53 65.77 54.1 51.2 54.4 70.69 70.42 70.42 63.5 60.8 65.8
27/01/2023 11:21:06 54.29 62.77 65.77 54.1 51.2 54.4 67.07 69.71 70.42 63.6 60.8 65.8
27/01/2023 11:21:07 46.46 59.42 65.77 54.1 51.2 54.4 57.75 68.27 70.42 63.5 60.8 65.8
27/01/2023 11:21:08 58.21 58.21 65.77 54.2 51.2 54.4 68.64 67.85 70.42 63.6 60.8 65.8
27/01/2023 11:21:09 57.5 58.27 65.77 54.2 51.3 54.4 68.25 68.91 70.42 63.6 60.9 65.8
27/01/2023 11:21:10 53.44 58.04 65.77 54.2 51.3 54.4 66.09 68.21 70.42 63.6 60.9 65.8
27/01/2023 11:21:11 45.02 55.53 65.77 54.2 51.3 54.4 56.52 66.48 70.42 63.6 60.9 65.8
27/01/2023 11:21:12 46.52 51.87 65.77 54.2 51.3 54.4 56.81 62.91 70.42 63.6 60.9 65.8
27/01/2023 11:21:13 45.31 49.4 65.77 54.2 51.3 54.4 56.33 60.16 70.42 63.6 60.9 65.8
27/01/2023 11:21:14 44.57 47.33 65.77 54.2 51.3 54.4 56.8 58.15 70.42 63.6 60.9 65.8
27/01/2023 11:21:15 44.8 45.75 65.77 54.2 51.3 54.4 56.32 57.37 70.42 63.6 60.9 65.8
27/01/2023 11:21:16 45.22 45.73 65.77 54.2 51.3 54.4 57.02 57.07 70.42 63.6 60.9 65.8
27/01/2023 11:21:17 50.16 49.73 65.77 54.2 51.3 54.4 62.3 61.98 70.42 63.6 60.9 65.8
27/01/2023 11:21:18 60.82 59.16 65.77 54.3 51.3 54.4 71.65 70.07 70.42 63.7 60.9 65.8
27/01/2023 11:21:19 60.74 60.42 65.77 54.3 51.3 54.4 70.11 70.55 70.55 63.8 61 65.8
27/01/2023 11:21:20 58.99 60.18 65.77 54.4 51.4 54.5 69.83 70.36 70.55 63.8 61 65.8
27/01/2023 11:21:21 59 60.24 65.77 54.4 51.4 54.5 68.59 70.24 70.55 63.9 61 65.8
27/01/2023 11:21:22 58.89 59.56 65.77 54.4 51.4 54.5 68.59 69.11 70.55 63.9 61.1 65.8
27/01/2023 11:21:23 58.33 59.31 65.77 54.5 51.5 54.5 69.38 69.74 70.55 64 61.1 65.8
27/01/2023 11:21:24 55.78 58.37 65.77 54.5 51.5 54.5 66.58 69.06 70.55 64 61.1 65.8
27/01/2023 11:21:25 57.15 57.64 65.77 54.5 51.5 54.5 67.62 68.82 70.55 64 61.1 65.8
27/01/2023 11:21:26 56.71 57.33 65.77 54.5 51.5 54.5 69.82 69.65 70.55 64.1 61.2 65.9
27/01/2023 11:21:27 56.01 57.12 65.77 54.6 51.5 54.5 67.19 69.16 70.55 64.1 61.2 65.9
27/01/2023 11:21:28 55.77 56.42 65.77 54.6 51.5 54.5 66.64 67.89 70.55 64.1 61.2 65.9
27/01/2023 11:21:29 52.71 55.82 65.77 54.6 51.5 54.5 64.05 67.08 70.55 64.1 61.2 65.9
27/01/2023 11:21:30 48.99 54.05 65.77 54.6 51.5 54.5 61.85 65.4 70.55 64.1 61.2 65.9
27/01/2023 11:21:31 47.79 52.14 65.77 54.6 51.5 54.5 60.22 64.57 70.55 64.1 61.2 65.9
27/01/2023 11:21:32 52.12 52.33 65.77 54.6 51.5 54.5 60.28 61.64 70.55 64.1 61.2 65.9
27/01/2023 11:21:33 44.35 52.15 65.32 54.6 51.5 54.5 56.68 61.29 70.55 64.1 61.2 65.9
27/01/2023 11:21:34 45.06 48.98 64.53 54.6 51.5 54.5 56.11 58.99 70.55 64.1 61.2 65.9
27/01/2023 11:21:35 45.94 46.97 62.77 54.6 51.5 54.5 56.89 57.6 70.55 64.1 61.2 65.9
27/01/2023 11:21:36 45.08 46.4 60.42 54.6 51.5 54.5 56.34 57.21 70.55 64.1 61.2 65.9
27/01/2023 11:21:37 52.52 51.7 60.42 54.6 51.5 54.5 63.47 62.71 70.55 64.2 61.2 65.9
27/01/2023 11:21:38 61.5 59.65 60.42 54.7 51.6 54.5 70.13 68.8 70.55 64.2 61.3 65.9
27/01/2023 11:21:39 60.8 60.35 60.42 54.7 51.6 54.5 69.26 69.12 70.55 64.3 61.3 65.9
27/01/2023 11:21:40 57.34 60.39 60.42 54.7 51.6 54.5 68.35 69.3 70.55 64.3 61.3 65.9
27/01/2023 11:21:41 59.3 59.48 60.42 54.8 51.7 54.5 70.59 70.64 70.64 64.3 61.4 65.9
27/01/2023 11:21:42 62.23 61.47 61.47 54.9 51.7 54.5 70.34 70.21 70.64 64.4 61.4 65.9
27/01/2023 11:21:43 58.01 61.61 61.61 54.9 51.7 54.5 68.59 70.47 70.64 64.4 61.4 65.9
27/01/2023 11:21:44 61.49 61.8 61.8 55 51.8 54.5 69.4 69.67 70.64 64.5 61.4 65.9
27/01/2023 11:21:45 57.6 60.27 61.8 55 51.8 54.5 68.06 69.31 70.64 64.5 61.5 65.9
27/01/2023 11:21:46 54.67 58.83 61.8 55 51.8 54.5 65.12 68.45 70.64 64.5 61.5 65.9
27/01/2023 11:21:47 47.04 56.53 61.8 55 51.8 54.5 59.54 66.48 70.64 64.5 61.5 65.9
27/01/2023 11:21:48 50.4 52.92 61.8 55 51.8 54.5 61.44 63.31 70.64 64.5 61.5 65.9
27/01/2023 11:21:49 45.72 51.94 61.8 55 51.8 54.5 57.91 62.75 70.64 64.5 61.5 65.9
27/01/2023 11:21:50 45.32 49.09 61.8 55 51.8 54.5 57.27 60.33 70.64 64.5 61.5 65.9
27/01/2023 11:21:51 44.45 47.32 61.8 55 51.8 54.5 57.19 58.7 70.64 64.5 61.5 65.9
27/01/2023 11:21:52 44.81 45.99 61.8 55 51.8 54.5 56.88 57.88 70.64 64.5 61.5 65.9
27/01/2023 11:21:53 45.43 45.83 61.8 55 51.8 54.5 56.98 57.42 70.64 64.5 61.5 65.9
27/01/2023 11:21:54 45.75 45.69 61.8 55 51.8 54.5 57.69 57.63 70.64 64.5 61.5 65.9
27/01/2023 11:21:55 44.62 46 61.8 55 51.8 54.5 56.55 57.37 70.64 64.5 61.5 65.9
27/01/2023 11:21:56 46.11 45.72 61.8 55 51.8 54.5 56.86 57.11 70.64 64.5 61.5 65.9
27/01/2023 11:21:57 44.76 45.66 61.8 55 51.8 54.5 56.37 56.88 70.64 64.5 61.5 65.9
27/01/2023 11:21:58 44.56 45.49 61.8 55 51.8 54.5 56.3 56.59 70.64 64.5 61.5 65.9
27/01/2023 11:21:59 50.77 50.54 61.8 55 51.8 54.5 62.6 62.38 70.64 64.5 61.5 65.9
27/01/2023 11:22:00 58.09 56.31 61.8 55 51.8 54.5 66.08 65.08 70.64 64.5 61.5 65.9
27/01/2023 11:22:01 50.38 56.47 61.8 55 51.8 54.5 60.38 65.07 70.64 64.5 61.5 65.9
27/01/2023 11:22:02 61.88 60.75 61.8 55.1 51.9 54.5 69.65 68.5 70.64 64.6 61.5 65.9
27/01/2023 11:22:03 61.02 61.93 61.93 55.2 51.9 54.5 69.58 69.86 70.64 64.6 61.6 65.9
27/01/2023 11:22:04 56.55 60.48 61.93 55.2 51.9 54.5 66.67 69.03 70.64 64.6 61.6 65.9
27/01/2023 11:22:05 60.3 59.86 61.93 55.2 52 54.5 72.32 71.18 71.18 64.7 61.6 65.9
27/01/2023 11:22:06 59.41 59.86 61.93 55.2 52 54.5 69.75 71.31 71.31 64.8 61.7 65.9
27/01/2023 11:22:07 60.93 61.27 61.93 55.3 52 54.5 70.5 71.26 71.31 64.8 61.7 65.9
27/01/2023 11:22:08 61.8 61.94 61.94 55.4 52.1 54.5 70.54 71.18 71.31 64.9 61.7 65.9
27/01/2023 11:22:09 63.58 63.96 63.96 55.5 52.1 54.6 68.56 70.4 71.31 64.9 61.7 65.9
27/01/2023 11:22:10 55.05 62.55 63.96 55.5 52.1 54.6 66.91 69.17 71.31 64.9 61.8 65.9
27/01/2023 11:22:11 45.46 59.33 63.96 55.5 52.1 54.6 56.34 67.83 71.31 64.9 61.8 65.9
27/01/2023 11:22:12 44.84 55.36 63.96 55.5 52.1 54.6 56.14 64.05 71.31 64.9 61.8 65.9
27/01/2023 11:22:13 62.92 62.01 63.96 55.5 52.2 54.6 66.34 65.99 71.31 64.9 61.8 65.9
27/01/2023 11:22:14 62.55 62.8 63.96 55.6 52.3 54.6 69.49 68.55 71.31 65 61.8 65.9
27/01/2023 11:22:15 57.73 62.47 63.96 55.6 52.3 54.6 68.79 69.37 71.31 65 61.8 65.9
27/01/2023 11:22:16 62.92 62.83 63.96 55.7 52.3 54.6 71.38 70.58 71.31 65 61.9 65.9
27/01/2023 11:22:17 59.7 62.21 63.96 55.7 52.3 54.6 69.87 70.66 71.31 65.1 61.9 65.9
27/01/2023 11:22:18 57.63 60.71 63.96 55.8 52.4 54.6 66.2 69.98 71.31 65.1 61.9 65.9
27/01/2023 11:22:19 44.66 58.99 63.96 55.8 52.4 54.6 56.45 67.96 71.31 65.1 61.9 65.9
27/01/2023 11:22:20 46 55.02 63.96 55.8 52.4 54.6 56.62 64.2 71.31 65.1 61.9 65.9
27/01/2023 11:22:21 46.21 51.61 63.96 55.8 52.4 54.6 57.18 61.06 71.31 65.1 61.9 65.9
27/01/2023 11:22:22 45.5 49.02 63.96 55.8 52.4 54.6 57.76 59.02 71.31 65.1 61.9 65.9
27/01/2023 11:22:23 56.78 55.45 63.96 55.8 52.4 54.6 68.2 66.95 71.31 65.1 61.9 65.9
27/01/2023 11:22:24 51.59 54.96 63.96 55.8 52.4 54.6 65.2 66.9 71.31 65.1 61.9 65.9
27/01/2023 11:22:25 44.9 52.73 63.96 55.8 52.4 54.6 56.84 65.35 71.31 65.1 61.9 65.9
27/01/2023 11:22:26 45.53 49.53 63.96 55.8 52.4 54.6 57.66 62.04 71.31 65.1 61.9 65.9
27/01/2023 11:22:27 51.84 51.36 63.96 55.8 52.4 54.6 61.1 61.14 71.31 65.1 61.9 65.9
27/01/2023 11:22:28 50.44 51.82 63.96 55.8 52.4 54.6 62.18 62.3 71.31 65.2 61.9 65.9
27/01/2023 11:22:29 45.23 50.46 63.96 55.8 52.4 54.6 55.84 61.6 71.31 65.1 61.9 65.9
27/01/2023 11:22:30 45.7 48.1 63.96 55.8 52.4 54.6 56.68 58.95 71.31 65.1 61.9 65.9
27/01/2023 11:22:31 45.24 46.57 63.96 55.8 52.4 54.6 56.39 57.68 71.31 65.1 61.9 65.9
27/01/2023 11:22:32 46.8 46.59 63.96 55.8 52.4 54.6 56.6 57.02 71.31 65.1 61.9 65.9
27/01/2023 11:22:33 64.13 62.34 63.96 55.9 52.5 54.6 71.22 69.64 71.31 65.2 62 65.9
27/01/2023 11:22:34 63.57 63.41 63.96 56 52.5 54.6 68.73 69.92 71.31 65.2 62 65.9
27/01/2023 11:22:35 62.23 63.41 63.96 56 52.6 54.6 70.04 70.03 71.31 65.2 62 65.9
27/01/2023 11:22:36 60.72 62.79 63.96 56 52.6 54.6 69.18 69.86 71.26 65.3 62.1 65.9
27/01/2023 11:22:37 60.13 62.77 63.96 56.1 52.6 54.6 67.96 70.1 71.18 65.3 62.1 65.9
27/01/2023 11:22:38 55.33 60.24 63.96 56.1 52.6 54.6 67.53 69.46 70.66 65.3 62.1 65.9
27/01/2023 11:22:39 60.35 60.45 63.41 56.1 52.7 54.6 69.3 69.43 70.66 65.3 62.1 65.9
27/01/2023 11:22:40 60.12 60.56 63.41 56.2 52.7 54.6 70.25 70.13 70.66 65.4 62.1 65.9
27/01/2023 11:22:41 56.54 60.33 63.41 56.2 52.7 54.6 67.04 69.87 70.66 65.4 62.2 65.9
27/01/2023 11:22:42 54.71 58.49 63.41 56.2 52.7 54.6 66.65 68.47 70.66 65.4 62.2 65.9
27/01/2023 11:22:43 46.57 56.09 63.41 56.2 52.7 54.6 59.9 67.02 70.66 65.4 62.2 65.9
27/01/2023 11:22:44 48.88 52.54 63.41 56.2 52.7 54.6 62.32 63.97 70.66 65.4 62.2 65.9
27/01/2023 11:22:45 56.17 55.61 63.41 56.2 52.7 54.6 65.87 65.56 70.66 65.4 62.2 65.9
27/01/2023 11:22:46 48.11 55.09 63.41 56.2 52.7 54.6 61.12 65.16 70.66 65.4 62.2 65.9
27/01/2023 11:22:47 46.39 51.93 63.41 56.2 52.7 54.6 60.41 62.94 70.13 65.4 62.2 65.9
27/01/2023 11:22:48 46.17 49.29 63.41 56.2 52.7 54.6 58.81 61.44 70.13 65.4 62.2 65.9
27/01/2023 11:22:49 46.07 47.66 63.41 56.2 52.7 54.6 57.78 60 70.13 65.4 62.2 65.9
27/01/2023 11:22:50 44.84 46.74 63.41 56.2 52.7 54.6 57.77 58.75 70.13 65.4 62.2 65.9
27/01/2023 11:22:51 45.98 46.04 63.41 56.2 52.7 54.6 56.23 58.18 70.13 65.4 62.2 65.9
27/01/2023 11:22:52 46.23 46.71 63.41 56.2 52.7 54.6 57.79 57.82 70.13 65.4 62.2 65.9
27/01/2023 11:22:53 53.18 52.67 63.41 56.2 52.7 54.6 64.36 63.71 70.13 65.4 62.2 65.9
27/01/2023 11:22:54 61.58 60.44 63.41 56.2 52.7 54.6 72.24 71.05 71.05 65.5 62.2 66
27/01/2023 11:22:55 62.78 62.59 63.41 56.3 52.8 54.7 70.16 70.85 71.05 65.5 62.3 66
27/01/2023 11:22:56 62.35 62.9 63.41 56.4 52.8 54.7 69.76 70.51 71.05 65.5 62.3 66
27/01/2023 11:22:57 55.64 62.35 63.41 56.4 52.8 54.7 65.5 70.1 71.05 65.5 62.3 66
27/01/2023 11:22:58 46.83 59.11 63.41 56.4 52.8 54.7 57.98 67.36 71.05 65.5 62.3 66
27/01/2023 11:22:59 59.2 58.09 63.41 56.4 52.9 54.7 69.77 68.5 71.05 65.6 62.3 66
27/01/2023 11:23:00 60.54 59.99 63.41 56.4 52.9 54.7 70.78 70.26 71.05 65.6 62.4 66
27/01/2023 11:23:01 45.43 59.44 63.41 56.4 52.9 54.7 57.44 69.77 71.05 65.6 62.4 66
27/01/2023 11:23:02 46.56 55.47 63.41 56.4 52.9 54.7 56.77 65.91 71.05 65.6 62.4 66
27/01/2023 11:23:03 59.4 58.28 63.41 56.4 52.9 54.7 67.84 67.05 71.05 65.6 62.4 66
27/01/2023 11:23:04 64.46 63.28 63.41 56.5 53 54.7 69.97 69.32 71.05 65.7 62.4 66
27/01/2023 11:23:05 58.08 62.85 63.28 56.6 53 54.7 68.83 69.32 71.05 65.7 62.4 66
27/01/2023 11:23:06 59 61.03 63.28 56.6 53 54.7 68.85 70.07 71.05 65.7 62.4 66
27/01/2023 11:23:07 58.73 59.93 63.28 56.6 53 54.7 68.6 69.41 71.05 65.8 62.5 66
27/01/2023 11:23:08 56.55 59.04 63.28 56.6 53 54.7 67.39 69.27 71.05 65.8 62.5 66
27/01/2023 11:23:09 55.71 57.22 63.28 56.6 53.1 54.7 68.22 68.43 71.05 65.8 62.5 66
27/01/2023 11:23:10 59.04 58.63 63.28 56.7 53.1 54.7 68.98 69.11 71.05 65.8 62.5 66
27/01/2023 11:23:11 55.43 58.25 63.28 56.7 53.1 54.7 66.87 68.59 71.05 65.9 62.5 66
27/01/2023 11:23:12 50.33 56.53 63.28 56.7 53.1 54.7 62.08 67.48 71.05 65.9 62.5 66
27/01/2023 11:23:13 46.49 53.82 63.28 56.7 53.1 54.7 57.97 64.96 71.05 65.9 62.5 66
27/01/2023 11:23:14 52.14 52.62 63.28 56.7 53.1 54.7 63.53 64.05 71.05 65.9 62.5 66
27/01/2023 11:23:15 58.1 56.82 63.28 56.7 53.1 54.7 67.91 66.72 71.05 65.9 62.5 66
27/01/2023 11:23:16 57.28 57.26 63.28 56.7 53.1 54.7 68 67.56 71.05 65.9 62.6 66
27/01/2023 11:23:17 56.85 57.58 63.28 56.7 53.1 54.7 68.67 68.93 71.05 65.9 62.6 66
27/01/2023 11:23:18 55.39 57.17 63.28 56.7 53.1 54.7 66.05 68.29 71.05 65.9 62.6 66
27/01/2023 11:23:19 66.17 64.78 64.78 56.8 53.2 54.7 74.21 72.43 72.43 66 62.7 66
27/01/2023 11:23:20 62.5 64.78 64.78 56.9 53.3 54.7 71.04 72.56 72.56 66.1 62.7 66
27/01/2023 11:23:21 63.97 64.09 64.78 57 53.3 54.7 71.85 72.08 72.56 66.1 62.7 66
27/01/2023 11:23:22 60.45 64.27 64.78 57 53.3 54.7 70.94 73.04 73.04 66.2 62.8 66
27/01/2023 11:23:23 53.38 61.65 64.78 57 53.3 54.7 65.82 70.87 73.04 66.2 62.8 66
27/01/2023 11:23:24 46.58 58.22 64.78 57 53.3 54.7 59.33 68.24 73.04 66.2 62.8 66
27/01/2023 11:23:25 63.68 62.81 64.78 57.1 53.4 54.8 71.14 70.12 73.04 66.2 62.8 66
27/01/2023 11:23:26 64.22 64.22 64.78 57.1 53.5 54.8 73.75 73.11 73.11 66.3 62.9 66
27/01/2023 11:23:27 63.19 63.89 64.78 57.2 53.5 54.8 72.73 73.15 73.15 66.4 62.9 66
27/01/2023 11:23:28 62.47 64.17 64.78 57.2 53.5 54.8 69.45 72.73 73.15 66.4 62.9 66
27/01/2023 11:23:29 48.24 62.58 64.78 57.2 53.5 54.8 59.78 70.91 73.15 66.4 62.9 66
27/01/2023 11:23:30 58.21 59.17 64.78 57.3 53.5 54.8 67.76 68.1 73.15 66.4 62.9 66
27/01/2023 11:23:31 57.34 58.61 64.78 57.3 53.6 54.8 68 68.03 73.15 66.4 63 66
27/01/2023 11:23:32 49.98 57.83 64.78 57.3 53.6 54.8 59.74 67.91 73.15 66.4 63 66
27/01/2023 11:23:33 56.44 56.37 64.78 57.3 53.6 54.8 66.88 66.66 73.15 66.4 63 66
27/01/2023 11:23:34 56.76 56.59 64.78 57.3 53.6 54.8 66.42 66.55 73.15 66.5 63 66
27/01/2023 11:23:35 55.78 56.59 64.78 57.3 53.6 54.8 67.46 67.77 73.15 66.5 63 66
27/01/2023 11:23:36 60.68 59.41 64.78 57.3 53.6 54.8 72.04 71.05 73.15 66.5 63 66
27/01/2023 11:23:37 55.57 59.05 64.78 57.3 53.6 54.8 65.56 70.07 73.15 66.5 63 66
27/01/2023 11:23:38 59.88 59.04 64.78 57.4 53.6 54.8 71.08 70.21 73.15 66.6 63.1 66
27/01/2023 11:23:39 63.68 63.39 64.78 57.4 53.7 54.8 70.65 70.86 73.15 66.6 63.1 66.1
27/01/2023 11:23:40 57.07 63.14 64.78 57.4 53.7 54.8 67.15 70.75 73.15 66.6 63.1 66.1
27/01/2023 11:23:41 61.12 61.77 64.78 57.5 53.7 54.8 70.84 70.26 73.15 66.6 63.1 66.1
27/01/2023 11:23:42 60.17 60.59 64.78 57.5 53.7 54.8 68.6 70.02 73.15 66.7 63.1 66.1
27/01/2023 11:23:43 55.26 60.81 64.78 57.5 53.7 54.8 64.27 69.37 73.15 66.7 63.2 66.1
27/01/2023 11:23:44 57.5 57.94 64.78 57.5 53.8 54.8 68.28 68.03 73.15 66.7 63.2 66.1
27/01/2023 11:23:45 59.84 59.74 64.78 57.5 53.8 54.8 69.03 69.12 73.15 66.7 63.2 66.1
27/01/2023 11:23:46 57.94 58.85 64.78 57.6 53.8 54.8 67.89 68.62 73.15 66.7 63.2 66.1
27/01/2023 11:23:47 53.34 58.23 64.78 57.6 53.8 54.8 64.56 68.08 73.15 66.7 63.2 66.1
27/01/2023 11:23:48 53.69 55.93 64.78 57.6 53.8 54.8 65.33 65.99 73.15 66.7 63.2 66.1
27/01/2023 11:23:49 55.74 55.99 64.78 57.6 53.8 54.8 66.59 66.86 73.15 66.8 63.2 66.1
27/01/2023 11:23:50 48.07 55.01 64.27 57.6 53.8 54.8 61.26 66.04 73.15 66.8 63.2 66.1
27/01/2023 11:23:51 46.49 51.94 64.27 57.6 53.8 54.8 58.79 63.55 73.15 66.8 63.2 66.1
27/01/2023 11:23:52 46.02 49.41 64.22 57.6 53.8 54.8 58.19 61.16 73.15 66.8 63.2 66.1
27/01/2023 11:23:53 44.82 47.56 64.22 57.6 53.8 54.8 57.29 59.61 73.15 66.8 63.2 66.1
27/01/2023 11:23:54 48.43 48.44 64.22 57.6 53.8 54.8 58.57 58.7 73.15 66.8 63.2 66.1
27/01/2023 11:23:55 64.58 64 64.22 57.6 53.9 54.8 69.65 68.47 73.15 66.8 63.2 66.1
27/01/2023 11:23:56 66.14 66.59 66.59 57.7 53.9 54.9 72.56 71.83 73.15 66.8 63.3 66.1
27/01/2023 11:23:57 61.4 64.95 66.59 57.8 54 54.9 70.18 70.92 72.73 66.9 63.3 66.1
27/01/2023 11:23:58 59.91 63.2 66.59 57.8 54 54.9 68.45 70.84 71.83 66.9 63.3 66.1
27/01/2023 11:23:59 62.59 62.78 66.59 57.8 54 54.9 71.3 70.91 71.83 66.9 63.3 66.1
27/01/2023 11:24:00 58.29 62.3 66.59 57.9 54 54.9 68.74 70.62 71.83 66.9 63.4 66.1
27/01/2023 11:24:01 56.74 60.24 66.59 57.9 54 54.9 68.38 69.35 71.83 67 63.4 66.1
27/01/2023 11:24:02 62.66 62.58 66.59 57.9 54.1 54.9 70.26 70.34 71.83 67 63.4 66.1
27/01/2023 11:24:03 57.28 62.03 66.59 57.9 54.1 54.9 68.66 69.88 71.83 67 63.4 66.1
27/01/2023 11:24:04 60.27 60.59 66.59 57.9 54.1 54.9 69.96 70.44 71.83 67 63.4 66.1
27/01/2023 11:24:05 55.17 60.44 66.59 57.9 54.1 54.9 63.44 69.52 71.83 67 63.4 66.1
27/01/2023 11:24:06 50.07 57.84 66.59 57.9 54.1 54.9 63.82 66.84 71.83 67 63.4 66.1
27/01/2023 11:24:07 45.44 54.61 66.59 57.9 54.1 54.9 56.98 65.02 71.83 67 63.4 66.1
27/01/2023 11:24:08 45.07 51.13 66.59 57.9 54.1 54.9 56.66 61.78 71.83 67 63.4 66.1
27/01/2023 11:24:09 46.15 48.45 66.59 57.9 54.1 54.9 56.72 59.35 71.83 67 63.4 66.1
27/01/2023 11:24:10 45.49 47.36 66.59 57.9 54.1 54.9 56.86 58.06 71.83 67 63.4 66.1
27/01/2023 11:24:11 61.27 60.14 66.59 57.9 54.1 54.9 70.57 69.32 71.83 67 63.5 66.1
27/01/2023 11:24:12 58.97 60.28 66.59 57.9 54.1 54.9 69.48 69.69 71.83 67.1 63.5 66.1
27/01/2023 11:24:13 57.61 59.66 66.59 57.9 54.2 54.9 68.16 69.4 71.83 67 63.5 66.1
27/01/2023 11:24:14 53.99 58.48 66.59 57.8 54.2 54.9 64.88 68.89 71.83 67 63.5 66.1
27/01/2023 11:24:15 61.35 60.3 66.59 57.9 54.2 54.9 71.86 70.38 71.83 67.1 63.5 66.1
27/01/2023 11:24:16 65.43 64.35 66.59 58 54.2 54.9 71.58 71.94 71.94 67.1 63.6 66.1
27/01/2023 11:24:17 57.17 63.51 66.59 58 54.3 54.9 68.3 70.63 71.94 67.1 63.6 66.1
27/01/2023 11:24:18 53.24 60.65 66.59 58 54.3 54.9 65.04 69.42 71.94 67.1 63.6 66.1
27/01/2023 11:24:19 45.43 57.34 66.59 58 54.3 54.9 57.12 66.8 71.94 67.1 63.6 66.1
27/01/2023 11:24:20 45.8 53.54 66.59 58 54.3 54.9 57.58 63.28 71.94 67.1 63.6 66.1
27/01/2023 11:24:21 45.94 50.34 66.59 58 54.3 54.9 57.01 60.64 71.94 67.1 63.6 66.1
27/01/2023 11:24:22 58.28 56.8 66.59 58 54.3 54.9 67.42 66.01 71.94 67.1 63.6 66.1
27/01/2023 11:24:23 54.73 56.79 66.59 58 54.3 54.9 63.49 65.99 71.94 67.1 63.6 66.1
27/01/2023 11:24:24 54.71 55.54 66.59 58 54.3 54.9 63.49 64.94 71.94 67.1 63.6 66.1
27/01/2023 11:24:25 51.68 55.5 66.59 58 54.3 54.9 63.86 64.4 71.94 67.1 63.6 66.1
27/01/2023 11:24:26 60.25 59.51 64.95 58 54.3 54.9 66.23 65.96 71.94 67.2 63.6 66.1
27/01/2023 11:24:27 57.43 59.35 64.35 58 54.3 54.9 66.25 66.2 71.94 67.2 63.6 66.1
27/01/2023 11:24:28 59.84 59.78 64.35 58.1 54.3 54.9 69.38 68.81 71.94 67.2 63.6 66.1
27/01/2023 11:24:29 55.9 58.97 64.35 58.1 54.3 54.9 66.85 68.12 71.94 67.2 63.6 66.1
27/01/2023 11:24:30 53.31 57.5 64.35 58.1 54.3 54.9 64.56 67.73 71.94 67.2 63.6 66.1
27/01/2023 11:24:31 55.27 56.11 64.35 58.1 54.3 54.9 65.62 66.55 71.94 67.2 63.7 66.1
27/01/2023 11:24:32 53.78 56.72 64.35 58.1 54.3 54.9 66.73 67.94 71.94 67.2 63.7 66.1
27/01/2023 11:24:33 46.75 54.27 64.35 58.1 54.3 54.9 58.35 66.01 71.94 67.2 63.7 66.1
27/01/2023 11:24:34 44.79 51.12 64.35 58.1 54.3 54.9 56.91 62.8 71.94 67.2 63.7 66.1
27/01/2023 11:24:35 45.84 48.28 64.35 58.1 54.3 54.9 56.9 60.06 71.94 67.2 63.7 66.1
27/01/2023 11:24:36 44.98 46.94 64.35 58.1 54.3 54.9 56.59 58.31 71.94 67.2 63.7 66.1
27/01/2023 11:24:37 45.81 46.25 64.35 58.1 54.3 54.9 56.08 57.33 71.94 67.2 63.7 66.1
27/01/2023 11:24:38 45.85 46.17 64.35 58.1 54.3 54.9 56.78 56.98 71.94 67.2 63.7 66.1
27/01/2023 11:24:39 45.55 46.3 64.35 58.1 54.3 54.9 57.17 56.99 71.94 67.2 63.7 66.1
27/01/2023 11:24:40 46.87 46.67 64.35 58 54.3 54.9 56.98 57.24 71.94 67.2 63.7 66.1
27/01/2023 11:24:41 46.16 46.8 64.35 58 54.3 54.9 56.55 57.03 71.94 67.1 63.7 66.1
27/01/2023 11:24:42 46.16 46.33 64.35 58 54.3 54.9 58.34 57.95 71.94 67.1 63.7 66.1
27/01/2023 11:24:43 44.97 46.32 64.35 58 54.3 54.9 56.55 57.86 71.94 67.1 63.7 66.1
27/01/2023 11:24:44 58.97 58.01 64.35 58 54.4 55 67.08 66.21 71.94 67.1 63.7 66.1
27/01/2023 11:24:45 60.28 59.66 64.35 58 54.4 55 69.99 69.15 71.94 67.2 63.7 66.1
27/01/2023 11:24:46 64.41 63.16 63.51 58.1 54.4 55 71.34 70.71 70.71 67.2 63.7 66.1
27/01/2023 11:24:47 59.15 63.56 63.56 58.1 54.4 55 68 71.19 71.19 67.2 63.7 66.1
27/01/2023 11:24:48 59.13 60.85 63.56 58.1 54.5 55 70.51 70.05 71.19 67.2 63.8 66.1
27/01/2023 11:24:49 47.49 59.58 63.56 58.1 54.5 55 60.41 70.07 71.19 67.2 63.8 66.1
27/01/2023 11:24:50 56.52 56.7 63.56 58.1 54.5 55 68.41 68.41 71.19 67.2 63.8 66.1
27/01/2023 11:24:51 54.82 57.13 63.56 58.1 54.5 55 67.1 69.13 71.19 67.2 63.8 66.1
27/01/2023 11:24:52 59.64 58.8 63.56 58.1 54.5 55 68.89 68.61 71.19 67.2 63.8 66.1
27/01/2023 11:24:53 56.94 58.88 63.56 58.1 54.5 55 66.94 68.62 71.19 67.2 63.8 66.1
27/01/2023 11:24:54 65.81 63.84 63.84 58.1 54.6 55 72.31 71.13 71.19 67.2 63.8 66.2
27/01/2023 11:24:55 61.61 64.81 64.81 58.2 54.6 55 70.06 71.73 71.73 67.3 63.9 66.2
27/01/2023 11:24:56 57.63 62.09 64.81 58.2 54.6 55 67.69 71.02 71.73 67.3 63.9 66.2
27/01/2023 11:24:57 56.18 59.38 64.81 58.2 54.6 55 68.37 68.63 71.73 67.3 63.9 66.2
27/01/2023 11:24:58 62.87 62.56 64.81 58.2 54.6 55 69.72 69.67 71.73 67.3 63.9 66.2
27/01/2023 11:24:59 61.87 62.8 64.81 58.3 54.6 55 69 69.6 71.73 67.3 63.9 66.2
27/01/2023 11:25:00 60.1 62.78 64.81 58.3 54.7 55 67.78 69.58 71.73 67.3 63.9 66.2
27/01/2023 11:25:01 53.35 61.33 64.81 58.2 54.7 55 63.31 68.93 71.73 67.3 63.9 66.2
27/01/2023 11:25:02 45.46 57.78 64.81 58.2 54.7 55 56.17 65.61 71.73 67.3 63.9 66.2
27/01/2023 11:25:03 55.74 56.03 64.81 58.2 54.7 55 65.64 65.41 71.73 67.3 63.9 66.2
27/01/2023 11:25:04 60.21 59.67 64.81 58.2 54.7 55 67.63 67.04 71.73 67.3 63.9 66.2
27/01/2023 11:25:05 59.62 59.89 64.81 58.3 54.7 55 67.8 67.81 71.73 67.3 63.9 66.2
27/01/2023 11:25:06 58.6 59.8 64.81 58.3 54.7 55 69.12 69.04 71.73 67.3 64 66.2
27/01/2023 11:25:07 56.71 59.03 64.81 58.3 54.7 55 67.18 68.41 71.73 67.3 64 66.2
27/01/2023 11:25:08 62.49 62.04 64.81 58.3 54.7 55 68.52 68.54 71.73 67.3 64 66.2
27/01/2023 11:25:09 62.92 63.15 64.81 58.3 54.8 55 70.99 70.16 71.73 67.3 64 66.2
27/01/2023 11:25:10 58.24 62.29 64.81 58.3 54.8 55.1 68.42 70.2 71.73 67.4 64 66.2
27/01/2023 11:25:11 57.9 60.13 64.81 58.3 54.8 55.1 69.9 70.11 71.73 67.3 64 66.2
27/01/2023 11:25:12 64.48 64.22 64.81 58.4 54.8 55.1 70.4 70.85 71.73 67.3 64.1 66.2
27/01/2023 11:25:13 60.33 62.29 64.81 58.4 54.9 55.1 69.59 70.1 71.73 67.3 64.1 66.2
27/01/2023 11:25:14 57.87 61.48 64.81 58.4 54.9 55.1 67.76 70.11 71.73 67.3 64.1 66.2
27/01/2023 11:25:15 57.92 59.24 64.81 58.4 54.9 55.1 68.58 68.62 71.73 67.4 64.1 66.2
27/01/2023 11:25:16 56.57 58.55 64.81 58.4 54.9 55.1 67.4 68.61 71.73 67.4 64.1 66.2
27/01/2023 11:25:17 59.75 59.34 64.81 58.4 54.9 55.1 68.71 68.81 71.73 67.4 64.1 66.2
27/01/2023 11:25:18 62.18 61.33 64.81 58.4 54.9 55.1 68.17 68.82 71.73 67.4 64.1 66.2
27/01/2023 11:25:19 54.89 61.32 64.81 58.4 54.9 55.1 66.01 68.51 71.73 67.4 64.1 66.2
27/01/2023 11:25:20 54.39 58.35 64.81 58.4 54.9 55.1 63.82 66.98 71.73 67.4 64.1 66.2
27/01/2023 11:25:21 58.53 58.71 64.81 58.4 54.9 55.1 66.58 66.79 71.73 67.4 64.1 66.2
27/01/2023 11:25:22 58.78 59.2 64.81 58.4 55 55.1 70.64 69.9 71.73 67.4 64.2 66.2
27/01/2023 11:25:23 51.27 59.09 64.81 58.4 55 55.1 63.4 69.85 71.73 67.4 64.2 66.2
27/01/2023 11:25:24 48.64 55.7 64.81 58.4 54.9 55.1 61.52 66.83 71.73 67.4 64.2 66.2
27/01/2023 11:25:25 56.71 56.55 64.22 58.4 54.9 55.1 64.66 65.25 71.02 67.4 64.2 66.2
27/01/2023 11:25:26 63.2 61.62 64.22 58.4 55 55.1 72.07 70.83 70.85 67.4 64.2 66.2
27/01/2023 11:25:27 57.06 61.6 64.22 58.4 55 55.1 66.76 70.82 70.85 67.4 64.2 66.2
27/01/2023 11:25:28 58.72 59.99 64.22 58.4 54.9 55.1 68.31 68.8 70.85 67.4 64.2 66.2
27/01/2023 11:25:29 53.9 58.97 64.22 58.3 54.9 55.1 65.07 68.63 70.85 67.4 64.2 66.2
27/01/2023 11:25:30 52.25 56.39 64.22 58.3 54.9 55.1 63.81 66.59 70.85 67.4 64.2 66.2
27/01/2023 11:25:31 46 54.04 64.22 58.3 54.9 55.1 56.7 64.72 70.85 67.4 64.2 66.2
27/01/2023 11:25:32 45.67 50.82 64.22 58.3 54.9 55.1 57.19 61.49 70.85 67.3 64.2 66.2
27/01/2023 11:25:33 51.33 51.51 64.22 58.3 54.9 55.1 59.26 59.76 70.85 67.3 64.2 66.2
27/01/2023 11:25:34 59.54 57.69 64.22 58.3 54.9 55.1 67.97 66.26 70.85 67.3 64.2 66.2
27/01/2023 11:25:35 58.79 58.85 64.22 58.3 54.9 55.1 67.06 67.02 70.85 67.3 64.2 66.2
27/01/2023 11:25:36 60.22 60.92 64.22 58.3 54.9 55.1 68.81 69.15 70.85 67.3 64.2 66.2
27/01/2023 11:25:37 59.82 60.21 64.22 58.3 54.9 55.1 67.71 68.05 70.85 67.3 64.2 66.2
27/01/2023 11:25:38 58.53 59.82 64.22 58.3 54.9 55.1 69.31 68.96 70.85 67.3 64.2 66.2
27/01/2023 11:25:39 60.18 60.44 64.22 58.3 54.9 55.1 68.66 69.04 70.85 67.3 64.3 66.2
27/01/2023 11:25:40 55.65 59.39 64.22 58.3 54.9 55.1 62.85 68.77 70.85 67.3 64.2 66.2
27/01/2023 11:25:41 57.88 58.5 64.22 58.3 54.9 55.1 68.84 68.7 70.85 67.3 64.3 66.2
27/01/2023 11:25:42 61.77 61.19 62.29 58.3 55 55.1 72.83 72.2 72.2 67.3 64.3 66.2
27/01/2023 11:25:43 60.64 62.09 62.09 58.3 55 55.1 70.66 72.75 72.75 67.4 64.3 66.2
27/01/2023 11:25:44 49.19 60.38 62.09 58.3 55 55.1 61.09 70.9 72.75 67.4 64.3 66.2
27/01/2023 11:25:45 61.68 61.56 62.09 58.3 55 55.1 70.41 70.59 72.75 67.4 64.3 66.2
27/01/2023 11:25:46 62.4 62.18 62.18 58.3 55 55.2 72.66 72.16 72.75 67.4 64.4 66.2
27/01/2023 11:25:47 67.24 67.06 67.06 58.4 55.1 55.2 72.85 73.05 73.05 67.4 64.4 66.2
27/01/2023 11:25:48 59.15 64.77 67.06 58.4 55.1 55.2 69.09 72.13 73.05 67.4 64.4 66.2
27/01/2023 11:25:49 49.07 62.02 67.06 58.4 55.1 55.2 59.9 70.23 73.05 67.4 64.4 66.2
27/01/2023 11:25:50 59.56 59.55 67.06 58.4 55.1 55.2 69.81 69.29 73.05 67.4 64.4 66.3
27/01/2023 11:25:51 57.91 59.22 67.06 58.4 55.1 55.2 69.1 69.69 73.05 67.4 64.4 66.3
27/01/2023 11:25:52 58.89 59.64 67.06 58.5 55.2 55.2 68.8 69.48 73.05 67.5 64.4 66.3
27/01/2023 11:25:53 58.16 58.65 67.06 58.4 55.2 55.2 68.38 68.92 73.05 67.4 64.5 66.3
27/01/2023 11:25:54 57.07 58.63 67.06 58.4 55.2 55.2 67.15 68.61 73.05 67.4 64.5 66.3
27/01/2023 11:25:55 55.63 57.52 67.06 58.4 55.2 55.2 66.92 67.53 73.05 67.4 64.5 66.3
27/01/2023 11:25:56 52.45 56.67 67.06 58.4 55.2 55.2 64.26 67.55 73.05 67.4 64.5 66.3
27/01/2023 11:25:57 46.25 54.21 67.06 58.4 55.2 55.2 57.26 65.31 73.05 67.4 64.5 66.3
27/01/2023 11:25:58 45.69 50.95 67.06 58.4 55.2 55.2 57.1 62.04 73.05 67.4 64.5 66.3
27/01/2023 11:25:59 59.78 58.39 67.06 58.5 55.2 55.2 69.14 67.87 73.05 67.4 64.5 66.3
27/01/2023 11:26:00 55.44 57.59 67.06 58.5 55.2 55.2 66.4 67.44 73.05 67.5 64.5 66.3
27/01/2023 11:26:01 55.1 56.75 67.06 58.5 55.2 55.2 63.84 67.03 73.05 67.5 64.5 66.3
27/01/2023 11:26:02 56.65 56.82 67.06 58.4 55.2 55.2 67.72 67.27 73.05 67.5 64.5 66.3
27/01/2023 11:26:03 53.54 56.23 67.06 58.4 55.2 55.2 65.26 67.01 73.05 67.4 64.5 66.3
27/01/2023 11:26:04 46.46 54.6 67.06 58.3 55.2 55.2 57.06 65.82 73.05 67.4 64.5 66.3
27/01/2023 11:26:05 46.05 51.33 67.06 58.3 55.2 55.2 56.73 62.43 73.05 67.4 64.5 66.3
27/01/2023 11:26:06 46.24 48.73 67.06 58.3 55.2 55.2 56.33 59.73 73.05 67.4 64.5 66.3
27/01/2023 11:26:07 44.83 47.39 67.06 58.3 55.2 55.2 56.63 57.93 73.05 67.4 64.5 66.3
27/01/2023 11:26:08 45.51 46.15 67.06 58.3 55.2 55.2 56.39 57.24 73.05 67.4 64.5 66.3
27/01/2023 11:26:09 45.3 45.72 67.06 58.2 55.2 55.2 56.52 56.97 73.05 67.3 64.5 66.3
27/01/2023 11:26:10 45.24 45.76 67.06 58.2 55.2 55.2 56.57 56.68 73.05 67.3 64.5 66.3
27/01/2023 11:26:11 56.05 55.38 67.06 58.3 55.2 55.2 63.44 62.65 73.05 67.3 64.5 66.3
27/01/2023 11:26:12 55.57 56.26 67.06 58.3 55.2 55.2 66.05 65.34 73.05 67.4 64.5 66.3
27/01/2023 11:26:13 57.19 57.17 67.06 58.3 55.2 55.2 63.99 64.71 73.05 67.4 64.5 66.3
27/01/2023 11:26:14 50.3 57.17 67.06 58.3 55.2 55.2 62.05 64.63 73.05 67.4 64.5 66.3
27/01/2023 11:26:15 49.94 54.01 67.06 58.3 55.2 55.2 60.61 62.79 73.05 67.4 64.5 66.3
27/01/2023 11:26:16 49.95 51.9 67.06 58.3 55.2 55.2 61.1 62.06 73.05 67.4 64.5 66.3
27/01/2023 11:26:17 62.31 60.33 64.77 58.3 55.2 55.2 70.99 69.22 72.13 67.4 64.5 66.3
27/01/2023 11:26:18 60.22 60.67 62.02 58.3 55.3 55.2 71.21 70.99 70.99 67.4 64.6 66.3
27/01/2023 11:26:19 59.4 60.97 60.97 58.3 55.3 55.2 69.27 71.27 71.27 67.4 64.6 66.3
27/01/2023 11:26:20 52 59.08 60.97 58.3 55.3 55.2 63.8 69.14 71.27 67.4 64.6 66.3
27/01/2023 11:26:21 47.36 56.13 60.97 58.3 55.3 55.2 59.12 66.71 71.27 67.3 64.6 66.3
27/01/2023 11:26:22 45.49 52.68 60.97 58.3 55.3 55.2 56.95 63.52 71.27 67.3 64.6 66.3
27/01/2023 11:26:23 42.84 49.61 60.97 58.2 55.3 55.2 56.57 60.6 71.27 67.3 64.6 66.3
27/01/2023 11:26:24 44.66 46.58 60.97 58.2 55.3 55.2 56.23 58.52 71.27 67.3 64.6 66.3
27/01/2023 11:26:25 48.93 48.29 60.97 58.2 55.3 55.2 61.41 60.65 71.27 67.3 64.6 66.3
27/01/2023 11:26:26 56.34 55.8 60.97 58.2 55.3 55.2 66.7 66.3 71.27 67.3 64.6 66.3
27/01/2023 11:26:27 51.83 55.79 60.97 58.2 55.3 55.2 62.64 66.31 71.27 67.3 64.6 66.3
27/01/2023 11:26:28 47.29 53.82 60.97 58.2 55.3 55.2 56.68 64.43 71.27 67.3 64.6 66.3
27/01/2023 11:26:29 51.23 51.53 60.97 58.2 55.3 55.2 62.06 62.18 71.27 67.2 64.6 66.3
27/01/2023 11:26:30 46.69 51.33 60.97 58.2 55.3 55.2 57.68 61.75 71.27 67.2 64.6 66.3
27/01/2023 11:26:31 45.93 48.86 60.97 58.2 55.3 55.2 56.65 59.6 71.27 67.2 64.6 66.3
27/01/2023 11:26:32 52.17 51.64 60.97 58.2 55.3 55.2 64.15 63.4 71.27 67.2 64.6 66.3
27/01/2023 11:26:33 52.06 52.16 60.97 58.2 55.3 55.2 63.05 63.72 71.27 67.3 64.6 66.3
27/01/2023 11:26:34 50.41 52.23 60.97 58.2 55.3 55.2 60.66 63.19 71.27 67.3 64.6 66.3
27/01/2023 11:26:35 50.18 50.82 60.97 58.2 55.3 55.2 62.24 62.38 71.27 67.3 64.6 66.3
27/01/2023 11:26:36 47.44 50.47 60.97 58.2 55.3 55.2 58.98 62.08 71.27 67.3 64.6 66.3
27/01/2023 11:26:37 45.41 48.99 60.97 58.2 55.3 55.2 56.47 60.5 71.27 67.3 64.6 66.3
27/01/2023 11:26:38 45.39 47.29 60.97 58.2 55.3 55.2 56.14 58.42 71.27 67.2 64.6 66.3
27/01/2023 11:26:39 43.67 46.13 60.97 58.2 55.3 55.2 56.06 57.18 71.27 67.2 64.6 66.3
27/01/2023 11:26:40 45.54 45.41 60.97 58.1 55.3 55.2 56.02 56.51 71.27 67.2 64.6 66.3
27/01/2023 11:26:41 45.74 45.85 60.97 58.1 55.3 55.2 56.68 56.67 71.27 67.2 64.6 66.3
27/01/2023 11:26:42 44.89 45.72 60.97 58.1 55.3 55.2 56.75 56.75 71.27 67.1 64.6 66.3
27/01/2023 11:26:43 45.71 45.83 60.97 58.1 55.3 55.2 56.84 57.03 71.27 67.1 64.6 66.3
27/01/2023 11:26:44 44.5 45.73 60.97 58 55.3 55.2 56.54 56.84 71.27 67.1 64.6 66.3
27/01/2023 11:26:45 54.8 53.84 60.97 58 55.3 55.2 63.42 62.66 71.27 67.1 64.6 66.3
27/01/2023 11:26:46 55.94 55.54 60.97 58 55.3 55.2 64.94 64.52 71.27 67.1 64.6 66.3
27/01/2023 11:26:47 49.45 55.55 60.97 58 55.3 55.2 60.27 64.54 71.27 67.1 64.6 66.3
27/01/2023 11:26:48 47.91 52.58 60.97 58 55.3 55.2 61.11 62.31 71.27 67.1 64.6 66.3
27/01/2023 11:26:49 50.24 51.41 59.08 58 55.3 55.2 63.3 63.66 69.14 67.1 64.6 66.3
27/01/2023 11:26:50 48.96 49.96 56.13 58 55.3 55.2 58.8 62.4 66.71 67.1 64.6 66.3
27/01/2023 11:26:51 47.09 49.54 55.8 58 55.3 55.2 57.08 60.44 66.31 67.1 64.6 66.3
27/01/2023 11:26:52 46.79 48.61 55.8 58 55.3 55.2 57.78 58.87 66.31 67.1 64.6 66.3
27/01/2023 11:26:53 49.15 49.07 55.8 58 55.3 55.2 57.7 58.21 66.31 67.1 64.6 66.3
27/01/2023 11:26:54 50.57 50.71 55.8 58 55.3 55.2 64.72 63.73 66.31 67.1 64.6 66.3
27/01/2023 11:26:55 48.88 49.93 55.8 58 55.3 55.2 57.48 62.31 66.31 67.1 64.6 66.3
27/01/2023 11:26:56 46.99 49 55.79 58 55.3 55.2 56.67 59.9 66.31 67.1 64.6 66.3
27/01/2023 11:26:57 46.49 47.75 55.55 58 55.3 55.2 59.28 59.64 64.54 67.1 64.6 66.3
27/01/2023 11:26:58 67.67 66.97 66.97 58.2 55.4 55.2 72.45 71.34 71.34 67.1 64.6 66.3
27/01/2023 11:26:59 60.13 66.86 66.97 58.2 55.4 55.2 69.51 71.35 71.35 67.2 64.7 66.3
27/01/2023 11:27:00 61.01 63.79 66.97 58.2 55.4 55.2 66.86 69.98 71.35 67.2 64.7 66.3
27/01/2023 11:27:01 61.09 62.64 66.97 58.2 55.4 55.3 69.68 69.49 71.35 67.2 64.7 66.3
27/01/2023 11:27:02 59.64 61.91 66.97 58.2 55.4 55.3 68.65 69.5 71.35 67.2 64.7 66.3
27/01/2023 11:27:03 56.98 60.7 66.97 58.2 55.4 55.3 68.33 69.13 71.35 67.2 64.7 66.3
27/01/2023 11:27:04 57.9 58.91 66.97 58.2 55.4 55.3 69.31 69.35 71.35 67.2 64.7 66.3
27/01/2023 11:27:05 57.64 58.52 66.97 58.2 55.4 55.3 65.52 69.2 71.35 67.1 64.7 66.3
27/01/2023 11:27:06 64.51 64.15 66.97 58.2 55.5 55.3 67.31 68.2 71.35 67.1 64.7 66.3
27/01/2023 11:27:07 56.19 63.51 66.97 58.2 55.5 55.3 63.71 67.67 71.35 67.1 64.7 66.3
27/01/2023 11:27:08 57.97 60.29 66.97 58.2 55.5 55.3 65.93 66.13 71.35 67.1 64.7 66.3
27/01/2023 11:27:09 58.26 59.42 66.97 58.2 55.5 55.3 65.13 66.04 71.35 67.1 64.7 66.3
27/01/2023 11:27:10 56.56 58.49 66.97 58.2 55.5 55.3 66.51 66.56 71.35 67.1 64.7 66.3
27/01/2023 11:27:11 53.09 57.75 66.97 58.2 55.5 55.3 64.59 67.42 71.35 67.1 64.7 66.3
27/01/2023 11:27:12 60.84 60.21 66.97 58.2 55.5 55.3 68.68 68.19 71.35 67.1 64.8 66.3
27/01/2023 11:27:13 67.81 66.44 66.97 58.3 55.6 55.3 70.82 69.95 71.35 67.1 64.8 66.3
27/01/2023 11:27:14 64.87 66.04 66.97 58.3 55.6 55.3 71.81 72.04 72.04 67.1 64.8 66.3
27/01/2023 11:27:15 61.21 65.43 66.97 58.3 55.7 55.3 67.52 71.57 72.04 67.1 64.8 66.3
27/01/2023 11:27:16 63.75 65.45 66.97 58.3 55.7 55.3 68.83 70.56 72.04 67.1 64.8 66.3
27/01/2023 11:27:17 53.16 62.68 66.97 58.3 55.7 55.3 62.36 68.51 72.04 67.1 64.8 66.3
27/01/2023 11:27:18 43.91 59.05 66.97 58.3 55.7 55.3 55.82 65.58 72.04 67.1 64.8 66.3
27/01/2023 11:27:19 45.86 55.02 66.97 58.3 55.7 55.3 56.68 62.03 72.04 67.1 64.8 66.3
27/01/2023 11:27:20 44.56 51.53 66.97 58.3 55.7 55.3 56.21 59.47 72.04 67.1 64.8 66.3
27/01/2023 11:27:21 46.28 48.55 66.97 58.3 55.7 55.3 56.49 57.73 72.04 67.1 64.8 66.3
27/01/2023 11:27:22 45.34 47.29 66.97 58.3 55.7 55.3 56.98 57.48 72.04 67.1 64.8 66.3
27/01/2023 11:27:23 61.58 59.84 66.97 58.3 55.7 55.3 68.36 66.55 72.04 67.1 64.8 66.3
27/01/2023 11:27:24 56.85 60.03 66.97 58.3 55.7 55.3 66.77 66.84 72.04 67.1 64.8 66.3
27/01/2023 11:27:25 52.06 58 66.97 58.3 55.7 55.3 63.55 67.07 72.04 67.1 64.8 66.3
27/01/2023 11:27:26 45.58 54.93 66.97 58.3 55.7 55.3 56.51 64.72 72.04 67.1 64.8 66.3
27/01/2023 11:27:27 46.75 51.44 66.97 58.3 55.7 55.3 57.03 61.46 72.04 67.1 64.8 66.3
27/01/2023 11:27:28 45.24 49.1 66.86 58.3 55.7 55.3 56.56 59.21 72.04 67.1 64.8 66.3
27/01/2023 11:27:29 60.89 60.08 66.44 58.4 55.7 55.3 66.44 65.75 72.04 67.1 64.8 66.3
27/01/2023 11:27:30 60.69 61.82 66.44 58.4 55.7 55.3 68.02 67.38 72.04 67.1 64.9 66.3
27/01/2023 11:27:31 55.35 59.76 66.44 58.4 55.7 55.3 66.23 67.33 72.04 67.1 64.9 66.3
27/01/2023 11:27:32 52.02 57.43 66.44 58.4 55.7 55.3 64.88 66.32 72.04 67.1 64.9 66.3
27/01/2023 11:27:33 48.07 54.92 66.44 58.3 55.7 55.3 61.22 65.56 72.04 67.1 64.9 66.3
27/01/2023 11:27:34 45.35 51.97 66.44 58.3 55.7 55.3 56.29 63.47 72.04 67.1 64.9 66.3
27/01/2023 11:27:35 51.56 51.01 66.44 58.3 55.7 55.3 66.58 65.3 72.04 67.1 64.9 66.3
27/01/2023 11:27:36 49.29 50.52 66.44 58.2 55.7 55.3 61.65 64.47 72.04 67 64.9 66.3
27/01/2023 11:27:37 49.07 49.79 66.44 58.2 55.7 55.3 64.13 64.24 72.04 67 64.9 66.3
27/01/2023 11:27:38 46.8 49.51 66.44 58.2 55.7 55.3 56.6 64.09 72.04 67 64.9 66.3
27/01/2023 11:27:39 45.67 47.97 66.44 58.2 55.7 55.3 56.65 60.95 72.04 67 64.9 66.3
27/01/2023 11:27:40 43.87 46.71 66.44 58.2 55.7 55.3 56.76 58.72 72.04 67 64.9 66.3
27/01/2023 11:27:41 45.19 45.45 66.44 58.2 55.7 55.3 56.34 57.6 72.04 67 64.9 66.3
27/01/2023 11:27:42 46.38 46.3 66.44 58.2 55.7 55.3 57.62 57.52 72.04 66.9 64.9 66.3
27/01/2023 11:27:43 45.5 45.84 66.04 58.2 55.7 55.3 57.25 57.48 72.04 66.9 64.9 66.3
27/01/2023 11:27:44 45.95 46.07 65.45 58.2 55.7 55.3 57.14 57.44 71.57 66.9 64.9 66.3
27/01/2023 11:27:45 45.68 46.28 65.45 58.1 55.7 55.3 56.18 57.26 70.56 66.9 64.9 66.3
27/01/2023 11:27:46 45.82 46 62.68 58.1 55.7 55.3 56.91 56.95 68.51 66.9 64.9 66.3
27/01/2023 11:27:47 46.18 46.22 61.82 58.1 55.7 55.3 56.71 57.08 67.38 66.9 64.9 66.3
27/01/2023 11:27:48 46.46 46.56 61.82 58.1 55.7 55.3 56.8 56.96 67.38 66.9 64.9 66.3
27/01/2023 11:27:49 44.93 46.4 61.82 58.1 55.7 55.3 56.4 56.81 67.38 66.9 64.9 66.3
27/01/2023 11:27:50 44.48 45.39 61.82 58.1 55.7 55.3 57.09 57.03 67.38 66.9 64.9 66.3
27/01/2023 11:27:51 45.18 45.23 61.82 58.1 55.7 55.3 57.17 57.38 67.38 66.9 64.9 66.3
27/01/2023 11:27:52 50.87 49.97 61.82 58.1 55.7 55.3 64.71 64.04 67.38 66.9 64.9 66.3
27/01/2023 11:27:53 63.45 62.35 62.35 58.2 55.7 55.4 73.03 71.87 71.87 67 64.9 66.3
27/01/2023 11:27:54 67.92 67.34 67.34 58.3 55.8 55.4 74.85 74.43 74.43 67 64.9 66.3
27/01/2023 11:27:55 65.22 67.06 67.34 58.3 55.9 55.4 69.35 74.04 74.43 67 64.9 66.4
27/01/2023 11:27:56 58.38 65.31 67.34 58.3 55.9 55.4 68.41 71.67 74.43 67 65 66.4
27/01/2023 11:27:57 57.61 62.31 67.34 58.3 55.9 55.4 67.35 69.99 74.43 67 65 66.4
27/01/2023 11:27:58 54.67 59.83 67.34 58.3 55.9 55.4 65.84 68.44 74.43 67 65 66.4
27/01/2023 11:27:59 53.9 57.34 67.34 58.3 55.9 55.4 66.41 67.2 74.43 67 65 66.4
27/01/2023 11:28:00 50.72 55.56 67.34 58.3 55.9 55.4 63.73 66.69 74.43 67 65 66.4
27/01/2023 11:28:01 48.48 53.03 67.34 58.3 55.9 55.4 60.06 64.95 74.43 67 65 66.4
27/01/2023 11:28:02 45.33 50.6 67.34 58.3 55.9 55.4 56.19 62.35 74.43 67 65 66.4
27/01/2023 11:28:03 46.12 48.09 67.34 58.3 55.9 55.4 57.39 59.57 74.43 67 65 66.4
27/01/2023 11:28:04 45.75 47.06 67.34 58.2 55.9 55.4 56.9 58.48 74.43 66.9 65 66.4
27/01/2023 11:28:05 45.91 46.37 67.34 58.2 55.9 55.4 57.54 57.67 74.43 66.9 65 66.4
27/01/2023 11:28:06 44.75 46.16 67.34 58.2 55.9 55.4 57.12 57.69 74.43 66.9 65 66.4
27/01/2023 11:28:07 63.81 63.18 67.34 58.2 55.9 55.4 70.03 69.47 74.43 66.9 65 66.4
27/01/2023 11:28:08 64.18 64.47 67.34 58.3 55.9 55.4 72.97 72.57 74.43 66.9 65 66.4
27/01/2023 11:28:09 60.46 63.73 67.34 58.3 56 55.4 69.19 71.89 74.43 66.9 65 66.4
27/01/2023 11:28:10 62.22 62.57 67.34 58.3 56 55.4 68.48 70.54 74.43 66.9 65 66.4
27/01/2023 11:28:11 60.7 62.67 67.34 58.3 56 55.4 69.21 70.14 74.43 67 65.1 66.4
27/01/2023 11:28:12 61.27 61.54 67.34 58.3 56 55.4 71 70.7 74.43 67 65.1 66.4
27/01/2023 11:28:13 57.68 61.4 67.34 58.3 56 55.4 66.59 70.66 74.43 67 65.1 66.4
27/01/2023 11:28:14 58.71 59.6 67.34 58.4 56 55.4 69.62 69.49 74.43 67 65.1 66.4
27/01/2023 11:28:15 47.22 59.24 67.34 58.3 56 55.4 57.98 69.47 74.43 67 65.1 66.4
27/01/2023 11:28:16 63.44 62.12 67.34 58.4 56 55.4 71 70.31 74.43 67 65.1 66.4
27/01/2023 11:28:17 61.17 62.67 67.34 58.4 56.1 55.4 69.4 70.09 74.43 67 65.1 66.4
27/01/2023 11:28:18 63.53 63.14 67.34 58.4 56.1 55.5 72.16 71.68 74.43 67.1 65.1 66.4
27/01/2023 11:28:19 66.14 66.24 67.34 58.4 56.1 55.5 70.57 71.55 74.43 67 65.2 66.4
27/01/2023 11:28:20 58.86 64.71 67.34 58.4 56.1 55.5 69.4 70.96 74.43 67 65.2 66.4
27/01/2023 11:28:21 57.74 62.18 67.34 58.4 56.2 55.5 67.3 70.3 74.43 67 65.2 66.4
27/01/2023 11:28:22 59.19 60.23 67.34 58.4 56.2 55.5 69.41 69.66 74.43 67 65.2 66.4
27/01/2023 11:28:23 59.43 59.66 67.34 58.4 56.2 55.5 68.39 69.32 74.43 67 65.2 66.4
27/01/2023 11:28:24 60.5 60.3 67.06 58.4 56.2 55.5 69.87 69.6 74.04 67 65.2 66.4
27/01/2023 11:28:25 61.3 61.23 66.24 58.4 56.2 55.5 71.03 70.86 72.57 67 65.2 66.4
27/01/2023 11:28:26 59.33 61.31 66.24 58.3 56.2 55.5 69.04 71.01 72.57 67 65.2 66.4
27/01/2023 11:28:27 58.85 60.48 66.24 58.3 56.2 55.5 69.22 70.12 72.57 66.9 65.3 66.4
27/01/2023 11:28:28 61.76 62.11 66.24 58.3 56.2 55.5 68.78 69.68 72.57 66.9 65.3 66.4
27/01/2023 11:28:29 59.91 61.72 66.24 58.3 56.2 55.5 67.19 69.11 72.57 66.9 65.3 66.4
27/01/2023 11:28:30 60.93 60.93 66.24 58.3 56.3 55.5 69.78 69.75 72.57 66.9 65.3 66.4
27/01/2023 11:28:31 63.38 62.78 66.24 58.4 56.3 55.5 70.21 70.04 72.57 67 65.3 66.4
27/01/2023 11:28:32 60.53 62.85 66.24 58.4 56.3 55.5 69.68 70.77 72.57 67 65.3 66.4
27/01/2023 11:28:33 57.48 61.18 66.24 58.4 56.3 55.5 66.87 69.49 72.57 67 65.3 66.4
27/01/2023 11:28:34 63.86 63.02 66.24 58.4 56.3 55.5 69.18 69.01 72.57 67 65.3 66.4
27/01/2023 11:28:35 57.55 63.03 66.24 58.4 56.3 55.5 68.57 69.02 72.57 67 65.3 66.4
27/01/2023 11:28:36 53.51 60.43 66.24 58.4 56.3 55.5 65 68.9 72.57 67 65.3 66.4
27/01/2023 11:28:37 62.62 62.02 66.24 58.5 56.4 55.5 69.24 68.7 72.57 67 65.4 66.4
27/01/2023 11:28:38 59.28 61.76 66.24 58.5 56.4 55.5 70.02 70.96 71.89 67 65.4 66.4
27/01/2023 11:28:39 66.03 65.37 66.24 58.5 56.4 55.6 70.4 70.4 71.68 67 65.4 66.4
27/01/2023 11:28:40 60.64 63.55 66.24 58.5 56.4 55.6 70.43 70.7 71.68 67 65.4 66.4
27/01/2023 11:28:41 58.94 61.96 66.24 58.5 56.4 55.6 70.24 70.87 71.68 67 65.4 66.4
27/01/2023 11:28:42 59.72 60.77 66.24 58.5 56.4 55.6 69.88 70.64 71.68 67 65.4 66.4
27/01/2023 11:28:43 59.24 60.42 66.24 58.5 56.4 55.6 70.23 70.67 71.68 67 65.4 66.4
27/01/2023 11:28:44 55.85 59.67 66.24 58.5 56.5 55.6 65 69.95 71.68 67 65.4 66.4
27/01/2023 11:28:45 45.72 57.03 66.24 58.5 56.5 55.6 56.55 67.23 71.68 67 65.4 66.4
27/01/2023 11:28:46 59.36 59.11 66.24 58.5 56.5 55.6 65.42 65.52 71.68 67 65.4 66.4
27/01/2023 11:28:47 66.01 65.23 66.24 58.6 56.5 55.6 71.99 71.07 71.68 67 65.5 66.5
27/01/2023 11:28:48 64.73 65.42 66.24 58.6 56.5 55.6 71.76 71.63 71.63 67 65.5 66.5
27/01/2023 11:28:49 63.26 64.76 65.42 58.6 56.6 55.6 70.06 71.64 71.64 67.1 65.5 66.5
27/01/2023 11:28:50 62.17 63.87 65.42 58.7 56.6 55.6 72.09 72.61 72.61 67.1 65.5 66.5
27/01/2023 11:28:51 60.08 62.98 65.42 58.7 56.6 55.6 70.15 71.53 72.61 67.1 65.5 66.5
27/01/2023 11:28:52 61.05 62.93 65.42 58.7 56.6 55.6 66.76 70.94 72.61 67.1 65.5 66.5
27/01/2023 11:28:53 61.51 61.88 65.42 58.7 56.6 55.6 71.1 71.1 72.61 67.2 65.6 66.5
27/01/2023 11:28:54 62.24 63.01 65.42 58.8 56.6 55.6 68.92 70.68 72.61 67.2 65.6 66.5
27/01/2023 11:28:55 63.75 64.09 65.42 58.8 56.7 55.6 68.98 70.04 72.61 67.2 65.6 66.5
27/01/2023 11:28:56 58.51 62.91 65.42 58.7 56.7 55.6 68.85 69.72 72.61 67.2 65.6 66.5
27/01/2023 11:28:57 59.59 60.95 65.42 58.7 56.7 55.6 69.88 70.21 72.61 67.2 65.6 66.5
27/01/2023 11:28:58 57.1 59.9 65.42 58.7 56.7 55.6 67.83 69.37 72.61 67.1 65.6 66.5
27/01/2023 11:28:59 52.43 58.32 65.42 58.7 56.7 55.6 63.75 68.46 72.61 67.1 65.6 66.5
27/01/2023 11:29:00 46.84 55.72 65.42 58.6 56.7 55.6 56.96 66.27 72.61 67.1 65.6 66.5
27/01/2023 11:29:01 55.7 55.87 65.42 58.6 56.7 55.6 63.59 64.08 72.61 67.1 65.6 66.5
27/01/2023 11:29:02 62.03 60.9 65.42 58.6 56.7 55.6 70.43 68.84 72.61 67.1 65.6 66.5
27/01/2023 11:29:03 67.13 66.5 66.5 58.7 56.7 55.7 71.03 70.38 72.61 67.1 65.6 66.5
27/01/2023 11:29:04 59.21 64.8 66.5 58.7 56.8 55.7 67.37 70.22 72.61 67.1 65.6 66.5
27/01/2023 11:29:05 56.41 62.35 66.5 58.7 56.8 55.7 66.36 68.71 72.61 67.1 65.7 66.5
27/01/2023 11:29:06 57.3 59.84 66.5 58.7 56.8 55.7 67.64 68.16 72.61 67.1 65.7 66.5
27/01/2023 11:29:07 55.06 58.29 66.5 58.7 56.8 55.7 65.14 67.74 72.61 67.1 65.7 66.5
27/01/2023 11:29:08 52.51 56.44 66.5 58.7 56.8 55.7 64.79 66.11 72.61 67.1 65.7 66.5
27/01/2023 11:29:09 58.52 58.29 66.5 58.8 56.8 55.7 67.2 67.14 72.61 67.1 65.7 66.5
27/01/2023 11:29:10 45.66 58.01 66.5 58.8 56.8 55.7 56.17 66.9 72.61 67.1 65.7 66.5
27/01/2023 11:29:11 61.25 60.14 66.5 58.8 56.8 55.7 69.9 68.79 72.61 67.1 65.7 66.5
27/01/2023 11:29:12 51.76 59.14 66.5 58.7 56.8 55.7 63.72 68.16 72.61 67.1 65.7 66.5
27/01/2023 11:29:13 45.24 55.88 66.5 58.7 56.8 55.7 56.28 65.67 72.61 67.1 65.7 66.5
27/01/2023 11:29:14 46.13 52.24 66.5 58.7 56.8 55.7 57.3 62.18 72.61 67.1 65.7 66.5
27/01/2023 11:29:15 45.87 49.53 66.5 58.7 56.8 55.7 56.94 59.84 72.61 67 65.7 66.5
27/01/2023 11:29:16 46.28 47.66 66.5 58.6 56.8 55.7 57.12 58.29 72.61 67 65.7 66.5
27/01/2023 11:29:17 51.32 50.8 66.5 58.6 56.8 55.7 63.05 62.46 72.61 67 65.7 66.5
27/01/2023 11:29:18 55.24 54.45 66.5 58.6 56.8 55.7 66.1 65.34 72.61 67 65.7 66.5
27/01/2023 11:29:19 62.64 60.94 66.5 58.7 56.8 55.7 69.51 68.47 72.61 67 65.7 66.5
27/01/2023 11:29:20 63.83 63.17 66.5 58.7 56.8 55.7 71.03 70.39 71.53 67.1 65.7 66.5
27/01/2023 11:29:21 62.28 63.81 66.5 58.7 56.9 55.7 68.55 70.31 71.1 67.1 65.7 66.5
27/01/2023 11:29:22 61.49 62.58 66.5 58.8 56.9 55.7 68.36 69.31 71.1 67.1 65.7 66.5
27/01/2023 11:29:23 45.89 62.02 66.5 58.8 56.9 55.7 56.75 68.85 70.68 67.1 65.7 66.5
27/01/2023 11:29:24 46.6 57.95 66.5 58.7 56.9 55.7 56.86 65.03 70.39 67.1 65.7 66.5
27/01/2023 11:29:25 45.44 54.2 66.5 58.7 56.9 55.7 56.52 61.78 70.39 67.1 65.7 66.5
27/01/2023 11:29:26 45.8 50.81 66.5 58.7 56.9 55.7 56.17 59.29 70.39 67 65.7 66.5
27/01/2023 11:29:27 43.44 48.44 66.5 58.7 56.9 55.7 55.87 57.55 70.39 67 65.7 66.5
27/01/2023 11:29:28 66.02 65.58 66.5 58.8 56.9 55.7 69.12 68.61 70.39 67 65.7 66.5
27/01/2023 11:29:29 61.03 65.61 66.5 58.8 56.9 55.7 68.42 69.18 70.39 67 65.8 66.5
27/01/2023 11:29:30 62.03 63.53 66.5 58.8 56.9 55.7 69.89 69.56 70.39 67.1 65.8 66.5
27/01/2023 11:29:31 54.22 62.31 66.5 58.8 56.9 55.7 66.17 69.25 70.39 67.1 65.8 66.5
27/01/2023 11:29:32 47.49 58.93 66.5 58.8 56.9 55.7 60.28 67.34 70.39 67.1 65.8 66.5
27/01/2023 11:29:33 46.25 55.13 65.61 58.8 56.9 55.7 56.71 64.2 70.39 67.1 65.8 66.5
27/01/2023 11:29:34 62.39 61.18 65.61 58.8 57 55.7 70.36 68.94 70.39 67.1 65.8 66.5
27/01/2023 11:29:35 51.06 59.51 65.61 58.8 57 55.7 63.59 67.95 70.39 67.1 65.8 66.5
27/01/2023 11:29:36 48.55 56.15 65.61 58.8 57 55.7 61.49 65.75 70.39 67.1 65.8 66.5
27/01/2023 11:29:37 64.63 63.73 65.61 58.9 57 55.7 73.96 73.37 73.37 67.2 65.8 66.5
27/01/2023 11:29:38 62.04 64.24 65.61 58.9 57 55.7 70.29 74.09 74.09 67.2 65.8 66.5
27/01/2023 11:29:39 63.5 64.51 65.61 59 57 55.7 72.33 73.06 74.09 67.2 65.9 66.5
27/01/2023 11:29:40 54.02 62.6 65.61 59 57 55.7 65.27 71.58 74.09 67.2 65.9 66.5
27/01/2023 11:29:41 46.62 59.19 65.61 59 57 55.7 59.92 68.75 74.09 67.2 65.8 66.5
27/01/2023 11:29:42 43.91 55.29 65.61 59 57 55.7 56.93 65.22 74.09 67.2 65.8 66.5
27/01/2023 11:29:43 45.86 51.56 65.61 59 57 55.7 56.45 61.9 74.09 67.2 65.8 66.5
27/01/2023 11:29:44 49.12 49.85 65.61 59 57 55.7 56.89 59.43 74.09 67.2 65.8 66.5
27/01/2023 11:29:45 65.65 63.48 65.61 59 57.1 55.8 69.43 67.55 74.09 67.2 65.8 66.5
27/01/2023 11:29:46 60.63 62.81 65.61 59 57.1 55.8 69.7 69.19 74.09 67.2 65.8 66.5
27/01/2023 11:29:47 60.53 62.09 65.61 59 57.1 55.8 69.37 69.57 74.09 67.2 65.8 66.5
27/01/2023 11:29:48 60.45 61.82 65.61 59 57.1 55.8 69.57 70.08 74.09 67.2 65.9 66.5
27/01/2023 11:29:49 57.16 60.39 65.61 59 57.1 55.8 68.04 69.8 74.09 67.2 65.9 66.5
27/01/2023 11:29:50 60.18 60.89 65.61 59 57.1 55.8 67.05 68.58 74.09 67.2 65.9 66.5
27/01/2023 11:29:51 57.66 59.33 65.61 59 57.1 55.8 68.22 68.52 74.09 67.2 65.9 66.5
27/01/2023 11:29:52 58.63 59.44 65.61 59 57.1 55.8 68.42 68.49 74.09 67.2 65.9 66.5
27/01/2023 11:29:53 50.8 58.1 65.61 59 57.1 55.8 63.41 68.23 74.09 67.2 65.9 66.5
27/01/2023 11:29:54 55.05 55.46 65.61 58.9 57.1 55.8 67.49 67.57 74.09 67.2 65.9 66.5
27/01/2023 11:29:55 51.27 55.27 65.61 58.9 57.1 55.8 63.3 67.46 74.09 67.2 65.9 66.5
27/01/2023 11:29:56 45.69 52.94 65.61 58.9 57.1 55.8 58.1 65.07 74.09 67.1 65.9 66.5
27/01/2023 11:29:57 45.67 49.87 65.61 58.9 57.1 55.8 56.84 62.11 74.09 67.1 65.9 66.5
27/01/2023 11:29:58 46.88 47.75 65.61 58.9 57.1 55.8 56.85 59.59 74.09 67.1 65.9 66.5
27/01/2023 11:29:59 45.21 47.23 64.51 58.8 57.1 55.8 56.98 58.19 74.09 67.1 65.9 66.5
27/01/2023 11:30:00 46.09 46.68 64.51 58.8 57.1 55.8 56.68 57.38 74.09 67.1 65.9 66.5
27/01/2023 11:30:01 44.87 45.88 64.51 58.8 57.1 55.8 55.91 56.96 74.09 67.1 65.9 66.5
27/01/2023 11:30:02 45.36 45.71 64.51 58.8 57.1 55.8 56.72 56.8 74.09 67.1 65.9 66.5
27/01/2023 11:30:03 46.22 46.08 64.51 58.8 57.1 55.8 56.6 56.81 74.09 67.1 65.9 66.5
27/01/2023 11:30:04 46.91 46.79 64.51 58.8 57.1 55.8 56.98 56.98 74.09 67 65.9 66.5
27/01/2023 11:30:05 59.58 58.15 64.51 58.8 57.1 55.8 68.38 67.33 74.09 67 65.9 66.6
27/01/2023 11:30:06 51.2 57.89 64.51 58.8 57.1 55.8 63.82 67.11 74.09 67 65.9 66.6
27/01/2023 11:30:07 45.89 54.78 64.51 58.8 57.1 55.8 56.83 65 74.09 67 65.9 66.6
27/01/2023 11:30:08 45 51.4 64.51 58.7 57.1 55.8 56.49 61.72 73.06 67 65.9 66.6
27/01/2023 11:30:09 45.49 48.57 63.48 58.7 57.1 55.8 56.57 59.31 71.58 67 65.9 66.6
27/01/2023 11:30:10 56.06 55.69 63.48 58.7 57.1 55.8 63.02 62.48 70.08 66.9 65.9 66.6
27/01/2023 11:30:11 64.12 63.3 63.48 58.7 57.1 55.8 69.53 67.97 70.08 66.9 65.9 66.6
27/01/2023 11:30:12 63.39 63.12 63.48 58.7 57.2 55.8 71.19 70.48 70.48 66.9 65.9 66.6
27/01/2023 11:30:13 65.09 65.61 65.61 58.8 57.2 55.8 70.82 71.34 71.34 67 65.9 66.6
27/01/2023 11:30:14 61.12 63.73 65.61 58.8 57.2 55.8 69.97 70.4 71.34 67 66 66.6
27/01/2023 11:30:15 62.15 62.76 65.61 58.8 57.2 55.8 68.53 70.13 71.34 67 66 66.6
27/01/2023 11:30:16 56.91 62.55 65.61 58.8 57.2 55.8 66.7 69.26 71.34 67 66 66.6
27/01/2023 11:30:17 54.36 59.39 65.61 58.8 57.2 55.8 65.03 67.65 71.34 67 66 66.6
27/01/2023 11:30:18 55.33 57.17 65.61 58.8 57.2 55.8 66.23 66.66 71.34 66.9 66 66.6
27/01/2023 11:30:19 62.56 61.38 65.61 58.8 57.2 55.8 70.74 69.73 71.34 67 66 66.6
27/01/2023 11:30:20 56.17 60.57 65.61 58.8 57.2 55.8 67.89 69.24 71.34 67 66 66.6
27/01/2023 11:30:21 54.2 58.34 65.61 58.8 57.3 55.8 66.46 68.77 71.34 67 66 66.6
27/01/2023 11:30:22 58.9 58.58 65.61 58.8 57.3 55.8 69.22 68.79 71.34 67 66 66.6
27/01/2023 11:30:23 48.9 57.72 65.61 58.8 57.3 55.8 64.45 68.28 71.34 67 66 66.6
27/01/2023 11:30:24 48.4 54.2 65.61 58.8 57.3 55.8 64.58 66.15 71.34 67 66 66.6
27/01/2023 11:30:25 47.08 51.6 65.61 58.8 57.3 55.8 61.88 65.28 71.34 67 66 66.6
27/01/2023 11:30:26 53.45 53.32 65.61 58.7 57.3 55.8 64.43 64.39 71.34 66.9 66 66.6
27/01/2023 11:30:27 63.75 62.11 65.61 58.8 57.3 55.8 73.54 72.08 72.08 67 66 66.6
27/01/2023 11:30:28 57.69 61.8 65.61 58.8 57.3 55.8 67.94 71.93 72.08 67 66.1 66.6
27/01/2023 11:30:29 64.51 64.41 65.61 58.8 57.3 55.9 74.57 74.57 74.57 67.1 66.1 66.6
27/01/2023 11:30:30 68.06 68.29 68.29 58.9 57.4 55.9 71.49 74.59 74.59 67.1 66.1 66.6
27/01/2023 11:30:31 64.76 67.93 68.29 59 57.4 55.9 73.58 74.75 74.75 67.2 66.1 66.6
27/01/2023 11:30:32 63.32 65.96 68.29 59 57.4 55.9 70.75 73.02 74.75 67.2 66.1 66.6
27/01/2023 11:30:33 61.47 64.91 68.29 59 57.4 55.9 69.3 71.73 74.75 67.2 66.2 66.6
27/01/2023 11:30:34 54.88 62.3 68.29 59 57.4 55.9 65.37 69.98 74.75 67.2 66.2 66.6
27/01/2023 11:30:35 63.33 62.57 68.29 59.1 57.4 55.9 73.02 72.2 74.75 67.2 66.2 66.6
27/01/2023 11:30:36 62.86 62.92 68.29 59.1 57.5 55.9 71.97 72.49 74.75 67.3 66.2 66.6
27/01/2023 11:30:37 66.07 66 68.29 59.1 57.5 55.9 71.62 72.15 74.75 67.3 66.2 66.6
27/01/2023 11:30:38 55.65 65.64 68.29 59.1 57.5 55.9 66.66 71.8 74.75 67.3 66.2 66.6
27/01/2023 11:30:39 45.59 61.97 68.29 59.1 57.5 55.9 59.3 69.33 74.75 67.3 66.2 66.6
27/01/2023 11:30:40 60.57 60.44 68.29 59.1 57.5 55.9 68.6 68.09 74.75 67.3 66.2 66.6
27/01/2023 11:30:41 58.94 59.81 68.29 59.1 57.5 55.9 70.29 69.52 74.75 67.3 66.2 66.6
27/01/2023 11:30:42 51.59 59.06 68.29 59.1 57.5 55.9 66.14 69.5 74.75 67.2 66.2 66.6
27/01/2023 11:30:43 48.18 55.89 68.29 59.1 57.5 55.9 62.6 67.58 74.75 67.2 66.2 66.6
27/01/2023 11:30:44 61.83 60.33 68.29 59.1 57.5 55.9 71.66 70.21 74.75 67.2 66.3 66.6
27/01/2023 11:30:45 56.48 59.87 68.29 59.1 57.5 55.9 67.82 69.93 74.75 67.2 66.3 66.6
27/01/2023 11:30:46 57.48 57.98 68.29 59.1 57.5 55.9 67.72 68.54 74.75 67.2 66.3 66.6
27/01/2023 11:30:47 58.23 58.43 68.29 59 57.5 55.9 68 68.46 74.75 67.2 66.3 66.6
27/01/2023 11:30:48 50.2 57.86 68.29 59 57.5 55.9 63.04 68.06 74.75 67.1 66.3 66.6
27/01/2023 11:30:49 46.79 54.49 68.29 59 57.5 55.9 58.44 65.13 74.75 67.1 66.3 66.6
27/01/2023 11:30:50 53.26 53.32 68.29 59 57.5 55.9 65.26 64.99 74.75 67.1 66.3 66.6
27/01/2023 11:30:51 60.8 59.72 68.29 59 57.6 55.9 70.84 69.75 74.75 67.1 66.3 66.6
27/01/2023 11:30:52 58.67 59.67 68.29 59 57.6 55.9 68.38 69.8 74.75 67.1 66.3 66.6
27/01/2023 11:30:53 55.77 58.84 68.29 59 57.6 55.9 65.74 68.67 74.75 67.1 66.3 66.6
27/01/2023 11:30:54 52.59 57.01 68.29 59 57.6 55.9 63.5 67.05 74.75 67.1 66.3 66.6
27/01/2023 11:30:55 49.84 54.61 68.29 58.9 57.6 55.9 62.62 64.99 74.75 67.1 66.3 66.6
27/01/2023 11:30:56 54.64 54.67 68.29 59 57.6 55.9 65.42 65.43 74.75 67.1 66.3 66.6
27/01/2023 11:30:57 55.02 55.03 68.29 59 57.6 55.9 66.91 66.49 74.75 67.1 66.3 66.6
27/01/2023 11:30:58 51.4 54.83 68.29 59 57.6 55.9 63.92 66.47 74.75 67.1 66.3 66.6
27/01/2023 11:30:59 49.72 52.88 68.29 58.9 57.6 55.9 62.33 65 74.75 67.1 66.3 66.6
27/01/2023 11:31:00 52.74 53.11 67.93 58.9 57.6 55.9 63.21 63.9 74.75 67.1 66.3 66.6
27/01/2023 11:31:01 53.77 54.65 66 58.9 57.6 55.9 64.72 65.12 73.02 67.1 66.3 66.6
27/01/2023 11:31:02 47.47 52.98 66 58.9 57.6 55.9 60.09 64.31 72.49 67.1 66.3 66.6
27/01/2023 11:31:03 46.46 50.12 66 58.9 57.6 55.9 57.07 61.68 72.49 67.1 66.3 66.6
27/01/2023 11:31:04 46.59 48.24 66 58.9 57.6 55.9 58.18 59.43 72.49 67.1 66.3 66.6
27/01/2023 11:31:05 49.94 49.82 66 58.9 57.6 55.9 63.24 62.97 72.49 67.1 66.3 66.6
27/01/2023 11:31:06 49.56 50.9 66 58.9 57.6 55.9 62.5 64.12 72.15 67.1 66.3 66.6
27/01/2023 11:31:07 45.97 49.09 65.64 58.9 57.6 55.9 56.63 62 71.8 67.1 66.3 66.6
27/01/2023 11:31:08 46.26 47.56 61.97 58.9 57.6 55.9 57.55 59.55 70.21 67.1 66.3 66.6
27/01/2023 11:31:09 45.29 46.86 60.44 58.9 57.6 55.9 56.48 58.44 70.21 67.1 66.3 66.6
27/01/2023 11:31:10 46.93 46.69 60.33 58.9 57.6 55.9 56.86 57.45 70.21 67.1 66.3 66.6
27/01/2023 11:31:11 55.15 54.83 60.33 58.9 57.6 55.9 62.07 61.78 70.21 67.1 66.3 66.6
27/01/2023 11:31:12 56.37 57.96 60.33 58.9 57.6 55.9 64.82 65.64 70.21 67.1 66.3 66.6
27/01/2023 11:31:13 50.88 54.63 60.33 58.9 57.6 55.9 60.94 62.89 70.21 67.1 66.3 66.6
27/01/2023 11:31:14 45.51 52.5 59.87 58.9 57.6 55.9 57.41 61.48 69.93 67.1 66.3 66.6
27/01/2023 11:31:15 49.39 50.32 59.72 58.9 57.6 55.9 62.77 62.3 69.8 67.1 66.3 66.6
27/01/2023 11:31:16 46.36 49.26 59.72 58.9 57.6 55.9 57.15 61.98 69.8 67.1 66.3 66.6
27/01/2023 11:31:17 44.84 47.66 59.72 58.9 57.6 55.9 57.31 59.64 69.8 67.1 66.3 66.6
27/01/2023 11:31:18 45.33 46.24 59.72 58.9 57.6 55.9 56.59 58.31 69.8 67 66.3 66.6
27/01/2023 11:31:19 47.2 47.03 59.72 58.9 57.6 55.9 57.4 57.66 69.8 67 66.3 66.6
27/01/2023 11:31:20 46.62 46.74 59.72 58.9 57.6 55.9 57.32 57.55 69.8 67 66.3 66.6
27/01/2023 11:31:21 45.41 46.73 59.67 58.9 57.6 55.9 56.39 57.35 69.8 67 66.3 66.6
27/01/2023 11:31:22 47.94 47.32 58.84 58.9 57.6 55.9 57.26 57.34 68.67 67 66.3 66.6
27/01/2023 11:31:23 48.69 48.27 57.96 58.9 57.6 55.9 56.89 57.11 67.05 67 66.3 66.6
27/01/2023 11:31:24 49.2 49.15 57.96 58.9 57.6 55.9 58.16 57.96 66.49 67 66.3 66.6
27/01/2023 11:31:25 48.97 49.46 57.96 58.9 57.6 55.9 57.87 58.08 66.49 67 66.3 66.6
27/01/2023 11:31:26 46.05 49.09 57.96 58.8 57.6 55.9 57.04 57.88 66.49 67 66.3 66.6
27/01/2023 11:31:27 51.32 50.46 57.96 58.8 57.6 55.9 59.22 58.68 66.47 67 66.3 66.6
27/01/2023 11:31:28 46.78 50.14 57.96 58.8 57.6 55.9 57.85 58.59 65.64 67 66.3 66.6
27/01/2023 11:31:29 45.34 48.38 57.96 58.8 57.6 55.9 57.06 58.18 65.64 67 66.3 66.6
27/01/2023 11:31:30 44.52 46.73 57.96 58.8 57.6 55.9 56.84 57.54 65.64 67 66.3 66.6
27/01/2023 11:31:31 45.31 45.47 57.96 58.8 57.6 55.9 56.22 57.14 65.64 67 66.3 66.6
27/01/2023 11:31:32 45.64 45.98 57.96 58.8 57.6 55.9 56.47 56.84 65.64 67 66.3 66.6
27/01/2023 11:31:33 45.39 45.93 57.96 58.8 57.6 55.9 56.64 56.89 65.64 67 66.3 66.6
27/01/2023 11:31:34 45.69 45.98 57.96 58.8 57.6 55.9 56.81 56.75 65.64 67 66.3 66.6
27/01/2023 11:31:35 45.97 46.16 57.96 58.8 57.6 55.9 56.81 56.92 65.64 66.9 66.3 66.6
27/01/2023 11:31:36 45.36 45.84 57.96 58.8 57.6 55.9 56.65 56.99 65.64 66.9 66.3 66.6
27/01/2023 11:31:37 46.05 45.99 57.96 58.8 57.6 55.9 57.2 57.18 65.64 66.9 66.3 66.6
27/01/2023 11:31:38 44.76 45.88 57.96 58.8 57.6 55.9 56.89 57.32 65.64 66.9 66.3 66.6
27/01/2023 11:31:39 43.53 45.56 57.96 58.8 57.6 55.9 56.98 57.06 65.64 66.9 66.3 66.6
27/01/2023 11:31:40 45.2 45.04 57.96 58.8 57.6 55.9 56.64 57.07 65.64 66.9 66.3 66.6
27/01/2023 11:31:41 44.81 45.48 57.96 58.8 57.6 55.9 57.39 57.27 65.64 66.9 66.3 66.6
27/01/2023 11:31:42 46.95 46.43 54.63 58.8 57.6 55.9 58.01 57.91 62.89 66.9 66.3 66.6
27/01/2023 11:31:43 45.35 46.39 52.5 58.8 57.6 55.9 56.74 57.78 62.3 66.9 66.3 66.6
27/01/2023 11:31:44 46.42 46.23 50.46 58.8 57.6 55.9 58.36 58.11 62.3 67 66.3 66.6
27/01/2023 11:31:45 44.95 46.37 50.46 58.8 57.6 55.9 56.9 58.11 61.98 66.9 66.3 66.6
27/01/2023 11:31:46 50.63 50.08 50.46 58.8 57.6 55.9 58.44 58.32 59.64 66.9 66.3 66.6
27/01/2023 11:31:47 48.48 50.34 50.46 58.8 57.6 55.9 56.94 58.39 58.68 66.9 66.3 66.6
27/01/2023 11:31:48 46.03 48.92 50.46 58.8 57.6 55.9 57.15 57.41 58.68 66.9 66.3 66.6
27/01/2023 11:31:49 46.11 47.4 50.46 58.8 57.6 55.9 59.41 59.08 59.08 66.9 66.3 66.6
27/01/2023 11:31:50 50.6 49.71 50.46 58.8 57.6 55.9 64.31 63.16 63.16 66.9 66.3 66.6
27/01/2023 11:31:51 48.66 49.6 50.46 58.8 57.6 55.9 61.59 63.11 63.16 66.9 66.3 66.6
27/01/2023 11:31:52 46.92 49.17 50.46 58.8 57.6 55.9 59.3 62.42 63.16 66.9 66.3 66.6
27/01/2023 11:31:53 48.74 48.93 50.46 58.8 57.6 55.9 58.89 60.46 63.16 66.9 66.3 66.6
27/01/2023 11:31:54 44.73 48.17 50.46 58.8 57.6 55.9 56.59 59.44 63.16 66.9 66.3 66.6
27/01/2023 11:31:55 45.07 46.44 50.46 58.8 57.6 55.9 56.6 57.83 63.16 66.9 66.3 66.6
27/01/2023 11:31:56 45.85 45.81 50.46 58.8 57.6 55.9 56.09 57.11 63.16 66.9 66.3 66.6
27/01/2023 11:31:57 44.57 45.87 50.34 58.8 57.6 55.9 56.66 56.83 63.16 66.9 66.3 66.6
27/01/2023 11:31:58 46.55 46.64 50.34 58.7 57.6 55.9 56.72 56.73 63.16 66.9 66.3 66.6
27/01/2023 11:31:59 45.63 46.21 50.34 58.7 57.6 55.9 56.71 56.81 63.16 66.9 66.3 66.6
27/01/2023 11:32:00 45.42 46.02 50.34 58.7 57.6 55.9 57.06 57.1 63.16 66.8 66.3 66.6
27/01/2023 11:32:01 45.87 46.21 50.34 58.6 57.6 55.9 56.57 57 63.16 66.8 66.3 66.6
27/01/2023 11:32:02 45.72 45.94 50.34 58.6 57.6 55.9 57.19 57.11 63.16 66.8 66.3 66.6
27/01/2023 11:32:03 45.19 45.82 50.34 58.6 57.6 55.9 56.68 57.12 63.16 66.8 66.3 66.6
27/01/2023 11:32:04 45.95 46.12 50.34 58.6 57.6 55.9 57.19 57.09 63.16 66.8 66.3 66.6
27/01/2023 11:32:05 45.48 45.84 50.34 58.6 57.6 55.9 57.32 57.44 63.16 66.7 66.3 66.6
27/01/2023 11:32:06 47.94 47.41 50.34 58.5 57.6 55.9 64.91 63.99 63.99 66.7 66.3 66.7
27/01/2023 11:32:07 49 48.86 50.34 58.5 57.6 55.9 58.75 62.62 63.99 66.7 66.3 66.7
27/01/2023 11:32:08 45.63 47.79 50.34 58.5 57.6 55.9 58.02 60.4 63.99 66.7 66.3 66.7
27/01/2023 11:32:09 46.78 46.8 50.34 58.5 57.6 55.9 57.75 59.11 63.99 66.7 66.3 66.7
27/01/2023 11:32:10 59.46 59.03 59.03 58.5 57.6 56 61.22 61.04 63.99 66.7 66.3 66.7
27/01/2023 11:32:11 48.7 58.97 59.03 58.5 57.6 56 62.07 62.77 63.99 66.7 66.3 66.7
27/01/2023 11:32:12 53.38 55.6 59.03 58.5 57.6 56 63.62 63.93 63.99 66.7 66.3 66.7
27/01/2023 11:32:13 47.44 54.22 59.03 58.4 57.6 56 61.28 63.21 63.99 66.6 66.3 66.7
27/01/2023 11:32:14 60.99 60.65 60.65 58.3 57.6 56 73.48 73.04 73.04 66.7 66.4 66.7
27/01/2023 11:32:15 49.55 60.45 60.65 58.3 57.6 56 60.17 72.92 73.04 66.7 66.4 66.7
27/01/2023 11:32:16 49.79 56.7 60.65 58.3 57.6 56 61.23 69 73.04 66.6 66.4 66.7
27/01/2023 11:32:17 48.25 53.96 60.65 58.3 57.6 56 64.16 65.99 73.04 66.6 66.4 66.7
27/01/2023 11:32:18 46.72 51.56 60.65 58.3 57.6 56 63.43 65.66 73.04 66.6 66.4 66.7
27/01/2023 11:32:19 47.78 49.19 60.65 58.3 57.6 56 63.67 64.6 73.04 66.7 66.4 66.7
27/01/2023 11:32:20 47.18 48.86 60.65 58.3 57.6 56 60.64 64.74 73.04 66.7 66.4 66.7
27/01/2023 11:32:21 45.94 47.63 60.65 58.3 57.6 56 56.98 61.95 73.04 66.7 66.4 66.7
27/01/2023 11:32:22 47.23 47.27 60.65 58.3 57.6 56 57.8 59.56 73.04 66.7 66.4 66.7
27/01/2023 11:32:23 46.21 47.31 60.65 58.2 57.6 56 57.31 58.55 73.04 66.6 66.4 66.7
27/01/2023 11:32:24 45.46 46.45 60.65 58.2 57.6 56 57.26 57.73 73.04 66.6 66.4 66.7
27/01/2023 11:32:25 46.04 46.42 60.65 58.2 57.6 56 57.11 57.6 73.04 66.6 66.4 66.7
27/01/2023 11:32:26 48.91 48.42 60.65 58.2 57.6 56 59.28 58.95 73.04 66.6 66.4 66.7
27/01/2023 11:32:27 45.98 47.8 60.65 58.2 57.6 56 56.52 58.38 73.04 66.6 66.4 66.7
27/01/2023 11:32:28 45.97 46.84 60.65 58.2 57.6 56 56.7 57.37 73.04 66.6 66.4 66.7
27/01/2023 11:32:29 45.66 46.26 60.65 58.2 57.6 56 56.42 56.91 73.04 66.6 66.4 66.7
27/01/2023 11:32:30 45.4 45.94 60.65 58.2 57.6 56 57.29 57.2 73.04 66.6 66.4 66.7
27/01/2023 11:32:31 47.63 47.61 60.65 58.2 57.6 56 59.5 59.33 73.04 66.6 66.4 66.7
27/01/2023 11:32:32 45.56 47.27 60.65 58.2 57.6 56 57.11 59.02 73.04 66.6 66.4 66.7
27/01/2023 11:32:33 44.75 46.23 60.65 58.2 57.6 56 56.52 57.9 73.04 66.6 66.3 66.7
27/01/2023 11:32:34 46.3 46.04 60.65 58.2 57.6 56 56.73 57.22 73.04 66.6 66.3 66.7
27/01/2023 11:32:35 46.77 46.81 60.65 58.1 57.6 56 57.29 57.34 73.04 66.6 66.3 66.7
27/01/2023 11:32:36 49.62 49.45 60.65 58.1 57.6 56 63.05 62.51 73.04 66.6 66.3 66.7
27/01/2023 11:32:37 45.7 49.33 60.65 58.1 57.6 56 56.9 62.42 73.04 66.5 66.3 66.7
27/01/2023 11:32:38 45.97 47.45 60.65 58.1 57.6 56 56.63 59.82 73.04 66.5 66.3 66.7
27/01/2023 11:32:39 45.77 46.75 60.65 58.1 57.6 56 56.83 58.09 73.04 66.5 66.3 66.7
27/01/2023 11:32:40 45.44 46.08 60.65 58.1 57.6 56 56.42 57.4 73.04 66.5 66.3 66.7
27/01/2023 11:32:41 45.84 46.12 60.65 58.1 57.6 56 56.6 57.01 73.04 66.5 66.3 66.7
27/01/2023 11:32:42 45.65 45.87 60.65 58.1 57.6 56 56.54 56.73 73.04 66.5 66.3 66.7
27/01/2023 11:32:43 44.59 45.75 60.65 58.1 57.6 56 56.95 56.97 73.04 66.5 66.3 66.7
27/01/2023 11:32:44 45.74 45.49 60.45 58.1 57.6 56 56.43 56.82 72.92 66.5 66.3 66.7
27/01/2023 11:32:45 44.42 45.7 56.7 58.1 57.6 56 56.83 56.95 69 66.5 66.3 66.7
27/01/2023 11:32:46 45.65 45.48 53.96 58.1 57.6 56 56.79 56.94 65.99 66.5 66.3 66.7
27/01/2023 11:32:47 46.07 46.01 51.56 58.1 57.6 56 56.29 56.78 65.66 66.5 66.3 66.7
27/01/2023 11:32:48 44.88 45.99 49.45 58.1 57.6 56 56.34 56.65 64.74 66.5 66.3 66.7
27/01/2023 11:32:49 44.8 45.55 49.45 58.1 57.6 56 57.17 57 64.74 66.5 66.3 66.7
27/01/2023 11:32:50 44.29 44.89 49.45 58.1 57.6 56 56.6 57.1 62.51 66.5 66.3 66.7
27/01/2023 11:32:51 45.87 45.53 49.45 58.1 57.6 56 57.09 57.11 62.51 66.5 66.3 66.7
27/01/2023 11:32:52 46.07 46.04 49.45 58.1 57.6 56 57.33 57.41 62.51 66.5 66.3 66.7
27/01/2023 11:32:53 43.97 45.73 49.45 58.1 57.6 56 56.37 57.35 62.51 66.5 66.3 66.7
27/01/2023 11:32:54 45.3 45.29 49.45 58 57.6 56 57.11 57.05 62.51 66.4 66.3 66.7
27/01/2023 11:32:55 45.03 45.39 49.45 57.9 57.6 56 57.73 57.65 62.51 66.3 66.3 66.7
27/01/2023 11:32:56 47.98 47.39 49.45 57.9 57.6 56 59.35 59.34 62.51 66.3 66.3 66.7
27/01/2023 11:32:57 47.05 47.56 49.45 57.9 57.6 56 57.75 58.88 62.51 66.3 66.3 66.7
27/01/2023 11:32:58 49.18 49.13 49.45 57.8 57.6 56 61.34 61.13 62.51 66.3 66.3 66.7
27/01/2023 11:32:59 45.91 47.84 49.45 57.8 57.6 56 56.66 59.58 62.51 66.3 66.3 66.7
27/01/2023 11:33:00 46.45 46.77 49.45 57.8 57.6 56 57.18 57.96 62.51 66.3 66.3 66.7
27/01/2023 11:33:01 46.23 46.77 49.45 57.8 57.6 56 57.55 57.74 62.51 66.3 66.3 66.7
27/01/2023 11:33:02 49.08 48.92 49.45 57.8 57.6 56 60.53 60.13 62.51 66.3 66.3 66.7
27/01/2023 11:33:03 47.5 48.04 49.45 57.8 57.6 56 57.9 59.32 62.51 66.3 66.3 66.7
27/01/2023 11:33:04 46.24 47.7 49.45 57.8 57.6 56 57.15 58.63 62.51 66.3 66.3 66.7
27/01/2023 11:33:05 45.32 47.01 49.45 57.8 57.6 56 56.37 57.71 62.51 66.3 66.3 66.7
27/01/2023 11:33:06 44.86 45.9 49.33 57.8 57.6 56 55.84 56.88 62.42 66.3 66.3 66.7
27/01/2023 11:33:07 45.8 46.15 49.13 57.8 57.6 56 56.96 56.8 61.13 66.3 66.3 66.7
27/01/2023 11:33:08 46.24 46.29 49.13 57.7 57.6 56 57.51 57.26 61.13 66.2 66.3 66.7
27/01/2023 11:33:09 44.5 45.87 49.13 57.7 57.6 56 57.22 57.4 61.13 66.2 66.3 66.7
27/01/2023 11:33:10 44.73 45.22 49.13 57.7 57.6 56 57.11 57.73 61.13 66.1 66.3 66.7
27/01/2023 11:33:11 45.39 45.56 49.13 57.6 57.6 56 56.43 57.07 61.13 66.1 66.3 66.7
27/01/2023 11:33:12 46.47 46.09 49.13 57.6 57.6 56 57.59 57.5 61.13 66.1 66.3 66.7
27/01/2023 11:33:13 45.94 46.09 49.13 57.6 57.6 56 57.94 57.66 61.13 66.1 66.3 66.7
27/01/2023 11:33:14 45.07 46.04 49.13 57.6 57.6 56 57.39 57.62 61.13 66 66.3 66.7
27/01/2023 11:33:15 45.3 45.72 49.13 57.6 57.6 56 57.51 57.77 61.13 66 66.3 66.7
27/01/2023 11:33:16 45.26 45.74 49.13 57.5 57.6 56 56.62 57.64 61.13 66 66.3 66.7
27/01/2023 11:33:17 46.12 46.07 49.13 57.5 57.6 56 57.29 57.31 61.13 65.9 66.3 66.7
27/01/2023 11:33:18 45.42 45.94 49.13 57.4 57.6 56 57.2 57.43 61.13 65.9 66.3 66.7
27/01/2023 11:33:19 45.67 46.05 49.13 57.3 57.6 56 58.19 58.16 61.13 65.8 66.3 66.7
27/01/2023 11:33:20 45.75 46.12 49.13 57.3 57.6 56 57.21 57.81 61.13 65.8 66.3 66.7
27/01/2023 11:33:21 45.82 45.91 49.13 57.3 57.6 56 56.99 57.56 61.13 65.8 66.3 66.7
27/01/2023 11:33:22 45.22 46.01 49.13 57.2 57.6 56 57.12 57.35 61.13 65.8 66.3 66.7
27/01/2023 11:33:23 44.79 45.52 49.13 57.2 57.6 56 57.26 57.39 61.13 65.7 66.3 66.7
27/01/2023 11:33:24 44.88 45.77 49.13 57.2 57.6 56 56.49 57.26 61.13 65.7 66.3 66.7
27/01/2023 11:33:25 44.65 45.18 49.13 57.2 57.6 56 56.23 56.8 61.13 65.7 66.3 66.7
27/01/2023 11:33:26 46.59 45.99 49.13 57.1 57.6 56 56.41 56.69 61.13 65.6 66.3 66.7
27/01/2023 11:33:27 44.66 45.87 49.13 57.1 57.6 56 55.83 56.52 61.13 65.6 66.3 66.7
27/01/2023 11:33:28 46.48 46.34 48.92 57.1 57.6 56 56.27 56.38 60.13 65.6 66.3 66.7
27/01/2023 11:33:29 45.52 46.15 48.92 57 57.6 56 57.02 56.81 60.13 65.5 66.3 66.7
27/01/2023 11:33:30 44.45 45.59 48.92 57 57.6 56 56.5 56.79 60.13 65.5 66.3 66.7
27/01/2023 11:33:31 46.14 45.81 48.92 57 57.6 56 56 56.69 60.13 65.5 66.3 66.7
27/01/2023 11:33:32 45.7 45.98 48.04 56.9 57.6 56 57.31 57.02 59.32 65.4 66.3 66.7
27/01/2023 11:33:33 44.16 45.95 47.7 56.9 57.6 56 56.8 57.12 58.63 65.4 66.3 66.7
27/01/2023 11:33:34 44.85 45.43 47.01 56.8 57.6 56 56.66 57.04 58.16 65.4 66.3 66.7
27/01/2023 11:33:35 45.55 45.44 46.34 56.8 57.6 56 56.37 56.74 58.16 65.4 66.3 66.7
27/01/2023 11:33:36 45.85 45.88 46.34 56.8 57.6 56 56 56.56 58.16 65.3 66.3 66.7
27/01/2023 11:33:37 45.43 45.95 46.34 56.8 57.6 56 56.65 56.63 58.16 65.3 66.3 66.7
27/01/2023 11:33:38 45.54 45.97 46.34 56.7 57.6 56 56.37 56.54 58.16 65.3 66.3 66.7
27/01/2023 11:33:39 45.85 46.11 46.34 56.6 57.6 56 56.45 56.56 58.16 65.2 66.3 66.7
27/01/2023 11:33:40 44.91 45.86 46.34 56.6 57.6 56 56.14 56.59 58.16 65.2 66.3 66.7
27/01/2023 11:33:41 44.34 45.61 46.34 56.5 57.6 56 55.66 56.26 58.16 65.1 66.3 66.7
27/01/2023 11:33:42 45.02 45.17 46.34 56.5 57.6 56 56.25 56.19 58.16 65.1 66.3 66.7
27/01/2023 11:33:43 44.6 45.2 46.34 56.5 57.6 56 56.47 56.54 58.16 65 66.3 66.7
27/01/2023 11:33:44 44.7 45.26 46.34 56.5 57.6 56 55.5 56.42 58.16 65 66.3 66.7
27/01/2023 11:33:45 45.84 45.58 46.34 56.5 57.6 56 56.41 56.18 58.16 65 66.3 66.7
27/01/2023 11:33:46 44.25 45.42 46.34 56.5 57.6 56 56.12 56.29 58.16 65 66.3 66.7
27/01/2023 11:33:47 45.84 45.71 46.34 56.3 57.6 56 55.84 56.26 58.16 64.9 66.3 66.7
27/01/2023 11:33:48 43.85 45.49 46.34 56.2 57.6 56 56.36 56.59 58.16 64.9 66.3 66.7
27/01/2023 11:33:49 44.5 44.72 46.34 56.1 57.6 56 56.49 56.5 57.81 64.8 66.3 66.7
27/01/2023 11:33:50 45.45 45.22 46.34 56.1 57.6 56 56.09 56.44 57.56 64.8 66.3 66.7
27/01/2023 11:33:51 44.39 45.18 46.34 56.1 57.6 56 56.36 56.35 57.39 64.7 66.3 66.7
27/01/2023 11:33:52 45.62 45.47 46.34 56 57.6 56 56.86 56.78 57.39 64.7 66.3 66.7
27/01/2023 11:33:53 45.44 45.88 46.34 56 57.6 56 56.02 56.76 57.26 64.6 66.3 66.7
27/01/2023 11:33:54 45.14 45.5 46.34 55.9 57.6 56 57.49 57.04 57.12 64.6 66.3 66.7
27/01/2023 11:33:55 48.67 48.22 48.22 55.8 57.6 56 60.3 60.11 60.11 64.6 66.3 66.7
27/01/2023 11:33:56 47.52 48.7 48.7 55.8 57.6 56 60.79 61.59 61.59 64.5 66.3 66.7
27/01/2023 11:33:57 44.35 47.47 48.7 55.8 57.6 56 56.38 60.12 61.59 64.5 66.3 66.7
27/01/2023 11:33:58 42.91 45.88 48.7 55.7 57.6 56 56.53 58.24 61.59 64.4 66.3 66.7
27/01/2023 11:33:59 46.36 45.66 48.7 55.7 57.6 56 57.17 57.43 61.59 64.4 66.3 66.7
27/01/2023 11:34:00 45.82 46.01 48.7 55.7 57.6 56 56.26 57.2 61.59 64.4 66.3 66.7
27/01/2023 11:34:01 45.77 46.13 48.7 55.7 57.6 56 56.7 56.86 61.59 64.4 66.3 66.7
27/01/2023 11:34:02 44.8 45.89 48.7 55.7 57.6 56 56.49 56.81 61.59 64.4 66.3 66.7
27/01/2023 11:34:03 44.8 45.02 48.7 55.5 57.6 56 56.03 56.6 61.59 64.3 66.3 66.7
27/01/2023 11:34:04 45.06 45.49 48.7 55.4 57.6 56 56.69 56.64 61.59 64.3 66.3 66.7
27/01/2023 11:34:05 45.24 45.48 48.7 55.4 57.6 56 56.53 56.63 61.59 64.3 66.3 66.7
27/01/2023 11:34:06 44.99 45.39 48.7 55.4 57.6 56 55.9 56.51 61.59 64.2 66.3 66.7
27/01/2023 11:34:07 46.38 45.98 48.7 55.4 57.5 56 55.52 56.26 61.59 64.2 66.3 66.7
27/01/2023 11:34:08 44.86 45.96 48.7 55.4 57.5 56 56.91 56.59 61.59 64.2 66.3 66.7
27/01/2023 11:34:09 44.87 45.44 48.7 55.3 57.5 56 56.73 56.82 61.59 64.2 66.3 66.7
27/01/2023 11:34:10 45.64 45.89 48.7 55.3 57.5 56 56.3 56.89 61.59 64.2 66.3 66.7
27/01/2023 11:34:11 43.19 45.38 48.7 55.3 57.5 56 56.17 56.54 61.59 64.1 66.3 66.7
27/01/2023 11:34:12 44.71 44.92 48.7 55.3 57.5 56 56.69 56.66 61.59 64.1 66.3 66.7
27/01/2023 11:34:13 45.56 45.27 48.7 55.3 57.5 56 56.51 56.77 61.59 64.1 66.3 66.7
27/01/2023 11:34:14 44.75 45.33 48.7 55.3 57.5 56 56.04 56.7 61.59 64.1 66.3 66.7
27/01/2023 11:34:15 44.47 44.89 48.7 55.3 57.5 56 56.67 56.56 61.59 64.1 66.3 66.7
27/01/2023 11:34:16 45.01 45.31 48.7 55.3 57.5 56 56.1 56.62 61.59 64.1 66.3 66.7
27/01/2023 11:34:17 45.91 45.87 48.7 55.3 57.5 56 57.11 56.89 61.59 64.1 66.3 66.7
27/01/2023 11:34:18 45.16 45.89 48.7 55.3 57.5 56 56.27 56.89 61.59 64.1 66.3 66.7
27/01/2023 11:34:19 44.65 45.55 48.7 55.2 57.5 56 57.27 57.06 61.59 64 66.3 66.7
27/01/2023 11:34:20 45.28 45.55 48.7 55.1 57.5 56 56.19 57.03 61.59 64 66.3 66.7
27/01/2023 11:34:21 45.47 45.49 48.7 55 57.5 56 57.63 57.28 61.59 63.9 66.3 66.7
27/01/2023 11:34:22 44.87 45.72 48.7 54.9 57.5 56 57.59 57.89 61.59 63.9 66.3 66.7
27/01/2023 11:34:23 44.93 45.11 48.7 54.9 57.5 56 56.89 57.31 61.59 63.9 66.3 66.7
27/01/2023 11:34:24 44.46 45.36 48.7 54.9 57.5 56 56.73 57.16 61.59 63.9 66.3 66.7
27/01/2023 11:34:25 46 45.59 48.7 54.9 57.5 56 56.41 56.94 61.59 63.9 66.3 66.7
27/01/2023 11:34:26 44.9 45.64 47.47 54.9 57.5 56 56.9 56.86 60.12 63.9 66.3 66.7
27/01/2023 11:34:27 45.23 45.55 46.13 54.9 57.5 56 56.22 56.9 58.24 63.9 66.3 66.7
27/01/2023 11:34:28 46.16 46.08 46.13 54.7 57.5 56 56.45 56.61 57.89 63.8 66.3 66.7
27/01/2023 11:34:29 44.99 45.8 46.13 54.7 57.5 56 56.58 56.68 57.89 63.8 66.3 66.7
27/01/2023 11:34:30 45.86 45.94 46.13 54.6 57.5 56 56.89 56.89 57.89 63.7 66.3 66.7
27/01/2023 11:34:31 50.41 49.96 49.96 54.6 57.5 56 63.08 62.43 62.43 63.7 66.3 66.7
27/01/2023 11:34:32 46.01 49.31 49.96 54.6 57.5 56 57.94 61.84 62.43 63.7 66.3 66.7
27/01/2023 11:34:33 47.27 48.23 49.96 54.6 57.5 56 59.16 60.32 62.43 63.7 66.3 66.7
27/01/2023 11:34:34 44.89 47.26 49.96 54.5 57.5 56 56.73 59.23 62.43 63.7 66.3 66.7
27/01/2023 11:34:35 46.6 46.48 49.96 54.5 57.5 56 57.2 57.94 62.43 63.7 66.3 66.7
27/01/2023 11:34:36 47.73 47.71 49.96 54.5 57.5 56 61.25 60.86 62.43 63.7 66.3 66.7
27/01/2023 11:34:37 51.42 50.92 50.92 54.4 57.5 56 66.55 66.05 66.05 63.5 66.3 66.7
27/01/2023 11:34:38 57.4 57.57 57.57 54.3 57.5 56 77.28 77 77 63.8 66.3 66.7
27/01/2023 11:34:39 50.29 54.72 57.57 54.2 57.5 56 65.12 73.45 77 63.7 66.3 66.7
27/01/2023 11:34:40 48.52 51.83 57.57 54.2 57.5 56 69.6 71.8 77 63.7 66.3 66.7
27/01/2023 11:34:41 64.25 63.92 63.92 54.3 57.5 56 77.36 77.34 77.34 64.1 66.4 66.7
27/01/2023 11:34:42 46.77 62.31 63.92 54.3 57.5 56 59.41 75.75 77.34 64.1 66.4 66.7
27/01/2023 11:34:43 47.29 58.28 63.92 54.3 57.5 56 57.97 71.69 77.34 64.1 66.4 66.7
27/01/2023 11:34:44 47.29 54.49 63.92 54.3 57.5 56 56.77 67.71 77.34 64.1 66.4 66.7
27/01/2023 11:34:45 45.33 51.51 63.92 54.1 57.5 56 56.31 64.02 77.34 64 66.4 66.7
27/01/2023 11:34:46 46.21 48.74 63.92 54.1 57.5 56 56.89 60.85 77.34 64 66.4 66.7
27/01/2023 11:34:47 55.4 55.12 63.92 54 57.5 56 58.71 59.73 77.34 63.9 66.4 66.7
27/01/2023 11:34:48 53.73 54.41 63.92 54 57.5 56 69.99 69.41 77.34 63.9 66.4 66.7
27/01/2023 11:34:49 45.66 53.69 63.92 53.9 57.5 56 57.31 68.64 77.34 63.9 66.4 66.7
27/01/2023 11:34:50 48.43 50.68 63.92 53.9 57.5 56 57.9 64.84 77.34 63.9 66.4 66.7
27/01/2023 11:34:51 49.35 49.79 63.92 53.8 57.5 56 63.13 63.22 77.34 63.8 66.3 66.7
27/01/2023 11:34:52 54.59 54.4 63.92 53.8 57.5 56 73.27 72.63 77.34 63.9 66.4 66.7
27/01/2023 11:34:53 48.83 53.72 63.92 53.8 57.5 56 63.15 71.32 77.34 63.9 66.4 66.7
27/01/2023 11:34:54 45.65 50.89 63.92 53.8 57.5 56 55.75 67.8 77.34 63.9 66.4 66.7
27/01/2023 11:34:55 45.06 48.27 63.92 53.8 57.5 56 56.58 63.99 77.34 63.9 66.4 66.7
27/01/2023 11:34:56 46.26 46.87 63.92 53.8 57.5 56 56.82 60.9 77.34 63.9 66.4 66.7
27/01/2023 11:34:57 45.48 46.27 63.92 53.8 57.5 56 56.15 58.78 77.34 63.9 66.4 66.7
27/01/2023 11:34:58 45.24 46.13 63.92 53.8 57.5 56 56.01 57.31 77.34 63.9 66.4 66.7
27/01/2023 11:34:59 43.63 45.52 63.92 53.8 57.5 56 55.93 56.66 77.34 63.9 66.4 66.7
27/01/2023 11:35:00 45.63 45.74 63.92 53.8 57.5 56 56.44 56.46 77.34 63.9 66.3 66.7
27/01/2023 11:35:01 44.07 45.42 63.92 53.8 57.4 56 56.64 56.74 77.34 63.9 66.3 66.7
27/01/2023 11:35:02 45.47 45.3 63.92 53.8 57.4 56 56.07 56.63 77.34 63.9 66.3 66.7
27/01/2023 11:35:03 44.75 45.03 63.92 53.8 57.4 56 56.16 56.22 77.34 63.9 66.3 66.7
27/01/2023 11:35:04 45.8 45.78 63.92 53.8 57.4 56 56.13 56.31 77.34 63.9 66.3 66.7
27/01/2023 11:35:05 46.25 46.2 63.92 53.7 57.4 56 57.32 57.01 77.34 63.8 66.3 66.7
27/01/2023 11:35:06 45.2 45.96 63.92 53.7 57.4 56 56.97 57.13 77.34 63.8 66.3 66.7
27/01/2023 11:35:07 45.46 45.76 63.92 53.7 57.4 56 57 57.43 77.34 63.8 66.3 66.7
27/01/2023 11:35:08 45.88 46.04 63.92 53.7 57.4 56 56.61 56.99 77.34 63.8 66.3 66.7
27/01/2023 11:35:09 47.47 46.99 63.92 53.7 57.4 56 57.71 57.52 77.34 63.8 66.3 66.7
27/01/2023 11:35:10 47.61 47.77 63.92 53.7 57.4 56 57.92 58.12 77.34 63.8 66.3 66.7
27/01/2023 11:35:11 44.65 47.29 62.31 53.6 57.4 56 56.63 57.75 75.75 63.8 66.3 66.7
27/01/2023 11:35:12 44.99 45.81 58.28 53.4 57.4 56 56.5 57.14 72.63 63.7 66.3 66.7
27/01/2023 11:35:13 43.42 45.31 55.12 53.2 57.4 56 56.46 56.83 72.63 63.6 66.3 66.7
27/01/2023 11:35:14 43.91 44.36 55.12 53.1 57.4 56 55.98 56.51 72.63 63.6 66.3 66.7
27/01/2023 11:35:15 45.38 45.34 55.12 53 57.4 56 56.06 56.44 72.63 63.5 66.3 66.7
27/01/2023 11:35:16 45.17 45.33 55.12 53 57.4 56 55.89 56.25 72.63 63.5 66.3 66.7
27/01/2023 11:35:17 44.97 45.36 54.41 52.9 57.4 56 55.91 56.08 72.63 63.5 66.2 66.7
27/01/2023 11:35:18 45.89 45.74 54.4 52.9 57.4 56 56.08 56.31 72.63 63.4 66.2 66.7
27/01/2023 11:35:19 44.69 45.86 54.4 52.8 57.4 56 55.53 56.03 72.63 63.4 66.2 66.7
27/01/2023 11:35:20 44.86 45.39 54.4 52.8 57.4 56 56.46 56.23 72.63 63.3 66.2 66.7
27/01/2023 11:35:21 44.45 45.15 54.4 52.7 57.4 56 55.79 56.28 72.63 63.3 66.2 66.7
27/01/2023 11:35:22 45.52 45.5 53.72 52.7 57.4 56 55.67 55.99 71.32 63.2 66.2 66.7
27/01/2023 11:35:23 45.85 45.82 50.89 52.7 57.3 56 56.69 56.41 67.8 63.2 66.2 66.7
27/01/2023 11:35:24 46.19 46.26 48.27 52.7 57.3 56 56.33 56.6 63.99 63.2 66.2 66.7
27/01/2023 11:35:25 45.91 46.21 47.77 52.7 57.3 56 55.8 56.43 60.9 63.2 66.2 66.7
27/01/2023 11:35:26 45.17 46.13 47.77 52.7 57.3 56 55.84 56.17 58.78 63.2 66.2 66.7
27/01/2023 11:35:27 45.76 45.97 47.77 52.5 57.3 56 56.52 56.47 58.12 63 66.2 66.7
27/01/2023 11:35:28 46.01 46.07 47.77 52.4 57.3 56 56.82 56.76 58.12 63 66.2 66.7
27/01/2023 11:35:29 44.67 45.95 47.77 52.2 57.3 56 56.55 56.9 58.12 62.8 66.2 66.7
27/01/2023 11:35:30 44.89 45.43 47.77 51.6 57.3 56 56.4 56.59 58.12 62.7 66.2 66.7
27/01/2023 11:35:31 45.17 45.6 47.77 51.3 57.3 56 56.95 56.85 58.12 62.5 66.2 66.7
27/01/2023 11:35:32 44.65 45.11 47.77 51.1 57.3 56 56.34 56.82 58.12 62.4 66.2 66.7
27/01/2023 11:35:33 45.14 45.22 47.77 50.9 57.3 56 56.62 56.72 58.12 62.3 66.1 66.7
27/01/2023 11:35:34 44.26 45.19 47.77 50.9 57.3 56 56.65 56.75 58.12 62.3 66.1 66.7
27/01/2023 11:35:35 45.47 45.43 47.77 50.6 57.3 56 56.92 56.91 58.12 62.1 66.1 66.7
27/01/2023 11:35:36 45.27 45.63 47.77 50.4 57.2 56 56.45 56.84 58.12 62 66.1 66.7
27/01/2023 11:35:37 44.2 45.09 47.77 49.8 57.2 56 56.75 56.82 58.12 61.9 66.1 66.7
27/01/2023 11:35:38 45.02 45.17 47.77 49.7 57.2 56 56.66 56.85 58.12 61.8 66.1 66.7
27/01/2023 11:35:39 45.3 45.37 47.77 49.7 57.2 56 55.92 56.95 58.12 61.8 66.1 66.7
27/01/2023 11:35:40 45.32 45.48 47.29 49.6 57.2 56 56.82 56.66 57.75 61.8 66.1 66.7
27/01/2023 11:35:41 45.68 45.89 46.26 49.4 57.2 56 57.02 57.1 57.14 61.7 66.1 66.7
27/01/2023 11:35:42 45.63 45.73 46.26 49.4 57.2 56 56.63 56.89 57.1 61.6 66.1 66.7
27/01/2023 11:35:43 45.84 45.99 46.26 49.4 57.2 56 56.51 56.77 57.1 61.6 66.1 66.7
27/01/2023 11:35:44 46.05 46.21 46.26 49.2 57.2 56 56.87 56.89 57.1 61.5 66.1 66.7
27/01/2023 11:35:45 44.49 46.04 46.26 49.1 57.2 56 56.92 57.05 57.1 61.4 66.1 66.7
27/01/2023 11:35:46 45.63 45.71 46.26 49 57.2 56 57.06 57.13 57.13 61.4 66.1 66.7
27/01/2023 11:35:47 44.65 45.52 46.26 48.9 57.2 56 56.4 57.06 57.13 61.3 66 66.7
27/01/2023 11:35:48 45.72 45.53 46.26 48.9 57.2 56 56.18 56.67 57.13 61.3 66 66.7
27/01/2023 11:35:49 46.23 46.11 46.26 48.9 57.2 56 56.86 56.84 57.13 61.3 66 66.7
27/01/2023 11:35:50 44.63 45.91 46.26 48.8 57.2 56 57.09 57 57.13 61.2 66 66.7
27/01/2023 11:35:51 45.78 45.92 46.26 48.6 57.2 56 57.95 57.63 57.63 61.1 66 66.7
27/01/2023 11:35:52 45.76 45.87 46.26 48.5 57.2 56 57.25 57.59 57.63 61 66 66.7
27/01/2023 11:35:53 46.14 46.08 46.26 48.4 57.1 56 56.82 57.56 57.63 61 66 66.7
27/01/2023 11:35:54 45.5 46.17 46.21 48.4 57.1 56 56.02 57.11 57.63 61 66 66.7
27/01/2023 11:35:55 44.82 45.94 46.21 48.3 57.1 56 56.35 56.6 57.63 61 66 66.7
27/01/2023 11:35:56 45.23 45.41 46.21 48.3 57.1 56 56.75 56.67 57.63 60.9 66 66.7
27/01/2023 11:35:57 46.08 46.21 46.21 48.2 57.1 56 57.29 57.15 57.63 60.9 66 66.7
27/01/2023 11:35:58 45.18 45.82 46.21 48.2 57.1 56 56.34 57.15 57.63 60.9 66 66.7
27/01/2023 11:35:59 44.98 45.5 46.21 48.2 57.1 56 56.21 56.66 57.63 60.8 66 66.7
27/01/2023 11:36:00 46.13 45.97 46.21 48.2 57.1 56 56.94 56.87 57.63 60.8 66 66.7
27/01/2023 11:36:01 45.82 46.04 46.21 48.1 57.1 56 56.48 56.76 57.63 60.8 66 66.7
27/01/2023 11:36:02 46.42 46.76 46.76 48.1 57.1 56 56.19 56.77 57.63 60.8 66 66.7
27/01/2023 11:36:03 43.97 45.99 46.76 48.1 57.1 56 55.39 56.38 57.63 60.8 66 66.7
27/01/2023 11:36:04 45.6 45.35 46.76 48.1 57.1 56 56.26 56.35 57.63 60.8 66 66.7
27/01/2023 11:36:05 45.06 45.42 46.76 48.1 57 56 56.39 56.4 57.63 60.8 65.9 66.7
27/01/2023 11:36:06 44.46 45.38 46.76 48.1 57 56 56.27 56.59 57.63 60.7 65.9 66.7
27/01/2023 11:36:07 46.07 45.74 46.76 48.1 57 56 56.78 56.62 57.63 60.7 65.9 66.7
27/01/2023 11:36:08 47.88 47.45 47.45 48.1 57 56 58.83 58.16 58.16 60.7 65.9 66.7
27/01/2023 11:36:09 45.87 47.06 47.45 48.1 57 56 57.21 57.98 58.16 60.7 65.9 66.7
27/01/2023 11:36:10 45.81 46.35 47.45 48.1 57 56 56.73 57.67 58.16 60.7 65.9 66.7
27/01/2023 11:36:11 45.4 46.05 47.45 48 57 56 55.87 57.15 58.16 60.7 65.9 66.7
27/01/2023 11:36:12 46.27 46.27 47.45 47.9 57 56 56.57 56.62 58.16 60.7 65.9 66.7
27/01/2023 11:36:13 45.47 46.19 47.45 47.9 57 56 57.27 57.13 58.16 60.7 65.9 66.7
27/01/2023 11:36:14 44.78 45.82 47.45 47.9 57 56 57.02 57.13 58.16 60.7 65.9 66.7
27/01/2023 11:36:15 46.71 46.69 47.45 47.9 57 56 57.55 57.6 58.16 60.7 65.9 66.7
27/01/2023 11:36:16 43.97 46.25 47.45 47.9 57 56 56.57 57.49 58.16 60.7 65.9 66.7
27/01/2023 11:36:17 46.21 46 47.45 47.9 57 56 57.05 57.17 58.16 60.7 65.9 66.7
27/01/2023 11:36:18 44.18 45.62 47.45 47.9 57 56 56.53 57.06 58.16 60.7 65.9 66.7
27/01/2023 11:36:19 46.54 46.08 47.45 47.9 57 56 57.11 57.09 58.16 60.7 65.9 66.7
27/01/2023 11:36:20 44.52 46.16 47.45 47.9 57 56 57 57.25 58.16 60.7 65.9 66.7
27/01/2023 11:36:21 45.57 45.69 47.45 47.9 57 56 56.76 57.04 58.16 60.7 65.9 66.7
27/01/2023 11:36:22 45.6 45.97 47.45 47.9 57 56 58.05 57.83 58.16 60.7 65.9 66.7
27/01/2023 11:36:23 44.82 45.77 47.45 47.9 57 56 57.75 57.91 58.16 60.7 65.9 66.7
27/01/2023 11:36:24 46.15 46.05 47.45 47.9 57 56 58.03 58.07 58.16 60.7 65.8 66.7
27/01/2023 11:36:25 45.19 45.95 47.45 47.8 57 56 58 58.27 58.27 60.7 65.8 66.7
27/01/2023 11:36:26 44.88 45.49 47.45 47.8 57 56 57.45 58.07 58.27 60.7 65.8 66.7
27/01/2023 11:36:27 45.68 45.6 47.45 47.8 57 56 56.58 57.74 58.27 60.7 65.8 66.7
27/01/2023 11:36:28 45.14 45.55 47.45 47.8 57 56 56.51 56.98 58.27 60.7 65.8 66.7
27/01/2023 11:36:29 46.4 46.27 47.45 47.8 57 56 57.18 57.19 58.27 60.7 65.8 66.7
27/01/2023 11:36:30 45.61 46.1 47.45 47.8 57 56 56.53 57.15 58.27 60.7 65.8 66.7
27/01/2023 11:36:31 45.4 46 47.45 47.8 57 56 56.59 57.19 58.27 60.7 65.8 66.7
27/01/2023 11:36:32 46.01 46.46 47.45 47.8 57 56 56.7 56.89 58.27 60.7 65.8 66.7
27/01/2023 11:36:33 45.68 46.02 47.45 47.8 57 56 57.6 57.44 58.27 60.7 65.8 66.7
27/01/2023 11:36:34 46.25 46.42 47.45 47.8 57 56 57.47 57.73 58.27 60.7 65.8 66.7
27/01/2023 11:36:35 45.43 46.14 47.45 47.8 57 56 56.19 57.35 58.27 60.7 65.8 66.7
27/01/2023 11:36:36 49.27 49.2 49.2 47.8 57 56 56.61 56.86 58.27 60.7 65.8 66.7
27/01/2023 11:36:37 45.29 48.8 49.2 47.8 57 56 56.45 56.78 58.27 60.7 65.8 66.7
27/01/2023 11:36:38 43.97 47.01 49.2 47.8 56.9 56 56.98 57 58.27 60.7 65.8 66.7
27/01/2023 11:36:39 45.9 45.83 49.2 47.8 56.9 56 56.75 56.91 58.27 60.7 65.8 66.7
27/01/2023 11:36:40 44.51 45.82 49.2 47.8 56.9 56 56.81 57.12 58.27 60.7 65.8 66.7
27/01/2023 11:36:41 46.15 45.77 49.2 47.8 56.9 56 56.91 57.09 58.27 60.7 65.8 66.7
27/01/2023 11:36:42 45.61 46.1 49.2 47.8 56.9 56 56.39 56.75 58.27 60.7 65.8 66.7
27/01/2023 11:36:43 44.56 45.74 49.2 47.8 56.9 56 56.93 56.9 58.27 60.7 65.7 66.7
27/01/2023 11:36:44 46.01 45.68 49.2 47.8 56.9 56 56.06 56.87 58.27 60.7 65.7 66.7
27/01/2023 11:36:45 45.02 45.85 49.2 47.8 56.9 56 56.74 56.72 58.27 60.7 65.7 66.7
27/01/2023 11:36:46 46.82 46.48 49.2 47.8 56.9 56 57.3 57.24 58.27 60.7 65.7 66.7
27/01/2023 11:36:47 45.19 46.4 49.2 47.8 56.9 56 56.56 57.09 58.27 60.7 65.7 66.7
27/01/2023 11:36:48 44.86 46.04 49.2 47.8 56.9 56 56.38 56.86 58.27 60.7 65.7 66.7
27/01/2023 11:36:49 45.22 45.32 49.2 47.8 56.9 56 56.73 56.94 58.27 60.7 65.7 66.7
27/01/2023 11:36:50 45.77 45.75 49.2 47.8 56.9 56 57.24 57 58.27 60.6 65.7 66.7
27/01/2023 11:36:51 46.65 46.4 49.2 47.8 56.9 56 57.17 57.23 58.27 60.6 65.7 66.7
27/01/2023 11:36:52 49.5 49.69 49.69 47.8 56.9 56 57.48 57.62 58.27 60.6 65.7 66.7
27/01/2023 11:36:53 46.79 48.04 49.69 47.8 56.9 56 57.27 57.43 58.27 60.6 65.7 66.7
27/01/2023 11:36:54 44.96 47.37 49.69 47.8 56.9 56 57.12 57.5 58.27 60.6 65.7 66.7
27/01/2023 11:36:55 44.22 45.99 49.69 47.8 56.9 56 56.04 57.12 58.07 60.6 65.7 66.7
27/01/2023 11:36:56 46.31 45.89 49.69 47.8 56.9 56 57.58 57.33 57.74 60.6 65.7 66.7
27/01/2023 11:36:57 46.11 46.3 49.69 47.8 56.9 56 57.13 57.6 57.73 60.6 65.7 66.7
27/01/2023 11:36:58 45.58 46.47 49.69 47.8 56.9 56 56.26 57.28 57.73 60.6 65.7 66.7
27/01/2023 11:36:59 46.24 46.51 49.69 47.8 56.9 56 57.49 57.25 57.73 60.6 65.7 66.7
27/01/2023 11:37:00 44.79 45.74 49.69 47.8 56.9 56 57.55 57.56 57.73 60.6 65.7 66.7
27/01/2023 11:37:01 44.93 45.6 49.69 47.8 56.9 56 56.37 57.38 57.73 60.6 65.7 66.7
27/01/2023 11:37:02 45.76 45.81 49.69 47.8 56.8 56 57.06 57.03 57.73 60.6 65.7 66.7
27/01/2023 11:37:03 44.94 45.42 49.69 47.8 56.8 56 56.96 57.05 57.73 60.6 65.7 66.7
27/01/2023 11:37:04 45.2 45.54 49.69 47.8 56.8 56 56.36 56.97 57.62 60.6 65.7 66.7
27/01/2023 11:37:05 45.98 45.8 49.69 47.8 56.8 56 55.8 56.58 57.62 60.6 65.7 66.7
27/01/2023 11:37:06 45.09 45.76 49.69 47.8 56.8 56 56.26 56.47 57.62 60.6 65.7 66.7
27/01/2023 11:37:07 45.44 45.89 49.69 47.8 56.8 56 56.36 56.4 57.62 60.6 65.6 66.7
27/01/2023 11:37:08 48.12 48.24 49.69 47.8 56.8 56 57.07 56.95 57.62 60.6 65.6 66.7
27/01/2023 11:37:09 45.88 47.17 49.69 47.8 56.8 56 58.21 57.86 57.86 60.6 65.6 66.7
27/01/2023 11:37:10 45.95 46.67 49.69 47.6 56.8 56 57.04 57.8 57.86 60.6 65.6 66.7
27/01/2023 11:37:11 44.69 46.22 49.69 47.5 56.8 56 57.07 57.43 57.86 60.5 65.6 66.7
27/01/2023 11:37:12 46.23 45.93 49.69 47.5 56.8 56 56.87 57.28 57.86 60.5 65.6 66.7
27/01/2023 11:37:13 43.75 45.91 49.69 47.5 56.7 56 56 56.97 57.86 60.5 65.6 66.7
27/01/2023 11:37:14 47.21 46.46 49.69 47.2 56.7 56 57.67 57.55 57.86 60.2 65.6 66.7
27/01/2023 11:37:15 46.22 46.62 49.69 47.2 56.7 56 56.86 57.16 57.86 60.2 65.6 66.7
27/01/2023 11:37:16 45.61 46.4 49.69 47.1 56.7 56 56.89 57.06 57.86 60.2 65.6 66.7
27/01/2023 11:37:17 45.33 46.11 49.69 47.1 56.7 56 56.57 57.15 57.86 60.2 65.6 66.7
27/01/2023 11:37:18 45.32 45.72 49.69 47.1 56.7 56 57.31 57.19 57.86 60.1 65.5 66.7
27/01/2023 11:37:19 46.17 46.06 49.69 47.1 56.7 56 57.63 57.68 57.86 60.1 65.5 66.7
27/01/2023 11:37:20 44.02 45.94 49.69 47.1 56.7 56 56.48 57.34 57.86 60.1 65.5 66.7
27/01/2023 11:37:21 47.73 46.97 49.69 47.1 56.7 56 58.37 58.04 58.04 60.1 65.5 66.7
27/01/2023 11:37:22 49.02 48.61 48.61 47.1 56.7 56 64.21 63.02 63.02 60.1 65.6 66.7
27/01/2023 11:37:23 49.38 50.09 50.09 47.1 56.7 56 64.89 65.6 65.6 60.2 65.5 66.7
27/01/2023 11:37:24 45.61 48.7 50.09 47.1 56.7 56 58.28 63.54 65.6 60.2 65.5 66.7
27/01/2023 11:37:25 45.55 46.99 50.09 47.1 56.7 56 56.76 60.87 65.6 60.2 65.5 66.7
27/01/2023 11:37:26 45.59 46.46 50.09 47.1 56.7 56 56.76 58.83 65.6 60.2 65.5 66.7
27/01/2023 11:37:27 45.15 45.87 50.09 47.1 56.7 56 56.78 57.71 65.6 60.2 65.5 66.7
27/01/2023 11:37:28 44.37 45.57 50.09 47.1 56.7 56 57.48 57.6 65.6 60.2 65.5 66.7
27/01/2023 11:37:29 44.53 44.86 50.09 47.1 56.7 56 57.24 57.61 65.6 60.2 65.5 66.7
27/01/2023 11:37:30 44.62 44.86 50.09 47.1 56.7 56 56.56 57.26 65.6 60.2 65.5 66.7
27/01/2023 11:37:31 45.09 45.2 50.09 47.1 56.7 56 56.48 56.81 65.6 60.2 65.5 66.7
27/01/2023 11:37:32 45.74 45.68 50.09 47.1 56.7 56 56.79 56.85 65.6 60.2 65.5 66.7
27/01/2023 11:37:33 45.2 45.88 50.09 47.1 56.7 56 56.48 56.9 65.6 60.2 65.5 66.7
27/01/2023 11:37:34 45.07 45.48 50.09 47.1 56.6 56 55.89 56.62 65.6 60.2 65.5 66.7
27/01/2023 11:37:35 46.2 46.08 50.09 47.1 56.6 56 56.69 56.63 65.6 60.2 65.5 66.7
27/01/2023 11:37:36 45.5 46.12 50.09 47.1 56.6 56 56.61 56.7 65.6 60.1 65.5 66.7
27/01/2023 11:37:37 45.12 45.81 50.09 47.1 56.6 56 56.88 56.88 65.6 60.1 65.5 66.7
27/01/2023 11:37:38 44.92 45.89 50.09 47.1 56.6 56 56.7 56.82 65.6 60.1 65.5 66.7
27/01/2023 11:37:39 46.41 46.05 50.09 47.1 56.6 56 55.69 56.84 65.6 60.1 65.5 66.7
27/01/2023 11:37:40 45.43 46.29 50.09 47.1 56.6 56 57.21 56.98 65.6 60.1 65.4 66.7
27/01/2023 11:37:41 45.53 45.71 50.09 47.1 56.6 56 56.87 57.03 65.6 60.1 65.4 66.7
27/01/2023 11:37:42 45.13 45.8 50.09 47.1 56.6 56 56.88 56.98 65.6 60.1 65.4 66.7
27/01/2023 11:37:43 45.4 45.56 50.09 47.1 56.6 56 56.06 56.89 65.6 60.1 65.4 66.7
27/01/2023 11:37:44 45.93 46.05 50.09 47.1 56.6 56 56.3 56.43 65.6 60.1 65.4 66.7
27/01/2023 11:37:45 45.44 45.85 50.09 47.1 56.6 56 56.66 56.72 65.6 60.1 65.4 66.7
27/01/2023 11:37:46 44.92 45.87 50.09 47.1 56.6 56 56.61 56.74 65.6 60.1 65.4 66.7
27/01/2023 11:37:47 45.52 45.67 50.09 47.1 56.6 56 56.87 56.95 65.6 60.1 65.4 66.7
27/01/2023 11:37:48 45.66 45.88 50.09 47.1 56.6 56 56.47 56.76 65.6 60.1 65.4 66.7
27/01/2023 11:37:49 44.45 45.62 50.09 47.1 56.6 56 56.5 56.69 65.6 60.1 65.4 66.7
27/01/2023 11:37:50 45.49 45.42 50.09 47.1 56.6 56 57.01 57.08 65.6 60.1 65.4 66.7
27/01/2023 11:37:51 45.07 45.43 50.09 47.1 56.6 56 56.81 57.03 65.6 60.1 65.4 66.7
27/01/2023 11:37:52 45.14 45.39 50.09 47.1 56.6 56 56.5 57.02 65.6 60.1 65.4 66.7
27/01/2023 11:37:53 43.7 45.34 48.7 47.1 56.5 56 56.33 56.66 63.54 60.1 65.4 66.7
27/01/2023 11:37:54 44.25 45.27 46.99 47.1 56.5 56 58.09 57.94 60.87 60.1 65.4 66.7
27/01/2023 11:37:55 45.47 45.08 46.46 47.1 56.5 56 58.1 57.95 58.83 60.1 65.4 66.7
27/01/2023 11:37:56 45.22 45.84 46.29 47.1 56.5 56 58.65 58.51 58.51 60.1 65.4 66.7
27/01/2023 11:37:57 44.92 45.54 46.29 47.1 56.5 56 59.51 59.42 59.42 60.1 65.4 66.7
27/01/2023 11:37:58 46.75 46.3 46.3 47.1 56.5 56 58.5 59.4 59.42 60.1 65.4 66.7
27/01/2023 11:37:59 44.31 46.26 46.3 47.1 56.5 56 57.61 58.97 59.42 60.1 65.4 66.7
27/01/2023 11:38:00 45.85 45.79 46.3 47.1 56.5 56 59.03 58.85 59.42 60.1 65.3 66.7
27/01/2023 11:38:01 46.31 46.16 46.3 47.1 56.5 56 58.01 58.82 59.42 60.1 65.3 66.7
27/01/2023 11:38:02 45.97 46.1 46.3 47 56.5 56 58.03 58.41 59.42 60.1 65.3 66.7
27/01/2023 11:38:03 46.14 46.42 46.42 47 56.5 56 57.48 58.2 59.42 60.1 65.3 66.7
27/01/2023 11:38:04 46.1 46.24 46.42 47 56.4 56 57.96 57.92 59.42 60.1 65.3 66.7
27/01/2023 11:38:05 45.7 46.41 46.42 47 56.4 56 58.54 58.45 59.42 60.1 65.3 66.7
27/01/2023 11:38:06 45.46 46.07 46.42 47 56.4 56 57.86 58.59 59.42 60.1 65.3 66.7
27/01/2023 11:38:07 47.09 47 47 47 56.4 56 59.78 59.66 59.66 60.2 65.3 66.7
27/01/2023 11:38:08 51.94 50.71 50.71 47.1 56.4 56 66.8 65.38 65.38 60.2 65.3 66.7
27/01/2023 11:38:09 45.78 50.63 50.71 47.1 56.4 56 58.25 65.27 65.38 60.2 65.3 66.7
27/01/2023 11:38:10 45.83 48.3 50.71 47.1 56.4 56 57.95 62.17 65.38 60.2 65.3 66.7
27/01/2023 11:38:11 46.29 47.23 50.71 47.1 56.4 56 56.84 60.07 65.38 60.2 65.3 66.7
27/01/2023 11:38:12 45.67 46.66 50.71 47.1 56.4 56 57.72 58.71 65.38 60.2 65.3 66.7
27/01/2023 11:38:13 46.08 46.21 50.71 47.1 56.4 56 59.58 59.2 65.38 60.2 65.3 66.7
27/01/2023 11:38:14 44.53 46.03 50.71 47.1 56.4 56 57.59 58.96 65.38 60.2 65.3 66.7
27/01/2023 11:38:15 45.72 45.73 50.71 47.1 56.4 56 58.17 58.51 65.38 60.2 65.3 66.7
27/01/2023 11:38:16 44.1 45.56 50.71 47.1 56.4 56 58.94 58.79 65.38 60.2 65.2 66.7
27/01/2023 11:38:17 45.07 45.12 50.71 47.1 56.4 56 57.29 58.68 65.38 60.2 65.2 66.7
27/01/2023 11:38:18 45.25 45.48 50.71 47.1 56.4 56 57.28 57.93 65.38 60.2 65.2 66.7
27/01/2023 11:38:19 44.91 45.34 50.71 47.1 56.3 56 57.5 57.98 65.38 60.2 65.2 66.7
27/01/2023 11:38:20 45.69 45.85 50.71 47.1 56.3 56 57.78 57.85 65.38 60.2 65.2 66.7
27/01/2023 11:38:21 44.94 45.42 50.71 47.1 56.3 56 56.38 57.68 65.38 60.2 65.2 66.7
27/01/2023 11:38:22 45.88 45.95 50.71 47.1 56.3 56 57.71 57.44 65.38 60.2 65.1 66.7
27/01/2023 11:38:23 46.25 46.05 50.71 47.1 56.3 56 58.72 58.46 65.38 60.2 65.1 66.7
27/01/2023 11:38:24 45.97 46.44 50.71 47.1 56.3 56 57.24 58.27 65.38 60.2 65.1 66.7
27/01/2023 11:38:25 46.39 46.34 50.71 47.1 56.2 56 57.59 57.95 65.38 60.2 65.1 66.7
27/01/2023 11:38:26 45.93 46.41 50.71 47.1 56.2 56 56.93 57.59 65.38 60.2 65.1 66.7
27/01/2023 11:38:27 45.36 46.36 50.71 47.1 56.2 56 56.65 57.2 65.38 60.2 65.1 66.7
27/01/2023 11:38:28 48.91 48.38 50.71 47.1 56.2 56 64.26 63.65 65.38 60.3 65 66.7
27/01/2023 11:38:29 50.62 49.89 50.71 47.1 56.2 56 66.17 65.47 65.47 60.3 65.1 66.7
27/01/2023 11:38:30 49.65 50.33 50.71 47.1 56.2 56 65.31 65.89 65.89 60.4 65 66.7
27/01/2023 11:38:31 49.13 49.95 50.71 47.1 56.1 56 65.2 66.02 66.02 60.4 65 66.7
27/01/2023 11:38:32 46.82 49.17 50.71 47.2 56.1 56 56.97 64.9 66.02 60.4 65 66.7
27/01/2023 11:38:33 46.58 48.01 50.71 47.2 56.1 56 56.34 61.64 66.02 60.4 65 66.7
27/01/2023 11:38:34 46.89 47.33 50.71 47.2 56.1 56 56.71 59.13 66.02 60.4 65 66.7
27/01/2023 11:38:35 46.45 47.23 50.71 47.2 56.1 56 57.11 57.83 66.02 60.4 65 66.7
27/01/2023 11:38:36 45.37 46.71 50.71 47.2 56.1 56 57.39 57.54 66.02 60.4 65 66.7
27/01/2023 11:38:37 44.35 45.88 50.71 47.2 56.1 56 56.96 57.43 66.02 60.4 65 66.7
27/01/2023 11:38:38 44.93 45.22 50.63 47.2 56.1 56 56.71 57.26 66.02 60.4 65 66.7
27/01/2023 11:38:39 45.08 45.14 50.33 47.2 56.1 56 59.12 58.97 66.02 60.4 65 66.7
27/01/2023 11:38:40 45.37 45.34 50.33 47.2 56.1 56 56.61 58.31 66.02 60.4 64.9 66.7
27/01/2023 11:38:41 45.24 45.6 50.33 47.2 56.1 56 56.72 57.38 66.02 60.4 64.9 66.7
27/01/2023 11:38:42 51.51 50.75 50.75 47.2 56 56 65.47 64.74 66.02 60.4 64.9 66.7
27/01/2023 11:38:43 50.24 51.37 51.37 47.2 56 56 64.47 65.42 66.02 60.5 64.9 66.7
27/01/2023 11:38:44 46.85 50.11 51.37 47.2 56 56 62.23 64.18 66.02 60.5 64.9 66.7
27/01/2023 11:38:45 45.75 48.57 51.37 47.2 56 56 60.44 63.32 66.02 60.5 64.9 66.7
27/01/2023 11:38:46 48 48.24 51.37 47.2 56 56 60.99 61.93 66.02 60.5 64.9 66.7
27/01/2023 11:38:47 54.54 54.43 54.43 47.3 56 56 65.26 65.87 66.02 60.5 64.9 66.7
27/01/2023 11:38:48 46.26 51.83 54.43 47.3 56 56 57.42 63.15 66.02 60.5 64.9 66.7
27/01/2023 11:38:49 45.68 49.25 54.43 47.3 56 56 56.94 60.52 66.02 60.5 64.9 66.7
27/01/2023 11:38:50 45.33 47.48 54.43 47.3 56 56 57.11 58.69 66.02 60.6 64.9 66.7
27/01/2023 11:38:51 45.96 46.42 54.43 47.3 56 56 57.45 58.14 66.02 60.6 64.9 66.7
27/01/2023 11:38:52 46.87 46.77 54.43 47.3 56 56 57.78 57.91 66.02 60.6 64.9 66.7
27/01/2023 11:38:53 48.86 48.68 54.43 47.3 56 56 57.67 58.04 66.02 60.6 64.9 66.7
27/01/2023 11:38:54 46.22 47.95 54.43 47.3 56 56 58.39 58.57 66.02 60.6 64.9 66.7
27/01/2023 11:38:55 45.21 46.77 54.43 47.3 56 56 57.22 57.93 66.02 60.6 64.9 66.7
27/01/2023 11:38:56 45.57 46.11 54.43 47.3 55.9 56 56.87 57.47 66.02 60.5 64.8 66.7
27/01/2023 11:38:57 45.28 45.76 54.43 47.3 55.9 56 57.15 57.28 66.02 60.5 64.8 66.7
27/01/2023 11:38:58 44.78 45.82 54.43 47.3 55.9 56 57.06 57.48 66.02 60.5 64.8 66.7
27/01/2023 11:38:59 45.73 45.66 54.43 47.3 55.9 56 56.8 57.09 66.02 60.5 64.8 66.7
27/01/2023 11:39:00 45.44 45.75 54.43 47.3 55.9 56 57.6 57.45 66.02 60.5 64.8 66.7
27/01/2023 11:39:01 44.78 45.69 54.43 47.3 55.9 56 56.83 57.44 65.87 60.5 64.8 66.7
27/01/2023 11:39:02 47.33 47.31 54.43 47.3 55.8 56 57.38 57.56 65.87 60.5 64.8 66.7
27/01/2023 11:39:03 46.75 46.79 54.43 47.3 55.8 56 56.84 57.19 65.87 60.5 64.8 66.7
27/01/2023 11:39:04 43.54 46.49 54.43 47.3 55.8 56 56.41 56.99 65.87 60.5 64.7 66.7
27/01/2023 11:39:05 46.04 45.92 54.43 47.3 55.8 56 56.13 56.67 65.87 60.5 64.7 66.7
27/01/2023 11:39:06 45.47 45.92 54.43 47.3 55.8 56 56.95 56.8 65.87 60.5 64.7 66.7
27/01/2023 11:39:07 46.65 46.76 54.43 47.3 55.8 56 56.96 57.25 65.87 60.6 64.7 66.7
27/01/2023 11:39:08 46.26 46.32 54.43 47.3 55.8 56 57.56 57.32 65.87 60.6 64.7 66.7
27/01/2023 11:39:09 45.5 46.33 54.43 47.3 55.8 56 57.18 57.59 65.87 60.6 64.7 66.7
27/01/2023 11:39:10 44.62 45.93 54.43 47.3 55.8 56 56.37 57.31 65.87 60.6 64.7 66.7
27/01/2023 11:39:11 44.85 45.43 54.43 47.3 55.8 56 57.41 57.34 65.87 60.6 64.7 66.7
27/01/2023 11:39:12 45.1 45.64 54.43 47.3 55.8 56 56.8 57.21 65.87 60.6 64.7 66.7
27/01/2023 11:39:13 44.04 44.79 54.43 47.3 55.8 56 56.43 56.87 65.87 60.6 64.7 66.7
27/01/2023 11:39:14 53.45 52.47 54.43 47.4 55.8 56 67.55 66.59 66.59 60.6 64.7 66.7
27/01/2023 11:39:15 50.27 52.47 54.43 47.4 55.8 56 65.49 66.73 66.73 60.7 64.7 66.7
27/01/2023 11:39:16 45.48 50.73 54.43 47.4 55.7 56 56.85 65.42 66.73 60.7 64.7 66.7
27/01/2023 11:39:17 43.65 48.3 52.47 47.4 55.7 56 56.38 62.09 66.73 60.7 64.6 66.7
27/01/2023 11:39:18 46.37 46.45 52.47 47.4 55.7 56 57.03 59.47 66.73 60.7 64.6 66.7
27/01/2023 11:39:19 45.46 46.35 52.47 47.4 55.7 56 56.69 58.3 66.73 60.7 64.6 66.7
27/01/2023 11:39:20 45.14 45.99 52.47 47.4 55.7 56 56.37 57.49 66.73 60.7 64.6 66.7
27/01/2023 11:39:21 53.13 51.9 52.47 47.4 55.7 56 68.77 67.31 67.31 60.7 64.6 66.7
27/01/2023 11:39:22 52.31 52.52 52.52 47.5 55.7 56 67.29 67.58 67.58 60.8 64.6 66.7
27/01/2023 11:39:23 48.45 51.82 52.52 47.5 55.7 56 62.32 67.14 67.58 60.8 64.6 66.7
27/01/2023 11:39:24 49.32 50 52.52 47.5 55.7 56 63.29 64.81 67.58 60.8 64.6 66.7
27/01/2023 11:39:25 47.13 49.8 52.52 47.5 55.7 56 60.7 64.24 67.58 60.8 64.6 66.7
27/01/2023 11:39:26 46.27 47.99 52.52 47.5 55.7 56 56.7 61.91 67.58 60.8 64.6 66.7
27/01/2023 11:39:27 44.95 47.03 52.52 47.5 55.7 56 56.53 59.44 67.58 60.8 64.6 66.7
27/01/2023 11:39:28 44.61 46.05 52.52 47.5 55.7 56 56.28 57.84 67.58 60.8 64.6 66.7
27/01/2023 11:39:29 45.15 45.67 52.52 47.5 55.7 56 56.53 56.92 67.58 60.8 64.6 66.7
27/01/2023 11:39:30 45.09 45.47 52.52 47.5 55.7 56 57.29 57.3 67.58 60.8 64.6 66.7
27/01/2023 11:39:31 45.35 45.38 52.52 47.5 55.7 56 56.87 57.06 67.58 60.8 64.6 66.7
27/01/2023 11:39:32 44.99 45.45 52.52 47.5 55.7 56 56.33 57.09 67.58 60.8 64.6 66.7
27/01/2023 11:39:33 45.34 45.47 52.52 47.5 55.7 56 56.95 56.92 67.58 60.8 64.6 66.7
27/01/2023 11:39:34 57.64 56.87 56.87 47.6 55.7 56 69.19 68.4 68.4 60.9 64.6 66.7
27/01/2023 11:39:35 48.29 56.04 56.87 47.6 55.7 56 60.99 67.59 68.4 60.9 64.6 66.7
27/01/2023 11:39:36 44.71 52.95 56.87 47.6 55.7 56 55.95 64.74 68.4 60.9 64.6 66.7
27/01/2023 11:39:37 45.76 49.68 56.87 47.6 55.7 56 55.76 61.35 68.4 60.9 64.6 66.7
27/01/2023 11:39:38 43.85 47.78 56.87 47.5 55.7 56 56.88 58.73 68.4 60.2 64.6 66.7
27/01/2023 11:39:39 44.5 45.93 56.87 47.4 55.7 56 57.26 57.72 68.4 60.1 64.6 66.7
27/01/2023 11:39:40 45.38 45.49 56.87 47.4 55.7 56 56.72 57.74 68.4 60 64.6 66.7
27/01/2023 11:39:41 45.18 45.49 56.87 46.7 55.7 56 56.55 56.89 68.4 59.2 64.6 66.7
27/01/2023 11:39:42 46.81 46.62 56.87 46.7 55.7 56 58.19 57.9 68.4 59.2 64.6 66.7
27/01/2023 11:39:43 45.96 46.62 56.87 46.7 55.7 56 57.94 58.39 68.4 59.2 64.6 66.7
27/01/2023 11:39:44 46.16 46.42 56.87 46.7 55.7 56 57.28 57.99 68.4 59.2 64.6 66.7
27/01/2023 11:39:45 46.71 46.71 56.87 46.7 55.6 56 57.79 57.86 68.4 59.2 64.6 66.7
27/01/2023 11:39:46 45.3 46.66 56.87 46.7 55.6 56 57.24 57.87 68.4 59.2 64.6 66.7
27/01/2023 11:39:47 45.5 45.92 56.87 46.6 55.6 56 56.61 57.44 68.4 59.2 64.6 66.7
27/01/2023 11:39:48 45.76 45.83 56.87 46.5 55.6 56 56.57 57.27 68.4 59 64.5 66.7
27/01/2023 11:39:49 45.65 45.99 56.87 46.5 55.6 56 56.38 56.86 68.4 59 64.5 66.7
27/01/2023 11:39:50 45.73 45.88 56.87 46.5 55.6 56 56.73 56.65 68.4 59 64.5 66.7
27/01/2023 11:39:51 43.79 45.86 56.87 46.5 55.6 56 56.46 56.72 68.4 59 64.5 66.7
27/01/2023 11:39:52 45.49 45.6 56.87 46.4 55.6 56 56.24 56.63 68.4 58.6 64.5 66.7
27/01/2023 11:39:53 45.33 45.59 56.87 46.4 55.6 56 57.04 57.07 68.4 58.5 64.5 66.7
27/01/2023 11:39:54 45.54 45.72 56.87 46.4 55.5 56 56.62 56.96 68.4 58.5 64.5 66.7
27/01/2023 11:39:55 45.93 45.94 56.87 46.4 55.5 56 56.3 56.82 68.4 58.5 64.4 66.7
27/01/2023 11:39:56 46.44 46.3 56.87 46.4 55.5 56 56.7 56.85 68.4 58.5 64.4 66.7
27/01/2023 11:39:57 48.26 48.16 56.87 46.4 55.5 56 57.7 57.77 68.4 58.5 64.4 66.7
27/01/2023 11:39:58 51.99 51.49 56.87 46.4 55.5 56 66.24 65.27 68.4 58.6 64.4 66.7
27/01/2023 11:39:59 52.48 52.64 56.87 46.5 55.4 56 66.41 66.4 68.4 58.7 64.4 66.7
27/01/2023 11:40:00 49.69 51.91 56.87 46.5 55.4 56 64.79 65.77 68.4 58.7 64.4 66.7
27/01/2023 11:40:01 49.66 50.98 56.87 46.5 55.4 56 63.58 65.5 68.4 58.8 64.4 66.7
27/01/2023 11:40:02 48.06 50.09 56.87 46.5 55.4 56 62.55 64.36 68.4 58.8 64.4 66.7
27/01/2023 11:40:03 47.26 48.91 56.87 46.5 55.4 56 60.34 63.15 68.4 58.8 64.4 66.7
27/01/2023 11:40:04 46.07 47.87 56.04 46.5 55.4 56 58.73 61.56 67.59 58.8 64.4 66.7
27/01/2023 11:40:05 44.97 46.74 52.95 46.5 55.4 56 56.87 60.03 66.4 58.8 64.4 66.7
27/01/2023 11:40:06 45.31 45.92 52.64 46.5 55.4 56 57.18 58.21 66.4 58.8 64.4 66.7
27/01/2023 11:40:07 46.06 45.95 52.64 46.5 55.4 56 57.53 57.66 66.4 58.8 64.4 66.7
27/01/2023 11:40:08 45.41 46.07 52.64 46.5 55.3 56 57.34 58.04 66.4 58.8 64.4 66.7
27/01/2023 11:40:09 45.67 45.89 52.64 46.5 55.3 52.7 57.7 57.7 66.4 58.8 64.3 62.5
27/01/2023 11:40:10 45.14 45.75 52.64 46.5 55.3 52.7 57.73 57.79 66.4 58.8 64.3 62.5
27/01/2023 11:40:11 45.7 45.67 52.64 46.5 55.3 52.7 58.72 58.45 66.4 58.8 64.3 62.5
27/01/2023 11:40:12 46.02 45.95 52.64 46.5 55.3 52.7 59.24 59.14 66.4 58.8 64.3 62.5
27/01/2023 11:40:13 44.16 45.95 52.64 46.5 55.2 52.7 59.02 59.16 66.4 58.8 64.3 62.5
27/01/2023 11:40:14 45.79 45.56 52.64 46.5 55.2 52.7 58.64 58.91 66.4 58.8 64.3 62.5
27/01/2023 11:40:15 45.53 45.97 52.64 46.5 55.2 52.7 58.6 59.12 66.4 58.9 64.3 62.5
27/01/2023 11:40:16 46.21 46.27 52.64 46.5 55.2 52.7 59.57 59.33 66.4 58.9 64.2 62.5
27/01/2023 11:40:17 46.19 46.09 52.64 46.5 55.2 52.7 58.96 59.21 66.4 58.9 64.2 62.5
27/01/2023 11:40:18 45.87 46.23 52.64 46.5 55.2 52.7 58.89 59.19 66.4 58.9 64.2 62.5
27/01/2023 11:40:19 45.07 46.06 52.64 46.5 55.2 52.7 59.73 59.59 66.4 58.9 64.2 62.5
27/01/2023 11:40:20 45.23 45.58 52.64 46.5 55.2 52.7 58.82 59.62 66.4 58.9 64.2 62.5
27/01/2023 11:40:21 45.48 45.7 52.64 46.5 55.2 52.7 57.05 59.06 66.4 58.9 64.2 62.5
27/01/2023 11:40:22 44.96 45.82 52.64 46.5 55.2 52.7 56.72 57.9 66.4 58.9 64.2 62.5
27/01/2023 11:40:23 45.72 45.75 52.64 46.5 55.2 52.7 57.27 57.4 66.4 58.9 64.2 62.5
27/01/2023 11:40:24 46.27 45.97 52.64 46.5 55.2 52.7 57.42 57.45 66.4 58.9 64.2 62.5
27/01/2023 11:40:25 44.82 45.95 52.64 46.5 55.2 52.7 56.84 57.43 66.4 58.9 64.2 62.5
27/01/2023 11:40:26 45.01 45.71 52.64 46.5 55.1 52.7 56.88 57.24 66.4 58.9 64.1 62.5
27/01/2023 11:40:27 46.49 46.13 52.64 46.5 55.1 52.7 57.33 57.29 66.4 58.9 64.1 62.5
27/01/2023 11:40:28 45.85 46.33 52.64 46.5 55.1 52.7 56.83 57.31 66.4 58.9 64.1 62.5
27/01/2023 11:40:29 45.92 46.16 51.91 46.5 55.1 52.7 57.66 57.62 65.77 58.9 64.1 62.5
27/01/2023 11:40:30 45.48 45.92 50.98 46.5 55.1 52.7 56.85 57.53 65.5 58.9 64.1 62.5
27/01/2023 11:40:31 46.14 46.12 50.09 46.5 55.1 52.7 59.03 58.6 64.36 58.9 64.1 62.5
27/01/2023 11:40:32 45.7 46.16 48.91 46.5 55.1 52.7 57.41 58.53 63.15 58.9 64.1 62.5
27/01/2023 11:40:33 45.63 46.11 47.87 46.6 55.1 52.7 57.69 58.04 61.56 58.9 64.1 62.5
27/01/2023 11:40:34 45.28 46.02 46.74 46.6 55.1 52.7 56.88 57.83 60.03 58.9 64.1 62.5
27/01/2023 11:40:35 45.1 46.02 46.33 46.6 55.1 52.7 56.2 57.31 59.62 58.9 64.1 62.5
27/01/2023 11:40:36 45.24 45.51 46.33 46.6 55.1 52.7 56.03 56.67 59.62 58.9 64.1 62.5
27/01/2023 11:40:37 45.15 45.54 46.33 46.6 55 52.7 56.61 56.57 59.62 58.9 64.1 62.5
27/01/2023 11:40:38 45.24 45.6 46.33 46.6 55 52.7 56.25 56.5 59.62 58.9 64.1 62.5
27/01/2023 11:40:39 44.89 45.45 46.33 46.6 55 52.7 56.04 56.41 59.62 58.9 64 62.5
27/01/2023 11:40:40 44.68 45.31 46.33 46.6 55 52.7 56.31 56.38 59.62 58.9 64 62.5
27/01/2023 11:40:41 45.35 45.5 46.33 46.6 55 52.7 56.47 56.53 59.62 58.9 64 62.5
27/01/2023 11:40:42 46.15 45.96 46.33 46.6 55 52.7 56.61 56.9 59.62 58.9 64 62.5
27/01/2023 11:40:43 44.8 46.08 46.33 46.5 55 52.7 56.38 56.56 59.62 58.9 64 62.5
27/01/2023 11:40:44 44.77 45.11 46.33 46.5 55 52.7 56.66 56.62 59.62 58.9 64 62.5
27/01/2023 11:40:45 44.64 45.14 46.33 46.5 54.9 52.7 56.52 56.71 59.62 58.9 64 62.5
27/01/2023 11:40:46 44.11 45.01 46.33 46.5 54.9 52.7 56.2 56.61 59.62 58.9 63.9 62.5
27/01/2023 11:40:47 46.14 45.8 46.33 46.5 54.8 52.7 57 56.99 59.62 58.9 63.9 62.5
27/01/2023 11:40:48 45.15 45.89 46.33 46.5 54.8 52.7 56.63 56.95 59.62 58.9 63.9 62.5
27/01/2023 11:40:49 44.77 45.51 46.33 46.5 54.8 52.7 57.16 57.14 59.62 58.9 63.9 62.5
27/01/2023 11:40:50 44.79 45.08 46.33 46.5 54.8 52.7 56.32 56.91 59.06 58.9 63.8 62.5
27/01/2023 11:40:51 46.01 45.83 46.33 46.5 54.8 52.7 56.52 56.87 58.6 58.9 63.8 62.5
27/01/2023 11:40:52 44.71 45.8 46.33 46.5 54.8 52.7 56.33 56.57 58.6 58.9 63.8 62.5
27/01/2023 11:40:53 45.6 45.83 46.33 46.5 54.8 52.7 56.93 56.95 58.6 58.9 63.8 62.5
27/01/2023 11:40:54 45.83 45.96 46.33 46.5 54.8 52.7 57.74 57.51 58.6 58.9 63.8 62.5
27/01/2023 11:40:55 44.74 45.56 46.33 46.5 54.8 52.7 56.27 57.44 58.6 58.9 63.8 62.5
27/01/2023 11:40:56 45.86 45.91 46.33 46.5 54.8 52.7 57.51 57.52 58.6 58.9 63.8 62.5
27/01/2023 11:40:57 45.6 45.74 46.33 46.5 54.8 52.7 56.79 57.65 58.6 58.9 63.8 62.5
27/01/2023 11:40:58 45.82 46.05 46.16 46.5 54.8 52.7 56.76 57.14 58.6 58.9 63.8 62.5
27/01/2023 11:40:59 45.78 46.57 46.57 46.5 54.7 52.7 56.5 56.87 58.6 58.9 63.8 62.5
27/01/2023 11:41:00 44.66 45.83 46.57 46.5 54.7 52.7 56.79 56.91 58.6 58.9 63.8 62.5
27/01/2023 11:41:01 45.24 45.77 46.57 46.5 54.7 52.7 56.81 56.86 58.53 58.9 63.8 62.5
27/01/2023 11:41:02 45.21 45.43 46.57 46.5 54.7 52.7 56.41 56.84 58.04 58.9 63.7 62.5
27/01/2023 11:41:03 45.08 45.6 46.57 46.5 54.7 52.7 57.84 57.89 57.89 58.9 63.7 62.5
27/01/2023 11:41:04 44.81 45.28 46.57 46.5 54.7 52.7 56.29 57.19 57.89 58.9 63.7 62.5
27/01/2023 11:41:05 50.38 49.57 49.57 46.6 54.7 52.7 63.32 62.44 62.44 58.9 63.7 62.5
27/01/2023 11:41:06 46 49.03 49.57 46.6 54.7 52.7 58.78 62.03 62.44 59 63.7 62.5
27/01/2023 11:41:07 44.32 47.5 49.57 46.6 54.7 52.7 57.08 60.26 62.44 59 63.7 62.5
27/01/2023 11:41:08 44.47 45.94 49.57 46.5 54.7 52.7 56.83 58.6 62.44 59 63.7 62.5
27/01/2023 11:41:09 45.65 45.55 49.57 46.5 54.7 52.7 56.67 57.58 62.44 59 63.7 62.5
27/01/2023 11:41:10 44.68 45.57 49.57 46.5 54.7 52.7 57.47 57.57 62.44 59 63.7 62.5
27/01/2023 11:41:11 45.86 45.86 49.57 46.5 54.7 52.7 56.23 57.28 62.44 59 63.7 62.5
27/01/2023 11:41:12 45.45 46.2 49.57 46.5 54.7 52.7 56.4 56.71 62.44 59 63.7 62.5
27/01/2023 11:41:13 46.64 46.39 49.57 46.5 54.7 52.7 56.09 56.49 62.44 58.9 63.7 62.5
27/01/2023 11:41:14 46.34 46.53 49.57 46.6 54.7 52.7 56.97 56.85 62.44 58.9 63.7 62.5
27/01/2023 11:41:15 45.54 46.45 49.57 46.5 54.7 52.7 56.9 57.04 62.44 58.9 63.7 62.5
27/01/2023 11:41:16 44.89 46.19 49.57 46.6 54.7 52.7 56.81 56.94 62.44 58.9 63.7 62.5
27/01/2023 11:41:17 45.88 45.8 49.57 46.5 54.7 52.7 56.86 57.03 62.44 58.9 63.7 62.5
27/01/2023 11:41:18 46.31 46.21 49.57 46.6 54.7 52.7 56.64 57.19 62.44 58.9 63.7 62.5
27/01/2023 11:41:19 45.35 46.32 49.57 46.6 54.6 52.7 56.5 56.68 62.44 58.9 63.7 62.5
27/01/2023 11:41:20 45.43 45.87 49.57 46.6 54.6 52.7 56.33 56.86 62.44 58.9 63.6 62.5
27/01/2023 11:41:21 45.95 45.96 49.57 46.6 54.6 52.7 56.19 56.34 62.44 58.9 63.6 62.5
27/01/2023 11:41:22 45.54 46.04 49.57 46.6 54.6 52.7 57.23 56.97 62.44 58.9 63.6 62.5
27/01/2023 11:41:23 45.05 45.61 49.57 46.6 54.6 52.7 56.49 56.8 62.44 58.9 63.6 62.5
27/01/2023 11:41:24 46.8 46.54 49.57 46.6 54.6 52.7 56.91 57.03 62.44 58.9 63.6 62.5
27/01/2023 11:41:25 43.57 46.13 49.57 46.6 54.6 52.7 56.48 56.95 62.44 58.9 63.6 62.5
27/01/2023 11:41:26 44.96 45.2 49.57 46.6 54.6 52.7 57.41 57.25 62.44 58.9 63.6 62.5
27/01/2023 11:41:27 44.96 45.32 49.57 46.6 54.6 52.7 56.86 57.34 62.44 58.9 63.6 62.5
27/01/2023 11:41:28 45.45 45.44 49.57 46.6 54.6 52.7 57.2 57.22 62.44 58.9 63.6 62.5
27/01/2023 11:41:29 44.07 45.7 49.57 46.5 54.6 52.7 56.31 57.31 62.44 58.9 63.6 62.5
27/01/2023 11:41:30 45.39 45.31 49.57 46.5 54.6 52.7 57.28 57.23 62.44 58.9 63.6 62.5
27/01/2023 11:41:31 44.09 45.3 49.57 46.5 54.6 52.7 56.77 57.15 62.44 58.9 63.6 62.5
27/01/2023 11:41:32 44.32 44.9 49.57 46.5 54.6 52.7 57.19 57.24 62.44 58.9 63.6 62.5
27/01/2023 11:41:33 45.63 45.63 49.57 46.5 54.6 52.7 57.68 57.71 62.44 58.9 63.6 62.5
27/01/2023 11:41:34 45.59 45.77 49.57 46.5 54.6 52.7 57.27 57.57 62.44 58.9 63.6 62.5
27/01/2023 11:41:35 45.43 45.83 49.03 46.5 54.6 52.7 56.73 57.43 62.03 58.9 63.6 62.5
27/01/2023 11:41:36 46.25 46.03 47.5 46.5 54.6 52.7 56.71 57.1 60.26 58.9 63.6 62.5
27/01/2023 11:41:37 44.87 45.98 46.54 46.5 54.6 52.7 57.12 57.13 58.6 58.9 63.6 62.5
27/01/2023 11:41:38 46.3 46.13 46.54 46.5 54.6 52.7 57.35 57.29 57.71 58.9 63.6 62.5
27/01/2023 11:41:39 45.32 46.18 46.54 46.5 54.6 52.7 55.93 57.22 57.71 58.9 63.6 62.5
27/01/2023 11:41:40 45.51 46.27 46.54 46.5 54.6 52.7 56.89 56.91 57.71 58.9 63.6 62.5
27/01/2023 11:41:41 45.67 45.85 46.54 46.5 54.6 52.7 57.19 57.15 57.71 58.9 63.6 62.5
27/01/2023 11:41:42 44.78 45.66 46.54 46.5 54.6 52.7 56.51 57.25 57.71 58.9 63.6 62.5
27/01/2023 11:41:43 46.29 46.12 46.54 46.5 54.6 52.7 56.9 56.86 57.71 58.9 63.6 62.5
27/01/2023 11:41:44 46.05 46.16 46.54 46.5 54.6 52.7 57.14 57.14 57.71 58.9 63.6 62.5
27/01/2023 11:41:45 45.17 46.02 46.54 46.5 54.6 52.7 57 57.25 57.71 58.9 63.6 62.5
27/01/2023 11:41:46 45.24 45.65 46.54 46.5 54.6 52.7 56.09 56.99 57.71 58.9 63.6 62.5
27/01/2023 11:41:47 46.07 45.95 46.54 46.5 54.6 52.7 57.28 57.18 57.71 58.9 63.6 62.5
27/01/2023 11:41:48 46.43 46.37 46.54 46.5 54.6 52.7 56.21 57.05 57.71 58.9 63.6 62.5
27/01/2023 11:41:49 44.7 46.22 46.54 46.5 54.6 52.7 57.55 57.41 57.71 58.9 63.6 62.5
27/01/2023 11:41:50 45.45 45.62 46.54 46.5 54.6 52.7 57.07 57.29 57.71 58.9 63.6 62.5
27/01/2023 11:41:51 45.52 45.77 46.54 46.5 54.6 52.7 56.85 57.12 57.71 58.9 63.6 62.5
27/01/2023 11:41:52 46.08 46.2 46.54 46.5 54.6 52.7 57.18 57.32 57.71 58.9 63.6 62.5
27/01/2023 11:41:53 46.2 46.33 46.54 46.5 54.6 52.7 57.92 57.78 57.78 58.9 63.6 62.5
27/01/2023 11:41:54 45.57 46.51 46.51 46.5 54.6 52.7 58.4 58.64 58.64 58.9 63.6 62.5
27/01/2023 11:41:55 45.22 46.09 46.51 46.5 54.6 52.7 56.54 58.07 58.64 58.9 63.6 62.5
27/01/2023 11:41:56 46.23 46.15 46.51 46.5 54.6 52.7 57.25 57.41 58.64 58.9 63.6 62.5
27/01/2023 11:41:57 44.54 46.07 46.51 46.5 54.6 52.7 56.93 57.36 58.64 58.9 63.6 62.5
27/01/2023 11:41:58 45.21 45.25 46.51 46.5 54.5 52.7 57.82 57.74 58.64 58.9 63.6 62.5
27/01/2023 11:41:59 45.64 45.6 46.51 46.5 54.5 52.7 57.7 58.08 58.64 58.9 63.5 62.5
27/01/2023 11:42:00 45.31 45.89 46.51 46.5 54.5 52.7 57.09 57.75 58.64 58.9 63.5 62.5
27/01/2023 11:42:01 45.71 45.82 46.51 46.5 54.5 52.7 56.54 57.22 58.64 58.9 63.5 62.5
27/01/2023 11:42:02 45.76 45.91 46.51 46.5 54.4 52.7 58.08 57.71 58.64 59 63.5 62.5
27/01/2023 11:42:03 44.6 45.86 46.51 46.5 54.4 52.7 57.22 57.81 58.64 59 63.5 62.5
27/01/2023 11:42:04 45.71 45.64 46.51 46.5 54.4 52.7 56.66 57.4 58.64 59 63.5 62.5
27/01/2023 11:42:05 46.3 46.15 46.51 46.5 54.4 52.7 56.73 57.14 58.64 59 63.5 62.5
27/01/2023 11:42:06 45.72 46.19 46.51 46.5 54.4 52.7 56.48 56.79 58.64 59 63.5 62.5
27/01/2023 11:42:07 46.55 46.67 46.67 46.5 54.4 52.7 59.34 58.73 58.73 59 63.4 62.4
27/01/2023 11:42:08 45.75 46.44 46.67 46.5 54.3 52.7 58.6 59.11 59.11 59 63.4 62.4
27/01/2023 11:42:09 46.43 46.85 46.85 46.5 54.3 52.7 59.75 59.69 59.69 59 63.4 62.4
27/01/2023 11:42:10 46.42 46.59 46.85 46.5 54.3 52.7 57.9 59.19 59.69 59 63.4 62.4
27/01/2023 11:42:11 45.79 46.35 46.85 46.5 54.3 52.7 57.54 58.34 59.69 59 63.4 62.4
27/01/2023 11:42:12 45.35 46.1 46.85 46.5 54.3 52.7 57.27 57.89 59.69 59 63.4 62.4
27/01/2023 11:42:13 45.33 45.93 46.85 46.5 54.2 52.7 56.68 57.5 59.69 59 63.4 62.4
27/01/2023 11:42:14 44.75 45.48 46.85 46.5 54.1 52.7 56 57.03 59.69 59 63.4 62.4
27/01/2023 11:42:15 45.73 45.58 46.85 46.5 54.1 52.7 56.89 56.75 59.69 59 63.3 62.4
27/01/2023 11:42:16 44.71 45.47 46.85 46.5 54.1 52.7 56.64 56.88 59.69 59 63.3 62.4
27/01/2023 11:42:17 44.31 45.21 46.85 46.5 54.1 52.7 56.58 56.84 59.69 59 63.3 62.4
27/01/2023 11:42:18 45.06 45.3 46.85 46.5 54.1 52.7 56.87 56.85 59.69 59 63.3 62.4
27/01/2023 11:42:19 44.59 45.09 46.85 46.5 54.1 52.7 56.11 56.88 59.69 59 63.3 62.4
27/01/2023 11:42:20 45.18 45.34 46.85 46.5 54.1 52.7 56.91 56.74 59.69 59 63.3 62.4
27/01/2023 11:42:21 43.61 45.17 46.85 46.5 54.1 52.7 57.21 57.14 59.69 59 63.3 62.4
27/01/2023 11:42:22 46.18 45.69 46.85 46.5 54.1 52.7 57.69 57.59 59.69 58.9 63.3 62.4
27/01/2023 11:42:23 43.93 45.66 46.85 46.5 54 52.7 56.78 57.55 59.69 58.9 63.3 62.4
27/01/2023 11:42:24 45.31 45.36 46.85 46.5 54 52.7 57.07 57.45 59.69 58.9 63.3 62.4
27/01/2023 11:42:25 44.4 45.05 46.85 46.5 54 52.7 56.81 57.25 59.69 58.9 63.3 62.4
27/01/2023 11:42:26 45.3 45.26 46.85 46.4 54 52.7 57.47 57.37 59.69 58.9 63.3 62.4
27/01/2023 11:42:27 46.45 46 46.85 46.5 54 52.7 56.95 57.38 59.69 58.9 63.3 62.4
27/01/2023 11:42:28 44.92 46.1 46.85 46.5 54 52.7 56.54 57.13 59.69 58.9 63.3 62.4
27/01/2023 11:42:29 45.81 45.78 46.85 46.5 54 52.7 57.5 57.38 59.69 58.9 63.3 62.4
27/01/2023 11:42:30 45.53 45.78 46.85 46.5 54 52.7 56.97 57.24 59.69 58.9 63.3 62.4
27/01/2023 11:42:31 45.35 45.86 46.85 46.5 54 52.7 56.69 57.11 59.69 58.9 63.3 62.4
27/01/2023 11:42:32 44.95 45.43 46.85 46.5 54 52.7 56.31 56.88 59.69 58.9 63.3 62.4
27/01/2023 11:42:33 45.04 45.28 46.85 46.5 54 52.7 56.21 56.47 59.69 58.9 63.3 62.4
27/01/2023 11:42:34 45.36 45.54 46.85 46.5 54 52.7 57 56.98 59.69 58.9 63.3 62.4
27/01/2023 11:42:35 45.8 45.72 46.85 46.5 54 52.7 56.59 56.73 59.69 58.9 63.2 62.4
27/01/2023 11:42:36 45.2 45.86 46.85 46.5 54 52.7 56.77 56.87 59.69 58.9 63.2 62.4
27/01/2023 11:42:37 45.68 45.65 46.85 46.5 54 52.7 56.8 57.04 59.69 58.9 63.2 62.4
27/01/2023 11:42:38 43.07 45.82 46.85 46.5 54 52.7 56.85 56.97 59.69 58.9 63.2 62.4
27/01/2023 11:42:39 44.6 44.76 46.59 46.4 54 52.7 56.87 56.93 59.19 58.9 63.2 62.4
27/01/2023 11:42:40 46.29 45.7 46.35 46.5 54 52.7 56.57 56.92 58.34 58.9 63.2 62.4
27/01/2023 11:42:41 45.14 45.89 46.1 46.5 54 52.7 56.46 56.89 57.89 58.9 63.2 62.4
27/01/2023 11:42:42 45.94 45.85 46.1 46.5 54 52.7 56.91 57.11 57.59 58.9 63.2 62.4
27/01/2023 11:42:43 46.07 46.28 46.28 46.5 54 52.7 57.23 57.04 57.59 58.9 63.2 62.4
27/01/2023 11:42:44 46.16 46.26 46.28 46.5 54 52.7 57.17 57.33 57.59 58.9 63.2 62.4
27/01/2023 11:42:45 44.52 46.2 46.28 46.5 54 52.7 56.69 57.15 57.59 58.9 63.2 62.4
27/01/2023 11:42:46 45.16 45.68 46.28 46.5 54 52.7 57.16 57.21 57.59 58.9 63.2 62.4
27/01/2023 11:42:47 45.63 45.58 46.28 46.5 54 52.7 56.44 56.98 57.59 58.9 63.2 62.4
27/01/2023 11:42:48 45.74 45.82 46.28 46.5 54 52.7 56.73 57.04 57.59 58.9 63.2 62.4
27/01/2023 11:42:49 45.89 46.06 46.28 46.5 54 52.7 56.49 56.68 57.59 58.9 63.2 62.4
27/01/2023 11:42:50 46.21 46.4 46.4 46.5 54 52.7 56.42 56.55 57.59 58.9 63.2 62.4
27/01/2023 11:42:51 45.25 46.22 46.4 46.5 54 52.7 56.58 56.67 57.59 58.9 63.2 62.4
27/01/2023 11:42:52 45.3 45.78 46.4 46.5 54 52.7 56.16 56.63 57.55 58.9 63.2 62.4
27/01/2023 11:42:53 45.44 45.81 46.4 46.5 53.9 52.7 56.29 56.59 57.45 58.9 63.2 62.4
27/01/2023 11:42:54 44.49 45.49 46.4 46.5 53.8 52.7 56.27 56.42 57.38 58.9 63.1 62.4
27/01/2023 11:42:55 45.7 45.66 46.4 46.5 53.7 52.7 56.93 56.98 57.38 58.9 63.1 62.4
27/01/2023 11:42:56 45.04 45.51 46.4 46.5 53.7 52.6 56.17 56.69 57.38 58.9 63.1 62.4
27/01/2023 11:42:57 45.87 46 46.4 46.5 53.7 52.6 57.29 57.07 57.38 58.9 63.1 62.4
27/01/2023 11:42:58 44.84 45.69 46.4 46.5 53.7 52.6 57.47 57.47 57.47 58.9 63.1 62.4
27/01/2023 11:42:59 45.51 45.53 46.4 46.5 53.7 52.6 56.63 57.25 57.47 58.9 63.1 62.4
27/01/2023 11:43:00 45.23 45.62 46.4 46.5 53.7 52.6 56.3 56.93 57.47 58.9 63 62.4
27/01/2023 11:43:01 45.26 45.57 46.4 46.5 53.7 52.6 56.66 56.85 57.47 58.8 63 62.4
27/01/2023 11:43:02 45.61 45.72 46.4 46.5 53.7 52.6 56.66 56.74 57.47 58.8 63 62.4
27/01/2023 11:43:03 45.99 46.11 46.4 46.5 53.7 52.6 56.21 56.7 57.47 58.8 63 62.4
27/01/2023 11:43:04 45.16 46.04 46.4 46.5 53.7 52.6 56.81 56.8 57.47 58.8 63 62.4
27/01/2023 11:43:05 46.26 46.09 46.4 46.5 53.7 52.6 57.14 57.14 57.47 58.8 63 62.4
27/01/2023 11:43:06 44.73 46.21 46.4 46.5 53.7 52.6 56.92 57.22 57.47 58.8 63 62.4
27/01/2023 11:43:07 45.36 45.51 46.4 46.5 53.6 52.6 56.95 57.03 57.47 58.8 63 62.4
27/01/2023 11:43:08 46.29 46.07 46.4 46.4 53.6 52.6 56.82 57.09 57.47 58.7 63 62.4
27/01/2023 11:43:09 45.51 45.99 46.4 46.4 53.6 52.6 56.98 57.04 57.47 58.7 63 62.4
27/01/2023 11:43:10 46.14 46.27 46.4 46.4 53.5 52.6 56.99 57.13 57.47 58.7 62.9 62.4
27/01/2023 11:43:11 45.95 46.16 46.4 46.4 53.5 52.6 57.05 57.2 57.47 58.7 62.9 62.4
27/01/2023 11:43:12 45.98 46.41 46.41 46.4 53.5 52.6 56.7 57.06 57.47 58.7 62.9 62.4
27/01/2023 11:43:13 48.32 48.16 48.16 46.4 53.5 52.6 58.01 57.95 57.95 58.7 62.9 62.4
27/01/2023 11:43:14 45.3 48.12 48.16 46.4 53.5 52.6 56.09 57.83 57.95 58.7 62.9 62.4
27/01/2023 11:43:15 45.58 46.87 48.16 46.4 53.5 52.6 57.04 57.14 57.95 58.7 62.9 62.4
27/01/2023 11:43:16 45.11 45.9 48.16 46.4 53.4 52.6 57.8 57.73 57.95 58.7 62.8 62.4
27/01/2023 11:43:17 46.24 46.27 48.16 46.4 53.4 52.6 56.9 57.71 57.95 58.7 62.8 62.4
27/01/2023 11:43:18 45.1 46.41 48.16 46.4 53.3 52.6 56.89 57.42 57.95 58.7 62.8 62.3
27/01/2023 11:43:19 45.84 45.91 48.16 46.4 53.2 52.6 58.03 57.87 57.95 58.7 62.7 62.3
27/01/2023 11:43:20 45.78 46.09 48.16 46.4 53.2 52.6 57 57.79 57.95 58.7 62.7 62.3
27/01/2023 11:43:21 44.99 46.07 48.16 46.4 53.2 52.6 56.9 57.34 57.95 58.7 62.7 62.3
27/01/2023 11:43:22 45.39 45.5 48.16 46.4 53.2 52.6 56.56 57.08 57.95 58.7 62.7 62.3
27/01/2023 11:43:23 45.6 45.92 48.16 46.4 53.2 52.6 57.29 57.32 57.95 58.7 62.7 62.3
27/01/2023 11:43:24 45.83 45.88 48.16 46.4 53.1 52.6 57 57.28 57.95 58.7 62.6 62.3
27/01/2023 11:43:25 44.79 45.87 48.16 46.4 53.1 52.6 57.05 57.3 57.95 58.7 62.6 62.3
27/01/2023 11:43:26 45.37 45.45 48.16 46.4 53.1 52.6 56.82 57.3 57.95 58.7 62.6 62.3
27/01/2023 11:43:27 44.56 45.35 48.16 46.4 53.1 52.6 57 57.13 57.95 58.7 62.6 62.3
27/01/2023 11:43:28 45.42 45.53 48.16 46.4 53 52.6 56.41 56.93 57.95 58.7 62.6 62.3
27/01/2023 11:43:29 45.12 45.48 48.16 46.4 53 52.6 57.12 57.11 57.95 58.6 62.5 62.3
27/01/2023 11:43:30 45.87 45.86 48.16 46.4 53 52.6 56.63 57.28 57.95 58.5 62.5 62.3
27/01/2023 11:43:31 45.33 46.19 48.16 46.3 52.9 52.6 56.11 56.86 57.95 58.5 62.5 62.3
27/01/2023 11:43:32 44.5 45.57 48.16 46.3 52.9 52.6 56.77 56.67 57.95 58.5 62.5 62.3
27/01/2023 11:43:33 44.66 45.02 48.16 46.3 52.9 52.6 56.22 56.55 57.95 58.5 62.5 62.3
27/01/2023 11:43:34 45.52 45.53 48.16 46.3 52.8 52.6 56.59 56.66 57.95 58.5 62.4 62.3
27/01/2023 11:43:35 45.68 45.93 48.16 46.3 52.8 52.6 57.05 56.99 57.95 58.5 62.4 62.3
27/01/2023 11:43:36 45.37 45.61 48.16 46.3 52.8 52.6 57.31 57.28 57.95 58.5 62.4 62.3
27/01/2023 11:43:37 45.29 45.62 48.16 46.3 52.8 52.6 57.83 57.76 57.95 58.5 62.4 62.3
27/01/2023 11:43:38 47.03 47.12 48.16 46.3 52.8 52.6 59.77 59.4 59.4 58.5 62.4 62.3
27/01/2023 11:43:39 47.57 48.28 48.28 46.3 52.7 52.6 58.39 59.83 59.83 58.5 62.3 62.3
27/01/2023 11:43:40 45.43 47.03 48.28 46.3 52.6 52.6 58.02 58.92 59.83 58.5 62.3 62.3
27/01/2023 11:43:41 46.28 46.53 48.28 46.3 52.6 52.6 58.86 58.9 59.83 58.5 62.3 62.3
27/01/2023 11:43:42 44.35 46.31 48.28 46.3 52.6 52.6 55.92 58.65 59.83 58.4 62.2 62.3
27/01/2023 11:43:43 45.49 45.6 48.28 46.3 52.6 52.6 56.56 57.16 59.83 58.4 62.2 62.3
27/01/2023 11:43:44 44.45 45.46 48.28 46.3 52.6 52.6 56.71 56.94 59.83 58.4 62.2 62.3
27/01/2023 11:43:45 45.05 45.21 48.28 46.3 52.6 52.6 55.97 56.77 59.83 58.3 62.2 62.3
27/01/2023 11:43:46 45.56 45.59 48.28 46.3 52.5 52.6 57.14 56.88 59.83 58.3 62.2 62.3
27/01/2023 11:43:47 45.61 45.76 48.28 46.2 52.4 52.6 56.77 57.02 59.83 58.3 62.2 62.3
27/01/2023 11:43:48 45.06 45.7 48.28 46.2 52.3 52.6 56.54 56.92 59.83 58.3 62.1 62.3
27/01/2023 11:43:49 45.08 45.4 48.28 46.2 52.3 52.6 56.63 56.75 59.83 58.3 62.1 62.3
27/01/2023 11:43:50 45.13 45.92 48.28 46.2 52.2 52.6 56.46 56.92 59.83 58.3 62 62.3
27/01/2023 11:43:51 45.11 45.4 48.28 46.2 52.2 52.6 56.5 56.65 59.83 58.3 62 62.3
27/01/2023 11:43:52 43.9 45.29 48.28 46.2 52.2 52.6 56.31 56.65 59.83 58.3 62 62.3
27/01/2023 11:43:53 45.23 45.06 48.28 46.1 52.1 52.6 57.36 57.07 59.83 58.3 62 62.3
27/01/2023 11:43:54 44.02 45.24 48.28 46.1 52.1 52.6 56.57 57.14 59.83 58.2 61.9 62.3
27/01/2023 11:43:55 44.97 45.01 48.28 46.1 52 52.6 56.46 56.8 59.83 58.2 61.9 62.3
27/01/2023 11:43:56 45.3 45.28 48.28 46.1 52 52.6 56.6 56.65 59.83 58.2 61.9 62.3
27/01/2023 11:43:57 45.3 45.41 48.28 46.1 52 52.6 56.26 56.65 59.83 58.2 61.9 62.3
27/01/2023 11:43:58 45.13 45.6 48.28 46.1 51.9 52.6 57.49 57.27 59.83 58.2 61.8 62.3
27/01/2023 11:43:59 44.89 45.53 48.28 46.1 51.9 52.6 57.25 57.76 59.83 58.2 61.8 62.3
27/01/2023 11:44:00 45.5 45.8 48.28 46.1 51.9 52.6 56.1 57.03 59.83 58.2 61.8 62.3
27/01/2023 11:44:01 45.9 45.83 48.28 46.1 51.9 52.6 57.35 57.11 59.83 58.2 61.8 62.3
27/01/2023 11:44:02 45.15 45.95 48.28 46.1 51.9 52.6 56.79 57.29 59.83 58.2 61.8 62.3
27/01/2023 11:44:03 45.3 45.64 48.28 46.1 51.7 52.6 57.36 57.45 59.83 58.2 61.8 62.3
27/01/2023 11:44:04 45.48 45.58 48.28 46.1 51.7 52.6 56.47 57.17 59.83 58.2 61.7 62.3
27/01/2023 11:44:05 45.86 45.84 48.28 46.1 51.7 52.6 56.35 56.66 59.83 58.2 61.7 62.3
27/01/2023 11:44:06 44.08 45.75 48.28 46.1 51.7 52.6 56.45 56.89 59.83 58.2 61.7 62.3
27/01/2023 11:44:07 45.8 45.54 48.28 46.1 51.7 52.6 57.25 57.1 59.83 58.2 61.7 62.3
27/01/2023 11:44:08 45.88 46.23 48.28 46.1 51.6 52.6 56.53 56.99 59.83 58.2 61.7 62.3
27/01/2023 11:44:09 45.51 45.73 47.03 46.1 51.6 52.6 57.09 57.19 58.92 58.2 61.7 62.3
27/01/2023 11:44:10 45.46 45.93 46.53 46.1 51.6 52.6 56.5 57 58.9 58.2 61.7 62.3
27/01/2023 11:44:11 44.32 45.64 46.31 46.1 51.6 52.6 56.37 56.69 58.65 58.2 61.6 62.3
27/01/2023 11:44:12 45.59 45.63 46.23 46.1 51.6 52.6 56.39 56.7 57.76 58.2 61.6 62.3
27/01/2023 11:44:13 45.14 45.76 46.23 46.1 51.6 52.6 56.17 56.52 57.76 58.2 61.6 62.3
27/01/2023 11:44:14 45.59 45.65 46.23 46.1 51.6 52.6 56.46 56.53 57.76 58.1 61.6 62.3
27/01/2023 11:44:15 44.83 45.65 46.23 46 51.6 52.6 56.67 56.75 57.76 58.1 61.6 62.3
27/01/2023 11:44:16 45.59 45.69 46.23 46 51.6 52.6 57 57.02 57.76 58.1 61.6 62.3
27/01/2023 11:44:17 45.92 46.04 46.23 46 51.6 52.6 56.03 56.8 57.76 58 61.6 62.3
27/01/2023 11:44:18 44.74 45.87 46.23 46 51.6 52.6 56.38 56.62 57.76 58 61.6 62.3
27/01/2023 11:44:19 46.07 46.11 46.23 46 51.5 52.6 56.85 56.76 57.76 58 61.6 62.3
27/01/2023 11:44:20 45.09 46.09 46.23 46 51.4 52.6 56.65 56.91 57.76 58 61.6 62.3
27/01/2023 11:44:21 45.2 45.79 46.23 46 51.4 52.6 56.56 56.74 57.76 57.9 61.5 62.3
27/01/2023 11:44:22 45.47 45.74 46.23 45.9 51.3 52.6 56.65 56.86 57.76 57.8 61.5 62.3
27/01/2023 11:44:23 45.66 45.78 46.23 45.9 51.3 52.6 56.45 56.64 57.76 57.7 61.5 62.3
27/01/2023 11:44:24 45.53 45.88 46.23 45.9 51.3 52.6 57.12 57.06 57.76 57.7 61.5 62.3
27/01/2023 11:44:25 46.17 46 46.23 45.9 51.3 52.6 57.28 57.27 57.76 57.7 61.5 62.3
27/01/2023 11:44:26 44.04 45.98 46.23 45.9 51.3 52.6 56.29 57.08 57.76 57.7 61.5 62.3
27/01/2023 11:44:27 44.76 45.15 46.23 45.9 51.3 52.6 57.06 57.16 57.76 57.7 61.5 62.3
27/01/2023 11:44:28 44.24 44.94 46.23 45.9 51.2 52.6 56.35 56.88 57.76 57.7 61.5 62.3
27/01/2023 11:44:29 44.7 44.84 46.23 45.9 51.1 52.6 56.42 56.8 57.45 57.7 61.5 62.3
27/01/2023 11:44:30 46.11 45.96 46.23 45.9 51.1 52.6 57.1 57.18 57.45 57.7 61.4 62.3
27/01/2023 11:44:31 45.57 45.7 46.23 45.9 51.1 52.6 56.63 56.9 57.45 57.7 61.4 62.3
27/01/2023 11:44:32 44.75 45.81 46.23 45.9 51.1 52.6 57.12 57.09 57.45 57.7 61.4 62.3
27/01/2023 11:44:33 45.81 45.76 46.23 45.9 51.1 52.6 56.76 57.43 57.43 57.7 61.4 62.3
27/01/2023 11:44:34 45.47 45.69 46.23 45.7 51 52.6 55.53 56.69 57.43 57.5 61.4 62.3
27/01/2023 11:44:35 45.01 45.54 46.23 45.7 51 52.6 55.96 56.19 57.43 57.5 61.4 62.3
27/01/2023 11:44:36 45.52 45.69 46.23 45.7 51 52.6 56.52 56.41 57.43 57.5 61.4 62.3
27/01/2023 11:44:37 45.35 45.7 46.23 45.7 50.9 52.6 56.4 56.44 57.43 57.5 61.3 62.3
27/01/2023 11:44:38 45.7 45.81 46.11 45.7 50.8 52.6 56.88 56.86 57.43 57.5 61.2 62.3
27/01/2023 11:44:39 46.02 46.37 46.37 45.7 50.7 52.6 56.33 56.88 57.43 57.5 61.2 62.3
27/01/2023 11:44:40 45.99 46.15 46.37 45.7 50.7 52.6 57.97 57.65 57.65 57.5 61.2 62.3
27/01/2023 11:44:41 45.78 46.16 46.37 45.7 50.7 52.6 57.02 57.5 57.65 57.5 61.2 62.3
27/01/2023 11:44:42 45.83 46.09 46.37 45.7 50.7 52.6 56.74 57.3 57.65 57.5 61.2 62.3
27/01/2023 11:44:43 45.31 46.01 46.37 45.7 50.7 52.6 56.72 57.02 57.65 57.5 61.2 62.3
27/01/2023 11:44:44 45.62 45.82 46.37 45.7 50.7 52.6 56.71 56.86 57.65 57.5 61.2 62.3
27/01/2023 11:44:45 45.97 46.19 46.37 45.7 50.6 52.6 57.21 57.2 57.65 57.5 61.1 62.3
27/01/2023 11:44:46 46.91 46.89 46.89 45.7 50.5 52.6 57.1 57.34 57.65 57.5 61.1 62.3
27/01/2023 11:44:47 45.77 46.47 46.89 45.7 50.5 52.6 57.25 57.36 57.65 57.5 61.1 62.3
27/01/2023 11:44:48 46.39 46.57 46.89 45.7 50.4 52.6 57.73 57.72 57.72 57.5 61 62.3
27/01/2023 11:44:49 45.96 46.64 46.89 45.7 50.4 52.6 57.4 58.01 58.01 57.5 61 62.3
27/01/2023 11:44:50 45.57 46.2 46.89 45.7 50.4 52.6 56.79 57.61 58.01 57.5 61 62.3
27/01/2023 11:44:51 46.23 46.32 46.89 45.7 50.3 52.6 57.69 57.63 58.01 57.5 61 62.3
27/01/2023 11:44:52 47.5 47.16 47.16 45.7 50.3 52.6 59.38 58.89 58.89 57.5 61 62.3
27/01/2023 11:44:53 44.56 47.01 47.16 45.7 50.3 52.6 56.44 58.58 58.89 57.5 61 62.3
27/01/2023 11:44:54 46.95 46.66 47.16 45.7 50.3 52.6 57.97 57.94 58.89 57.5 60.9 62.3
27/01/2023 11:44:55 46.28 46.52 47.16 45.7 50.3 52.6 57.18 57.96 58.89 57.5 60.9 62.3
27/01/2023 11:44:56 45.15 46.41 47.16 45.7 50.3 52.6 56.53 57.45 58.89 57.5 60.9 62.3
27/01/2023 11:44:57 45.14 46.02 47.16 45.7 50.3 52.6 57.41 57.37 58.89 57.5 60.9 62.3
27/01/2023 11:44:58 45.59 45.79 47.16 45.6 50.3 52.6 57.66 57.65 58.89 57.4 60.9 62.3
27/01/2023 11:44:59 45.42 45.83 47.16 45.6 50.3 52.6 57.05 57.62 58.89 57.3 60.9 62.3
27/01/2023 11:45:00 45.13 45.51 47.16 45.6 50.3 52.6 56.87 57.35 58.89 57.2 60.9 62.3
27/01/2023 11:45:01 45.75 45.87 47.16 45.5 50.3 52.6 56.88 57.03 58.89 57.2 60.9 62.3
27/01/2023 11:45:02 44.86 45.71 47.16 45.5 50.3 52.6 56.53 57.04 58.89 57.1 60.9 62.3
27/01/2023 11:45:03 45.94 46.01 47.16 45.5 50.3 52.6 57.04 57.05 58.89 57.1 60.9 62.3
27/01/2023 11:45:04 45.06 45.69 47.16 45.5 50.3 52.6 56.59 57 58.89 57.1 60.9 62.3
27/01/2023 11:45:05 45.88 45.94 47.16 45.5 50.2 52.6 56.79 56.84 58.89 57.1 60.9 62.3
27/01/2023 11:45:06 44.61 45.83 47.16 45.5 50.2 52.6 57.1 57.1 58.89 57.1 60.9 62.3
27/01/2023 11:45:07 45.72 45.67 47.16 45.5 50.2 52.6 56.33 57.01 58.89 57.1 60.9 62.3
27/01/2023 11:45:08 45.5 45.8 47.16 45.5 50.2 52.6 57.09 57.11 58.89 57.1 60.9 62.3
27/01/2023 11:45:09 45.66 45.95 47.16 45.5 50.2 52.6 56.83 56.99 58.89 57.1 60.9 62.3
27/01/2023 11:45:10 43.38 45.64 47.16 45.5 50.2 52.6 56.83 57.1 58.89 57.1 60.9 62.3
27/01/2023 11:45:11 44.29 44.56 47.16 45.5 50.1 52.6 56.29 56.91 58.89 57.1 60.9 62.3
27/01/2023 11:45:12 45.13 45.11 47.16 45.5 50 52.6 56.32 56.55 58.89 57.1 60.8 62.3
27/01/2023 11:45:13 46.11 45.79 47.16 45.5 49.8 52.6 56.86 56.84 58.89 57.1 60.8 62.3
27/01/2023 11:45:14 46.44 46.3 47.16 45.5 49.8 52.6 56.89 57 58.89 57.1 60.7 62.3
27/01/2023 11:45:15 45.72 46.22 47.16 45.5 49.7 52.6 56 56.86 58.89 57 60.7 62.3
27/01/2023 11:45:16 45.17 46.03 47.16 45.5 49.7 52.6 56.7 56.85 58.89 57 60.7 62.3
27/01/2023 11:45:17 44.94 45.68 47.16 45.5 49.7 52.6 56.25 56.56 58.89 57 60.7 62.3
27/01/2023 11:45:18 44.01 45.21 47.16 45.5 49.6 52.6 55.77 56.39 58.89 57 60.6 62.3
27/01/2023 11:45:19 45.4 45.39 47.16 45.5 49.5 52.6 57.22 56.93 58.89 57 60.6 62.3
27/01/2023 11:45:20 45.93 45.7 47.16 45.5 49.5 52.6 57.05 57.18 58.89 57 60.6 62.3
27/01/2023 11:45:21 45.01 45.89 47.16 45.5 49.5 52.6 56.3 57.1 58.89 57 60.6 62.3
27/01/2023 11:45:22 44.85 45.48 47.01 45.5 49.5 52.6 57.07 57 58.58 57 60.5 62.3
27/01/2023 11:45:23 45.72 45.61 46.66 45.5 49.5 52.6 57.47 57.28 57.96 57 60.5 62.3
27/01/2023 11:45:24 45.81 46.05 46.52 45.5 49.5 52.6 56.97 57.31 57.96 57 60.5 62.3
27/01/2023 11:45:25 46.48 46.33 46.41 45.5 49.5 52.6 57.38 57.69 57.69 57 60.5 62.3
27/01/2023 11:45:26 45.66 46.13 46.33 45.5 49.5 52.6 56.69 57.07 57.69 57 60.5 62.3
27/01/2023 11:45:27 46.12 46.17 46.33 45.5 49.3 52.6 57.1 57.11 57.69 57 60.4 62.3
27/01/2023 11:45:28 43.91 46.08 46.33 45.5 49.3 52.6 56.51 57.11 57.69 57 60.4 62.3
27/01/2023 11:45:29 45.95 45.63 46.33 45.5 49.1 52.6 56.81 57.07 57.69 57 60.2 62.3
27/01/2023 11:45:30 45.4 45.97 46.33 45.5 48.7 52.6 56.46 56.93 57.69 57 60.2 62.3
27/01/2023 11:45:31 44.52 45.41 46.33 45.5 48.6 52.6 56.57 56.77 57.69 57 60.1 62.3
27/01/2023 11:45:32 44.89 45.28 46.33 45.5 48.4 52.6 56.16 56.71 57.69 57 60 62.3
27/01/2023 11:45:33 44.62 44.99 46.33 45.5 48.3 52.6 56.66 56.67 57.69 57 60 62.3
27/01/2023 11:45:34 46.2 45.95 46.33 45.5 48.3 52.6 56.55 56.65 57.69 57 60 62.3
27/01/2023 11:45:35 44.62 45.96 46.33 45.5 48.1 52.6 56.34 56.73 57.69 57 59.9 62.3
27/01/2023 11:45:36 44.6 45.3 46.33 45.5 48 52.6 56.57 56.69 57.69 57 59.8 62.3
27/01/2023 11:45:37 46.14 45.79 46.33 45.5 47.7 52.6 56.44 56.65 57.69 57 59.7 62.3
27/01/2023 11:45:38 45.89 46.16 46.33 45.5 47.7 52.6 56.65 56.71 57.69 57 59.7 62.3
27/01/2023 11:45:39 45.61 46.11 46.33 45.5 47.7 52.6 56.64 56.79 57.69 57 59.7 62.3
27/01/2023 11:45:40 44.84 46.05 46.33 45.5 47.6 52.6 55.86 56.73 57.69 57 59.7 62.3
27/01/2023 11:45:41 44.44 45.25 46.33 45.5 47.5 52.6 56.41 56.54 57.69 57 59.6 62.3
27/01/2023 11:45:42 45.56 45.49 46.33 45.5 47.5 52.6 56.97 56.95 57.69 57 59.6 62.3
27/01/2023 11:45:43 45.09 45.58 46.33 45.5 47.5 52.6 56.25 56.8 57.69 57 59.6 62.3
27/01/2023 11:45:44 45.77 45.61 46.33 45.5 47.4 52.6 55.97 56.47 57.69 57 59.5 62.3
27/01/2023 11:45:45 45.86 45.96 46.33 45.5 47.3 52.6 56.81 56.77 57.69 57 59.5 62.3
27/01/2023 11:45:46 43.75 45.88 46.33 45.5 47.3 52.6 56.3 56.66 57.69 57 59.4 62.3
27/01/2023 11:45:47 44.18 44.67 46.33 45.5 47.2 52.6 56.08 56.49 57.69 57 59.4 62.3
27/01/2023 11:45:48 44.52 44.63 46.33 45.5 47.2 52.6 55.86 56.24 57.69 57 59.4 62.3
27/01/2023 11:45:49 44.36 45.15 46.33 45.5 47.2 52.6 56.33 56.53 57.69 57 59.4 62.3
27/01/2023 11:45:50 45.36 45.27 46.33 45.5 47.2 52.6 56.29 56.28 57.69 57 59.4 62.3
27/01/2023 11:45:51 45.28 45.64 46.33 45.5 47.1 52.6 55.52 56.33 57.69 57 59.3 62.3
27/01/2023 11:45:52 44.73 45.43 46.33 45.5 47 52.6 56.23 56.28 57.69 57 59.3 62.3
27/01/2023 11:45:53 45.89 45.7 46.33 45.5 47 52.6 56.65 56.72 57.69 57 59.3 62.3
27/01/2023 11:45:54 43.88 45.62 46.33 45.5 47 52.6 55.57 56.42 57.69 57 59.3 62.3
27/01/2023 11:45:55 45.12 45.1 46.17 45.5 47 52.6 56.3 56.35 57.11 57 59.2 62.3
27/01/2023 11:45:56 45.49 45.79 46.17 45.5 46.9 52.6 56.42 56.45 57.11 56.9 59.2 62.2
27/01/2023 11:45:57 44.78 45.29 46.16 45.5 46.9 52.6 55.65 56.4 57.11 56.9 59.2 62.2
27/01/2023 11:45:58 44.95 45.16 46.16 45.5 46.9 52.6 56.23 56.24 57.07 56.9 59.2 62.2
27/01/2023 11:45:59 45.83 45.78 46.16 45.5 46.9 52.6 57.28 56.97 56.97 56.9 59.2 62.2
27/01/2023 11:46:00 45.93 46.23 46.23 45.5 46.9 52.6 57.25 57.36 57.36 56.9 59.2 62.2
27/01/2023 11:46:01 45.84 46.12 46.23 45.5 46.8 52.6 56.39 57.34 57.36 56.9 59.2 62.2
27/01/2023 11:46:02 45.9 46.37 46.37 45.5 46.8 52.6 56.37 56.78 57.36 56.9 59.2 62.2
27/01/2023 11:46:03 43.23 45.85 46.37 45.5 46.8 52.6 56.27 56.6 57.36 56.9 59.2 62.2
27/01/2023 11:46:04 45.66 45.29 46.37 45.5 46.8 52.6 56.05 56.53 57.36 56.9 59.2 62.2
27/01/2023 11:46:05 45.35 45.58 46.37 45.5 46.8 52.6 56.05 56.29 57.36 56.9 59.1 62.2
27/01/2023 11:46:06 45.82 45.71 46.37 45.4 46.8 52.6 56.62 56.52 57.36 56.9 59.1 62.2
27/01/2023 11:46:07 51.17 49.99 49.99 45.5 46.8 52.6 57.91 57.63 57.63 56.9 59.1 62.2
27/01/2023 11:46:08 60.46 58.73 58.73 45.9 46.9 52.6 65.62 64.42 64.42 57 59.2 62.2
27/01/2023 11:46:09 62.06 61.4 61.4 46.5 47.1 52.6 63.46 63.92 64.42 57 59.2 62.2
27/01/2023 11:46:10 56.82 61.34 61.4 46.6 47.1 52.6 62.25 63.82 64.42 57.1 59.2 62.2
27/01/2023 11:46:11 53.85 59.78 61.4 46.7 47.1 52.6 61.14 64.11 64.42 57.1 59.2 62.2
27/01/2023 11:46:12 45.25 56.29 61.4 46.7 47.1 52.6 57.1 61.99 64.42 57.1 59.2 62.2
27/01/2023 11:46:13 44.2 52.57 61.4 46.7 47.1 52.6 55.97 59.6 64.42 57.1 59.2 62.2
27/01/2023 11:46:14 45.56 49.23 61.4 46.7 47.1 52.6 56.07 57.71 64.42 57.1 59.2 62.2
27/01/2023 11:46:15 44.45 47.37 61.4 46.7 47.1 52.6 55.68 56.7 64.42 57.1 59.1 62.2
27/01/2023 11:46:16 44.62 45.84 61.4 46.7 47.1 52.6 56.12 56.22 64.42 57.1 59.1 62.2
27/01/2023 11:46:17 44.06 45.22 61.4 46.7 47.1 52.6 56.39 56.42 64.42 57.1 59.1 62.2
27/01/2023 11:46:18 44.24 44.74 61.4 46.6 47.1 52.6 55.97 56.3 64.42 57.1 59.1 62.2
27/01/2023 11:46:19 44.28 44.61 61.4 46.6 47.1 52.6 56.39 56.36 64.42 57.1 59.1 62.2
27/01/2023 11:46:20 44.81 44.98 61.4 46.6 47.1 52.6 56.43 56.56 64.42 57.1 59.1 62.2
27/01/2023 11:46:21 44.96 45.05 61.4 46.6 47.1 52.6 55.79 56.37 64.42 57.1 59.1 62.2
27/01/2023 11:46:22 44.87 45.43 61.4 46.6 47.1 52.6 56.59 56.61 64.42 57.1 59.1 62.2
27/01/2023 11:46:23 52.97 52.67 61.4 46.7 47.1 52.6 61.3 61.08 64.42 57.1 59.1 62.2
27/01/2023 11:46:24 59.37 57.93 61.4 46.9 47.2 52.6 68.47 67.1 67.1 57.3 59.2 62.2
27/01/2023 11:46:25 57.05 58.08 61.4 47.1 47.2 52.6 67.25 67.62 67.62 57.4 59.2 62.2
27/01/2023 11:46:26 59.8 59.42 61.4 47.3 47.3 52.6 68.89 68.34 68.34 57.6 59.2 62.2
27/01/2023 11:46:27 58.8 59.32 61.4 47.5 47.3 52.6 69.75 69.53 69.53 57.8 59.3 62.2
27/01/2023 11:46:28 58.08 59.48 61.4 47.7 47.4 52.6 67.38 69.32 69.53 57.9 59.3 62.2
27/01/2023 11:46:29 54.76 58.32 61.4 47.7 47.4 52.6 65.36 68.59 69.53 58 59.3 62.2
27/01/2023 11:46:30 54.92 56.31 61.4 47.8 47.4 52.6 67.23 67.25 69.53 58.1 59.4 62.2
27/01/2023 11:46:31 53.64 55.64 61.4 47.9 47.4 52.6 65.73 67.6 69.53 58.2 59.4 62.2
27/01/2023 11:46:32 58.83 57.98 61.4 48 47.5 52.6 69.34 68.6 69.53 58.4 59.4 62.2
27/01/2023 11:46:33 58.14 58.2 61.4 48.2 47.6 52.6 67.83 68.82 69.53 58.5 59.5 62.2
27/01/2023 11:46:34 58.24 58.69 61.4 48.3 47.6 52.6 68.24 68.51 69.53 58.6 59.5 62.2
27/01/2023 11:46:35 58.78 59.14 61.4 48.5 47.7 52.6 67.87 68.53 69.53 58.7 59.5 62.2
27/01/2023 11:46:36 58.6 58.7 61.4 48.6 47.7 52.7 68.5 68.46 69.53 58.8 59.6 62.2
27/01/2023 11:46:37 50.62 58.73 61.4 48.6 47.7 52.7 61.34 68.51 69.53 58.8 59.6 62.2
27/01/2023 11:46:38 59.67 59.17 61.4 48.8 47.8 52.7 68.52 67.82 69.53 59 59.6 62.2
27/01/2023 11:46:39 60.68 60.77 61.34 49 47.9 52.7 66.89 68.24 69.53 59.1 59.6 62.2
27/01/2023 11:46:40 60.01 60.25 60.77 49.2 48 52.7 70.19 69.24 69.53 59.2 59.7 62.2
27/01/2023 11:46:41 57.2 60.6 60.77 49.3 48 52.7 66.58 70.01 70.01 59.3 59.7 62.2
27/01/2023 11:46:42 60.64 60.31 60.77 49.4 48.1 52.7 69.43 69.08 70.01 59.4 59.7 62.2
27/01/2023 11:46:43 58.78 59.81 60.77 49.6 48.2 52.7 69.26 69.27 70.01 59.6 59.8 62.2
27/01/2023 11:46:44 57.58 59.15 60.77 49.6 48.2 52.7 66.65 69.19 70.01 59.6 59.8 62.2
27/01/2023 11:46:45 58.12 58.62 60.77 49.7 48.2 52.7 69.47 69.42 70.01 59.8 59.8 62.2
27/01/2023 11:46:46 56.51 58.82 60.77 49.8 48.3 52.7 66.74 69.47 70.01 59.8 59.9 62.3
27/01/2023 11:46:47 45.35 56.94 60.77 49.8 48.3 52.7 56.46 67.53 70.01 59.8 59.9 62.3
27/01/2023 11:46:48 46.23 53.17 60.77 49.8 48.3 52.7 56.62 63.83 70.01 59.8 59.9 62.3
27/01/2023 11:46:49 45.98 50.21 60.77 49.8 48.3 52.7 57.18 60.79 70.01 59.8 59.9 62.3
27/01/2023 11:46:50 57.67 57.38 60.77 49.9 48.3 52.7 67.86 67.58 70.01 59.9 59.9 62.3
27/01/2023 11:46:51 62.4 62.24 62.24 50.1 48.4 52.7 69.21 69.46 70.01 60 59.9 62.3
27/01/2023 11:46:52 65.51 65.11 65.11 50.6 48.6 52.7 71.31 70.57 70.57 60.2 60 62.3
27/01/2023 11:46:53 64.19 65.62 65.62 50.9 48.8 52.7 74.09 74.07 74.07 60.5 60.1 62.3
27/01/2023 11:46:54 63.17 64.04 65.62 51.1 48.9 52.8 73.15 73.43 74.07 60.8 60.2 62.3
27/01/2023 11:46:55 60.98 63.16 65.62 51.3 49 52.8 67.37 72.53 74.07 60.8 60.2 62.3
27/01/2023 11:46:56 57.32 62.11 65.62 51.3 49 52.8 66.33 70.18 74.07 60.9 60.2 62.3
27/01/2023 11:46:57 57.36 59.78 65.62 51.4 49.1 52.8 66.65 68.49 74.07 60.9 60.2 62.3
27/01/2023 11:46:58 57.92 59.08 65.62 51.4 49.1 52.8 65.5 67.27 74.07 61 60.3 62.3
27/01/2023 11:46:59 52.82 57.88 65.62 51.5 49.1 52.8 65.2 66.32 74.07 61 60.3 62.3
27/01/2023 11:47:00 56.54 57.02 65.62 51.5 49.1 52.8 66.1 66.52 74.07 61 60.3 62.3
27/01/2023 11:47:01 49.93 55.55 65.62 51.5 49.1 52.8 62.23 65.93 74.07 61.1 60.3 62.3
27/01/2023 11:47:02 46.24 52.63 65.62 51.5 49.1 52.8 57.95 63.46 74.07 61.1 60.3 62.3
27/01/2023 11:47:03 45.32 49.78 65.62 51.5 49.1 52.8 56.56 60.93 74.07 61.1 60.3 62.3
27/01/2023 11:47:04 45.54 47.51 65.62 51.5 49.1 52.8 56.55 58.7 74.07 61.1 60.3 62.3
27/01/2023 11:47:05 45.52 46.46 65.62 51.5 49.1 52.8 56.65 57.59 74.07 61.1 60.3 62.3
27/01/2023 11:47:06 46.1 46.16 65.62 51.5 49.1 52.8 57.18 57.28 74.07 61.1 60.3 62.3
27/01/2023 11:47:07 45.63 46.17 65.62 51.5 49.1 52.8 56.68 57.03 74.07 61.1 60.3 62.3
27/01/2023 11:47:08 45.23 45.93 65.62 51.5 49.1 52.8 56.64 57.02 74.07 61.1 60.3 62.3
27/01/2023 11:47:09 46.25 46.39 65.62 51.5 49.1 52.8 56.81 57.08 74.07 61 60.3 62.3
27/01/2023 11:47:10 45.92 46.03 65.62 51.5 49.1 52.8 57.16 57.07 74.07 61 60.3 62.3
27/01/2023 11:47:11 69.71 68.62 68.62 52.4 49.6 52.8 75.1 73.71 74.07 61.4 60.4 62.3
27/01/2023 11:47:12 68.92 69.67 69.67 53 50 52.9 74.85 74.69 74.69 61.7 60.5 62.3
27/01/2023 11:47:13 67.81 68.82 69.67 53.4 50.3 52.9 74.53 75.02 75.02 62 60.7 62.4
27/01/2023 11:47:14 62.79 68.21 69.67 53.5 50.3 52.9 71.42 74.55 75.02 62.1 60.6 62.4
27/01/2023 11:47:15 60.88 65.6 69.67 53.6 50.4 52.9 72.09 72.9 75.02 62.2 60.7 62.4
27/01/2023 11:47:16 63.9 64.04 69.67 53.7 50.5 53 69.96 72.45 75.02 62.3 60.7 62.4
27/01/2023 11:47:17 65.21 65.88 69.67 53.9 50.6 53 70.47 71.16 75.02 62.4 60.7 62.4
27/01/2023 11:47:18 58.73 64.43 69.67 54 50.6 53 68.75 70.81 75.02 62.5 60.8 62.4
27/01/2023 11:47:19 55.14 61.75 69.67 54 50.6 53 66.68 69.77 75.02 62.5 60.8 62.4
27/01/2023 11:47:20 63.08 62.32 69.67 54.1 50.7 53 70.22 69.59 75.02 62.6 60.8 62.4
27/01/2023 11:47:21 62.32 62.7 69.67 54.2 50.8 53 68.56 69.69 75.02 62.6 60.8 62.4
27/01/2023 11:47:22 58.58 62.05 69.67 54.2 50.8 53 68.08 68.94 75.02 62.7 60.9 62.4
27/01/2023 11:47:23 56.43 60.51 69.67 54.3 50.8 53 67.18 68.6 75.02 62.7 60.9 62.4
27/01/2023 11:47:24 56.13 58.63 69.67 54.3 50.8 53 65.7 67.96 75.02 62.7 60.9 62.4
27/01/2023 11:47:25 59.97 59.52 69.67 54.3 50.9 53 69.17 68.81 75.02 62.8 60.9 62.4
27/01/2023 11:47:26 60.58 60.61 69.67 54.4 50.9 53 71.05 70.32 75.02 62.9 61 62.4
27/01/2023 11:47:27 60.89 61.34 69.67 54.5 51 53 66.78 70.15 75.02 62.9 61 62.4
27/01/2023 11:47:28 62.62 62.91 69.67 54.6 51 53 69.61 69.37 75.02 63 61 62.4
27/01/2023 11:47:29 58.38 62.22 69.67 54.6 51.1 53 68.21 69.61 75.02 63 61 62.4
27/01/2023 11:47:30 57.81 60.12 69.67 54.6 51.1 53.1 66.83 68.53 75.02 63.1 61.1 62.4
27/01/2023 11:47:31 54.39 59.07 69.67 54.6 51.1 53.1 65.85 67.7 75.02 63.1 61.1 62.5
27/01/2023 11:47:32 55.89 56.69 69.67 54.6 51.1 53.1 67.13 67.32 75.02 63.1 61.1 62.5
27/01/2023 11:47:33 50.63 56.06 69.67 54.6 51.1 53.1 62.2 66.75 75.02 63.1 61.1 62.5
27/01/2023 11:47:34 44.97 53.37 69.67 54.6 51.1 53.1 56.56 64.33 75.02 63.1 61.1 62.5
27/01/2023 11:47:35 45.45 50.15 69.67 54.6 51.1 53.1 56.55 61.14 75.02 63.1 61.1 62.5
27/01/2023 11:47:36 46.62 47.93 69.67 54.6 51.1 53.1 56.71 58.89 75.02 63.1 61.1 62.5
27/01/2023 11:47:37 45.2 47.06 69.67 54.6 51.1 53.1 55.83 57.58 75.02 63.1 61.1 62.5
27/01/2023 11:47:38 44.2 46.1 69.67 54.6 51.1 53.1 56.33 56.59 75.02 63.1 61.1 62.5
27/01/2023 11:47:39 45.25 45.36 69.67 54.6 51.1 53.1 57.17 57.01 75.02 63.1 61.1 62.5
27/01/2023 11:47:40 44.53 45.65 69.67 54.6 51.1 53.1 56.43 57.04 75.02 63.1 61.1 62.5
27/01/2023 11:47:41 45.06 45.17 69.67 54.6 51.1 53.1 57.22 57.19 75.02 63.1 61.1 62.5
27/01/2023 11:47:42 45.72 45.75 68.82 54.6 51.1 53.1 58.25 58.23 75.02 63.1 61.1 62.5
27/01/2023 11:47:43 56.54 55.17 68.21 54.7 51.1 53.1 66.14 64.66 74.55 63.1 61.1 62.5
27/01/2023 11:47:44 57.5 57.39 65.88 54.7 51.1 53.1 66.87 66.4 72.9 63.2 61.1 62.5
27/01/2023 11:47:45 62.9 61.71 65.88 54.8 51.2 53.1 70.86 69.88 72.45 63.3 61.2 62.5
27/01/2023 11:47:46 61.73 62.72 65.88 54.9 51.3 53.1 69.51 70.21 71.16 63.3 61.2 62.5
27/01/2023 11:47:47 59.69 61.43 64.43 54.9 51.3 53.1 68.95 69.6 70.81 63.4 61.2 62.5
27/01/2023 11:47:48 56.5 60.2 62.91 54.9 51.3 53.1 66.85 69.21 70.32 63.4 61.2 62.5
27/01/2023 11:47:49 53.77 58.3 62.91 54.9 51.3 53.1 64.88 68.01 70.32 63.4 61.2 62.5
27/01/2023 11:47:50 51.12 55.79 62.91 54.9 51.3 53.1 64.13 66.8 70.32 63.4 61.3 62.5
27/01/2023 11:47:51 56.85 57.13 62.91 55 51.3 53.1 66.36 66.87 70.32 63.4 61.3 62.5
27/01/2023 11:47:52 64.28 63.57 63.57 55.1 51.4 53.1 72.01 71.7 71.7 63.5 61.3 62.5
27/01/2023 11:47:53 65.94 65.07 65.07 55.2 51.6 53.1 72.59 72.01 72.01 63.7 61.4 62.5
27/01/2023 11:47:54 67.72 67.1 67.1 55.5 51.8 53.2 76.89 76.02 76.02 64 61.6 62.5
27/01/2023 11:47:55 64.35 66.87 67.1 55.6 51.8 53.2 75.02 76.51 76.51 64.1 61.7 62.6
27/01/2023 11:47:56 65.47 66.28 67.1 55.7 52 53.2 73.39 75.02 76.51 64.2 61.7 62.6
27/01/2023 11:47:57 56.74 64.9 67.1 55.8 52 53.2 67.69 73.8 76.51 64.3 61.7 62.6
27/01/2023 11:47:58 58.83 61.71 67.1 55.8 52 53.2 67.33 71.15 76.51 64.3 61.8 62.6
27/01/2023 11:47:59 74.57 73.93 73.93 56.8 52.8 53.4 75.82 75.36 76.51 64.5 61.9 62.6
27/01/2023 11:48:00 66.49 73.92 73.93 56.9 52.9 53.4 70.88 75.33 76.51 64.6 61.9 62.6
27/01/2023 11:48:01 59.47 70.62 73.93 56.9 52.9 53.4 68.61 73.06 76.51 64.6 61.9 62.6
27/01/2023 11:48:02 57.56 66.9 73.93 56.9 52.9 53.4 68.35 70.71 76.51 64.6 62 62.6
27/01/2023 11:48:03 46.14 63.38 73.93 56.9 52.9 53.4 58.5 69.32 76.51 64.6 62 62.6
27/01/2023 11:48:04 45.75 59.27 73.93 56.9 52.9 53.4 57.1 65.59 76.51 64.6 62 62.6
27/01/2023 11:48:05 45.84 55.33 73.93 56.9 52.9 53.4 57.16 62.26 76.51 64.6 62 62.6
27/01/2023 11:48:06 46.2 51.82 73.93 56.9 52.9 53.4 56.66 59.72 76.51 64.6 62 62.6
27/01/2023 11:48:07 62.29 61.29 73.93 57 53 53.4 72.48 71.57 76.51 64.7 62 62.6
27/01/2023 11:48:08 62.91 62.47 73.93 57 53 53.4 69.92 71.85 76.51 64.8 62 62.6
27/01/2023 11:48:09 64.59 64.26 73.93 57.1 53.1 53.4 73.05 72.7 76.51 64.9 62.1 62.7
27/01/2023 11:48:10 60.86 63.82 73.93 57.1 53.1 53.4 70.42 72.44 76.51 64.9 62.1 62.7
27/01/2023 11:48:11 59.51 61.77 73.93 57.2 53.1 53.4 69.59 70.83 76.51 64.9 62.1 62.7
27/01/2023 11:48:12 58.67 60.37 73.93 57.2 53.1 53.5 69.32 70.09 76.51 65 62.2 62.7
27/01/2023 11:48:13 52.91 59.44 73.93 57.2 53.1 53.5 64.69 69.6 76.51 65 62.2 62.7
27/01/2023 11:48:14 47.57 56.42 73.93 57.2 53.1 53.5 57.07 67.12 76.51 65 62.2 62.7
27/01/2023 11:48:15 44.98 53.04 73.93 57.2 53.1 53.5 56.66 63.53 76.51 65 62.2 62.7
27/01/2023 11:48:16 45.87 49.79 73.93 57.2 53.1 53.5 56.82 60.56 76.51 65 62.2 62.7
27/01/2023 11:48:17 55.7 54.4 73.93 57.2 53.2 53.5 66.57 65.16 76.51 65 62.2 62.7
27/01/2023 11:48:18 56.55 56.54 73.93 57.2 53.2 53.5 65.66 65.83 76.51 65 62.2 62.7
27/01/2023 11:48:19 49.62 55.5 73.93 57.2 53.2 53.5 62.81 64.84 76.51 65 62.2 62.7
27/01/2023 11:48:20 49.38 52.76 73.93 57.2 53.2 53.5 62.19 63.73 76.51 65 62.2 62.7
27/01/2023 11:48:21 50.05 51.67 73.93 57.2 53.2 53.5 62.97 63.52 76.51 65 62.2 62.7
27/01/2023 11:48:22 45.86 50.04 73.93 57.2 53.2 53.5 57.36 62.57 76.51 65 62.2 62.7
27/01/2023 11:48:23 55.67 54.62 73.93 57.2 53.2 53.5 66.13 65.32 76.51 65.1 62.2 62.7
27/01/2023 11:48:24 56.95 56.64 73.93 57.2 53.2 53.5 67.48 67.23 76.51 65.1 62.2 62.7
27/01/2023 11:48:25 56.79 56.55 73.93 57.3 53.2 53.5 69.85 69.04 75.36 65.1 62.3 62.7
27/01/2023 11:48:26 58.43 58.17 73.93 57.3 53.2 53.5 69.48 69.76 75.36 65.2 62.3 62.7
27/01/2023 11:48:27 59.6 59.3 73.93 57.3 53.2 53.5 69.58 70.26 75.36 65.2 62.3 62.7
27/01/2023 11:48:28 56.06 58.9 73.93 57.3 53.2 53.5 67.53 69.22 75.36 65.2 62.3 62.7
27/01/2023 11:48:29 46.66 57.47 73.92 57.3 53.2 53.5 58.77 68.46 75.33 65.2 62.3 62.7
27/01/2023 11:48:30 45.15 53.72 70.62 57.3 53.2 53.5 56.78 64.81 73.06 65.2 62.3 62.7
27/01/2023 11:48:31 56.73 55.6 66.9 57.3 53.3 53.5 67.86 66.69 72.7 65.2 62.3 62.7
27/01/2023 11:48:32 57.35 56.83 64.26 57.3 53.3 53.5 67.66 67.32 72.7 65.3 62.4 62.7
27/01/2023 11:48:33 55.14 56.71 64.26 57.3 53.3 53.5 65.82 67.26 72.7 65.3 62.4 62.7
27/01/2023 11:48:34 54.81 55.99 64.26 57.3 53.3 53.5 65.16 66.56 72.7 65.3 62.4 62.7
27/01/2023 11:48:35 45.39 54.86 64.26 57.3 53.3 53.5 56.63 65.07 72.7 65.3 62.4 62.7
27/01/2023 11:48:36 45.75 51.35 64.26 57.3 53.3 53.5 56.97 61.75 72.7 65.3 62.4 62.7
27/01/2023 11:48:37 45.5 48.69 64.26 57.3 53.3 53.5 56.21 59.44 72.7 65.3 62.4 62.7
27/01/2023 11:48:38 45.82 46.95 64.26 57.3 53.3 53.5 57.05 57.68 72.7 65.3 62.4 62.7
27/01/2023 11:48:39 63.86 62.69 63.82 57.4 53.3 53.5 70.07 68.86 72.44 65.3 62.4 62.7
27/01/2023 11:48:40 59.49 62.58 62.69 57.4 53.4 53.5 69.52 69.27 70.83 65.4 62.4 62.7
27/01/2023 11:48:41 56.27 60.9 62.69 57.4 53.4 53.5 66.49 69.29 70.26 65.4 62.4 62.7
27/01/2023 11:48:42 61.93 61.46 62.69 57.5 53.4 53.5 70.53 70.04 70.26 65.4 62.5 62.7
27/01/2023 11:48:43 60.63 61.35 62.69 57.5 53.4 53.5 71.36 71.5 71.5 65.5 62.5 62.7
27/01/2023 11:48:44 60.11 60.68 62.69 57.5 53.4 53.5 69.47 70.59 71.5 65.5 62.5 62.7
27/01/2023 11:48:45 67 66.11 66.11 57.7 53.5 53.5 72.37 71.79 71.79 65.6 62.6 62.7
27/01/2023 11:48:46 66.91 67.47 67.47 57.8 53.7 53.6 70.7 71.91 71.91 65.6 62.6 62.7
27/01/2023 11:48:47 59.63 66.27 67.47 57.8 53.7 53.6 69.91 70.93 71.91 65.7 62.6 62.7
27/01/2023 11:48:48 58.24 63.37 67.47 57.8 53.7 53.6 68.37 70.47 71.91 65.7 62.6 62.7
27/01/2023 11:48:49 55.99 60.82 67.47 57.8 53.7 53.6 67.35 69.19 71.91 65.7 62.7 62.7
27/01/2023 11:48:50 53.35 58.31 67.47 57.8 53.7 53.6 65.96 68.07 71.91 65.7 62.7 62.8
27/01/2023 11:48:51 44.64 55.65 67.47 57.8 53.7 53.6 56.39 66.48 71.91 65.7 62.7 62.8
27/01/2023 11:48:52 52.8 52.98 67.47 57.8 53.7 53.6 65.12 64.45 71.91 65.7 62.7 62.8
27/01/2023 11:48:53 51.88 52.86 67.47 57.8 53.7 53.6 65.11 65.58 71.91 65.7 62.7 62.8
27/01/2023 11:48:54 48.22 51.81 67.47 57.8 53.7 53.6 59.9 64.57 71.91 65.7 62.7 62.8
27/01/2023 11:48:55 51.39 51.82 67.47 57.8 53.7 53.6 63.58 64.07 71.91 65.8 62.7 62.8
27/01/2023 11:48:56 53.59 53.49 67.47 57.8 53.7 53.6 67.16 66.69 71.91 65.8 62.7 62.8
27/01/2023 11:48:57 46.74 52.51 67.47 57.8 53.7 53.6 59.01 65.66 71.91 65.8 62.7 62.8
27/01/2023 11:48:58 46.11 49.97 67.47 57.8 53.7 53.6 57.79 62.64 71.91 65.8 62.7 62.8
27/01/2023 11:48:59 46.23 47.73 67.47 57.8 53.7 53.6 58.62 60.17 71.91 65.8 62.7 62.8
27/01/2023 11:49:00 57.02 55.23 67.47 57.9 53.7 53.6 68.27 66.53 71.91 65.8 62.7 62.8
27/01/2023 11:49:01 52.56 55.03 67.47 57.9 53.7 53.6 65.04 66.71 71.91 65.8 62.7 62.8
27/01/2023 11:49:02 52.69 54.48 67.47 57.9 53.7 53.6 65.06 66.61 71.91 65.8 62.7 62.8
27/01/2023 11:49:03 61.19 59.54 67.47 57.9 53.7 53.6 69.4 68.4 71.91 65.9 62.7 62.8
27/01/2023 11:49:04 59.61 60.05 67.47 57.9 53.8 53.6 69.32 69.15 71.91 65.9 62.8 62.8
27/01/2023 11:49:05 61.27 61 67.47 57.9 53.8 53.6 68.82 69.17 71.91 65.9 62.8 62.8
27/01/2023 11:49:06 59.68 61.35 67.47 58 53.8 53.6 70.12 70.38 71.91 65.9 62.8 62.8
27/01/2023 11:49:07 52.04 60.02 67.47 58 53.8 53.6 62.88 69.65 71.91 66 62.8 62.8
27/01/2023 11:49:08 45.77 56.61 67.47 58 53.8 53.6 56.36 66.49 71.91 66 62.8 62.8
27/01/2023 11:49:09 45.88 52.91 67.47 58 53.8 53.6 56.35 62.9 71.91 65.9 62.8 62.8
27/01/2023 11:49:10 62.91 61.53 67.47 58 53.9 53.6 71.07 69.94 71.91 66 62.8 62.8
27/01/2023 11:49:11 59.16 61.24 67.47 58 53.9 53.6 68.93 69.82 71.91 66 62.9 62.8
27/01/2023 11:49:12 58.81 60.52 67.47 58 53.9 53.6 69.05 69.47 71.91 66 62.9 62.8
27/01/2023 11:49:13 58.2 59.18 67.47 58.1 53.9 53.6 69.18 69.47 71.91 66.1 62.9 62.8
27/01/2023 11:49:14 60.48 60.64 67.47 58.1 53.9 53.6 69.37 69.89 71.91 66.1 62.9 62.8
27/01/2023 11:49:15 65.54 65.1 67.47 58.2 54 53.7 71.52 71.28 71.91 66.2 63 62.8
27/01/2023 11:49:16 59.65 64.07 66.27 58.2 54 53.7 69.36 70.73 71.28 66.2 63 62.8
27/01/2023 11:49:17 59.95 61.97 65.1 58.2 54 53.7 69.39 70.55 71.28 66.2 63 62.8
27/01/2023 11:49:18 57.98 61.73 65.1 58.2 54 53.7 64.54 69.56 71.28 66.2 63 62.8
27/01/2023 11:49:19 58.53 59.11 65.1 58.2 54 53.7 67.84 67.69 71.28 66.2 63 62.8
27/01/2023 11:49:20 61.05 61.5 65.1 58.3 54.1 53.7 68.29 68.96 71.28 66.3 63 62.8
27/01/2023 11:49:21 63.74 62.9 65.1 58.3 54.1 53.7 69.22 69.15 71.28 66.3 63.1 62.8
27/01/2023 11:49:22 61.41 63.82 65.1 58.3 54.1 53.7 67.65 68.98 71.28 66.3 63.1 62.9
27/01/2023 11:49:23 58.6 61.24 65.1 58.4 54.1 53.7 68.47 68.47 71.28 66.3 63.1 62.9
27/01/2023 11:49:24 59.31 60.58 65.1 58.4 54.2 53.7 69.02 69.65 71.28 66.4 63.1 62.9
27/01/2023 11:49:25 57.02 59.95 65.1 58.4 54.2 53.7 67.69 69.33 71.28 66.4 63.1 62.9
27/01/2023 11:49:26 53.36 57.65 65.1 58.4 54.2 53.7 64.58 67.74 71.28 66.4 63.1 62.9
27/01/2023 11:49:27 48.66 55.51 65.1 58.4 54.2 53.7 60.03 66.2 71.28 66.4 63.1 62.9
27/01/2023 11:49:28 59.15 58.53 65.1 58.4 54.2 53.7 67.03 66.7 71.28 66.4 63.1 62.9
27/01/2023 11:49:29 63.16 62.33 65.1 58.4 54.2 53.7 71.09 70.06 71.28 66.4 63.2 62.9
27/01/2023 11:49:30 59.21 62.1 65.1 58.5 54.2 53.7 68.18 69.84 71.28 66.5 63.2 62.9
27/01/2023 11:49:31 59.33 61.14 65.1 58.5 54.3 53.7 70.27 70.88 71.28 66.5 63.2 62.9
27/01/2023 11:49:32 53.18 59.59 65.1 58.5 54.3 53.7 65.51 69.51 71.28 66.5 63.2 62.9
27/01/2023 11:49:33 44.94 56.47 65.1 58.5 54.3 53.7 56.71 66.93 71.28 66.5 63.2 62.9
27/01/2023 11:49:34 54.67 54.97 65.1 58.5 54.3 53.7 64.29 64.69 71.28 66.5 63.2 62.9
27/01/2023 11:49:35 59.86 58.79 65.1 58.5 54.3 53.7 69.44 68.33 71.28 66.5 63.2 62.9
27/01/2023 11:49:36 56.28 58.14 65.1 58.5 54.3 53.7 67.19 67.81 71.28 66.6 63.2 62.9
27/01/2023 11:49:37 58.19 58.42 65.1 58.5 54.3 53.7 68.3 68.6 71.28 66.6 63.2 62.9
27/01/2023 11:49:38 57.86 58.26 65.1 58.5 54.3 53.7 68.79 68.77 71.28 66.6 63.1 62.9
27/01/2023 11:49:39 58.98 58.73 65.1 58.6 54.3 53.8 68.09 68.55 71.28 66.6 63.1 62.9
27/01/2023 11:49:40 57.29 58.68 65.1 58.6 54.3 53.8 67.11 68.48 71.28 66.6 63.1 62.9
27/01/2023 11:49:41 63.63 62.17 65.1 58.6 54.3 53.8 71.04 70.08 71.28 66.7 63 62.9
27/01/2023 11:49:42 58.47 62.15 65.1 58.6 54.3 53.8 69.39 70.36 71.28 66.7 63 62.9
27/01/2023 11:49:43 61.75 62.25 65.1 58.7 54.3 53.8 69.49 69.84 71.28 66.7 63.1 62.9
27/01/2023 11:49:44 59.38 60.96 65.1 58.7 54.4 53.8 68.72 69.55 71.28 66.7 63.1 62.9
27/01/2023 11:49:45 56.68 59.97 64.07 58.7 54.4 53.8 68.6 69.67 70.88 66.8 63.1 62.9
27/01/2023 11:49:46 63.04 62.56 63.82 58.7 54.4 53.8 69.01 69.36 70.88 66.8 63.1 62.9
27/01/2023 11:49:47 56.42 62.52 63.82 58.7 54.4 53.8 66.29 69.33 70.88 66.8 63.1 62.9
27/01/2023 11:49:48 55.13 59.77 63.82 58.7 54.4 53.8 67.44 68.79 70.88 66.8 63.1 62.9
27/01/2023 11:49:49 48.45 57.32 63.82 58.7 54.4 53.8 60.07 67.3 70.88 66.8 63.1 62.9
27/01/2023 11:49:50 56.37 56.32 63.82 58.7 54.4 53.8 65.52 65.87 70.88 66.8 63.1 63
27/01/2023 11:49:51 58.18 58.04 63.82 58.7 54.4 53.8 67.69 67.24 70.88 66.8 63.1 63
27/01/2023 11:49:52 52.96 57.38 62.56 58.8 54.4 53.8 64.25 67.56 70.88 66.8 63.1 63
27/01/2023 11:49:53 45.25 54.58 62.56 58.8 54.4 53.8 56.6 64.81 70.88 66.8 63.1 63
27/01/2023 11:49:54 45.44 51.11 62.56 58.8 54.4 53.8 56.4 61.47 70.88 66.8 63.1 63
27/01/2023 11:49:55 44.65 48.47 62.56 58.8 54.4 53.8 56.11 59 70.88 66.8 63.1 63
27/01/2023 11:49:56 46.01 46.55 62.56 58.8 54.4 53.8 57.17 57.58 70.88 66.8 63.1 63
27/01/2023 11:49:57 46.13 46.55 62.56 58.8 54.4 53.8 56.64 57.17 70.88 66.8 63.1 63
27/01/2023 11:49:58 59.56 58.89 62.56 58.8 54.4 53.8 67.42 66.65 70.88 66.9 63.1 63
27/01/2023 11:49:59 60.11 60.34 62.56 58.8 54.5 53.8 70.44 69.58 70.88 66.9 63.1 63
27/01/2023 11:50:00 57.63 59.67 62.56 58.8 54.5 53.8 67.73 69.36 70.88 66.9 63.1 63
27/01/2023 11:50:01 57.67 58.13 62.56 58.8 54.5 53.8 67.76 68.28 70.36 66.9 63.1 63
27/01/2023 11:50:02 63.39 61.83 62.56 58.8 54.5 53.8 71.88 70.96 70.96 67 63.2 63
27/01/2023 11:50:03 59.62 62.03 62.56 58.9 54.5 53.8 69.11 71.01 71.01 67 63.2 63
27/01/2023 11:50:04 59.63 60.17 62.56 58.9 54.5 53.8 69.11 69.46 71.01 67 63.2 63
27/01/2023 11:50:05 57.46 59.85 62.56 58.9 54.6 53.8 67.51 69.33 71.01 67 63.2 63
27/01/2023 11:50:06 58.99 59.19 62.56 58.9 54.6 53.8 67.91 68.27 71.01 67 63.2 63
27/01/2023 11:50:07 55.26 58.73 62.56 58.9 54.6 53.8 66.36 68.27 71.01 67 63.3 63
27/01/2023 11:50:08 48.54 56.79 62.56 58.9 54.6 53.8 59.9 66.96 71.01 67 63.3 63
27/01/2023 11:50:09 56.73 56.28 62.56 58.9 54.6 53.8 67.96 67.35 71.01 67.1 63.3 63
27/01/2023 11:50:10 51.87 56.1 62.56 58.9 54.6 53.8 62.64 67.14 71.01 67.1 63.3 63
27/01/2023 11:50:11 46.16 53.67 62.56 58.9 54.6 53.8 62.82 64.64 71.01 67.1 63.3 63
27/01/2023 11:50:12 45.89 50.53 62.56 58.9 54.6 53.8 57.01 63.81 71.01 67.1 63.3 63
27/01/2023 11:50:13 53.38 53.16 62.56 58.9 54.6 53.8 64.09 63.94 71.01 67.1 63.3 63
27/01/2023 11:50:14 62.53 61.74 62.56 59 54.6 53.9 67.87 67.51 71.01 67.1 63.3 63
27/01/2023 11:50:15 69.08 68.95 68.95 59.1 54.7 53.9 70.9 71.12 71.12 67.1 63.3 63
27/01/2023 11:50:16 64.57 68.99 68.99 59.2 54.8 53.9 74.37 74.49 74.49 67.2 63.4 63
27/01/2023 11:50:17 67.25 67.69 68.99 59.2 54.9 53.9 72.22 73.12 74.49 67.2 63.4 63
27/01/2023 11:50:18 60.14 67.21 68.99 59.3 54.9 53.9 67.36 72.68 74.49 67.3 63.4 63
27/01/2023 11:50:19 50.14 63.92 68.99 59.3 54.9 53.9 59.1 70.06 74.49 67.3 63.4 63
27/01/2023 11:50:20 48.86 59.98 68.99 59.3 54.9 53.9 57.62 66.29 74.49 67.3 63.4 63
27/01/2023 11:50:21 66.11 65.63 68.99 59.3 55 54 70.06 68.88 74.49 67.3 63.4 63.1
27/01/2023 11:50:22 48.88 64.08 68.99 59.3 55 54 61.38 68.29 74.49 67.3 63.4 63.1
27/01/2023 11:50:23 55.86 60.02 68.99 59.3 55 54 63.14 65.09 74.49 67.3 63.5 63.1
27/01/2023 11:50:24 62.04 61.25 68.99 59.4 55 54 68.87 67.81 74.49 67.3 63.5 63.1
27/01/2023 11:50:25 58.56 60.59 68.99 59.4 55 54 68.99 69.16 74.49 67.3 63.5 63.1
27/01/2023 11:50:26 57.82 60.26 68.99 59.4 55 54 65.43 68.64 74.49 67.3 63.5 63.1
27/01/2023 11:50:27 63.85 62.55 68.99 59.4 55 54 71.24 70.15 74.49 67.4 63.5 63.1
27/01/2023 11:50:28 58.34 62.22 68.99 59.4 55 54 67.93 70.18 74.49 67.4 63.5 63.1
27/01/2023 11:50:29 62.62 62.53 68.99 59.5 55.1 54 69.77 70.13 74.49 67.4 63.5 63.1
27/01/2023 11:50:30 63.06 63.63 68.99 59.5 55.1 54 70.05 70.16 74.49 67.4 63.6 63.1
27/01/2023 11:50:31 55.93 62.01 68.99 59.5 55.1 54 67.05 69.63 74.49 67.5 63.6 63.1
27/01/2023 11:50:32 53.62 59.18 68.99 59.5 55.1 54 65.45 68.16 74.49 67.5 63.6 63.1
27/01/2023 11:50:33 50.3 56.45 68.99 59.5 55.1 54 64.03 66.61 74.49 67.5 63.6 63.1
27/01/2023 11:50:34 58.22 57.76 68.99 59.5 55.1 54 68.08 67.75 74.49 67.5 63.6 63.1
27/01/2023 11:50:35 62.11 61.7 68.99 59.5 55.1 54 69.08 69.12 74.49 67.5 63.6 63.1
27/01/2023 11:50:36 62.24 62.68 68.99 59.6 55.2 54 69.99 70.08 74.49 67.5 63.6 63.1
27/01/2023 11:50:37 49.92 61.29 68.99 59.6 55.2 54 62.87 69.12 74.49 67.5 63.6 63.1
27/01/2023 11:50:38 44.84 57.45 68.99 59.6 55.2 54 58.23 66.06 74.49 67.5 63.6 63.1
27/01/2023 11:50:39 45.2 53.59 68.99 59.6 55.2 54 57.32 62.86 74.49 67.5 63.6 63.1
27/01/2023 11:50:40 48.19 50.29 68.99 59.6 55.2 54 60.19 60.93 74.49 67.5 63.6 63.1
27/01/2023 11:50:41 61.21 59.22 68.99 59.6 55.2 54 69.6 68.05 74.49 67.6 63.7 63.1
27/01/2023 11:50:42 56.42 58.99 68.99 59.6 55.2 54 67.64 68.12 74.49 67.6 63.7 63.1
27/01/2023 11:50:43 54.47 57.61 68.99 59.6 55.2 54 66.94 67.98 74.49 67.6 63.7 63.1
27/01/2023 11:50:44 54.99 56.13 68.99 59.6 55.2 54 66.77 67.64 74.49 67.6 63.7 63.1
27/01/2023 11:50:45 50.4 55.43 68.99 59.6 55.2 54 61.69 67.09 74.49 67.6 63.7 63.1
27/01/2023 11:50:46 45.66 52.93 67.69 59.6 55.2 54 57.02 64.53 73.12 67.6 63.7 63.1
27/01/2023 11:50:47 45.15 49.84 67.21 59.6 55.2 54 56.55 61.41 72.68 67.6 63.7 63.1
27/01/2023 11:50:48 44.39 47.51 65.63 59.6 55.2 54 55.98 59.05 70.18 67.6 63.7 63.1
27/01/2023 11:50:49 45.22 46.08 65.63 59.6 55.2 54 55.91 57.43 70.18 67.6 63.7 63.1
27/01/2023 11:50:50 44.69 45.55 65.63 59.6 55.2 54 56.24 56.55 70.18 67.6 63.7 63.1
27/01/2023 11:50:51 49.99 49.67 64.08 59.6 55.2 54 57.92 57.79 70.18 67.6 63.7 63.1
27/01/2023 11:50:52 64.94 63.29 63.63 59.7 55.3 54.1 71.79 69.85 70.18 67.6 63.7 63.1
27/01/2023 11:50:53 62.25 63.32 63.63 59.7 55.3 54.1 71.55 71.53 71.53 67.7 63.8 63.1
27/01/2023 11:50:54 58.81 62.72 63.63 59.7 55.3 54.1 67.71 70.92 71.53 67.7 63.8 63.1
27/01/2023 11:50:55 59.08 60.29 63.63 59.7 55.3 54.1 68.09 69 71.53 67.7 63.8 63.1
27/01/2023 11:50:56 54.53 59.46 63.63 59.7 55.3 54.1 65.7 68.36 71.53 67.7 63.8 63.1
27/01/2023 11:50:57 56.7 57.72 63.63 59.7 55.3 54.1 66.96 67.22 71.53 67.7 63.8 63.1
27/01/2023 11:50:58 56.79 57.6 63.63 59.7 55.3 54.1 68.4 68.4 71.53 67.7 63.8 63.1
27/01/2023 11:50:59 57.41 57.61 63.63 59.7 55.3 54.1 67.45 68.02 71.53 67.7 63.8 63.1
27/01/2023 11:51:00 55.48 57.86 63.32 59.7 55.3 54.1 67.87 69.13 71.53 67.8 63.8 63.2
27/01/2023 11:51:01 51.11 56.02 63.32 59.7 55.3 54.1 64.04 67.42 71.53 67.8 63.8 63.2
27/01/2023 11:51:02 47.8 53.53 63.32 59.7 55.3 54.1 61.87 66.04 71.53 67.8 63.8 63.2
27/01/2023 11:51:03 45.67 50.72 63.32 59.7 55.3 54.1 56.73 63.26 71.53 67.8 63.8 63.2
27/01/2023 11:51:04 45.58 48.31 63.32 59.7 55.3 54.1 56.89 60.38 71.53 67.8 63.8 63.2
27/01/2023 11:51:05 45.23 46.89 63.32 59.7 55.3 54.1 56.78 58.63 71.53 67.8 63.8 63.2
27/01/2023 11:51:06 55.43 54.49 63.32 59.7 55.3 54.1 66.89 65.86 71.53 67.8 63.8 63.2
27/01/2023 11:51:07 61.55 60.65 63.32 59.8 55.4 54.1 71.67 70.5 71.53 67.8 63.9 63.2
27/01/2023 11:51:08 60.98 61.27 63.32 59.8 55.4 54.1 70.19 70.99 71.53 67.8 63.9 63.2
27/01/2023 11:51:09 57.44 60.72 63.32 59.8 55.4 54.1 69.07 69.96 71.53 67.8 63.9 63.2
27/01/2023 11:51:10 58.24 59.36 63.32 59.8 55.4 54.1 68 69.64 71.53 67.8 63.9 63.2
27/01/2023 11:51:11 53.12 58.45 63.32 59.8 55.4 54.1 64.94 68.46 71.53 67.9 63.9 63.2
27/01/2023 11:51:12 55.64 56.59 63.32 59.8 55.4 54.1 65.29 66.54 71.53 67.9 63.9 63.2
27/01/2023 11:51:13 55.6 56.36 63.32 59.8 55.4 54.1 65.46 66.33 71.53 67.9 63.9 63.2
27/01/2023 11:51:14 47.1 55.37 63.32 59.8 55.4 54.1 58.81 65.43 71.53 67.9 63.9 63.2
27/01/2023 11:51:15 59.57 58.05 63.32 59.8 55.4 54.1 68.94 67.92 71.53 67.9 63.9 63.2
27/01/2023 11:51:16 62.14 61.02 63.32 59.8 55.4 54.1 69.05 68.96 71.53 67.9 64 63.2
27/01/2023 11:51:17 57.96 60.83 63.32 59.8 55.4 54.1 67.35 68.92 71.53 67.9 64 63.2
27/01/2023 11:51:18 60.36 60.29 63.32 59.8 55.5 54.1 70.98 70.18 71.53 67.9 64 63.2
27/01/2023 11:51:19 57.34 59.79 63.32 59.8 55.5 54.1 67.48 70.17 71.53 68 64 63.2
27/01/2023 11:51:20 55.56 58.45 63.32 59.8 55.5 54.1 65.88 68.65 71.53 68 64 63.2
27/01/2023 11:51:21 54.19 56.69 63.32 59.8 55.5 54.1 67.21 67.96 71.53 68 64 63.2
27/01/2023 11:51:22 46.26 55.09 63.32 59.8 55.5 54.1 58.92 66.69 71.53 68 64 63.2
27/01/2023 11:51:23 45.23 51.63 62.72 59.8 55.5 54.1 56.01 63.34 70.99 68 64 63.2
27/01/2023 11:51:24 45.26 48.8 61.27 59.8 55.5 54.1 55.95 60.25 70.99 68 64 63.2
27/01/2023 11:51:25 43.78 47.02 61.27 59.8 55.5 54.1 55.96 58 70.99 67.9 64 63.2
27/01/2023 11:51:26 45.38 45.59 61.27 59.8 55.5 54.1 56.65 56.88 70.99 67.9 64 63.2
27/01/2023 11:51:27 60.62 59.16 61.27 59.8 55.5 54.1 69.36 68.03 70.99 67.9 64 63.2
27/01/2023 11:51:28 68.3 67.41 67.41 59.9 55.6 54.2 72.45 71.95 71.95 68 64.1 63.2
27/01/2023 11:51:29 67.89 68.3 68.3 60 55.7 54.2 77.17 76.68 76.68 68.1 64.2 63.3
27/01/2023 11:51:30 65.53 68.33 68.33 60 55.7 54.2 75.21 77.02 77.02 68.1 64.2 63.3
27/01/2023 11:51:31 61.92 66.58 68.33 60.1 55.7 54.2 68.82 75.45 77.02 68.1 64.2 63.3
27/01/2023 11:51:32 61.35 64.63 68.33 60.1 55.7 54.2 69.97 72.6 77.02 68.1 64.3 63.3
27/01/2023 11:51:33 59.28 62.51 68.33 60.1 55.7 54.2 69.2 71.07 77.02 68.1 64.3 63.3
27/01/2023 11:51:34 56.03 60.68 68.33 60.1 55.8 54.2 66.82 69.98 77.02 68.1 64.3 63.3
27/01/2023 11:51:35 52.7 58.76 68.33 60.1 55.8 54.2 65.04 68.53 77.02 68.1 64.3 63.3
27/01/2023 11:51:36 54.68 56.01 68.33 60.1 55.8 54.2 66.45 67.23 77.02 68.1 64.3 63.3
27/01/2023 11:51:37 52.15 55.8 68.33 60.1 55.8 54.2 65.36 67.3 77.02 68.1 64.3 63.3
27/01/2023 11:51:38 45.64 53.57 68.33 60 55.8 54.2 57.55 65.79 77.02 68.1 64.3 63.3
27/01/2023 11:51:39 45.36 50.3 68.33 60 55.8 54.2 56.47 62.41 77.02 68.1 64.3 63.3
27/01/2023 11:51:40 45.23 47.91 68.33 60 55.8 54.2 56.42 59.69 77.02 68.1 64.3 63.3
27/01/2023 11:51:41 45.89 46.97 68.33 60 55.8 54.2 68.09 67.07 77.02 68.1 64.3 63.3
27/01/2023 11:51:42 44.53 45.95 68.33 60 55.8 54.2 56.94 64.75 77.02 68.1 64.3 63.3
27/01/2023 11:51:43 45.39 45.63 68.33 60 55.8 54.2 57.32 61.56 77.02 68.1 64.3 63.3
27/01/2023 11:51:44 46.01 46.47 68.33 60 55.8 54.2 57.13 59.52 77.02 68 64.3 63.3
27/01/2023 11:51:45 46.18 46 68.33 60 55.8 54.2 58.04 58.21 77.02 68 64.3 63.3
27/01/2023 11:51:46 65.95 63.97 68.33 60 55.8 54.2 75.14 72.88 77.02 68.1 64.4 63.3
27/01/2023 11:51:47 64.54 64.72 68.33 60 55.8 54.3 72.77 73.17 77.02 68.1 64.4 63.3
27/01/2023 11:51:48 64.48 64.86 68.33 60.1 55.9 54.3 72 73.45 77.02 68.2 64.4 63.3
27/01/2023 11:51:49 61.34 64.32 68.33 60.1 55.9 54.3 69.86 72.51 77.02 68.2 64.4 63.3
27/01/2023 11:51:50 62.12 63.07 68.33 60.1 55.9 54.3 69.17 70.68 77.02 68.2 64.4 63.3
27/01/2023 11:51:51 52.89 61.95 68.33 60.1 55.9 54.3 64.74 69.69 77.02 68.2 64.5 63.3
27/01/2023 11:51:52 44.91 58.33 68.33 60.1 55.9 54.3 56.87 66.89 77.02 68.2 64.5 63.3
27/01/2023 11:51:53 44.13 54.39 68.33 60 55.9 54.3 55.95 63.3 77.02 68.1 64.5 63.3
27/01/2023 11:51:54 45.03 50.79 68.33 60 55.9 54.3 56.7 60.21 77.02 68 64.5 63.3
27/01/2023 11:51:55 47.35 48.5 68.33 60 55.9 54.3 56.2 58.39 77.02 68 64.5 63.3
27/01/2023 11:51:56 44.97 47.54 68.33 60 55.9 54.3 56.19 57.16 77.02 68 64.5 63.3
27/01/2023 11:51:57 45.17 46.11 68.33 60 55.9 54.3 56.35 56.67 77.02 68 64.5 63.3
27/01/2023 11:51:58 45.83 45.88 68.33 59.9 55.9 54.3 56.34 56.67 77.02 68 64.5 63.3
27/01/2023 11:51:59 58.07 57.3 68.33 59.9 55.9 54.3 65.68 64.34 77.02 68 64.5 63.3
27/01/2023 11:52:00 60.73 60.42 66.58 60 55.9 54.3 67.6 66.87 75.45 68 64.5 63.3
27/01/2023 11:52:01 58.65 59.45 64.86 60 55.9 54.3 68.82 68.3 73.45 68 64.5 63.4
27/01/2023 11:52:02 60.41 60.28 64.86 60 56 54.3 69.62 69.37 73.45 68 64.5 63.4
27/01/2023 11:52:03 58.65 61.2 64.86 60 56 54.3 67.18 69.62 73.45 68.1 64.5 63.4
27/01/2023 11:52:04 60.27 60.23 64.86 60 56 54.3 68.75 68.52 73.45 68.1 64.5 63.4
27/01/2023 11:52:05 57.44 59.67 64.86 60 56 54.3 68.1 68.67 73.45 68.1 64.5 63.4
27/01/2023 11:52:06 57.99 59.53 64.86 60 56 54.3 66.53 68.82 73.45 68.1 64.5 63.4
27/01/2023 11:52:07 53.91 57.78 64.86 60 56 54.3 65 67.32 73.45 68.1 64.5 63.4
27/01/2023 11:52:08 60.56 60.05 64.86 60 56 54.3 69.59 69.01 73.45 68.1 64.6 63.4
27/01/2023 11:52:09 57.77 59.46 64.86 60.1 56 54.3 69.33 69.59 73.45 68.1 64.6 63.4
27/01/2023 11:52:10 58.28 58.75 64.86 60.1 56 54.3 66.79 68.85 73.45 68.2 64.6 63.4
27/01/2023 11:52:11 56.69 58.51 64.86 59.9 56 54.3 65.92 67.66 73.45 68.1 64.6 63.4
27/01/2023 11:52:12 54.37 58.02 64.86 59.8 56 54.3 64.29 67.49 73.45 68 64.6 63.4
27/01/2023 11:52:13 62.78 61.85 64.86 59.8 56.1 54.3 67.87 67.45 73.45 68 64.6 63.4
27/01/2023 11:52:14 61.51 61.78 64.86 59.7 56.1 54.3 69.72 69.04 73.45 68 64.6 63.4
27/01/2023 11:52:15 63.74 63.73 64.86 59.8 56.1 54.4 69.81 69.74 73.45 67.9 64.6 63.4
27/01/2023 11:52:16 61.38 62.93 64.86 59.8 56.1 54.4 70.47 70.91 73.45 68 64.6 63.4
27/01/2023 11:52:17 62.62 63.09 64.86 59.7 56.1 54.4 70.93 71.36 73.45 68 64.7 63.4
27/01/2023 11:52:18 61.94 62.35 64.32 59.7 56.2 54.4 69.46 70.17 72.51 68 64.7 63.4
27/01/2023 11:52:19 59.08 61.92 63.73 59.7 56.2 54.4 70.34 71.53 71.53 68 64.7 63.4
27/01/2023 11:52:20 62.57 62.33 63.73 59.7 56.2 54.4 68.5 69.84 71.53 68 64.7 63.4
27/01/2023 11:52:21 63.39 64.38 64.38 59.8 56.2 54.4 70.31 70.29 71.53 68 64.7 63.4
27/01/2023 11:52:22 59.89 62.27 64.38 59.8 56.2 54.4 68.96 69.75 71.53 68 64.7 63.4
27/01/2023 11:52:23 60.63 61.5 64.38 59.8 56.2 54.4 68.74 69.52 71.53 68 64.7 63.4
27/01/2023 11:52:24 57.54 61.04 64.38 59.8 56.2 54.4 67.88 69.66 71.53 68 64.7 63.4
27/01/2023 11:52:25 48.19 58.84 64.38 59.8 56.2 54.4 56.78 67.95 71.53 68 64.7 63.4
27/01/2023 11:52:26 45.71 55.18 64.38 59.7 56.2 54.4 57.01 64.24 71.53 67.9 64.7 63.4
27/01/2023 11:52:27 48.69 51.67 64.38 59.7 56.2 54.4 57.18 61.19 71.53 67.9 64.7 63.4
27/01/2023 11:52:28 62.67 61.53 64.38 59.7 56.3 54.4 69.97 68.37 71.53 67.9 64.8 63.4
27/01/2023 11:52:29 63.12 63.95 64.38 59.7 56.3 54.4 70.81 70.41 71.53 67.9 64.8 63.5
27/01/2023 11:52:30 59.19 61.84 64.38 59.7 56.3 54.4 68.56 69.61 71.53 67.9 64.8 63.5
27/01/2023 11:52:31 62.1 62.3 64.38 59.8 56.3 54.4 68.75 69.3 71.53 68 64.8 63.5
27/01/2023 11:52:32 63.24 63.89 64.38 59.8 56.3 54.4 70.62 70.28 71.53 68 64.8 63.5
27/01/2023 11:52:33 55.4 62.15 64.38 59.8 56.3 54.4 66.64 70.08 71.53 68 64.8 63.5
27/01/2023 11:52:34 58.12 59.37 64.38 59.8 56.3 54.4 66.65 68.14 71.53 68 64.8 63.5
27/01/2023 11:52:35 57.82 58.74 64.38 59.8 56.3 54.4 69.66 69.17 71.53 68 64.8 63.5
27/01/2023 11:52:36 52.92 58.37 64.38 59.8 56.3 54.4 64.76 69.12 71.53 68 64.8 63.5
27/01/2023 11:52:37 52.34 55.8 64.38 59.8 56.4 54.5 63.98 66.93 71.53 68 64.8 63.5
27/01/2023 11:52:38 55.78 56.15 64.38 59.8 56.4 54.5 63.83 65.12 71.53 68 64.9 63.5
27/01/2023 11:52:39 54.42 56.16 64.38 59.8 56.4 54.5 66.35 66.08 71.53 68 64.9 63.5
27/01/2023 11:52:40 53.13 54.94 64.38 59.8 56.4 54.5 67.04 67.62 71.53 68 64.9 63.5
27/01/2023 11:52:41 53.53 53.93 64.38 59.8 56.4 54.5 67.5 67.33 71.53 68.1 64.9 63.5
27/01/2023 11:52:42 52.44 53.72 64.38 59.8 56.4 54.5 65.33 66.85 71.53 68.1 64.9 63.5
27/01/2023 11:52:43 47.13 52.78 64.38 59.8 56.4 54.5 59.51 65.91 71.53 68.1 64.9 63.5
27/01/2023 11:52:44 45.35 49.96 64.38 59.8 56.4 54.5 57.47 62.84 71.53 68 64.9 63.5
27/01/2023 11:52:45 44.25 47.67 64.38 59.8 56.4 54.5 56.16 60.4 71.53 68 64.9 63.5
27/01/2023 11:52:46 45.33 45.94 64.38 59.8 56.4 54.5 56.18 58.27 71.53 68 64.9 63.5
27/01/2023 11:52:47 58.02 57.21 64.38 59.8 56.4 54.5 68.62 67.89 71.53 68 64.9 63.5
27/01/2023 11:52:48 56.39 58.48 64.38 59.8 56.4 54.5 65.67 68.49 71.53 68 64.9 63.5
27/01/2023 11:52:49 52.16 55.92 64.38 59.8 56.4 54.5 61.58 65.99 70.41 68 64.9 63.5
27/01/2023 11:52:50 55.7 56.34 64.38 59.8 56.4 54.5 64.6 65.7 70.41 68 64.9 63.5
27/01/2023 11:52:51 48.64 54.63 63.95 59.8 56.4 54.5 59.99 63.8 70.41 68 64.9 63.5
27/01/2023 11:52:52 57.3 56.52 63.95 59.7 56.4 54.5 68.67 67.58 70.41 68 64.9 63.5
27/01/2023 11:52:53 53.63 55.36 63.95 59.7 56.4 54.5 65.3 66.82 70.41 67.9 64.9 63.5
27/01/2023 11:52:54 49.8 54.44 63.95 59.6 56.4 54.5 60.21 65.74 70.41 67.8 64.9 63.5
27/01/2023 11:52:55 44.81 52.16 63.95 59.5 56.4 54.5 57.09 62.97 70.41 67.7 64.9 63.5
27/01/2023 11:52:56 46.38 49.16 63.95 59.5 56.4 54.5 57.06 60.3 70.41 67.7 64.9 63.5
27/01/2023 11:52:57 47.57 48.6 63.95 59.5 56.4 54.5 56.54 58.55 70.41 67.7 64.9 63.5
27/01/2023 11:52:58 45.48 47.39 63.95 59.5 56.4 54.5 56.81 57.36 70.41 67.7 64.9 63.5
27/01/2023 11:52:59 44.92 46.38 63.89 59 56.4 54.5 56.74 57.2 70.28 67.6 64.9 63.5
27/01/2023 11:53:00 46.22 46.15 63.89 58.9 56.4 54.5 56.72 56.85 70.28 67.5 64.9 63.5
27/01/2023 11:53:01 52.21 51.6 63.89 58.9 56.4 54.5 63.34 62.53 70.28 67.5 64.9 63.5
27/01/2023 11:53:02 45.94 49.96 62.15 58.9 56.4 54.5 56.43 61.04 70.08 67.5 64.9 63.5
27/01/2023 11:53:03 45.73 47.81 59.37 58.9 56.4 54.5 55.86 58.78 69.17 67.5 64.9 63.5
27/01/2023 11:53:04 46.36 46.64 58.74 58.9 56.4 54.5 56.63 57.19 69.17 67.5 64.9 63.5
27/01/2023 11:53:05 44.65 46.65 58.48 58.9 56.4 54.5 56.68 56.98 69.12 67.5 64.9 63.5
27/01/2023 11:53:06 45.29 45.45 58.48 58.9 56.4 54.5 56.55 56.76 68.49 67.5 64.9 63.5
27/01/2023 11:53:07 44.86 45.39 58.48 58.8 56.4 54.5 56.51 56.87 68.49 67.5 64.9 63.5
27/01/2023 11:53:08 45.28 45.63 58.48 58.8 56.4 54.5 56.31 56.74 68.49 67.4 64.9 63.5
27/01/2023 11:53:09 53.43 52.58 58.48 58.7 56.4 54.5 65.6 64.93 68.49 67.4 64.9 63.5
27/01/2023 11:53:10 57.06 55.92 58.48 58.7 56.4 54.5 67.02 66.68 68.49 67.4 64.9 63.5
27/01/2023 11:53:11 45.46 55.6 58.48 58.7 56.4 54.5 57.5 66.48 68.49 67.4 64.9 63.5
27/01/2023 11:53:12 58.5 57.51 58.48 58.7 56.4 54.5 67.95 67.05 68.49 67.4 64.9 63.5
27/01/2023 11:53:13 57.68 57.81 58.48 58.7 56.4 54.5 67.13 67.41 68.49 67.4 64.9 63.5
27/01/2023 11:53:14 58.26 58.67 58.67 58.7 56.4 54.5 69.73 69.08 69.08 67.4 64.9 63.5
27/01/2023 11:53:15 56.03 57.98 58.67 58.7 56.4 54.5 67.03 69.15 69.15 67.4 65 63.5
27/01/2023 11:53:16 52.61 56.47 58.67 58.7 56.4 54.5 64.43 67.45 69.15 67.4 65 63.5
27/01/2023 11:53:17 50.53 54.79 58.67 58.7 56.4 54.5 66.45 67.43 69.15 67.4 65 63.5
27/01/2023 11:53:18 46.83 52.99 58.67 58.7 56.4 54.5 57.86 67.12 69.15 67.4 65 63.5
27/01/2023 11:53:19 47.07 50.28 58.67 58.7 56.4 54.5 59.24 63.64 69.15 67.4 65 63.5
27/01/2023 11:53:20 53.97 53.3 58.67 58.7 56.4 54.5 65.35 65.01 69.15 67.4 65 63.5
27/01/2023 11:53:21 55.35 55.06 58.67 58.7 56.4 54.5 66.47 66.36 69.15 67.4 65 63.5
27/01/2023 11:53:22 59.03 58.27 58.67 58.7 56.4 54.5 69.62 68.88 69.15 67.4 65 63.5
27/01/2023 11:53:23 57.86 58.35 58.67 58.8 56.4 54.5 67.63 68.53 69.15 67.4 65 63.5
27/01/2023 11:53:24 57.55 58.06 58.67 58.8 56.4 54.5 67.69 68.27 69.15 67.4 65 63.5
27/01/2023 11:53:25 53.91 57.57 58.67 58.7 56.5 54.5 66.3 68.44 69.15 67.4 65 63.5
27/01/2023 11:53:26 45.1 55.22 58.67 58.7 56.5 54.5 55.85 66.34 69.15 67.4 65 63.5
27/01/2023 11:53:27 46.76 51.65 58.67 58.7 56.5 54.5 57.18 62.71 69.15 67.4 65 63.5
27/01/2023 11:53:28 52.88 52.54 58.67 58.7 56.5 54.5 64.82 64.41 69.15 67.4 65 63.5
27/01/2023 11:53:29 55.13 54.43 58.67 58.7 56.5 54.5 67.26 66.28 69.15 67.4 65 63.5
27/01/2023 11:53:30 46.31 54.16 58.67 58.7 56.5 54.5 58.78 66.21 69.15 67.4 65 63.5
27/01/2023 11:53:31 45.04 50.87 58.67 58.7 56.5 54.5 56.21 62.96 69.15 67.4 65 63.5
27/01/2023 11:53:32 44.15 48.18 58.67 58.7 56.5 54.5 56.37 60.06 69.15 67.3 65 63.5
27/01/2023 11:53:33 44.93 46.18 58.67 58.7 56.5 54.5 56.01 58.05 69.15 67.3 65 63.5
27/01/2023 11:53:34 45.45 45.67 58.67 58.7 56.5 54.5 56.63 57.04 69.15 67.3 65 63.5
27/01/2023 11:53:35 53.81 52.89 58.67 58.7 56.5 54.5 64.62 63.6 69.15 67.3 65 63.5
27/01/2023 11:53:36 53.5 54.15 58.67 58.7 56.5 54.5 66.91 66.53 69.15 67.3 65 63.5
27/01/2023 11:53:37 55.53 55.58 58.67 58.7 56.5 54.5 65.61 66.72 69.15 67.4 65 63.5
27/01/2023 11:53:38 54.18 55.38 58.67 58.7 56.5 54.5 66.62 67.18 69.15 67.4 65 63.5
27/01/2023 11:53:39 49.86 53.89 58.67 58.7 56.5 54.5 60.25 65.77 69.15 67.3 65 63.5
27/01/2023 11:53:40 55.56 55.65 58.67 58.7 56.5 54.5 66.72 67.13 69.15 67.3 65 63.5
27/01/2023 11:53:41 62.3 60.75 60.75 58.7 56.5 54.5 71.72 70.49 70.49 67.4 65.1 63.6
27/01/2023 11:53:42 56.52 60.61 60.75 58.7 56.5 54.5 67.93 70.46 70.49 67.3 65.1 63.6
27/01/2023 11:53:43 53.77 58.23 60.75 58.6 56.5 54.5 65.95 68.72 70.49 67.3 65.1 63.6
27/01/2023 11:53:44 45.16 55.98 60.75 58.6 56.5 54.5 56.56 67.16 70.49 67.3 65.1 63.6
27/01/2023 11:53:45 46.06 52.32 60.75 58.5 56.5 54.5 56.84 63.49 70.49 67.2 65.1 63.6
27/01/2023 11:53:46 45.74 49.57 60.75 58.4 56.5 54.5 56.95 60.61 70.49 67.2 65.1 63.6
27/01/2023 11:53:47 45.43 47.67 60.75 58.4 56.5 54.5 56.17 58.7 70.49 67.2 65.1 63.6
27/01/2023 11:53:48 56.07 54.35 60.75 58.4 56.5 54.5 66.54 64.83 70.49 67.2 65.1 63.6
27/01/2023 11:53:49 54.69 55.23 60.75 58.4 56.5 54.5 67.84 67.61 70.49 67.2 65.1 63.6
27/01/2023 11:53:50 50.45 54.56 60.75 58.4 56.5 54.5 62.74 66.85 70.49 67.2 65.1 63.6
27/01/2023 11:53:51 44.72 51.92 60.75 58.4 56.5 54.5 56.32 64 70.49 67.2 65.1 63.6
27/01/2023 11:53:52 44.78 48.92 60.75 58.4 56.5 54.5 56.44 60.85 70.49 67.2 65.1 63.6
27/01/2023 11:53:53 46.49 46.87 60.75 58.4 56.5 54.5 56.45 58.68 70.49 67.2 65.1 63.6
27/01/2023 11:53:54 45.76 46.93 60.75 58.4 56.5 54.5 57.38 57.5 70.49 67.2 65.1 63.6
27/01/2023 11:53:55 45.96 46.78 60.75 58.4 56.5 54.5 57.53 57.95 70.49 67.2 65.1 63.6
27/01/2023 11:53:56 51.29 51.14 60.75 58.4 56.5 54.5 61.71 61.62 70.49 67.2 65.1 63.6
27/01/2023 11:53:57 62.97 61.19 61.19 58.4 56.5 54.5 68.92 67.19 70.49 67.2 65.1 63.6
27/01/2023 11:53:58 58.83 60.5 61.19 58.4 56.5 54.5 67.6 67.61 70.49 67.2 65.1 63.6
27/01/2023 11:53:59 55.6 59.47 61.19 58.4 56.5 54.5 66.36 67.88 70.49 67.2 65.1 63.6
27/01/2023 11:54:00 44.17 57.23 61.19 58.4 56.5 54.5 56.22 66.33 70.49 67.2 65.1 63.6
27/01/2023 11:54:01 46.15 53.3 61.19 58.4 56.5 54.5 56.34 62.73 70.49 67.2 65.1 63.6
27/01/2023 11:54:02 45.26 50.25 61.19 58.4 56.5 54.5 56.07 59.87 70.49 67.2 65.1 63.6
27/01/2023 11:54:03 57.65 56.21 61.19 58.4 56.5 54.5 66.67 65.71 70.49 67.1 65.1 63.6
27/01/2023 11:54:04 57.02 57.3 61.19 58.4 56.5 54.5 67.27 67.33 70.49 67.1 65.1 63.6
27/01/2023 11:54:05 58.87 58.08 61.19 58.4 56.5 54.5 68.05 67.5 70.49 67.1 65.1 63.6
27/01/2023 11:54:06 63.19 62.66 62.66 58.4 56.6 54.5 69.41 69.27 70.49 67.1 65.1 63.6
27/01/2023 11:54:07 57.52 61.68 62.66 58.4 56.6 54.5 68.14 69.03 70.49 67.1 65.1 63.6
27/01/2023 11:54:08 58.8 59.54 62.66 58.4 56.6 54.5 66.62 68.09 70.49 67.2 65.1 63.6
27/01/2023 11:54:09 54.22 59.51 62.66 58.4 56.6 54.5 64.94 67.5 70.49 67.2 65.1 63.6
27/01/2023 11:54:10 46.14 56.8 62.66 58.4 56.6 54.5 56.3 65.75 70.49 67.1 65.1 63.6
27/01/2023 11:54:11 45.38 53.12 62.66 58.4 56.6 54.5 56.83 62.24 70.46 67.1 65.1 63.6
27/01/2023 11:54:12 59.12 58.64 62.66 58.4 56.6 54.5 66.91 66.38 69.27 67.1 65.2 63.6
27/01/2023 11:54:13 65.29 63.9 63.9 58.4 56.6 54.6 74.26 72.83 72.83 67.2 65.2 63.6
27/01/2023 11:54:14 60.99 63.46 63.9 58.4 56.6 54.6 69.2 72.46 72.83 67.2 65.2 63.6
27/01/2023 11:54:15 62.92 62.92 63.9 58.4 56.7 54.6 72.51 72.33 72.83 67.2 65.2 63.6
27/01/2023 11:54:16 59.23 62.41 63.9 58.4 56.7 54.6 67.32 71.76 72.83 67.2 65.2 63.6
27/01/2023 11:54:17 57.24 60.71 63.9 58.4 56.7 54.6 66.61 69.53 72.83 67.1 65.2 63.6
27/01/2023 11:54:18 62.78 61.89 63.9 58.4 56.7 54.6 69.02 68.84 72.83 67.2 65.2 63.6
27/01/2023 11:54:19 57.89 61.39 63.9 58.4 56.7 54.6 67.58 68.98 72.83 67.2 65.2 63.6
27/01/2023 11:54:20 57.39 59.46 63.9 58.4 56.7 54.6 67.31 68.41 72.83 67.2 65.3 63.6
27/01/2023 11:54:21 56.22 58.16 63.9 58.4 56.7 54.6 66.32 67.58 72.83 67.1 65.2 63.6
27/01/2023 11:54:22 56.14 56.95 63.9 58.3 56.7 54.6 67.46 67.51 72.83 67.1 65.2 63.6
27/01/2023 11:54:23 55.75 57.99 63.9 58.3 56.7 54.6 66.8 68.92 72.83 67.1 65.3 63.6
27/01/2023 11:54:24 45.48 55.47 63.9 58.3 56.7 54.6 56.73 66.38 72.83 67.1 65.3 63.6
27/01/2023 11:54:25 43.66 51.92 63.9 58.3 56.7 54.6 56.18 62.86 72.83 67.1 65.2 63.6
27/01/2023 11:54:26 44.75 48.56 63.9 58.3 56.7 54.6 56.81 59.91 72.83 67.1 65.2 63.6
27/01/2023 11:54:27 44.58 46.58 63.9 58.3 56.7 54.6 56.39 58.27 72.83 67.1 65.2 63.6
27/01/2023 11:54:28 45.72 45.75 63.9 58.3 56.7 54.6 56.81 57.14 72.83 67.1 65.2 63.6
27/01/2023 11:54:29 46.25 46.07 63.9 58.2 56.7 54.6 55.9 57.03 72.83 67 65.2 63.6
27/01/2023 11:54:30 55.69 54.17 63.9 58.2 56.7 54.6 66.78 65.37 72.83 67 65.3 63.6
27/01/2023 11:54:31 54.72 55.23 63.9 58.2 56.7 54.6 66.51 66.58 72.83 67 65.3 63.6
27/01/2023 11:54:32 60.69 59.57 63.9 58.2 56.7 54.6 69.24 68.39 72.83 67 65.3 63.6
27/01/2023 11:54:33 60.98 60.78 63.9 58.3 56.7 54.6 69.74 69.44 72.83 67.1 65.3 63.6
27/01/2023 11:54:34 60.8 61.4 63.9 58.3 56.7 54.6 70.27 70.37 72.83 67.1 65.3 63.6
27/01/2023 11:54:35 54.74 60.24 63.9 58.3 56.7 54.6 65.17 69.84 72.83 67.1 65.3 63.6
27/01/2023 11:54:36 45.56 57.45 63.9 58.3 56.7 54.6 56.13 67.37 72.83 67 65.3 63.6
27/01/2023 11:54:37 58.34 58.18 63.9 58.3 56.8 54.6 66.64 66.68 72.83 67 65.3 63.6
27/01/2023 11:54:38 58.4 59.05 63.9 58.3 56.8 54.6 68.43 68.01 72.83 67 65.3 63.6
27/01/2023 11:54:39 59.17 59.17 63.9 58.3 56.8 54.6 69.12 68.67 72.83 67 65.3 63.6
27/01/2023 11:54:40 59.1 59.83 63.9 58.3 56.8 54.6 69.4 69.89 72.83 67.1 65.3 63.6
27/01/2023 11:54:41 55.6 58.83 63.9 58.2 56.8 54.6 65.55 68.93 72.83 67 65.3 63.6
27/01/2023 11:54:42 50.63 57.25 63.9 58.2 56.8 54.6 62.54 67.37 72.83 67 65.3 63.6
27/01/2023 11:54:43 57.19 56.8 63.46 58.2 56.8 54.6 69.65 68.84 72.46 67 65.3 63.6
27/01/2023 11:54:44 58.18 57.89 62.92 58.2 56.8 54.6 68.74 68.95 72.33 67 65.4 63.6
27/01/2023 11:54:45 58.87 58.6 62.41 58.2 56.8 54.6 70.48 70.09 71.76 67 65.4 63.6
27/01/2023 11:54:46 47.25 58.6 61.89 58.2 56.8 54.6 58.6 70.08 70.37 67 65.4 63.6
27/01/2023 11:54:47 45.53 54.79 61.89 58.2 56.8 54.6 56.82 66.26 70.37 67 65.4 63.6
27/01/2023 11:54:48 53.71 53.36 61.4 58.2 56.8 54.6 66.23 65.61 70.37 67 65.4 63.6
27/01/2023 11:54:49 54.92 54.93 61.4 58.2 56.8 54.6 64.25 65.66 70.37 67 65.4 63.6
27/01/2023 11:54:50 56.59 56.41 61.4 58.2 56.8 54.6 67.11 66.77 70.37 67 65.4 63.6
27/01/2023 11:54:51 57.47 56.9 61.4 58.2 56.8 54.6 68.15 67.55 70.37 67 65.4 63.7
27/01/2023 11:54:52 61.55 61.03 61.4 58.2 56.8 54.6 71.19 70.68 70.68 67 65.4 63.7
27/01/2023 11:54:53 60.06 61.96 61.96 58.2 56.8 54.6 68.7 70.57 70.68 67 65.4 63.7
27/01/2023 11:54:54 58 59.93 61.96 58.2 56.8 54.6 67.28 69.26 70.68 67.1 65.4 63.7
27/01/2023 11:54:55 56.75 59.23 61.96 58.2 56.8 54.6 67.31 68.59 70.68 67.1 65.4 63.7
27/01/2023 11:54:56 48.39 57.32 61.96 58.2 56.8 54.6 59.21 67.31 70.68 67.1 65.4 63.7
27/01/2023 11:54:57 52.23 53.77 61.96 58.2 56.8 54.6 64.02 64.58 70.68 67.1 65.4 63.7
27/01/2023 11:54:58 45.88 53.16 61.96 58.2 56.8 54.6 57.24 64.36 70.68 67.1 65.4 63.7
27/01/2023 11:54:59 46.07 50.01 61.96 58.2 56.8 54.6 56.27 61.17 70.68 67 65.4 63.7
27/01/2023 11:55:00 45.67 48.03 61.96 58.2 56.8 54.6 57.11 58.81 70.68 67 65.4 63.7
27/01/2023 11:55:01 51.74 51.53 61.96 58.2 56.8 54.6 62.11 61.79 70.68 67 65.4 63.7
27/01/2023 11:55:02 45.51 49.79 61.96 58.1 56.8 54.6 57.03 60.39 70.68 67 65.4 63.7
27/01/2023 11:55:03 45.59 47.63 61.96 58.1 56.8 54.6 56.16 58.62 70.68 66.9 65.4 63.7
27/01/2023 11:55:04 46.19 46.69 61.96 58.1 56.8 54.6 56.62 57.37 70.68 66.9 65.4 63.7
27/01/2023 11:55:05 47.59 47.71 61.96 58.1 56.8 54.6 57.39 57.47 70.68 66.9 65.4 63.7
27/01/2023 11:55:06 66.45 64.74 64.74 58.2 56.9 54.7 71.85 70.32 70.68 66.9 65.4 63.7
27/01/2023 11:55:07 66.01 66.72 66.72 58.2 56.9 54.7 74 73.54 73.54 67 65.5 63.7
27/01/2023 11:55:08 59.81 65.04 66.72 58.2 56.9 54.7 69.6 72.41 73.54 67 65.5 63.7
27/01/2023 11:55:09 60.22 62.82 66.72 58.3 56.9 54.7 69.46 70.84 73.54 67 65.5 63.7
27/01/2023 11:55:10 59.52 61.08 66.72 58.3 57 54.7 68.61 70.17 73.54 67 65.5 63.7
27/01/2023 11:55:11 59.65 60.6 66.72 58.3 57 54.7 69.91 69.89 73.54 67.1 65.5 63.7
27/01/2023 11:55:12 59.07 60.05 66.72 58.3 57 54.7 67.5 69.56 73.54 67.1 65.5 63.7
27/01/2023 11:55:13 57.25 59.53 66.72 58.3 57 54.7 68.46 68.91 73.54 67.1 65.5 63.7
27/01/2023 11:55:14 56.83 58.23 66.72 58.3 57 54.7 66.85 68.52 73.54 67.1 65.5 63.7
27/01/2023 11:55:15 50.34 57.52 66.72 58.1 57 54.7 62.07 67.55 73.54 67.1 65.5 63.7
27/01/2023 11:55:16 47.68 54.46 66.72 58.1 57 54.7 58.79 64.88 73.54 67 65.5 63.7
27/01/2023 11:55:17 45.26 51.38 66.72 57.9 57 54.7 56.29 61.97 73.54 66.9 65.5 63.7
27/01/2023 11:55:18 43.39 48.59 66.72 57.9 57 54.7 55.98 59.31 73.54 66.9 65.5 63.7
27/01/2023 11:55:19 45.72 46.2 66.72 57.9 57 54.7 56.95 57.48 73.54 66.9 65.5 63.7
27/01/2023 11:55:20 45.45 46.22 66.72 57.9 57 54.7 56.82 57.19 73.54 66.9 65.5 63.7
27/01/2023 11:55:21 49.06 48.77 66.72 57.8 57 54.7 59.79 59.51 73.54 66.9 65.5 63.7
27/01/2023 11:55:22 62.55 60.57 66.72 57.9 57 54.7 72.02 70.24 73.54 66.9 65.6 63.7
27/01/2023 11:55:23 60.36 61.14 66.72 57.9 57 54.7 69.49 69.97 73.54 67 65.6 63.7
27/01/2023 11:55:24 47.69 60.15 66.72 57.8 57 54.7 59.58 69.4 73.54 66.9 65.6 63.7
27/01/2023 11:55:25 46.03 56.25 66.72 57.8 57 54.7 56.4 65.75 73.54 66.9 65.6 63.7
27/01/2023 11:55:26 45.28 52.66 66.72 57.8 57 54.7 57.16 62.28 73.54 66.9 65.6 63.7
27/01/2023 11:55:27 59.36 58.94 66.72 57.8 57 54.7 69.4 68.92 73.54 66.9 65.6 63.7
27/01/2023 11:55:28 60 59.77 66.72 57.8 57 54.7 68.81 68.66 73.54 66.9 65.6 63.7
27/01/2023 11:55:29 65.74 64.27 66.72 57.8 57.1 54.7 74.09 72.88 73.54 66.9 65.6 63.7
27/01/2023 11:55:30 47.46 63.7 66.72 57.8 57.1 54.7 60.19 72.47 73.54 66.9 65.6 63.7
27/01/2023 11:55:31 60.7 61.52 66.72 57.8 57.1 54.7 71.12 71.59 73.54 66.9 65.6 63.8
27/01/2023 11:55:32 48.38 61.05 66.72 57.8 57.1 54.7 60.15 71.13 73.54 66.9 65.6 63.8
27/01/2023 11:55:33 45.83 57.17 66.72 57.8 57.1 54.7 56.11 67.41 73.54 66.9 65.6 63.8
27/01/2023 11:55:34 48.12 53.43 66.72 57.8 57.1 54.7 59.64 63.68 73.54 66.9 65.6 63.8
27/01/2023 11:55:35 49.04 51.31 66.72 57.7 57.1 54.7 61.11 62.47 73.54 66.9 65.6 63.8
27/01/2023 11:55:36 45.76 49.73 66.72 57.7 57.1 54.7 56.77 61.19 73.54 66.9 65.6 63.8
27/01/2023 11:55:37 45.2 47.6 65.04 57.7 57.1 54.7 56.74 59 72.88 66.9 65.6 63.8
27/01/2023 11:55:38 43.87 46.36 64.27 57.7 57.1 54.7 56.88 57.72 72.88 66.9 65.6 63.8
27/01/2023 11:55:39 47.2 47.27 64.27 57.7 57.1 54.7 57.62 57.67 72.88 66.9 65.6 63.8
27/01/2023 11:55:40 45.71 47.03 64.27 57.7 57.1 54.7 57.75 57.99 72.88 66.9 65.6 63.8
27/01/2023 11:55:41 45.77 46.36 64.27 57.7 57.1 54.7 55.69 57.6 72.88 66.8 65.6 63.8
27/01/2023 11:55:42 45.69 46.27 64.27 57.6 57.1 54.7 56.27 56.64 72.88 66.8 65.6 63.8
27/01/2023 11:55:43 65.56 63.86 64.27 57.7 57.1 54.7 71.43 69.3 72.88 66.8 65.7 63.8
27/01/2023 11:55:44 59.53 63.1 64.27 57.7 57.1 54.8 69.42 69.62 72.88 66.8 65.7 63.8
27/01/2023 11:55:45 55.92 61.45 64.27 57.8 57.1 54.8 67.18 69.53 72.88 66.9 65.7 63.8
27/01/2023 11:55:46 52.24 58.75 64.27 57.8 57.1 54.8 66.71 67.98 72.88 66.9 65.7 63.8
27/01/2023 11:55:47 66.16 65.12 65.12 57.9 57.2 54.8 76.95 75.86 75.86 67 65.7 63.8
27/01/2023 11:55:48 53.28 64.4 65.12 57.9 57.2 54.8 64.74 75.23 75.86 67 65.8 63.8
27/01/2023 11:55:49 54.87 60.58 65.12 57.9 57.2 54.8 64.79 71.48 75.86 67 65.8 63.8
27/01/2023 11:55:50 67.84 65.98 65.98 58 57.2 54.8 72.2 71.42 75.86 67.1 65.8 63.8
27/01/2023 11:55:51 54.99 65.89 65.98 58 57.2 54.8 65.12 71.15 75.86 67.1 65.8 63.8
27/01/2023 11:55:52 48.76 62.04 65.98 57.9 57.2 54.8 59.81 67.96 75.86 67 65.8 63.8
27/01/2023 11:55:53 58.28 58.54 65.98 57.9 57.2 54.8 68.61 67.83 75.86 67 65.8 63.8
27/01/2023 11:55:54 60.18 61.29 65.98 57.9 57.2 54.8 65.62 67.97 75.86 67 65.8 63.8
27/01/2023 11:55:55 52.75 58.7 65.98 57.9 57.2 54.8 62.59 65.99 75.86 67 65.8 63.8
27/01/2023 11:55:56 46.27 55.98 65.98 57.9 57.2 54.8 57.43 64.24 75.86 67 65.8 63.8
27/01/2023 11:55:57 44.35 52.47 65.98 57.9 57.2 54.8 56.36 61.3 75.86 67 65.8 63.8
27/01/2023 11:55:58 46.04 49.16 65.98 57.9 57.2 54.8 56.49 58.92 75.86 67 65.8 63.8
27/01/2023 11:55:59 46.13 47.74 65.98 57.9 57.2 54.8 57.26 57.68 75.86 66.9 65.8 63.8
27/01/2023 11:56:00 45.84 46.74 65.98 57.9 57.2 54.8 56.94 57.69 75.86 66.9 65.8 63.8
27/01/2023 11:56:01 44.34 46.11 65.98 57.9 57.2 54.8 56.61 57.38 75.86 66.9 65.8 63.8
27/01/2023 11:56:02 45.08 45.42 65.98 57.9 57.2 54.8 56.13 56.64 75.86 66.9 65.8 63.8
27/01/2023 11:56:03 46.06 45.97 65.98 57.9 57.2 54.8 61.37 60.9 75.86 66.9 65.8 63.8
27/01/2023 11:56:04 52.01 51.01 65.98 57.9 57.2 54.8 62.4 62.97 75.86 66.9 65.8 63.8
27/01/2023 11:56:05 45.08 50.96 65.98 57.9 57.2 54.8 57.42 61.9 75.86 66.9 65.8 63.8
27/01/2023 11:56:06 47.93 48.74 65.98 57.9 57.2 54.8 65.01 64.72 75.86 66.9 65.8 63.8
27/01/2023 11:56:07 48.74 49.3 65.98 57.8 57.2 54.8 61.21 64.07 75.86 66.9 65.8 63.8
27/01/2023 11:56:08 45.93 48.2 65.98 57.8 57.2 54.8 57.49 62.14 75.86 66.9 65.8 63.8
27/01/2023 11:56:09 47.85 48.03 65.98 57.8 57.2 54.8 60.16 60.53 75.86 66.8 65.8 63.8
27/01/2023 11:56:10 55.03 53.42 65.98 57.8 57.2 54.8 67.43 67.06 75.86 66.8 65.8 63.8
27/01/2023 11:56:11 60.51 58.76 65.98 57.8 57.3 54.8 62.87 66.41 75.86 66.8 65.8 63.8
27/01/2023 11:56:12 57.3 60.27 65.98 57.8 57.3 54.8 64.79 64.94 75.86 66.8 65.8 63.8
27/01/2023 11:56:13 54.31 57.05 65.98 57.8 57.3 54.8 66.63 66.94 75.86 66.8 65.8 63.8
27/01/2023 11:56:14 44.36 55.26 65.98 57.8 57.3 54.8 56.48 65.26 75.86 66.8 65.8 63.8
27/01/2023 11:56:15 45.35 51.57 65.98 57.8 57.3 54.8 56.13 61.9 75.86 66.8 65.8 63.8
27/01/2023 11:56:16 55.66 55.21 65.98 57.7 57.3 54.8 63.58 63.38 75.86 66.8 65.8 63.8
27/01/2023 11:56:17 59.08 58.6 65.98 57.8 57.3 54.8 67.7 67.28 75.23 66.8 65.8 63.8
27/01/2023 11:56:18 56.76 59.87 65.98 57.7 57.3 54.8 65.28 68.38 71.48 66.8 65.8 63.8
27/01/2023 11:56:19 55.35 57.34 65.98 57.7 57.3 54.8 63.84 65.53 71.42 66.8 65.8 63.8
27/01/2023 11:56:20 49.13 55.55 65.89 57.7 57.3 54.8 61.19 64.34 71.15 66.7 65.8 63.8
27/01/2023 11:56:21 53.02 54.07 62.04 57.7 57.3 54.8 66.21 66.06 68.38 66.7 65.8 63.8
27/01/2023 11:56:22 55.09 54.87 61.29 57.7 57.3 54.8 68.43 67.92 68.38 66.8 65.8 63.8
27/01/2023 11:56:23 59.83 58.84 61.29 57.8 57.3 54.8 69 68.78 68.78 66.8 65.9 63.8
27/01/2023 11:56:24 65.82 65.05 65.05 57.8 57.3 54.8 72.42 71.77 71.77 66.8 65.9 63.8
27/01/2023 11:56:25 59.41 64.42 65.05 57.9 57.3 54.8 67.61 71.15 71.77 66.9 65.9 63.8
27/01/2023 11:56:26 54.35 62.49 65.05 57.9 57.3 54.8 62.18 69.64 71.77 66.9 65.9 63.8
27/01/2023 11:56:27 54.61 58.7 65.05 57.8 57.3 54.8 64.05 66.01 71.77 66.8 65.9 63.8
27/01/2023 11:56:28 60.74 61.06 65.05 57.7 57.3 54.8 68.44 68.79 71.77 66.8 65.9 63.8
27/01/2023 11:56:29 59.18 61.76 65.05 57.6 57.4 54.9 68.29 70.12 71.77 66.7 65.9 63.8
27/01/2023 11:56:30 60.2 61.08 65.05 57.5 57.4 54.9 70.09 70.37 71.77 66.6 65.9 63.9
27/01/2023 11:56:31 64.2 63.49 65.05 57.5 57.4 54.9 72.03 71.55 71.77 66.6 65.9 63.9
27/01/2023 11:56:32 58.16 63.41 65.05 57.5 57.4 54.9 68.22 71.64 71.77 66.6 65.9 63.9
27/01/2023 11:56:33 46.05 60.59 65.05 57.5 57.4 54.9 56.53 69.44 71.77 66.6 65.9 63.9
27/01/2023 11:56:34 59.64 59.24 65.05 57.5 57.4 54.9 69.42 68.8 71.77 66.6 66 63.9
27/01/2023 11:56:35 60.42 60.09 65.05 57.5 57.4 54.9 72.62 72.35 72.35 66.6 66 63.9
27/01/2023 11:56:36 59.75 60.89 65.05 57.6 57.4 54.9 68.64 71 72.35 66.7 66 63.9
27/01/2023 11:56:37 60.23 60.84 65.05 57.6 57.4 54.9 68.68 69.45 72.35 66.7 66 63.9
27/01/2023 11:56:38 62.54 63.19 65.05 57.6 57.4 54.9 69.76 71.13 72.35 66.7 66 63.9
27/01/2023 11:56:39 61.45 62.27 65.05 57.7 57.5 54.9 70.32 70.46 72.35 66.7 66 63.9
27/01/2023 11:56:40 59.59 61.27 65.05 57.7 57.5 54.9 68.81 69.79 72.35 66.7 66 63.9
27/01/2023 11:56:41 62.98 63.09 65.05 57.7 57.5 54.9 70.98 71.05 72.35 66.8 66 63.9
27/01/2023 11:56:42 55.42 62.5 65.05 57.7 57.5 54.9 65.29 70.48 72.35 66.8 66 63.9
27/01/2023 11:56:43 65.67 64.8 65.05 57.8 57.5 54.9 69.8 69.97 72.35 66.8 66.1 63.9
27/01/2023 11:56:44 57.49 63.21 65.05 57.8 57.5 54.9 68.5 69 72.35 66.8 66.1 63.9
27/01/2023 11:56:45 57.95 60.54 65.05 57.9 57.5 54.9 65.9 68.84 72.35 66.8 66.1 63.9
27/01/2023 11:56:46 65.83 64.83 65.05 57.8 57.6 54.9 72.97 72.27 72.35 66.8 66.1 63.9
27/01/2023 11:56:47 65.54 65.89 65.89 57.9 57.6 55 71.26 72.22 72.35 66.8 66.1 63.9
27/01/2023 11:56:48 60.16 66.16 66.16 57.8 57.6 55 69.45 71.85 72.35 66.8 66.1 63.9
27/01/2023 11:56:49 60.69 62.93 66.16 57.8 57.6 55 70.44 71.17 72.35 66.8 66.1 63.9
27/01/2023 11:56:50 62.84 62.57 66.16 57.8 57.6 55 71.4 71.27 72.35 66.8 66.1 63.9
27/01/2023 11:56:51 58.71 62.4 66.16 57.8 57.6 55 67.43 71.32 72.35 66.8 66.1 63.9
27/01/2023 11:56:52 58.97 60.54 66.16 57.9 57.6 55 70.54 70.24 72.35 66.8 66.2 64
27/01/2023 11:56:53 60.27 60.33 66.16 57.9 57.6 55 70.59 71.06 72.35 66.8 66.2 64
27/01/2023 11:56:54 59.96 61.37 66.16 57.9 57.6 55 71.99 71.99 72.35 66.9 66.2 64
27/01/2023 11:56:55 53.85 59.66 66.16 57.9 57.6 55 67.54 71.26 72.35 66.9 66.2 64
27/01/2023 11:56:56 50.16 56.93 66.16 57.9 57.6 55 62.65 69.37 72.35 66.9 66.2 64
27/01/2023 11:56:57 45.59 53.78 66.16 57.9 57.6 55 58.52 66.14 72.35 66.9 66.2 64
27/01/2023 11:56:58 44.98 50.55 66.16 57.9 57.6 55 57.64 62.99 72.35 66.9 66.2 64
27/01/2023 11:56:59 62.57 61.42 66.16 57.9 57.7 55 68.14 66.97 72.35 66.9 66.2 64
27/01/2023 11:57:00 62.53 63.03 66.16 58 57.7 55 68.36 68.36 72.35 66.9 66.2 64
27/01/2023 11:57:01 63.06 63.43 66.16 58 57.7 55 69.45 69.39 72.35 66.9 66.2 64
27/01/2023 11:57:02 65.06 65.32 66.16 58 57.7 55 69.98 70.46 72.35 66.9 66.2 64
27/01/2023 11:57:03 59.92 64.31 66.16 58 57.7 55 69.2 70.79 72.35 66.9 66.2 64
27/01/2023 11:57:04 57.44 61.98 66.16 58 57.7 55 68.07 69.2 72.35 66.9 66.2 64
27/01/2023 11:57:05 48.09 59.65 66.16 58 57.7 55 58.89 68.35 72.27 66.9 66.2 64
27/01/2023 11:57:06 44.63 55.81 66.16 58 57.7 55 57.15 64.76 72.27 66.9 66.2 64
27/01/2023 11:57:07 54.95 54.37 66.16 58 57.7 55 66.4 65.64 72.27 66.9 66.3 64
27/01/2023 11:57:08 56.98 56.94 66.16 58 57.7 55 66.47 66.93 72.27 66.9 66.3 64
27/01/2023 11:57:09 65.99 64.57 66.16 58.1 57.8 55 71.87 70.28 72.27 66.9 66.3 64
27/01/2023 11:57:10 54.55 63.52 66.16 58.1 57.8 55 66.73 70.14 72.27 66.9 66.3 64
27/01/2023 11:57:11 56.23 60.04 66.16 58.1 57.8 55 67.65 68.29 72.27 66.9 66.3 64
27/01/2023 11:57:12 54.94 58.06 66.16 58.1 57.8 55 67.81 68.32 72.27 66.9 66.3 64
27/01/2023 11:57:13 50.79 56.61 66.16 58 57.8 55 71.32 72.34 72.34 67 66.3 64
27/01/2023 11:57:14 53.07 54.56 66.16 58 57.8 55 67.82 69.75 72.34 66.9 66.3 64
27/01/2023 11:57:15 45.68 53.38 66.16 57.9 57.8 55 59.61 68.49 72.34 66.9 66.3 64
27/01/2023 11:57:16 45.7 50.2 66.16 57.9 57.8 55 56.62 65.12 72.34 66.9 66.3 64
27/01/2023 11:57:17 53.25 53.14 66.16 57.9 57.8 55 63.38 63.96 72.34 66.9 66.3 64
27/01/2023 11:57:18 60.46 59.39 65.32 57.9 57.8 55.1 69.47 68.38 72.34 66.9 66.3 64
27/01/2023 11:57:19 58.87 59.31 65.32 57.9 57.8 55.1 69.91 69.76 72.34 66.9 66.3 64
27/01/2023 11:57:20 56.57 58.93 65.32 57.8 57.8 55.1 68.52 69.36 72.34 66.9 66.3 64
27/01/2023 11:57:21 53.74 57.51 65.32 57.8 57.8 55.1 65.45 68.95 72.34 66.8 66.3 64
27/01/2023 11:57:22 48.13 55.46 65.32 57.8 57.8 55.1 61.63 67.2 72.34 66.8 66.3 64
27/01/2023 11:57:23 57.05 57.1 65.32 57.7 57.8 55.1 67.86 68.21 72.34 66.8 66.4 64
27/01/2023 11:57:24 61.23 60.29 65.32 57.8 57.8 55.1 70.82 69.77 72.34 66.8 66.4 64
27/01/2023 11:57:25 64.13 63.57 65.32 57.8 57.8 55.1 69.35 70.12 72.34 66.9 66.4 64
27/01/2023 11:57:26 58.12 62.94 65.32 57.8 57.8 55.1 68.47 69.4 72.34 66.9 66.4 64
27/01/2023 11:57:27 58.29 61.2 65.32 57.8 57.8 55.1 67.84 69.77 72.34 66.9 66.4 64.1
27/01/2023 11:57:28 55.14 59.09 65.32 57.8 57.8 55.1 65.39 68.26 72.34 66.9 66.4 64.1
27/01/2023 11:57:29 53.37 56.83 65.32 57.8 57.8 55.1 63.86 66.39 72.34 66.8 66.4 64.1
27/01/2023 11:57:30 54.06 55.38 65.32 57.7 57.8 55.1 65.37 65.56 72.34 66.8 66.4 64.1
27/01/2023 11:57:31 53.89 54.99 65.32 57.7 57.8 55.1 71.53 71 72.34 66.9 66.4 64.1
27/01/2023 11:57:32 52.1 53.82 64.57 57.7 57.9 55.1 66.4 69.38 72.34 66.8 66.4 64.1
27/01/2023 11:57:33 57.31 56.54 64.57 57.7 57.9 55.1 68.69 68.73 72.34 66.8 66.4 64.1
27/01/2023 11:57:34 52.16 56.29 64.57 57.7 57.9 55.1 64.18 68.7 72.34 66.8 66.4 64.1
27/01/2023 11:57:35 46.87 53.84 64.57 57.6 57.9 55.1 59.59 65.81 72.34 66.8 66.4 64.1
27/01/2023 11:57:36 64.01 63.4 64.57 57.7 57.9 55.1 72.38 71.44 72.34 66.9 66.4 64.1
27/01/2023 11:57:37 63.54 64.37 64.57 57.8 57.9 55.1 71.44 72.24 72.34 66.9 66.5 64.1
27/01/2023 11:57:38 59.15 62.98 64.57 57.8 57.9 55.1 67.81 71.04 72.34 66.9 66.5 64.1
27/01/2023 11:57:39 57.52 60.86 64.37 57.8 57.9 55.1 67.18 69.39 72.34 66.9 66.5 64.1
27/01/2023 11:57:40 60.99 60.66 64.37 57.8 57.9 55.1 68.45 68.5 72.34 66.9 66.5 64.1
27/01/2023 11:57:41 63.44 62.64 64.37 57.8 57.9 55.1 71.38 70.57 72.34 66.9 66.5 64.1
27/01/2023 11:57:42 58.04 62.21 64.37 57.9 57.9 55.1 68.46 70.51 72.34 66.9 66.5 64.1
27/01/2023 11:57:43 55.99 60.33 64.37 57.9 57.9 55.1 66.36 69.44 72.24 66.9 66.5 64.1
27/01/2023 11:57:44 52.53 57.82 64.37 57.9 57.9 55.1 65.35 67.54 72.24 67 66.5 64.1
27/01/2023 11:57:45 49.95 55.3 64.37 57.9 57.9 55.1 62.96 66.39 72.24 67 66.5 64.1
27/01/2023 11:57:46 48.24 52.88 64.37 57.9 57.9 55.1 59.83 64.85 72.24 67 66.5 64.1
27/01/2023 11:57:47 45.85 50.38 64.37 57.9 57.9 55.1 56.85 62.01 72.24 66.9 66.5 64.1
27/01/2023 11:57:48 45.68 48.15 64.37 57.8 57.9 55.1 56.91 59.55 72.24 66.9 66.5 64.1
27/01/2023 11:57:49 47.02 47.14 64.37 57.8 57.9 55.1 57.65 58.25 72.24 66.9 66.5 64.1
27/01/2023 11:57:50 45.63 47.06 64.37 57.8 57.9 55.1 56.9 57.88 72.24 66.9 66.5 64.1
27/01/2023 11:57:51 46.27 46.38 64.37 57.8 57.9 55.1 57.07 57.33 72.24 66.9 66.5 64.1
27/01/2023 11:57:52 56.55 55.23 64.37 57.8 57.9 55.1 66.13 64.99 72.24 66.9 66.5 64.1
27/01/2023 11:57:53 54.93 56.01 64.37 57.8 57.9 55.1 66.94 66.89 72.24 66.9 66.5 64.1
27/01/2023 11:57:54 45.5 54.58 64.37 57.8 57.9 55.1 57.22 65.88 72.24 66.9 66.5 64.1
27/01/2023 11:57:55 61.45 59.92 64.37 57.9 58 55.1 70.7 69.25 72.24 66.9 66.5 64.1
27/01/2023 11:57:56 55.41 59.54 64.37 57.9 58 55.1 65.4 68.88 72.24 67 66.5 64.1
27/01/2023 11:57:57 54.62 57.14 64.37 57.9 58 55.1 65.33 66.79 72.24 67 66.5 64.1
27/01/2023 11:57:58 56.88 57.25 64.37 57.9 58 55.1 66.05 66.74 72.24 67 66.5 64.1
27/01/2023 11:57:59 57.71 58.51 64.37 57.9 58 55.1 76.11 75.84 75.84 67.1 66.6 64.1
27/01/2023 11:58:00 54.47 57.18 64.37 57.9 58 55.1 68.89 73.49 75.84 67.1 66.6 64.1
27/01/2023 11:58:01 53.46 55.48 64.37 57.9 58 55.1 67.18 71.11 75.84 67.1 66.6 64.1
27/01/2023 11:58:02 46.05 54.34 64.37 57.9 58 55.1 59.31 69.15 75.84 67.1 66.6 64.1
27/01/2023 11:58:03 55.76 54.76 64.37 57.9 58 55.1 67.45 67.1 75.84 67.1 66.6 64.1
27/01/2023 11:58:04 53.83 54.5 64.37 57.9 58 55.1 66.18 66.86 75.84 67.1 66.6 64.1
27/01/2023 11:58:05 49.76 54.75 64.37 57.9 58 55.1 61.22 66.67 75.84 67.2 66.6 64.1
27/01/2023 11:58:06 52.2 53.46 64.37 57.9 58 55.1 64.94 65.92 75.84 67.2 66.6 64.1
27/01/2023 11:58:07 45.72 51.57 62.98 57.9 58 55.1 57.74 63.94 75.84 67.2 66.6 64.1
27/01/2023 11:58:08 46.74 48.85 62.64 57.9 58 55.1 56.94 61.13 75.84 67.2 66.6 64.1
27/01/2023 11:58:09 45.28 47.65 62.64 57.9 58 55.1 58.71 59.09 75.84 67.2 66.6 64.1
27/01/2023 11:58:10 59.03 57.03 62.64 57.9 58 55.1 69.25 67.48 75.84 67.2 66.6 64.1
27/01/2023 11:58:11 59.49 59.08 62.21 57.9 58 55.1 68.34 68.19 75.84 67.2 66.6 64.1
27/01/2023 11:58:12 58.66 59.52 60.33 57.9 58 55.1 68.74 69.03 75.84 67.2 66.6 64.1
27/01/2023 11:58:13 56.77 58.51 59.92 57.9 58 55.1 68.14 68.54 75.84 67.2 66.6 64.1
27/01/2023 11:58:14 55.68 57.53 59.92 57.9 58 55.1 65.66 68.22 75.84 67.2 66.6 64.1
27/01/2023 11:58:15 66.63 65.2 65.2 58 58 55.2 73.32 71.82 75.84 67.2 66.7 64.2
27/01/2023 11:58:16 59.89 64.27 65.2 58.1 58 55.2 67.9 71.47 75.84 67.2 66.7 64.2
27/01/2023 11:58:17 56.17 62.16 65.2 58.1 58 55.2 66.89 69.64 75.84 67.2 66.7 64.2
27/01/2023 11:58:18 57.32 59.6 65.2 58.1 58 55.2 67.23 68.71 75.84 67.2 66.7 64.2
27/01/2023 11:58:19 58.57 58.83 65.2 58.1 58.1 55.2 68.25 68.31 75.84 67.3 66.7 64.2
27/01/2023 11:58:20 52.85 59.01 65.2 58.1 58.1 55.2 63.19 68.36 75.84 67.2 66.7 64.2
27/01/2023 11:58:21 62.19 61.28 65.2 58.1 58.1 55.2 69.39 68.44 75.84 67.3 66.7 64.2
27/01/2023 11:58:22 58.43 60.68 65.2 58.1 58.1 55.2 69.36 69.21 75.84 67.3 66.7 64.2
27/01/2023 11:58:23 61.6 61.59 65.2 58.1 58.1 55.2 69.05 69.36 75.84 67.3 66.7 64.2
27/01/2023 11:58:24 59.19 60.83 65.2 58.1 58.1 55.2 68.19 69.13 75.84 67.3 66.7 64.2
27/01/2023 11:58:25 58.95 60.5 65.2 58.1 58.1 55.2 68.84 69.39 75.84 67.3 66.7 64.2
27/01/2023 11:58:26 57.95 59.26 65.2 58.2 58.1 55.2 68.17 68.8 75.84 67.3 66.7 64.2
27/01/2023 11:58:27 57.08 58.79 65.2 58.2 58.1 55.2 67.83 68.46 75.84 67.3 66.7 64.2
27/01/2023 11:58:28 56.28 57.57 65.2 58.2 58.1 55.2 67.81 68.5 75.84 67.3 66.7 64.2
27/01/2023 11:58:29 52.29 57.3 65.2 58.2 58.1 55.2 63.89 68.44 73.49 67.3 66.7 64.2
27/01/2023 11:58:30 59.84 58.87 65.2 58.2 58.1 55.2 69.47 68.87 71.82 67.3 66.8 64.2
27/01/2023 11:58:31 55.38 59.02 65.2 58.2 58.1 55.2 65.07 69 71.82 67.3 66.8 64.2
27/01/2023 11:58:32 59.78 59.12 65.2 58.2 58.1 55.2 70.38 69.47 71.82 67.4 66.8 64.2
27/01/2023 11:58:33 56.73 59.01 65.2 58.2 58.1 55.2 66.85 69.29 71.82 67.4 66.8 64.2
27/01/2023 11:58:34 58.86 58.84 65.2 58.2 58.1 55.2 67.7 67.96 71.82 67.4 66.8 64.2
27/01/2023 11:58:35 49.51 58.1 65.2 58.2 58.1 55.2 62.47 67.91 71.82 67.4 66.8 64.2
27/01/2023 11:58:36 45.18 54.54 65.2 58.2 58.1 55.2 57.75 64.91 71.82 67.4 66.8 64.2
27/01/2023 11:58:37 55.01 54.56 65.2 58.2 58.1 55.2 65.79 65.16 71.82 67.4 66.8 64.2
27/01/2023 11:58:38 58.64 57.61 65.2 58.2 58.1 55.2 68.25 67.33 71.82 67.4 66.8 64.2
27/01/2023 11:58:39 58.06 58.1 65.2 58.3 58.1 55.2 68.58 68.39 71.82 67.4 66.8 64.2
27/01/2023 11:58:40 55.65 58.15 65.2 58.3 58.1 55.2 66.13 68.23 71.82 67.4 66.8 64.2
27/01/2023 11:58:41 44.91 56.06 65.2 58.2 58.1 55.2 56.53 66.47 71.82 67.4 66.8 64.2
27/01/2023 11:58:42 51.63 52.67 65.2 58.2 58.1 55.2 62.92 63.71 71.82 67.3 66.8 64.2
27/01/2023 11:58:43 53.39 54.15 65.2 58.2 58.1 55.2 65.27 65.51 71.82 67.3 66.8 64.2
27/01/2023 11:58:44 55.2 55.05 65.2 58.2 58.1 55.2 66.11 66.15 71.82 67.4 66.8 64.2
27/01/2023 11:58:45 54.15 55.04 64.27 58.2 58.2 55.2 64.35 65.97 71.47 67.4 66.8 64.2
27/01/2023 11:58:46 54.88 55.44 62.16 58.2 58.2 55.2 67.19 66.76 69.64 67.4 66.8 64.2
27/01/2023 11:58:47 48.68 54.73 61.59 58.2 58.2 55.2 60.67 66.36 69.47 67.4 66.8 64.2
27/01/2023 11:58:48 46.9 51.86 61.59 58.2 58.2 55.2 57.99 63.57 69.47 67.4 66.8 64.2
27/01/2023 11:58:49 43.99 49.36 61.59 58.2 58.2 55.2 56.16 60.98 69.47 67.4 66.8 64.2
27/01/2023 11:58:50 55.48 53.75 61.59 58.2 58.2 55.2 67.73 66.59 69.47 67.4 66.8 64.2
27/01/2023 11:58:51 57.37 57.36 61.59 58.2 58.2 55.2 73.18 72.97 72.97 67.4 66.8 64.2
27/01/2023 11:58:52 51.49 57.79 61.59 58.2 58.2 55.2 61.24 72.96 72.97 67.4 66.8 64.2
27/01/2023 11:58:53 52.51 54.44 60.83 58.2 58.2 55.2 61.83 69.08 72.97 67.4 66.8 64.2
27/01/2023 11:58:54 46.26 53.24 60.5 58.2 58.2 55.2 57.44 66 72.97 67.4 66.8 64.2
27/01/2023 11:58:55 51.18 51.62 59.26 58.2 58.2 55.2 64.52 65.13 72.97 67.4 66.8 64.2
27/01/2023 11:58:56 46.05 50.99 59.12 58.2 58.2 55.2 57 64.02 72.97 67.4 66.8 64.2
27/01/2023 11:58:57 45.62 48.63 59.12 58.2 58.2 55.2 61.49 62.11 72.97 67.4 66.8 64.2
27/01/2023 11:58:58 47.24 47.52 59.12 58.2 58.2 55.2 59.48 62.36 72.97 67.4 66.8 64.2
27/01/2023 11:58:59 47.23 47.73 59.12 58.2 58.2 55.2 60.31 61.18 72.97 67.4 66.8 64.2
27/01/2023 11:59:00 45.93 47.3 59.12 58.2 58.2 55.2 56.41 60.32 72.97 67.4 66.8 64.2
27/01/2023 11:59:01 45.79 46.55 59.12 58.2 58.2 55.2 57.23 58.41 72.97 67.4 66.8 64.2
27/01/2023 11:59:02 46.01 46.33 59.01 58.2 58.2 55.2 56.65 57.76 72.97 67.4 66.8 64.2
27/01/2023 11:59:03 44.57 46.14 58.84 58.2 58.2 55.2 56.11 57.03 72.97 67.4 66.8 64.2
27/01/2023 11:59:04 46.06 45.98 58.15 58.2 58.2 55.2 55.99 56.51 72.97 67.4 66.8 64.2
27/01/2023 11:59:05 44.16 45.82 58.15 58.1 58.2 55.2 56.56 56.52 72.97 67.3 66.8 64.2
27/01/2023 11:59:06 46.21 45.97 58.15 58.1 58.2 55.2 56.4 56.59 72.97 67.3 66.8 64.2
27/01/2023 11:59:07 45.36 45.78 58.15 58.1 58.2 55.2 57.05 56.97 72.97 67.3 66.8 64.2
27/01/2023 11:59:08 45.51 46.38 58.15 58.1 58.2 55.2 57.57 57.79 72.97 67.3 66.8 64.2
27/01/2023 11:59:09 45.7 45.88 58.15 58.1 58.2 55.2 56.56 57.14 72.97 67.3 66.8 64.2
27/01/2023 11:59:10 45.36 45.9 57.79 58.1 58.2 55.2 55.68 56.8 72.97 67.3 66.8 64.2
27/01/2023 11:59:11 45.94 46.04 57.79 58.1 58.2 55.2 56.79 56.67 72.97 67.3 66.8 64.2
27/01/2023 11:59:12 46.83 46.83 57.79 58 58.2 55.2 57.48 57.41 72.97 67.3 66.8 64.2
27/01/2023 11:59:13 45.88 46.56 57.79 58 58.2 55.2 58.62 58.47 72.97 67.2 66.8 64.2
27/01/2023 11:59:14 47.12 47.3 57.79 57.9 58.2 55.2 59.96 59.93 72.97 67.2 66.8 64.2
27/01/2023 11:59:15 47.82 48.19 57.79 57.9 58.2 55.2 60.93 61.19 72.97 67.1 66.8 64.2
27/01/2023 11:59:16 44.77 47.43 57.79 57.9 58.2 55.2 56.82 60.46 72.97 67.1 66.8 64.2
27/01/2023 11:59:17 44.94 46.11 57.79 57.9 58.2 55.2 56.8 58.6 72.97 67.1 66.8 64.2
27/01/2023 11:59:18 45.68 45.83 57.79 57.8 58.2 55.2 57.14 57.64 72.97 67.1 66.8 64.2
27/01/2023 11:59:19 45.51 46.05 57.79 57.8 58.2 55.2 57.17 57.92 72.97 67.1 66.8 64.2
27/01/2023 11:59:20 50.84 50.57 57.79 57.8 58.2 55.2 68.03 67.63 72.97 67.1 66.9 64.2
27/01/2023 11:59:21 48.45 48.99 57.79 57.8 58.2 55.2 60.45 64.78 72.96 67.1 66.9 64.2
27/01/2023 11:59:22 49.4 49.63 54.44 57.8 58.2 55.2 61.32 62.89 69.08 67.1 66.9 64.2
27/01/2023 11:59:23 47.42 49.79 53.24 57.8 58.2 55.2 58.25 62.36 67.63 67.1 66.9 64.2
27/01/2023 11:59:24 46.1 48.27 51.62 57.8 58.2 55.2 57.21 60.15 67.63 67.1 66.9 64.2
27/01/2023 11:59:25 46.15 47.27 50.99 57.8 58.2 55.2 57.6 58.64 67.63 67.1 66.9 64.2
27/01/2023 11:59:26 50.82 50.58 50.58 57.8 58.2 55.2 58.08 58.59 67.63 67.1 66.9 64.2
27/01/2023 11:59:27 45.01 48.99 50.58 57.8 58.2 55.2 56.8 57.96 67.63 67.1 66.9 64.2
27/01/2023 11:59:28 46.42 46.87 50.58 57.8 58.2 55.2 58.33 58.32 67.63 67.1 66.9 64.2
27/01/2023 11:59:29 48.51 48.89 50.58 57.8 58.2 55.2 60.22 60.06 67.63 67.1 66.9 64.2
27/01/2023 11:59:30 46.96 47.64 50.58 57.8 58.2 55.2 58.15 59.19 67.63 67 66.9 64.2
27/01/2023 11:59:31 46.42 47.25 50.58 57.8 58.2 55.2 58.54 58.69 67.63 67 66.9 64.2
27/01/2023 11:59:32 45.79 46.74 50.58 57.7 58.2 55.2 56.76 58.59 67.63 67 66.9 64.2
27/01/2023 11:59:33 44.82 46.17 50.58 57.7 58.2 55.2 56.9 57.5 67.63 67 66.9 64.2
27/01/2023 11:59:34 45.6 45.58 50.58 57.7 58.2 55.2 57.36 57.36 67.63 67 66.9 64.2
27/01/2023 11:59:35 45.06 45.59 50.58 57.7 58.2 55.2 56.87 57.52 67.63 66.9 66.9 64.2
27/01/2023 11:59:36 45.19 45.66 50.58 57.7 58.2 55.2 56.54 57.05 67.63 66.9 66.9 64.2
27/01/2023 11:59:37 45.74 46 50.58 57.7 58.2 55.2 57.46 57.39 67.63 66.9 66.9 64.2
27/01/2023 11:59:38 44.26 45.33 50.58 57.6 58.2 55.2 56.89 57.13 67.63 66.9 66.9 64.2
27/01/2023 11:59:39 45.7 45.57 50.58 57.6 58.2 55.2 56.8 57.11 67.63 66.9 66.9 64.2
27/01/2023 11:59:40 46.82 46.56 50.58 57.6 58.2 55.2 58.45 58.14 67.63 66.9 66.9 64.2
27/01/2023 11:59:41 43.86 46.37 50.58 57.6 58.2 55.2 56.4 57.73 67.63 66.9 66.9 64.2
27/01/2023 11:59:42 46.89 46.37 50.58 57.6 58.2 55.2 57.48 57.4 67.63 66.9 66.9 64.2
27/01/2023 11:59:43 43.72 46.22 50.58 57.6 58.2 55.2 56.51 57.13 67.63 66.8 66.9 64.2
27/01/2023 11:59:44 45.52 45.39 50.58 57.6 58.2 55.2 57.98 57.84 67.63 66.8 66.9 64.2
27/01/2023 11:59:45 44.57 45.37 50.58 57.5 58.2 55.2 56.61 57.78 67.63 66.8 66.9 64.2
27/01/2023 11:59:46 45.66 45.82 50.58 57.5 58.2 55.2 56.99 57.21 67.63 66.8 66.9 64.2
27/01/2023 11:59:47 44.47 45.74 50.58 57.5 58.2 55.2 56.95 57.24 67.63 66.8 66.9 64.2
27/01/2023 11:59:48 45.38 45.25 50.58 57.5 58.2 55.2 57.86 57.67 67.63 66.8 66.9 64.2
27/01/2023 11:59:49 45.48 45.66 50.58 57.5 58.2 55.2 58.17 58.09 67.63 66.8 66.9 64.2
27/01/2023 11:59:50 45.63 45.65 50.58 57.5 58.2 55.2 59.15 58.95 64.78 66.7 66.9 64.2
27/01/2023 11:59:51 47.05 46.71 50.58 57.5 58.2 55.2 60.31 59.81 62.89 66.7 66.9 64.2
27/01/2023 11:59:52 47.13 47.14 50.58 57.5 58.2 55.2 62.94 62.31 62.36 66.7 66.9 64.2
27/01/2023 11:59:53 47.02 47.21 50.58 57.4 58.2 55.2 62.4 62.52 62.52 66.7 66.9 64.2
27/01/2023 11:59:54 46.39 47.07 50.58 57.4 58.2 55.2 63.59 63.42 63.42 66.7 66.9 64.2
27/01/2023 11:59:55 46.86 46.97 50.58 57.4 58.2 55.2 63.52 63.43 63.43 66.7 66.9 64.2
27/01/2023 11:59:56 44.84 46.89 48.99 57.4 58.2 55.2 62.24 63.39 63.43 66.7 66.9 64.2
27/01/2023 11:59:57 46.02 46.14 48.89 57.4 58.2 55.2 60.83 62.72 63.43 66.7 66.9 64.2
27/01/2023 11:59:58 46.78 46.91 48.89 57.4 58.2 55.2 59.81 61.65 63.43 66.7 66.9 64.2
27/01/2023 11:59:59 46.27 47.07 47.64 57.4 58.2 55.2 59.97 60.79 63.43 66.7 66.9 64.2
27/01/2023 12:00:00 46.56 46.91 47.25 57.4 58.2 55.2 59.24 60.28 63.43 66.7 66.9 64.2
27/01/2023 12:00:01 45.5 46.49 47.21 57.4 58.2 55.2 57.7 59.69 63.43 66.7 66.9 64.2
27/01/2023 12:00:02 45.29 45.91 47.21 57.4 58.2 55.2 57.96 58.54 63.43 66.7 66.9 64.2
27/01/2023 12:00:03 45.4 45.78 47.21 57.4 58.2 55.2 58.16 58.4 63.43 66.7 66.9 64.2
27/01/2023 12:00:04 45.68 45.95 47.21 57.4 58.2 55.2 58.64 58.7 63.43 66.7 66.9 64.2
27/01/2023 12:00:05 45.76 45.98 47.21 57.4 58.2 55.2 57.61 58.51 63.43 66.7 66.9 64.2
27/01/2023 12:00:06 46.17 46.33 47.21 57.3 58.2 55.2 58.66 58.56 63.43 66.6 66.9 64.2
27/01/2023 12:00:07 45 46.26 47.21 57.2 58.2 55.2 60.85 60.28 63.43 66.5 66.9 64.2
27/01/2023 12:00:08 45.94 45.89 47.21 57.2 58.2 55.2 59.53 60.34 63.43 66.5 66.9 64.2
27/01/2023 12:00:09 45.99 46.36 47.21 57.1 58.2 55.2 58.93 60 63.43 66.5 66.9 64.2
27/01/2023 12:00:10 47.09 46.79 47.21 57.1 58.2 55.2 59.79 59.7 63.43 66.5 66.9 64.2
27/01/2023 12:00:11 46.48 46.92 47.21 57.1 58.2 55.2 59.17 59.69 63.43 66.4 66.9 64.2
27/01/2023 12:00:12 45.63 46.71 47.21 57.1 58.2 55.2 57.77 59.57 63.43 66.4 66.9 64.2
27/01/2023 12:00:13 46.08 46.25 47.21 57 58.2 55.2 57.54 58.79 63.43 66.4 66.9 64.2
27/01/2023 12:00:14 45.57 46.31 47.21 57 58.2 55.2 57.15 57.68 63.43 66.4 66.9 64.2
27/01/2023 12:00:15 44.23 45.77 47.21 57 58.2 55.2 57.76 57.79 63.43 66.4 66.9 64.2
27/01/2023 12:00:16 44.94 45.43 47.21 57 58.2 55.2 57.09 57.65 63.43 66.4 66.9 64.2
27/01/2023 12:00:17 45.13 45.18 47.21 57 58.2 55.2 57.19 57.35 63.43 66.4 66.9 64.2
27/01/2023 12:00:18 46.66 46.23 47.21 57 58.2 55.2 57.27 57.53 63.43 66.4 66.9 64.2
27/01/2023 12:00:19 45.35 45.98 47.21 57 58.2 55.2 57.16 57.37 63.43 66.4 66.9 64.2
27/01/2023 12:00:20 44.34 45.82 47.21 57 58.2 55.2 56.42 57.25 63.43 66.4 66.9 64.2
27/01/2023 12:00:21 44.5 45.2 47.21 57 58.2 55.2 56.69 56.9 63.43 66.4 66.9 64.2
27/01/2023 12:00:22 45.75 45.5 47.21 57 58.2 55.2 56.61 56.85 63.43 66.3 66.9 64.2
27/01/2023 12:00:23 45.64 45.76 47.07 56.9 58.2 55.2 56.55 56.93 63.43 66.3 66.9 64.2
27/01/2023 12:00:24 45.58 45.93 47.07 56.9 58.2 55.2 57.16 57.04 63.43 66.3 66.9 64.2
27/01/2023 12:00:25 45.77 46.25 47.07 56.9 58.2 55.2 56.5 57.01 63.39 66.3 66.9 64.2
27/01/2023 12:00:26 45.45 45.78 47.07 56.9 58.2 55.2 56.41 56.85 62.72 66.3 66.9 64.2
27/01/2023 12:00:27 46.03 46.25 47.07 56.9 58.2 55.2 56.93 56.89 61.65 66.3 66.9 64.2
27/01/2023 12:00:28 45.37 45.79 47.07 56.9 58.2 55.2 57.44 57.32 60.79 66.2 66.9 64.2
27/01/2023 12:00:29 45.16 45.71 46.92 56.8 58.2 55.2 56.51 57.23 60.34 66.2 66.9 64.2
27/01/2023 12:00:30 44.61 45.51 46.92 56.8 58.2 55.2 56.34 56.8 60.34 66.2 66.9 64.2
27/01/2023 12:00:31 45.49 45.49 46.92 56.7 58.2 55.2 56.41 56.66 60.34 66.1 66.9 64.2
27/01/2023 12:00:32 46.37 46.23 46.92 56.7 58.2 55.2 57.21 56.97 60.34 66.1 66.9 64.2
27/01/2023 12:00:33 46.76 46.74 46.92 56.7 58.2 55.2 57.47 57.36 60.34 66.1 66.9 64.2
27/01/2023 12:00:34 44.4 46.41 46.92 56.7 58.2 55.2 56.74 57.34 60.34 66.1 66.9 64.2
27/01/2023 12:00:35 52.2 51.49 51.49 56.7 58.2 55.2 57.29 57.37 60.34 66.1 66.9 64.2
27/01/2023 12:00:36 46.13 51 51.49 56.7 58.2 55.2 57.37 57.64 60.34 66.1 66.9 64.2
27/01/2023 12:00:37 44.76 48.59 51.49 56.7 58.2 55.2 57.14 57.39 60.34 66.1 66.9 64.2
27/01/2023 12:00:38 46.7 47.42 51.49 56.7 58.2 55.2 59.3 59.61 60 66.1 66.9 64.2
27/01/2023 12:00:39 46.03 46.47 51.49 56.7 58.2 55.2 57.72 58.22 59.7 66.1 66.9 64.2
27/01/2023 12:00:40 46.85 46.75 51.49 56.7 58.2 55.2 58.85 58.93 59.69 66.1 66.9 64.2
27/01/2023 12:00:41 47.02 47.08 51.49 56.7 58.2 55.2 58.88 59.33 59.61 66.1 66.9 64.2
27/01/2023 12:00:42 48.41 48.43 51.49 56.8 58.2 55.2 59.54 60.16 60.16 66.1 66.9 64.2
27/01/2023 12:00:43 45.6 47.72 51.49 56.6 58.2 55.2 56.43 59.17 60.16 66.1 66.9 64.2
27/01/2023 12:00:44 46.32 46.95 51.49 56.6 58.2 55.2 56.88 57.64 60.16 66 66.9 64.2
27/01/2023 12:00:45 45.39 46.63 51.49 56.6 58.2 55.2 56.61 57.4 60.16 66 66.9 64.2
27/01/2023 12:00:46 45.25 45.81 51.49 56.6 58.2 55.2 56.61 56.87 60.16 66 66.9 64.2
27/01/2023 12:00:47 44.92 45.61 51.49 56.5 58.2 55.2 55.82 56.6 60.16 65.8 66.9 64.2
27/01/2023 12:00:48 45.51 45.55 51.49 56.5 58.2 55.2 55.77 56.28 60.16 65.8 66.9 64.2
27/01/2023 12:00:49 45.89 46.01 51.49 56.5 58.2 55.2 56.25 56.24 60.16 65.8 66.9 64.2
27/01/2023 12:00:50 44.74 45.83 51.49 56.2 58.2 55.2 56.53 56.44 60.16 65.7 66.9 64.2
27/01/2023 12:00:51 44.71 45.46 51.49 56.2 58.2 55.2 56.91 56.88 60.16 65.7 66.9 64.2
27/01/2023 12:00:52 44.95 45.15 51.49 56.2 58.2 55.2 56.37 56.73 60.16 65.7 66.9 64.2
27/01/2023 12:00:53 45.97 46.23 51.49 56.2 58.2 55.2 56.65 56.84 60.16 65.7 66.9 64.2
27/01/2023 12:00:54 45.12 45.67 51.49 56.2 58.2 55.2 56.62 56.73 60.16 65.7 66.9 64.2
27/01/2023 12:00:55 45.52 45.75 51.49 56.2 58.2 55.2 56.04 56.72 60.16 65.7 66.9 64.2
27/01/2023 12:00:56 46.29 46.11 51.49 56.2 58.2 55.2 56.03 56.34 60.16 65.7 66.9 64.2
27/01/2023 12:00:57 45.88 46.46 51.49 56.2 58.2 55.2 56.58 56.5 60.16 65.7 66.9 64.2
27/01/2023 12:00:58 45.43 45.89 51.49 56.2 58.2 55.2 56.85 56.91 60.16 65.7 66.9 64.2
27/01/2023 12:00:59 45.3 45.78 51.49 56.2 58.2 55.2 56.65 56.85 60.16 65.7 66.9 64.2
27/01/2023 12:01:00 45.42 45.64 51.49 56.2 58.2 55.2 57.03 56.95 60.16 65.7 66.9 64.2
27/01/2023 12:01:01 45.99 46.11 51.49 56.2 58.2 55.2 56.38 57.1 60.16 65.7 66.9 64.2
27/01/2023 12:01:02 46.76 46.57 51.49 56.2 58.2 55.2 56.64 56.72 60.16 65.7 66.9 64.2
27/01/2023 12:01:03 46.09 46.58 51.49 56.2 58.2 55.2 57.19 57.08 60.16 65.7 66.9 64.2
27/01/2023 12:01:04 45.92 46.65 51.49 56.2 58.2 55.2 57.12 57.34 60.16 65.7 66.9 64.2
27/01/2023 12:01:05 44.75 46.14 51 56.2 58.2 55.2 56.29 57.21 60.16 65.7 66.9 64.2
27/01/2023 12:01:06 45.42 46.12 48.59 56.2 58.2 55.2 57.32 57.38 60.16 65.7 66.9 64.2
27/01/2023 12:01:07 44.7 45.29 48.43 56.2 58.2 55.2 56.36 57.17 60.16 65.7 66.9 64.2
27/01/2023 12:01:08 46.47 46.17 48.43 56.2 58.2 55.2 56.63 56.81 60.16 65.7 66.9 64.2
27/01/2023 12:01:09 47.16 47.07 48.43 56.2 58.1 55.2 57.95 57.87 60.16 65.7 66.9 64.2
27/01/2023 12:01:10 46.15 47.08 48.43 56.2 58.1 55.2 58.29 58.4 60.16 65.6 66.9 64.2
27/01/2023 12:01:11 46.29 46.51 48.43 56.1 58.1 55.2 57.17 57.91 60.16 65.6 66.9 64.2
27/01/2023 12:01:12 45.53 46.38 47.72 56.1 58.1 55.2 57.31 57.49 59.17 65.6 66.9 64.2
27/01/2023 12:01:13 46.33 46.39 47.08 56.1 58.1 55.2 57.39 57.6 58.4 65.6 66.9 64.2
27/01/2023 12:01:14 46.18 46.29 47.08 56.1 58.1 55.2 57.21 57.55 58.4 65.6 66.9 64.2
27/01/2023 12:01:15 44.43 46.33 47.08 56.1 58.1 55.2 56.66 57.23 58.4 65.6 66.9 64.2
27/01/2023 12:01:16 45.58 45.74 47.08 56.1 58.1 55.2 56.87 57.1 58.4 65.6 66.9 64.2
27/01/2023 12:01:17 46.02 46.06 47.08 56.1 58.1 55.2 57.07 57.2 58.4 65.6 66.9 64.2
27/01/2023 12:01:18 45.17 46.02 47.08 56 58.1 55.2 56.85 57.22 58.4 65.6 66.9 64.2
27/01/2023 12:01:19 45.53 46 47.08 56 58.1 55.2 57.06 57.22 58.4 65.6 66.9 64.2
27/01/2023 12:01:20 45.18 45.58 47.08 56 58.1 55.2 57.23 57.34 58.4 65.6 66.9 64.2
27/01/2023 12:01:21 46.07 46.05 47.08 56 58.1 55.2 57.14 57.51 58.4 65.5 66.9 64.2
27/01/2023 12:01:22 45.45 46.08 47.08 56 58.1 55.2 56.7 57.23 58.4 65.5 66.9 64.2
27/01/2023 12:01:23 44.94 45.5 47.08 56 58.1 55.2 56.42 56.87 58.4 65.5 66.9 64.2
27/01/2023 12:01:24 46.18 45.95 47.08 55.8 58.1 55.2 57.72 57.43 58.4 65.4 66.9 64.2
27/01/2023 12:01:25 46.31 46.42 47.08 55.8 58.1 55.2 58.18 58.1 58.4 65.4 66.9 64.2
27/01/2023 12:01:26 46.47 46.56 47.08 55.8 58.1 55.2 59.24 59.23 59.23 65.4 66.8 64.2
27/01/2023 12:01:27 46.6 47.08 47.08 55.8 58.1 55.2 65.56 64.96 64.96 65.4 66.8 64.2
27/01/2023 12:01:28 44.63 46.46 47.08 55.7 58.1 55.2 64.17 66.12 66.12 65.4 66.8 64.2
27/01/2023 12:01:29 47.59 46.99 47.08 55.7 58.1 55.2 58.37 63.8 66.12 65.3 66.8 64.2
27/01/2023 12:01:30 45.92 46.97 47.08 55.7 58.1 55.2 58.86 61.25 66.12 65.3 66.8 64.2
27/01/2023 12:01:31 47.97 47.66 47.66 55.6 58.1 55.2 79.02 77.65 77.65 65.6 66.9 64.3
27/01/2023 12:01:32 45.79 47.43 47.66 55.5 58.1 55.2 61.23 76.56 77.65 65.5 66.9 64.3
27/01/2023 12:01:33 46.55 46.7 47.66 55.5 58.1 55.2 58.56 72.49 77.65 65.5 66.9 64.3
27/01/2023 12:01:34 47.2 47.37 47.66 55.5 58.1 55.2 58.55 68.52 77.65 65.5 66.9 64.3
27/01/2023 12:01:35 44.78 47.2 47.66 55.5 58.1 55.2 57.09 64.97 77.65 65.4 66.9 64.3
27/01/2023 12:01:36 44.98 45.85 47.66 55.4 58.1 55.2 57.14 61.72 77.65 65.4 66.9 64.3
27/01/2023 12:01:37 44.9 45.6 47.66 55.4 58.1 55.2 56.86 59.5 77.65 65.4 66.9 64.3
27/01/2023 12:01:38 44.68 45.21 47.66 55.3 58.1 55.2 57.31 58.22 77.65 65.3 66.9 64.3
27/01/2023 12:01:39 44.71 45.57 47.66 55.3 58.1 55.2 56.69 57.48 77.65 65.3 66.9 64.3
27/01/2023 12:01:40 45.15 45.27 47.66 55.2 58.1 55.2 56.76 56.97 77.65 65.3 66.9 64.3
27/01/2023 12:01:41 44.96 45.73 47.66 55.1 58.1 55.2 57.14 57.24 77.65 65.2 66.8 64.3
27/01/2023 12:01:42 45.76 45.57 47.66 55.1 58.1 55.2 57.12 57.29 77.65 65.2 66.8 64.3
27/01/2023 12:01:43 44.71 45.8 47.66 55 58 55.2 56.55 57.17 77.65 65.2 66.8 64.3
27/01/2023 12:01:44 46.14 45.69 47.66 54.9 58 55.2 56.61 56.83 77.65 65.1 66.8 64.3
27/01/2023 12:01:45 46.12 46.19 47.66 54.9 58 55.2 65.96 65.09 77.65 65.1 66.8 64.3
27/01/2023 12:01:46 44.92 46.09 47.66 54.7 58 55.2 57.17 63.16 77.65 65.1 66.8 64.3
27/01/2023 12:01:47 45.1 45.34 47.66 54.5 58 55.2 57.57 60.38 77.65 65 66.8 64.3
27/01/2023 12:01:48 46.22 45.85 47.66 54.5 58 55.2 57.19 58.86 77.65 65 66.8 64.3
27/01/2023 12:01:49 46.06 46.33 47.66 54.4 58 55.2 57.88 58.03 77.65 64.9 66.8 64.3
27/01/2023 12:01:50 45.94 46.21 47.66 54.3 58 55.2 57.36 57.98 77.65 64.8 66.8 64.3
27/01/2023 12:01:51 44.97 46.14 47.66 54.3 58 55.2 57.52 57.63 77.65 64.8 66.8 64.3
27/01/2023 12:01:52 45.2 45.82 47.66 54.3 58 55.2 57.97 57.98 77.65 64.8 66.8 64.3
27/01/2023 12:01:53 45.39 45.5 47.66 54.2 58 55.2 57.08 57.98 77.65 64.7 66.8 64.3
27/01/2023 12:01:54 45.19 45.6 47.66 54.1 58 55.2 56.68 57.43 77.65 64.6 66.7 64.3
27/01/2023 12:01:55 45.22 45.45 47.66 54.1 57.9 55.2 56.95 56.97 77.65 64.6 66.7 64.3
27/01/2023 12:01:56 46.66 46.24 47.66 54.1 57.9 55.2 63.83 62.89 77.65 64.6 66.7 64.3
27/01/2023 12:01:57 45 46.2 47.66 54.1 57.9 55.2 56.82 61.17 77.65 64.6 66.7 64.3
27/01/2023 12:01:58 45.1 45.43 47.66 54.1 57.9 55.2 56.63 58.95 77.65 64.6 66.7 64.3
27/01/2023 12:01:59 45.34 45.68 47.66 54 57.9 55.2 63.49 62.34 77.65 64.6 66.7 64.3
27/01/2023 12:02:00 45.19 45.39 47.66 53.9 57.9 55.2 59.09 62.19 77.65 64.6 66.7 64.3
27/01/2023 12:02:01 45.61 45.73 47.43 53.8 57.9 55.2 60.06 60.48 76.56 64.5 66.7 64.3
27/01/2023 12:02:02 44.74 45.85 47.37 53.6 57.9 55.2 58.75 60.39 72.49 64.5 66.7 64.3
27/01/2023 12:02:03 44.95 44.99 47.37 53.6 57.9 55.2 59.01 59.59 68.52 64.4 66.7 64.3
27/01/2023 12:02:04 45.41 45.63 47.2 53.5 57.9 55.2 58.78 59.16 65.09 64.4 66.7 64.3
27/01/2023 12:02:05 45.13 45.46 46.33 53.5 57.9 55.2 59.26 59.31 65.09 64.4 66.7 64.3
27/01/2023 12:02:06 44.41 45.15 46.33 53.5 57.9 55.2 59.18 59.26 65.09 64.4 66.7 64.3
27/01/2023 12:02:07 45.17 45.5 46.33 53.5 57.9 55.2 58.55 59.28 65.09 64.4 66.7 64.3
27/01/2023 12:02:08 45.01 45.27 46.33 53.5 57.9 55.2 59.09 59.08 65.09 64.4 66.7 64.3
27/01/2023 12:02:09 45.97 45.89 46.33 53.2 57.9 55.2 59.47 59.35 65.09 64.3 66.7 64.3
27/01/2023 12:02:10 44.14 45.52 46.33 53.2 57.9 55.2 58.96 59.58 65.09 64.3 66.7 64.3
27/01/2023 12:02:11 44.72 45.03 46.33 53.2 57.9 55.2 59.71 59.5 65.09 64.3 66.7 64.3
27/01/2023 12:02:12 45.11 45.15 46.33 53.1 57.8 55.2 60.7 60.42 65.09 64.2 66.7 64.3
27/01/2023 12:02:13 46.05 45.89 46.33 53.1 57.7 55.2 60.89 60.81 65.09 64.2 66.6 64.3
27/01/2023 12:02:14 45.1 45.96 46.33 53.1 57.7 55.2 57.94 60.71 65.09 64.1 66.6 64.3
27/01/2023 12:02:15 45.76 46.03 46.33 53.1 57.7 55.2 58.17 59.23 63.16 64.1 66.6 64.3
27/01/2023 12:02:16 43.66 45.41 46.33 53.1 57.7 55.2 59.01 59.34 62.89 64.1 66.6 64.3
27/01/2023 12:02:17 44.84 45.14 46.33 53.1 57.7 55.2 56.97 58.69 62.89 64.1 66.6 64.3
27/01/2023 12:02:18 43.75 44.88 46.33 53 57.7 55.2 57.12 57.64 62.89 64.1 66.6 64.3
27/01/2023 12:02:19 45.39 45.19 46.24 53 57.7 55.2 56.71 57.5 62.89 64 66.6 64.3
27/01/2023 12:02:20 44.49 44.95 46.24 52.9 57.6 55.2 56.93 57.14 62.89 64 66.6 64.3
27/01/2023 12:02:21 46.26 45.83 46.24 52.9 57.6 55.2 56.73 57.33 62.89 64 66.6 64.3
27/01/2023 12:02:22 45.69 46.02 46.24 52.9 57.6 55.2 56.31 56.69 62.89 64 66.6 64.3
27/01/2023 12:02:23 44.82 45.72 46.24 52.9 57.6 55.2 56.74 56.79 62.89 63.9 66.5 64.3
27/01/2023 12:02:24 45.28 45.39 46.24 52.8 57.6 55.2 56.07 56.62 62.89 63.9 66.5 64.3
27/01/2023 12:02:25 46.1 45.95 46.24 52.6 57.6 55.2 56.78 56.76 62.89 63.8 66.5 64.3
27/01/2023 12:02:26 45.09 46.09 46.2 52.5 57.6 55.2 56.31 56.71 62.34 63.8 66.5 64.3
27/01/2023 12:02:27 45.86 45.8 46.09 52.5 57.6 55.2 56.62 56.69 62.34 63.7 66.5 64.3
27/01/2023 12:02:28 45.2 45.77 46.09 52.5 57.6 55.2 55.94 56.63 62.34 63.7 66.5 64.3
27/01/2023 12:02:29 45.44 45.88 46.09 52.5 57.6 55.2 56.78 56.76 62.19 63.7 66.5 64.3
27/01/2023 12:02:30 44.83 45.47 46.09 52.4 57.6 55.2 56.5 56.6 60.81 63.7 66.5 64.3
27/01/2023 12:02:31 45.67 45.64 46.09 52.4 57.6 55.2 56.26 56.59 60.81 63.6 66.5 64.3
27/01/2023 12:02:32 45.6 46.2 46.2 52.4 57.6 55.2 56.67 56.7 60.81 63.6 66.5 64.3
27/01/2023 12:02:33 45.95 46.12 46.2 52.4 57.6 55.2 56.89 56.95 60.81 63.5 66.5 64.3
27/01/2023 12:02:34 45.76 45.97 46.2 52.4 57.6 55.2 57 57.09 60.81 63.5 66.5 64.3
27/01/2023 12:02:35 45.67 46.1 46.2 52.4 57.6 55.2 57.11 57.22 60.81 63.5 66.5 64.3
27/01/2023 12:02:36 44.98 45.78 46.2 52.1 57.6 55.2 56.23 57.03 60.81 63.4 66.5 64.3
27/01/2023 12:02:37 45.55 45.8 46.2 51.9 57.6 55.2 57.16 57.26 60.81 63.3 66.5 64.3
27/01/2023 12:02:38 45.18 45.64 46.2 51.9 57.6 55.2 56.58 56.96 60.81 63.3 66.5 64.3
27/01/2023 12:02:39 44.92 45.52 46.2 51.8 57.6 55.2 56.24 56.87 60.81 63.2 66.5 64.3
27/01/2023 12:02:40 45.52 45.53 46.2 51.7 57.6 55.2 56.39 56.55 60.81 63.2 66.5 64.3
27/01/2023 12:02:41 45.6 45.68 46.2 51.5 57.6 55.2 56.96 56.97 60.81 63.1 66.5 64.3
27/01/2023 12:02:42 44.88 45.97 46.2 51.4 57.6 55.2 56.55 56.85 60.81 63.1 66.5 64.3
27/01/2023 12:02:43 45.84 45.98 46.2 51.4 57.6 55.2 56.89 57.02 60.71 63 66.5 64.3
27/01/2023 12:02:44 45.5 45.61 46.2 51.4 57.6 55.2 56.46 56.89 59.34 63 66.5 64.3
27/01/2023 12:02:45 44.62 45.5 46.2 51.4 57.5 55.2 56.32 56.74 59.34 63 66.5 64.3
27/01/2023 12:02:46 45.91 45.88 46.2 51.4 57.5 55.2 56.64 56.75 58.69 63 66.5 64.3
27/01/2023 12:02:47 45.64 45.97 46.2 51.4 57.5 55.2 57 56.89 57.64 63 66.4 64.3
27/01/2023 12:02:48 44.64 45.58 46.2 51.4 57.5 55.2 56.29 56.81 57.5 63 66.4 64.3
27/01/2023 12:02:49 45.01 45.38 46.2 51.4 57.5 55.2 56.87 56.87 57.33 63 66.4 64.3
27/01/2023 12:02:50 45.66 45.79 46.2 51.4 57.5 55.2 57.21 57.3 57.33 63 66.4 64.3
27/01/2023 12:02:51 45.55 45.86 46.2 51.4 57.5 55.2 56.63 57.03 57.3 63 66.4 64.3
27/01/2023 12:02:52 45.05 45.67 46.2 51.3 57.5 55.2 56.94 57.08 57.3 63 66.4 64.3
27/01/2023 12:02:53 45.89 45.95 46.2 51.3 57.5 55.2 56.11 56.96 57.3 62.9 66.4 64.3
27/01/2023 12:02:54 43.48 45.87 46.2 51.3 57.4 55.2 56.46 56.71 57.3 62.9 66.3 64.3
27/01/2023 12:02:55 45.72 45.48 46.2 51.1 57.4 55.2 56.88 56.9 57.3 62.8 66.3 64.3
27/01/2023 12:02:56 44.18 45.45 46.2 51.1 57.3 55.2 55.9 56.78 57.3 62.8 66.3 64.3
27/01/2023 12:02:57 45.43 45.29 46.2 51.1 57.3 55.2 56.01 56.26 57.3 62.8 66.3 64.3
27/01/2023 12:02:58 44.74 45.5 46.2 51 57.3 55.2 56.95 56.64 57.3 62.8 66.3 64.3
27/01/2023 12:02:59 45.69 45.71 46.2 51 57.1 55.2 57.31 57.2 57.3 62.5 66.2 64.3
27/01/2023 12:03:00 46.6 46.37 46.37 50.9 57 55.2 57.68 57.6 57.6 62.4 66.2 64.3
27/01/2023 12:03:01 47.07 46.85 46.85 50.9 57 55.2 57.36 57.64 57.64 62.4 66.2 64.3
27/01/2023 12:03:02 45.54 46.82 46.85 50.9 57 55.2 57.53 57.66 57.66 62.4 66.2 64.3
27/01/2023 12:03:03 44.67 46.16 46.85 50.9 57 55.2 56.53 57.51 57.66 62.3 66.2 64.3
27/01/2023 12:03:04 46.16 46.03 46.85 50.8 57 55.2 57.45 57.36 57.66 62.3 66.2 64.3
27/01/2023 12:03:05 45.42 45.75 46.85 50.8 57 55.2 56.82 57.28 57.66 62.3 66.2 64.3
27/01/2023 12:03:06 45.61 45.95 46.85 50.8 57 55.2 56.75 57.08 57.66 62.2 66.2 64.3
27/01/2023 12:03:07 47.02 47.25 47.25 50.8 57 55.2 57.74 57.73 57.73 62.2 66.2 64.3
27/01/2023 12:03:08 44.58 46.41 47.25 50.8 57 55.2 56.29 57.4 57.73 62.2 66.2 64.3
27/01/2023 12:03:09 46.17 46.05 47.25 50.8 57 55.2 57.46 57.29 57.73 62.2 66.1 64.3
27/01/2023 12:03:10 44.93 46.03 47.25 50.7 56.9 55.2 56.83 57.21 57.73 62.2 66.1 64.3
27/01/2023 12:03:11 45.95 45.92 47.25 50.6 56.9 55.2 56.85 57.19 57.73 62.1 66.1 64.3
27/01/2023 12:03:12 43.04 45.71 47.25 50.5 56.9 55.2 56.74 56.95 57.73 62.1 66.1 64.3
27/01/2023 12:03:13 45.04 44.94 47.25 50.5 56.9 55.2 56.96 57.22 57.73 62 66.1 64.3
27/01/2023 12:03:14 46.46 46.18 47.25 50.4 56.9 55.2 57.63 57.53 57.73 62 66.1 64.3
27/01/2023 12:03:15 45.67 46.05 47.25 49.8 56.9 55.2 56.67 57.4 57.73 61.8 66.1 64.3
27/01/2023 12:03:16 44.28 45.62 47.25 49.6 56.9 55.2 56.93 57.1 57.73 61.7 66.1 64.3
27/01/2023 12:03:17 44.24 44.97 47.25 49.6 56.9 55.2 56.39 56.87 57.73 61.7 66.1 64.3
27/01/2023 12:03:18 46.56 45.96 47.25 49.5 56.9 55.2 56.25 56.77 57.73 61.6 66.1 64.3
27/01/2023 12:03:19 46.02 46.13 47.25 49.4 56.9 55.2 56.84 56.75 57.73 61.6 66.1 64.3
27/01/2023 12:03:20 44.81 45.99 47.25 49.4 56.9 55.2 56.5 56.74 57.73 61.6 66.1 64.3
27/01/2023 12:03:21 45.88 45.87 47.25 49.1 56.9 55.2 56.49 56.73 57.73 61.5 66.1 64.3
27/01/2023 12:03:22 44.21 45.87 47.25 49 56.9 55.2 56.77 57.09 57.73 61.4 66.1 64.3
27/01/2023 12:03:23 46.54 46.04 47.25 48.7 56.9 55.2 57.03 56.96 57.73 61.3 66.1 64.3
27/01/2023 12:03:24 45.95 46.19 47.25 48.5 56.9 55.2 57.64 57.5 57.73 61.2 66.1 64.3
27/01/2023 12:03:25 45.58 46.2 47.25 48.4 56.9 55.2 56.5 57.35 57.73 61.2 66.1 64.3
27/01/2023 12:03:26 44.47 45.7 47.25 48.2 56.9 55.2 56.12 56.86 57.73 61.1 66.1 64.3
27/01/2023 12:03:27 45.57 45.53 47.25 48.1 56.9 55.2 56.43 56.59 57.73 61 66.1 64.3
27/01/2023 12:03:28 47.2 46.72 47.25 48.1 56.9 55.2 57.21 57.02 57.73 61 66.1 64.3
27/01/2023 12:03:29 46.72 47.37 47.37 48 56.9 55.2 57.91 57.98 57.98 60.9 66.1 64.3
27/01/2023 12:03:30 45.42 46.56 47.37 47.8 56.9 55.2 56.66 57.38 57.98 60.8 66.1 64.3
27/01/2023 12:03:31 46.39 46.4 47.37 47.7 56.9 55.2 56.71 57.02 57.98 60.8 66 64.3
27/01/2023 12:03:32 44.69 46.26 47.37 47.5 56.9 55.2 55.64 56.83 57.98 60.7 66 64.3
27/01/2023 12:03:33 45.73 46.09 47.37 47.4 56.9 55.2 56.75 56.58 57.98 60.6 66 64.3
27/01/2023 12:03:34 45.21 45.72 47.37 47.2 56.9 55.2 55.78 56.62 57.98 60.6 66 64.3
27/01/2023 12:03:35 45.44 45.67 47.37 47.2 56.9 55.2 56.53 56.62 57.98 60.5 66 64.3
27/01/2023 12:03:36 44.46 45.51 47.37 47.2 56.9 55.2 56.93 56.92 57.98 60.5 66 64.3
27/01/2023 12:03:37 45.12 45.34 47.37 47.1 56.9 55.2 56.45 56.91 57.98 60.5 66 64.3
27/01/2023 12:03:38 45.4 45.6 47.37 46.9 56.9 55.2 56.11 56.74 57.98 60.4 66 64.3
27/01/2023 12:03:39 46.23 46 47.37 46.7 56.8 55.2 56.95 56.8 57.98 60.3 66 64.3
27/01/2023 12:03:40 45.54 46.24 47.37 46.6 56.8 55.2 56.52 56.81 57.98 60.3 66 64.3
27/01/2023 12:03:41 44.59 45.7 47.37 46.6 56.8 55.2 56.38 56.75 57.98 60.3 66 64.3
27/01/2023 12:03:42 45.57 45.67 47.37 46.6 56.8 55.2 57.55 57.16 57.98 60.3 66 64.3
27/01/2023 12:03:43 46.24 46.13 47.37 46.5 56.8 55.2 56.89 57.13 57.98 60.2 66 64.3
27/01/2023 12:03:44 45.47 46.28 47.37 46.4 56.8 55.2 56.94 57.26 57.98 60.2 66 64.3
27/01/2023 12:03:45 45.76 45.99 47.37 46.4 56.7 55.2 56.8 57.19 57.98 60.1 65.9 64.3
27/01/2023 12:03:46 45.37 46.2 47.37 46.3 56.7 55.2 57.24 57.5 57.98 60.1 65.9 64.3
27/01/2023 12:03:47 45.66 45.91 47.37 46.3 56.7 55.2 56.53 56.98 57.98 60.1 65.9 64.3
27/01/2023 12:03:48 44.52 45.65 47.37 46.2 56.7 55.2 56.36 56.79 57.98 60.1 65.9 64.3
27/01/2023 12:03:49 45.46 45.62 47.37 46.2 56.7 55.2 56.94 56.97 57.98 60.1 65.9 64.3
27/01/2023 12:03:50 45.71 45.76 47.37 46.1 56.7 55.2 57.1 57.1 57.98 60 65.9 64.3
27/01/2023 12:03:51 45.67 45.74 47.37 46 56.7 55.2 56.79 57.35 57.98 59.7 65.9 64.3
27/01/2023 12:03:52 45.53 45.92 47.37 45.9 56.7 55.2 56.51 56.86 57.98 59.7 65.9 64.3
27/01/2023 12:03:53 44.34 45.67 47.37 45.9 56.7 55.2 56.15 56.7 57.98 59.6 65.9 64.3
27/01/2023 12:03:54 43.98 44.99 47.37 45.9 56.7 55.2 56.36 56.52 57.98 59.6 65.9 64.3
27/01/2023 12:03:55 45.18 45.07 47.37 45.8 56.7 55.2 56.26 56.51 57.98 59.6 65.9 64.3
27/01/2023 12:03:56 45.24 45.6 47.37 45.8 56.7 55.2 56.3 56.55 57.98 59.6 65.9 64.3
27/01/2023 12:03:57 45.09 45.41 47.37 45.8 56.7 55.2 56.13 56.37 57.98 59.6 65.9 64.3
27/01/2023 12:03:58 45.49 45.92 47.37 45.8 56.7 55.2 56.59 56.59 57.98 59.6 65.9 64.3
27/01/2023 12:03:59 44.17 45.33 46.56 45.8 56.7 55.2 56.05 56.38 57.5 59.6 65.9 64.3
27/01/2023 12:04:00 46.72 46.16 46.4 45.8 56.7 55.2 57.01 56.83 57.5 59.6 65.9 64.3
27/01/2023 12:04:01 45.21 46.13 46.28 45.8 56.7 55.2 56.75 57.05 57.5 59.6 65.9 64.3
27/01/2023 12:04:02 45.73 45.92 46.28 45.8 56.7 55.2 56.59 56.96 57.5 59.6 65.9 64.3
27/01/2023 12:04:03 45.22 45.97 46.28 45.8 56.7 55.2 56.14 56.74 57.5 59.6 65.9 64.3
27/01/2023 12:04:04 44.43 45.47 46.28 45.8 56.6 55.2 56.65 56.73 57.5 59.6 65.8 64.3
27/01/2023 12:04:05 44.58 45.3 46.28 45.8 56.6 55.2 56.07 56.64 57.5 59.6 65.8 64.3
27/01/2023 12:04:06 46.86 46.29 46.29 45.8 56.6 55.2 57.45 57.16 57.5 59.6 65.8 64.3
27/01/2023 12:04:07 45.96 46.61 46.61 45.8 56.6 55.2 56.34 57.46 57.5 59.6 65.8 64.3
27/01/2023 12:04:08 45.91 45.99 46.61 45.8 56.6 55.2 56.97 57.11 57.5 59.6 65.8 64.3
27/01/2023 12:04:09 45.14 46.03 46.61 45.8 56.6 55.2 56.76 56.96 57.5 59.6 65.8 64.3
27/01/2023 12:04:10 45.1 45.47 46.61 45.8 56.6 55.2 57.15 57.15 57.5 59.6 65.8 64.3
27/01/2023 12:04:11 46.11 46 46.61 45.8 56.6 55.2 57.21 57.37 57.5 59.6 65.8 64.3
27/01/2023 12:04:12 44.54 45.98 46.61 45.8 56.6 55.2 56.7 57.37 57.5 59.6 65.8 64.3
27/01/2023 12:04:13 46.36 46.07 46.61 45.8 56.6 55.2 57.87 57.48 57.5 59.6 65.8 64.3
27/01/2023 12:04:14 45.15 45.77 46.61 45.8 56.6 55.2 57.14 57.62 57.62 59.6 65.8 64.3
27/01/2023 12:04:15 45.25 45.59 46.61 45.8 56.5 55.2 56.78 57.27 57.62 59.5 65.8 64.3
27/01/2023 12:04:16 44.94 45.59 46.61 45.8 56.5 55.2 56.25 57 57.62 59.5 65.7 64.3
27/01/2023 12:04:17 45.69 45.67 46.61 45.8 56.5 55.2 56.66 56.86 57.62 59.5 65.7 64.3
27/01/2023 12:04:18 45.19 45.85 46.61 45.8 56.5 55.2 55.52 56.57 57.62 59.5 65.7 64.3
27/01/2023 12:04:19 45.03 45.63 46.61 45.8 56.5 55.2 56.27 56.25 57.62 59.5 65.7 64.3
27/01/2023 12:04:20 45.65 45.64 46.61 45.7 56.5 55.2 56.58 56.54 57.62 59.4 65.7 64.3
27/01/2023 12:04:21 46.44 46.43 46.61 45.7 56.5 55.2 57.29 57.05 57.62 59.4 65.7 64.3
27/01/2023 12:04:22 45.45 46.18 46.61 45.7 56.4 55.2 56.36 57 57.62 59.4 65.7 64.3
27/01/2023 12:04:23 44.69 45.82 46.61 45.7 56.4 55.2 55.52 56.62 57.62 59.4 65.7 64.3
27/01/2023 12:04:24 44.93 45.12 46.61 45.7 56.4 55.2 56.1 56.15 57.62 59.4 65.7 64.3
27/01/2023 12:04:25 46.36 46.1 46.61 45.7 56.4 55.2 56.62 56.53 57.62 59.4 65.7 64.3
27/01/2023 12:04:26 46.16 46.27 46.61 45.7 56.4 55.2 56.23 56.52 57.62 59.4 65.7 64.3
27/01/2023 12:04:27 46.5 46.6 46.61 45.7 56.4 55.2 56.91 56.94 57.62 59.4 65.7 64.3
27/01/2023 12:04:28 44.59 46.55 46.61 45.7 56.4 55.2 56.96 57.06 57.62 59.4 65.7 64.3
27/01/2023 12:04:29 46.52 46.32 46.61 45.7 56.4 55.2 57.76 57.68 57.68 59.4 65.6 64.3
27/01/2023 12:04:30 46.47 46.36 46.61 45.7 56.4 55.2 57.21 57.5 57.68 59.4 65.6 64.3
27/01/2023 12:04:31 46.08 46.77 46.77 45.7 56.4 55.2 57.25 57.46 57.68 59.4 65.6 64.3
27/01/2023 12:04:32 46.39 46.33 46.77 45.7 56.4 55.2 57.97 57.86 57.86 59.4 65.6 64.3
27/01/2023 12:04:33 45.22 46.59 46.77 45.7 56.4 55.2 57.4 57.94 57.94 59.4 65.6 64.3
27/01/2023 12:04:34 45.91 46 46.77 45.7 56.4 55.2 57.1 57.52 57.94 59.4 65.6 64.3
27/01/2023 12:04:35 45.93 46.25 46.77 45.7 56.3 55.2 57.47 57.6 57.94 59.4 65.6 64.3
27/01/2023 12:04:36 45.37 46.32 46.77 45.7 56.3 55.2 57.63 57.98 57.98 59.4 65.6 64.3
27/01/2023 12:04:37 45.68 45.96 46.77 45.7 56.3 55.2 57.58 57.69 57.98 59.4 65.6 64.3
27/01/2023 12:04:38 46.72 46.64 46.77 45.7 56.3 55.2 57.57 57.72 57.98 59.4 65.6 64.3
27/01/2023 12:04:39 46.61 46.86 46.86 45.7 56.3 55.2 57.05 57.89 57.98 59.4 65.6 64.3
27/01/2023 12:04:40 45.4 46.56 46.86 45.7 56.3 55.2 57.16 57.31 57.98 59.4 65.6 64.3
27/01/2023 12:04:41 46.45 46.38 46.86 45.7 56.3 55.2 56.98 57.39 57.98 59.4 65.6 64.3
27/01/2023 12:04:42 45.82 46.62 46.86 45.7 56.3 55.2 56.37 57.1 57.98 59.4 65.5 64.3
27/01/2023 12:04:43 45.94 46.14 46.86 45.7 56.3 55.2 56.82 56.97 57.98 59.4 65.5 64.3
27/01/2023 12:04:44 44.78 46 46.86 45.7 56.3 55.2 55.99 56.64 57.98 59.4 65.5 64.3
27/01/2023 12:04:45 45.25 45.6 46.86 45.7 56.3 55.2 57.13 56.99 57.98 59.4 65.5 64.3
27/01/2023 12:04:46 44.98 45.62 46.86 45.7 56.2 55.2 57.02 57.36 57.98 59.4 65.5 64.3
27/01/2023 12:04:47 46.17 45.95 46.86 45.7 56.2 55.2 58.02 57.71 57.98 59.4 65.5 64.3
27/01/2023 12:04:48 46.51 46.66 46.86 45.7 56.2 55.2 57.66 58.07 58.07 59.4 65.5 64.3
27/01/2023 12:04:49 46.28 46.62 46.86 45.7 56.2 55.2 57.29 57.71 58.07 59.4 65.5 64.3
27/01/2023 12:04:50 45.61 46.34 46.86 45.7 56.2 55.2 56.38 57.45 58.07 59.4 65.5 64.3
27/01/2023 12:04:51 47.11 46.89 46.89 45.7 56.2 55.2 56.89 57 58.07 59.4 65.5 64.3
27/01/2023 12:04:52 45.82 46.84 46.89 45.7 56.2 55.2 57.47 57.41 58.07 59.4 65.5 64.3
27/01/2023 12:04:53 46.85 46.96 46.96 45.7 56.2 55.2 57.96 57.92 58.07 59.3 65.5 64.3
27/01/2023 12:04:54 46.37 46.77 46.96 45.7 56.2 55.2 57.16 57.82 58.07 59.3 65.5 64.3
27/01/2023 12:04:55 45.15 46.79 46.96 45.7 56.2 55.2 57.05 57.59 58.07 59.3 65.5 64.3
27/01/2023 12:04:56 45.7 46.42 46.96 45.7 56.2 55.2 57.62 57.55 58.07 59.3 65.5 64.3
27/01/2023 12:04:57 46.1 46.11 46.96 45.7 56.2 55.2 56.47 57.56 58.07 59.2 65.5 64.3
27/01/2023 12:04:58 45.8 46.17 46.96 45.7 56.2 55.2 57.61 57.49 58.07 59.2 65.5 64.3
27/01/2023 12:04:59 46.22 46.37 46.96 45.7 56.2 55.2 56.9 57.61 58.07 59.2 65.5 64.3
27/01/2023 12:05:00 45.15 46.09 46.96 45.7 56.2 55.2 58.86 58.31 58.31 59.2 65.4 64.3
27/01/2023 12:05:01 46.89 46.74 46.96 45.7 56.2 55.2 58.84 58.81 58.81 59.2 65.4 64.3
27/01/2023 12:05:02 45.94 46.71 46.96 45.7 56.2 55.2 57.78 58.72 58.81 59.2 65.4 64.3
27/01/2023 12:05:03 45.92 46.19 46.96 45.7 56.1 55.2 58.32 58.51 58.81 59.2 65.4 64.3
27/01/2023 12:05:04 45.35 46.05 46.96 45.7 56.1 55.2 57.68 58.15 58.81 59.2 65.4 64.3
27/01/2023 12:05:05 46.55 46.4 46.96 45.7 56.1 55.2 57.96 58.14 58.81 59.2 65.4 64.3
27/01/2023 12:05:06 45.96 46.72 46.96 45.7 56.1 55.2 58.21 58.58 58.81 59.2 65.4 64.3
27/01/2023 12:05:07 45.18 46.17 46.96 45.7 56.1 55.2 57.64 58.01 58.81 59.2 65.4 64.3
27/01/2023 12:05:08 47.38 47.1 47.1 45.7 56.1 55.2 58.12 58.35 58.81 59.2 65.4 64.3
27/01/2023 12:05:09 46.57 46.97 47.1 45.7 56.1 55.2 58.22 58.48 58.81 59.2 65.4 64.3
27/01/2023 12:05:10 46.72 47.02 47.1 45.7 56.1 55.2 57.91 58.27 58.81 59.2 65.4 64.3
27/01/2023 12:05:11 46.09 46.99 47.1 45.7 56.1 55.2 57.06 58.11 58.81 59.2 65.4 64.3
27/01/2023 12:05:12 46.53 46.6 47.1 45.7 56.1 55.2 57.52 57.71 58.81 59.2 65.4 64.3
27/01/2023 12:05:13 46.67 47.15 47.15 45.7 56.1 55.2 57.88 58.11 58.81 59.2 65.4 64.3
27/01/2023 12:05:14 45.18 46.71 47.15 45.7 56.1 55.2 58.99 59.12 59.12 59.2 65.4 64.3
27/01/2023 12:05:15 46.13 46.12 47.15 45.7 56 55.2 58.24 58.67 59.12 59.2 65.3 64.3
27/01/2023 12:05:16 46.67 46.61 47.15 45.7 56 55.2 58.36 58.64 59.12 59.2 65.3 64.3
27/01/2023 12:05:17 45.41 46.47 47.15 45.7 55.9 55.2 57.95 58.47 59.12 59.2 65.3 64.3
27/01/2023 12:05:18 46.32 46.45 47.15 45.7 55.9 55.2 56.85 58.21 59.12 59.2 65.3 64.3
27/01/2023 12:05:19 46.36 46.53 47.15 45.7 55.9 55.2 55.7 57.32 59.12 59.2 65.3 64.3
27/01/2023 12:05:20 45.98 46.33 47.15 45.7 55.9 55.2 56.66 56.78 59.12 59.2 65.3 64.3
27/01/2023 12:05:21 46.36 46.85 47.15 45.7 55.8 55.2 57.15 57.13 59.12 59.2 65.3 64.3
27/01/2023 12:05:22 46.33 46.45 47.15 45.7 55.8 55.2 57.08 57.31 59.12 59.2 65.3 64.3
27/01/2023 12:05:23 46.02 46.41 47.15 45.7 55.8 55.2 56.47 56.97 59.12 59.2 65.3 64.3
27/01/2023 12:05:24 45.08 45.95 47.15 45.7 55.8 55.2 56.61 56.81 59.12 59.2 65.2 64.3
27/01/2023 12:05:25 46.6 46.49 47.15 45.7 55.8 55.2 57.17 57.22 59.12 59.2 65.2 64.3
27/01/2023 12:05:26 46.54 46.99 47.15 45.7 55.8 55.2 57.25 57.59 59.12 59.2 65.2 64.3
27/01/2023 12:05:27 45.04 46.71 47.15 45.7 55.8 55.2 57.09 57.48 59.12 59.2 65.2 64.3
27/01/2023 12:05:28 45.38 45.78 47.15 45.7 55.7 55.2 57.14 57.45 59.12 59.2 65.2 64.3
27/01/2023 12:05:29 46.29 46.21 47.15 45.7 55.7 55.2 57.08 57.26 59.12 59.2 65.2 64.3
27/01/2023 12:05:30 46.05 46.52 47.15 45.7 55.7 55.2 56.24 56.98 59.12 59.2 65.2 64.3
27/01/2023 12:05:31 45.5 46.05 47.15 45.7 55.7 55.2 56.58 56.66 59.12 59.2 65.2 64.3
27/01/2023 12:05:32 45.59 45.8 47.15 45.7 55.7 55.2 56.67 56.84 59.12 59.2 65.2 64.3
27/01/2023 12:05:33 45.91 45.97 47.15 45.7 55.7 55.2 56.65 56.85 59.12 59.2 65.2 64.3
27/01/2023 12:05:34 46.77 46.59 47.15 45.7 55.7 55.2 57.09 57.08 59.12 59.2 65.1 64.3
27/01/2023 12:05:35 46.41 46.66 47.15 45.7 55.7 55.2 57.05 57.25 59.12 59.2 65.1 64.3
27/01/2023 12:05:36 45.03 46.5 47.15 45.7 55.6 55.2 56.76 57.09 59.12 59.2 65.1 64.3
27/01/2023 12:05:37 44.55 45.52 47.15 45.7 55.6 55.2 56.65 56.86 59.12 59.2 65.1 64.3
27/01/2023 12:05:38 44.78 45.19 47.15 45.7 55.6 55.2 56.75 56.89 59.12 59.2 65.1 64.3
27/01/2023 12:05:39 45.15 45.41 47.15 45.7 55.6 55.2 57.3 57.28 59.12 59.2 65.1 64.3
27/01/2023 12:05:40 45.73 45.84 47.15 45.7 55.6 55.2 57.21 57.34 59.12 59.2 65.1 64.3
27/01/2023 12:05:41 45.64 46.17 47.15 45.7 55.6 55.2 56.93 57.23 59.12 59.2 65.1 64.3
27/01/2023 12:05:42 45.42 45.63 47.15 45.6 55.6 55.2 57.78 57.52 59.12 59.2 65.1 64.3
27/01/2023 12:05:43 46.22 46.6 46.99 45.6 55.6 55.2 57.48 57.86 59.12 59.2 65.1 64.3
27/01/2023 12:05:44 46.02 46.4 46.99 45.6 55.6 55.2 57.02 57.54 58.67 59.2 65.1 64.3
27/01/2023 12:05:45 44.92 45.95 46.99 45.6 55.6 55.2 57.54 57.59 58.64 59.2 65.1 64.3
27/01/2023 12:05:46 45.03 45.59 46.99 45.6 55.6 55.2 57.09 57.52 58.47 59.2 65.1 64.3
27/01/2023 12:05:47 46.29 46.06 46.99 45.6 55.6 55.2 57.59 57.66 58.21 59.2 65.1 64.3
27/01/2023 12:05:48 45.79 46.27 46.99 45.6 55.6 55.2 58.01 58.08 58.08 59.2 65.1 64.3
27/01/2023 12:05:49 46.57 46.31 46.99 45.7 55.6 55.2 57.36 57.89 58.08 59.2 65.1 64.3
27/01/2023 12:05:50 45.3 46.41 46.99 45.7 55.6 55.2 56.66 57.4 58.08 59.2 65.1 64.3
27/01/2023 12:05:51 46.11 46.09 46.99 45.7 55.6 55.2 57.05 57.12 58.08 59.2 65.1 64.3
27/01/2023 12:05:52 46.33 46.44 46.99 45.7 55.6 55.2 57.71 57.55 58.08 59.2 65.1 64.3
27/01/2023 12:05:53 44.6 46.2 46.99 45.7 55.5 55.2 56.72 57.44 58.08 59.2 65 64.3
27/01/2023 12:05:54 44.14 45.3 46.99 45.7 55.5 55.2 56.84 57.1 58.08 59.2 65 64.3
27/01/2023 12:05:55 45.8 45.69 46.99 45.7 55.5 55.2 57.21 57.22 58.08 59.2 65 64.3
27/01/2023 12:05:56 44.8 45.36 46.71 45.7 55.5 55.2 57.02 57.28 58.08 59.2 65 64.3
27/01/2023 12:05:57 44.67 45.34 46.66 45.6 55.5 55.2 57.64 57.59 58.08 59.2 65 64.3
27/01/2023 12:05:58 45.16 45.33 46.66 45.6 55.5 55.2 56.88 57.67 58.08 59.2 65 64.3
27/01/2023 12:05:59 44.41 45.26 46.66 45.6 55.5 55.2 57.25 57.29 58.08 59.2 65 64.3
27/01/2023 12:06:00 44.47 44.84 46.66 45.6 55.5 55.2 57.44 57.52 58.08 59.2 65 64.3
27/01/2023 12:06:01 46.12 45.73 46.66 45.6 55.5 55.2 57.38 57.64 58.08 59.2 65 64.3
27/01/2023 12:06:02 45.25 45.87 46.66 45.6 55.5 55.2 57.22 57.47 58.08 59.2 65 64.3
27/01/2023 12:06:03 46.31 46.07 46.66 45.6 55.5 55.2 58.21 58.12 58.12 59.2 65 64.3
27/01/2023 12:06:04 45.01 46.01 46.66 45.6 55.5 55.2 57.92 58.13 58.13 59.2 65 64.3
27/01/2023 12:06:05 45.52 45.77 46.6 45.6 55.5 55.2 57.36 57.96 58.13 59.2 65 64.3
27/01/2023 12:06:06 45.66 46.08 46.6 45.6 55.5 55.2 58.14 58.18 58.18 59.2 65 64.3
27/01/2023 12:06:07 45.64 45.77 46.6 45.6 55.5 55.2 57.81 58.51 58.51 59.2 65 64.3
27/01/2023 12:06:08 44.8 45.66 46.6 45.6 55.5 55.2 56.8 57.85 58.51 59.2 64.9 64.3
27/01/2023 12:06:09 45.32 45.63 46.6 45.6 55.4 55.2 56.73 57.26 58.51 59.2 64.9 64.3
27/01/2023 12:06:10 45.06 45.46 46.6 45.6 55.4 55.2 56.99 57.27 58.51 59.2 64.9 64.3
27/01/2023 12:06:11 46.84 46.3 46.6 45.6 55.4 55.2 56.72 57.01 58.51 59.2 64.9 64.3
27/01/2023 12:06:12 45.68 46.36 46.6 45.6 55.4 55.2 57.11 57.08 58.51 59.2 64.9 64.3
27/01/2023 12:06:13 45.12 45.93 46.44 45.6 55.4 55.2 57.07 57.13 58.51 59.2 64.9 64.3
27/01/2023 12:06:14 45.77 45.91 46.44 45.6 55.4 55.2 57.46 57.59 58.51 59.2 64.9 64.3
27/01/2023 12:06:15 46.04 46.05 46.44 45.6 55.4 55.2 57.33 57.38 58.51 59.2 64.9 64.3
27/01/2023 12:06:16 46.15 46.28 46.44 45.6 55.4 55.2 57.51 57.53 58.51 59.2 64.9 64.3
27/01/2023 12:06:17 46.4 46.44 46.44 45.6 55.4 55.2 56.8 57.5 58.51 59.2 64.9 64.3
27/01/2023 12:06:18 45.4 46.44 46.44 45.6 55.4 55.2 57 57.26 58.51 59.2 64.9 64.3
27/01/2023 12:06:19 45.01 45.8 46.44 45.6 55.4 55.2 57.5 57.41 58.51 59.2 64.8 64.3
27/01/2023 12:06:20 46.84 46.57 46.57 45.6 55.4 55.2 57.25 57.61 58.51 59.2 64.8 64.3
27/01/2023 12:06:21 45.5 46.36 46.57 45.6 55.4 55.2 57.47 57.52 58.51 59.2 64.8 64.3
27/01/2023 12:06:22 46.33 46.42 46.57 45.6 55.4 55.2 56.51 57.57 58.51 59.2 64.8 64.3
27/01/2023 12:06:23 45.54 46.35 46.57 45.6 55.4 55.2 56.6 56.92 58.51 59.2 64.8 64.3
27/01/2023 12:06:24 45.06 45.81 46.57 45.6 55.4 55.2 56.89 56.97 58.51 59.2 64.8 64.3
27/01/2023 12:06:25 44.65 45.26 46.57 45.6 55.4 55.2 56.62 56.83 58.51 59.2 64.8 64.3
27/01/2023 12:06:26 46.6 46.27 46.57 45.6 55.4 55.2 57.67 57.58 58.51 59.2 64.8 64.3
27/01/2023 12:06:27 45.54 46.28 46.57 45.6 55.3 55.2 57.51 57.58 58.51 59.2 64.8 64.3
27/01/2023 12:06:28 45.49 45.83 46.57 45.6 55.2 55.2 57.02 57.55 58.51 59.1 64.8 64.3
27/01/2023 12:06:29 46.17 46.17 46.57 45.6 55.2 55.2 57.27 57.48 58.51 59.1 64.7 64.3
27/01/2023 12:06:30 46.52 46.51 46.57 45.6 55.1 55.2 56.71 57.19 58.51 59.1 64.7 64.3
27/01/2023 12:06:31 44.39 46.36 46.57 45.6 55.1 55.2 56.88 57.11 58.51 57.4 64.6 64.3
27/01/2023 12:06:32 45.15 45.4 46.57 45.6 55.1 55.2 56.93 57.13 58.51 57.4 64.6 64.3
27/01/2023 12:06:33 45.86 46.05 46.57 45.6 55 55.2 57 57.08 58.51 57.4 64.6 64.3
27/01/2023 12:06:34 45.76 46.47 46.57 45.6 55 55.2 57.23 57.54 58.51 57.4 64.6 64.3
27/01/2023 12:06:35 44.35 45.59 46.57 45.6 55 55.2 56.48 57.02 58.51 57.4 64.6 64.3
27/01/2023 12:06:36 45.87 45.85 46.57 45.6 55 55.2 56.78 56.84 58.51 57.4 64.6 64.3
27/01/2023 12:06:37 45.73 45.89 46.57 45.6 55 55.2 57.22 57.13 57.85 57.4 64.6 64.3
27/01/2023 12:06:38 43.63 45.82 46.57 45.6 55 55.2 58.13 57.75 57.75 57.4 64.6 64.3
27/01/2023 12:06:39 44.22 44.89 46.57 45.6 55 55.2 56.63 57.71 57.75 57.4 64.6 64.3
27/01/2023 12:06:40 45.04 45.04 46.57 45.6 55 55.2 57.71 57.67 57.75 57.4 64.6 64.3
27/01/2023 12:06:41 45.78 45.59 46.57 45.6 55 55.2 57.04 57.74 57.75 57.4 64.6 64.3
27/01/2023 12:06:42 45.17 45.58 46.57 45.6 55 55.2 56.79 57.08 57.75 57.4 64.6 64.3
27/01/2023 12:06:43 44.76 45.54 46.57 45.6 55 55.2 56.71 57.14 57.75 57.4 64.6 64.3
27/01/2023 12:06:44 45.81 45.98 46.57 45.6 55 55.2 56.78 57 57.75 57.4 64.6 64.3
27/01/2023 12:06:45 45.38 45.77 46.57 45.6 55 55.2 56.68 56.98 57.75 57.3 64.6 64.3
27/01/2023 12:06:46 45.97 45.97 46.57 45.6 55 55.2 57.52 57.22 57.75 57.3 64.5 64.3
27/01/2023 12:06:47 45.63 46.15 46.57 45.6 54.9 55.2 57.4 57.54 57.75 57.3 64.5 64.3
27/01/2023 12:06:48 46.08 46.15 46.57 45.6 54.9 55.2 58.34 58.05 58.05 57.3 64.5 64.3
27/01/2023 12:06:49 46.15 46.43 46.57 45.6 54.9 55.2 58.36 58.44 58.44 57.3 64.5 64.3
27/01/2023 12:06:50 45.1 46.4 46.51 45.6 54.8 55.2 57.72 58.26 58.44 57.3 64.4 64.3
27/01/2023 12:06:51 45.24 45.56 46.51 45.6 54.8 55.2 57.96 58.05 58.44 57.3 64.4 64.3
27/01/2023 12:06:52 46.79 46.47 46.51 45.6 54.8 55.2 60.01 59.45 59.45 57.3 64.4 64.3
27/01/2023 12:06:53 46.24 46.47 46.51 45.6 54.8 55.2 60.96 60.76 60.76 57.3 64.4 64.3
27/01/2023 12:06:54 47.29 47.15 47.15 45.6 54.8 55.2 62.21 61.99 61.99 57.4 64.4 64.3
27/01/2023 12:06:55 47.23 47.49 47.49 45.6 54.8 55.2 63.85 63.43 63.43 57.4 64.4 64.3
27/01/2023 12:06:56 46.68 47.17 47.49 45.6 54.8 55.2 62.59 63.81 63.81 57.4 64.5 64.3
27/01/2023 12:06:57 45.06 46.88 47.49 45.6 54.8 55.2 62.26 63.11 63.81 57.4 64.5 64.3
27/01/2023 12:06:58 45.79 46.03 47.49 45.6 54.8 55.2 60.59 62.22 63.81 57.4 64.5 64.3
27/01/2023 12:06:59 45.46 45.96 47.49 45.6 54.8 55.2 58.17 61.4 63.81 57.4 64.5 64.3
27/01/2023 12:07:00 45.28 45.87 47.49 45.6 54.8 55.2 58.38 59.78 63.81 57.4 64.4 64.3
27/01/2023 12:07:01 45.4 45.69 47.49 45.6 54.8 55.2 56.88 58.94 63.81 57.4 64.4 64.3
27/01/2023 12:07:02 45.4 45.7 47.49 45.6 54.8 55.2 57.48 57.83 63.81 57.4 64.4 64.3
27/01/2023 12:07:03 45.93 45.96 47.49 45.6 54.8 55.2 57.91 57.98 63.81 57.4 64.4 64.3
27/01/2023 12:07:04 46.77 46.7 47.49 45.6 54.8 55.2 59.27 59.1 63.81 57.4 64.4 64.3
27/01/2023 12:07:05 45.94 46.65 47.49 45.6 54.7 55.2 59.33 59.31 63.81 57.4 64.4 64.3
27/01/2023 12:07:06 45.75 46.31 47.49 45.6 54.7 55.2 57.74 59.31 63.81 57.4 64.4 64.3
27/01/2023 12:07:07 45.37 46.11 47.49 45.6 54.7 55.2 56.56 58.27 63.81 57.4 64.4 64.3
27/01/2023 12:07:08 45.86 46.13 47.49 45.6 54.7 55.2 56.83 57.35 63.81 57.4 64.4 64.3
27/01/2023 12:07:09 45.79 45.85 47.49 45.6 54.7 55.2 56.81 57.06 63.81 57.4 64.3 64.3
27/01/2023 12:07:10 45.5 45.92 47.49 45.7 54.7 55.2 57.17 57.19 63.81 57.3 64.3 64.3
27/01/2023 12:07:11 45.53 46 47.49 45.7 54.7 55.2 56.68 57.14 63.81 57.3 64.3 64.3
27/01/2023 12:07:12 44.98 45.89 47.49 45.7 54.7 55.2 56.66 56.9 63.81 57.3 64.3 64.3
27/01/2023 12:07:13 45.8 45.79 47.49 45.7 54.7 55.2 56.74 56.97 63.81 57.3 64.3 64.3
27/01/2023 12:07:14 45.23 45.9 47.49 45.7 54.6 55.2 57.38 57.44 63.81 57.3 64.3 64.3
27/01/2023 12:07:15 45.88 46 47.49 45.7 54.6 55.2 56.82 57.24 63.81 57.3 64.3 64.3
27/01/2023 12:07:16 45.25 46.09 47.49 45.7 54.6 55.2 56.36 57.06 63.81 57.3 64.3 64.3
27/01/2023 12:07:17 44.75 45.56 47.49 45.7 54.5 55.2 56.55 56.79 63.81 57.3 64.2 64.3
27/01/2023 12:07:18 45.85 45.68 47.49 45.7 54.5 55.2 57.33 57.2 63.81 57.3 64.2 64.3
27/01/2023 12:07:19 45.83 46 47.49 45.7 54.5 55.2 56.59 57.26 63.81 57.3 64.2 64.3
27/01/2023 12:07:20 46.98 46.74 47.49 45.7 54.5 55.2 57.79 57.64 63.81 57.3 64.2 64.3
27/01/2023 12:07:21 45.64 46.47 47.49 45.7 54.4 55.2 58.02 58.04 63.81 57.3 64.2 64.3
27/01/2023 12:07:22 45.73 46.15 47.49 45.7 54.4 55.2 57.33 57.7 63.81 57.3 64.2 64.3
27/01/2023 12:07:23 44.87 45.92 47.49 45.7 54.4 55.2 57.21 57.69 63.81 57.3 64.2 64.3
27/01/2023 12:07:24 45.23 45.55 47.49 45.7 54.4 55.2 57.23 57.77 63.81 57.3 64.1 64.3
27/01/2023 12:07:25 45.32 45.79 47.17 45.7 54.4 55.2 58.49 58.03 63.81 57.3 64.1 64.3
27/01/2023 12:07:26 44.87 45.77 46.88 45.7 54.4 55.2 57.31 58.11 63.11 57.3 64.1 64.3
27/01/2023 12:07:27 45.81 45.56 46.74 45.7 54.4 55.2 57.52 57.73 62.22 57.3 64.1 64.3
27/01/2023 12:07:28 45.66 46.17 46.74 45.7 54.4 55.2 56.96 57.55 61.4 57.3 64.1 64.3
27/01/2023 12:07:29 45.61 45.84 46.74 45.7 54.3 55.2 57.76 57.69 59.78 57.3 64.1 64.3
27/01/2023 12:07:30 45.53 45.76 46.74 45.7 54.3 55.2 57.64 57.77 59.31 57.3 64.1 64.3
27/01/2023 12:07:31 45.14 45.68 46.74 45.7 54.3 55.2 57.66 57.82 59.31 57.3 64.1 64.3
27/01/2023 12:07:32 43.84 45.35 46.74 45.7 54.2 55.2 57.34 57.79 59.31 57.3 64.1 64.3
27/01/2023 12:07:33 44.84 45.05 46.74 45.7 54.2 55.2 58.94 58.57 59.31 57.3 64 64.3
27/01/2023 12:07:34 45.84 45.57 46.74 45.7 54.2 55.2 62.33 61.75 61.75 57.4 64 64.3
27/01/2023 12:07:35 44.17 45.67 46.74 45.7 54.2 55.2 60.84 62.2 62.2 57.4 64 64.3
27/01/2023 12:07:36 44.87 45.34 46.74 45.7 54.2 55.2 58.44 60.93 62.2 57.4 64 64.3
27/01/2023 12:07:37 45.37 45.38 46.74 45.7 54.2 55.2 57.57 59.46 62.2 57.4 64 64.3
27/01/2023 12:07:38 45.2 45.3 46.74 45.7 54.2 55.2 56.93 58.29 62.2 57.4 64 64.3
27/01/2023 12:07:39 45.65 45.62 46.74 45.7 54.2 55.2 61.1 60.51 62.2 57.4 64 64.3
27/01/2023 12:07:40 48.4 47.92 47.92 45.7 54.2 55.2 76.36 75.54 75.54 58.4 64.1 64.3
27/01/2023 12:07:41 44.6 47.17 47.92 45.7 54.2 55.2 58.44 72.78 75.54 58.4 64.1 64.3
27/01/2023 12:07:42 45.71 45.72 47.92 45.7 54.2 55.2 56.6 68.79 75.54 58.4 64.1 64.3
27/01/2023 12:07:43 45.82 45.93 47.92 45.7 54.2 55.2 58.02 64.96 75.54 58.4 64.1 64.3
27/01/2023 12:07:44 45.85 46.04 47.92 45.7 54.2 55.2 57.67 61.97 75.54 58.4 64.1 64.3
27/01/2023 12:07:45 44.96 46.21 47.92 45.7 54.2 55.2 59.25 59.96 75.54 58.4 64.1 64.3
27/01/2023 12:07:46 44.14 45.41 47.92 45.7 54.2 55.2 58.92 59.47 75.54 58.4 64.1 64.3
27/01/2023 12:07:47 45.48 45.24 47.92 45.7 54.2 55.2 59.16 59.91 75.54 58.4 64.1 64.3
27/01/2023 12:07:48 45.33 45.6 47.92 45.7 54.2 55.2 56.97 58.95 75.54 58.4 64.1 64.3
27/01/2023 12:07:49 45.7 45.75 47.92 45.7 54.2 55.2 56.84 57.77 75.54 58.4 64 64.3
27/01/2023 12:07:50 45.27 45.74 47.92 45.7 54.2 55.2 57.31 57.39 75.54 58.4 64 64.3
27/01/2023 12:07:51 45.75 45.85 47.92 45.7 54.2 55.2 57.39 57.58 75.54 58.4 64 64.3
27/01/2023 12:07:52 45.36 46.11 47.92 45.7 54.1 55.2 57.39 57.61 75.54 58.4 64 64.3
27/01/2023 12:07:53 44.83 45.49 47.92 45.7 54.1 55.2 56.8 57.5 75.54 58.4 64 64.3
27/01/2023 12:07:54 44.81 45.32 47.92 45.7 54.1 55.2 56.7 57.18 75.54 58.4 64 64.3
27/01/2023 12:07:55 45.91 45.86 47.92 45.7 54.1 55.2 56.81 56.92 75.54 58.4 64 64.3
27/01/2023 12:07:56 45.89 46.05 47.92 45.7 54.1 55.2 57.14 57.21 75.54 58.5 64 64.3
27/01/2023 12:07:57 44.84 45.81 47.92 45.7 54.1 55.2 56.44 57.02 75.54 58.5 64 64.3
27/01/2023 12:07:58 45.85 45.9 47.92 45.7 54.1 55.2 56.98 57 75.54 58.5 64 64.3
27/01/2023 12:07:59 45.41 45.9 47.92 45.7 54.1 55.2 56.92 57.1 75.54 58.5 64 64.3
27/01/2023 12:08:00 45.58 46.17 47.92 45.7 54.1 55.2 56.13 56.92 75.54 58.4 64 64.3
27/01/2023 12:08:01 46.28 46.14 47.92 45.7 54.1 55.2 57.81 57.55 75.54 58.4 64 64.3
27/01/2023 12:08:02 45.83 46.25 47.92 45.7 54.1 55.2 56.98 57.66 75.54 58.4 64 64.3
27/01/2023 12:08:03 45.98 46.15 47.92 45.7 54.1 55.2 56.91 57.25 75.54 58.4 64 64.3
27/01/2023 12:08:04 45.87 46.25 47.92 45.7 54.1 55.2 57.52 57.44 75.54 58.4 64 64.3
27/01/2023 12:08:05 46.23 46.5 47.92 45.7 54.1 55.2 57.32 57.43 75.54 58.4 64 64.3
27/01/2023 12:08:06 45.98 46.53 47.92 45.7 54.1 55.2 57.01 57.34 75.54 58.4 64 64.3
27/01/2023 12:08:07 45.64 45.97 47.92 45.7 54.1 55.2 57.75 57.59 75.54 58.4 64 64.3
27/01/2023 12:08:08 46.15 46.25 47.92 45.7 54.1 55.2 56.92 57.58 75.54 58.5 64 64.3
27/01/2023 12:08:09 46 46.24 47.92 45.7 54.1 55.2 57.55 57.45 75.54 58.5 64 64.3
27/01/2023 12:08:10 44.94 46.13 47.17 45.7 54.1 55.2 57.21 57.54 72.78 58.5 64 64.3
27/01/2023 12:08:11 43.93 45.66 46.53 45.7 54.1 55.2 56.19 57.27 68.79 58.5 64 64.3
27/01/2023 12:08:12 44.78 44.83 46.53 45.7 54.1 55.2 56.92 56.85 64.96 58.5 64 64.3
27/01/2023 12:08:13 46.11 45.87 46.53 45.7 54.1 55.2 57.03 57.29 61.97 58.5 64 64.3
27/01/2023 12:08:14 45.83 46.02 46.53 45.7 54.1 55.2 57 57.13 59.96 58.4 64 64.3
27/01/2023 12:08:15 45.54 46 46.53 45.7 54.1 55.2 57.24 57.46 59.91 58.5 64 64.3
27/01/2023 12:08:16 45.6 46.09 46.53 45.7 54.1 55.2 56.26 57.19 59.91 58.4 64 64.3
27/01/2023 12:08:17 44.72 45.55 46.53 45.7 54.1 55.2 56.21 56.67 58.95 58.4 63.9 64.3
27/01/2023 12:08:18 46.3 46 46.53 45.7 54.1 55.2 56.65 56.62 57.77 58.5 63.9 64.3
27/01/2023 12:08:19 45.13 46.08 46.53 45.7 54.1 55.2 56.79 56.86 57.66 58.4 63.9 64.3
27/01/2023 12:08:20 46.13 46.01 46.53 45.7 54.1 55.2 56.42 56.83 57.66 58.4 63.9 64.3
27/01/2023 12:08:21 45.77 46.16 46.53 45.7 54.1 55.2 56.65 57.04 57.66 58.5 63.9 64.3
27/01/2023 12:08:22 44.99 45.84 46.53 45.7 54.1 55.2 57.69 57.57 57.66 58.5 63.9 64.3
27/01/2023 12:08:23 48.09 47.56 47.56 45.7 54 55.2 75.51 74.64 74.64 59.1 64 64.3
27/01/2023 12:08:24 45.71 47.02 47.56 45.7 54 55.2 57.67 72.36 74.64 59.1 64 64.3
27/01/2023 12:08:25 44.49 46.29 47.56 45.7 54 55.2 56.25 68.34 74.64 59.1 64 64.3
27/01/2023 12:08:26 45.2 45.58 47.56 45.7 54 55.2 56.36 64.52 74.64 59.1 64 64.3
27/01/2023 12:08:27 47.22 46.62 47.56 45.7 54 55.2 67.95 67.24 74.64 59.2 64 64.3
27/01/2023 12:08:28 44.87 46.37 47.56 45.7 54 55.2 56.67 65.17 74.64 59.2 64 64.3
27/01/2023 12:08:29 45.44 45.8 47.56 45.7 54 55.2 56.2 61.83 74.64 59.2 64 64.3
27/01/2023 12:08:30 45.42 46.14 47.56 45.7 54 55.2 56.45 59.18 74.64 59.2 64 64.3
27/01/2023 12:08:31 45.12 45.47 47.56 45.7 54 55.2 56.8 57.63 74.64 59.2 64 64.3
27/01/2023 12:08:32 45.76 45.83 47.56 45.7 54 55.2 56.49 57.31 74.64 59.2 64 64.3
27/01/2023 12:08:33 46.28 46.14 47.56 45.7 54 55.2 57.4 57.23 74.64 59.2 64 64.3
27/01/2023 12:08:34 46.14 46.33 47.56 45.7 54 55.2 57.1 57.26 74.64 59.2 64 64.3
27/01/2023 12:08:35 45.64 46.15 47.56 45.7 54 55.2 56.89 57.28 74.64 59.2 64 64.3
27/01/2023 12:08:36 45.67 46.01 47.56 45.7 54 55.2 58.76 58.45 74.64 59.2 63.9 64.3
27/01/2023 12:08:37 45.06 45.83 47.56 45.7 54 55.2 56.56 58.28 74.64 59.2 63.9 64.3
27/01/2023 12:08:38 46.24 46.04 47.56 45.7 54 55.2 57.44 57.57 74.64 59.2 63.9 64.3
27/01/2023 12:08:39 45.19 46.16 47.56 45.7 54 55.2 56.62 57.62 74.64 59.2 63.9 64.3
27/01/2023 12:08:40 45.79 45.8 47.56 45.7 54 55.2 56.84 57.35 74.64 59.2 63.9 64.3
27/01/2023 12:08:41 44.26 45.68 47.56 45.7 54 55.2 56.66 57.11 74.64 59.2 63.9 64.3
27/01/2023 12:08:42 46.17 45.93 47.56 45.7 54 55.2 57.55 57.3 74.64 59.2 63.9 64.3
27/01/2023 12:08:43 44.75 45.75 47.56 45.7 54 55.2 56.89 57.28 74.64 59.2 63.9 64.3
27/01/2023 12:08:44 45.46 45.78 47.56 45.7 54 55.2 57.08 57.3 74.64 59.2 63.9 64.3
27/01/2023 12:08:45 46.74 46.32 47.56 45.7 54 55.2 59.77 59.33 74.64 59.2 63.9 64.3
27/01/2023 12:08:46 44.79 46.28 47.56 45.7 54 55.2 59.27 60.13 74.64 59.2 63.9 64.3
27/01/2023 12:08:47 45.51 45.72 47.56 45.7 54 55.2 56.88 58.9 74.64 59.2 63.9 64.3
27/01/2023 12:08:48 44.67 45.52 47.56 45.7 53.9 55.2 57.36 57.89 74.64 59.2 63.9 64.3
27/01/2023 12:08:49 45.04 45.41 47.56 45.7 53.9 55.2 58.36 58.27 74.64 59.3 63.9 64.3
27/01/2023 12:08:50 45.96 45.68 47.56 45.7 53.9 55.2 58.93 58.74 74.64 59.3 63.9 64.3
27/01/2023 12:08:51 45.78 45.93 47.56 45.7 53.9 55.2 60.07 59.89 74.64 59.3 63.9 64.3
27/01/2023 12:08:52 45.24 45.82 47.56 45.7 53.9 55.2 57.67 59.64 74.64 59.3 63.9 64.3
27/01/2023 12:08:53 45.28 45.64 47.02 45.7 53.9 55.2 57.18 58.66 72.36 59.3 63.9 64.3
27/01/2023 12:08:54 46.12 46.11 46.62 45.7 53.9 55.2 57.59 57.72 68.34 59.3 63.9 64.3
27/01/2023 12:08:55 45.78 46.39 46.62 45.7 53.9 55.2 60.48 59.9 67.24 59.3 63.9 64.3
27/01/2023 12:08:56 45.58 46 46.62 45.7 53.9 55.2 60.6 60.61 67.24 59.3 63.9 64.3
27/01/2023 12:08:57 46.53 46.21 46.39 45.7 53.9 55.2 60.3 60.58 65.17 59.3 63.8 64.3
27/01/2023 12:08:58 46.55 46.67 46.67 45.7 53.9 55.2 58.7 60.25 61.83 59.3 63.8 64.3
27/01/2023 12:08:59 44.43 46.62 46.67 45.7 53.9 55.2 59.01 59.41 60.61 59.3 63.8 64.3
27/01/2023 12:09:00 46.05 45.89 46.67 45.7 53.9 55.2 58.53 59.33 60.61 59.3 63.8 64.3
27/01/2023 12:09:01 45.92 46.07 46.67 45.7 53.9 55.2 57.33 58.77 60.61 59.3 63.8 64.3
27/01/2023 12:09:02 44.86 46.03 46.67 45.7 53.9 55.2 57.01 57.91 60.61 59.3 63.8 64.3
27/01/2023 12:09:03 44.33 45.33 46.67 45.7 53.9 55.2 55.94 57.42 60.61 59.3 63.8 64.3
27/01/2023 12:09:04 45.47 45.39 46.67 45.7 53.9 55.2 56.55 56.63 60.61 59.3 63.8 64.3
27/01/2023 12:09:05 46.18 46.03 46.67 45.7 53.8 55.2 57.31 57.14 60.61 59.3 63.8 64.3
27/01/2023 12:09:06 44.47 45.78 46.67 45.7 53.8 55.2 57.81 57.69 60.61 59.3 63.8 64.3
27/01/2023 12:09:07 46.05 45.77 46.67 45.7 53.8 55.2 57 57.68 60.61 59.3 63.8 64.3
27/01/2023 12:09:08 45.66 45.99 46.67 45.7 53.8 55.2 56.75 57.44 60.61 59.3 63.8 64.3
27/01/2023 12:09:09 45.31 45.95 46.67 45.7 53.8 55.2 57.34 57.27 60.61 59.3 63.8 64.3
27/01/2023 12:09:10 44.88 45.5 46.67 45.7 53.8 55.2 56.98 57.21 60.61 59.3 63.8 64.3
27/01/2023 12:09:11 45.8 45.91 46.67 45.7 53.8 55.2 57.12 57.4 60.61 59.3 63.8 64.3
27/01/2023 12:09:12 45.55 45.78 46.67 45.7 53.8 55.2 57.37 57.71 60.61 59.3 63.7 64.3
27/01/2023 12:09:13 45.7 46.03 46.67 45.7 53.7 55.2 56.64 57.2 60.61 59.3 63.7 64.3
27/01/2023 12:09:14 45.44 45.7 46.67 45.7 53.7 55.2 57.04 57.05 60.61 59.3 63.7 64.3
27/01/2023 12:09:15 45.27 45.61 46.67 45.7 53.6 55.2 56.42 56.97 60.61 59.3 63.6 64.3
27/01/2023 12:09:16 45.21 45.68 46.67 45.7 53.6 55.2 56.45 56.7 60.61 59.3 63.6 64.3
27/01/2023 12:09:17 45.69 45.82 46.67 45.7 53.6 55.2 56.55 56.66 60.61 59.3 63.6 64.3
27/01/2023 12:09:18 45.09 46.17 46.67 45.7 53.6 55.2 56.27 56.64 60.61 59.3 63.6 64.3
27/01/2023 12:09:19 44.82 45.39 46.67 45.7 53.5 55.2 56.21 56.41 60.61 59.3 63.6 64.3
27/01/2023 12:09:20 45.38 45.38 46.67 45.7 53.5 55.2 56.65 56.65 60.61 59.3 63.6 64.3
27/01/2023 12:09:21 46.05 45.92 46.67 45.7 53.5 55.2 56.79 56.79 60.61 59.3 63.6 64.3
27/01/2023 12:09:22 45.54 46 46.67 45.7 53.5 55.2 57.17 57.14 60.61 59.3 63.6 64.3
27/01/2023 12:09:23 45.95 46.12 46.67 45.7 53.5 55.2 56.92 57.04 60.61 59.3 63.6 64.3
27/01/2023 12:09:24 45.91 45.99 46.67 45.7 53.5 55.2 56.85 57.13 60.61 59.3 63.6 64.3
27/01/2023 12:09:25 45.33 46.06 46.67 45.7 53.5 55.2 56.3 56.82 60.61 59.3 63.6 64.3
27/01/2023 12:09:26 44.78 45.93 46.67 45.7 53.5 55.2 56.88 56.78 60.58 59.3 63.6 64.3
27/01/2023 12:09:27 46.97 46.51 46.67 45.7 53.5 55.2 57.09 57.11 60.25 59.3 63.6 64.3
27/01/2023 12:09:28 45.92 46.83 46.83 45.7 53.5 55.2 57.43 57.31 59.41 59.3 63.6 64.3
27/01/2023 12:09:29 45.04 46.3 46.83 45.7 53.5 55.2 56.8 57.58 59.33 59.3 63.6 64.3
27/01/2023 12:09:30 46.18 46.01 46.83 45.7 53.5 55.2 56.67 57.06 58.77 59.3 63.5 64.3
27/01/2023 12:09:31 46.88 46.66 46.83 45.7 53.5 55.2 57.2 57.08 57.91 59.3 63.5 64.3
27/01/2023 12:09:32 45.97 47.16 47.16 45.7 53.5 55.2 57.53 57.56 57.71 59.3 63.5 64.3
27/01/2023 12:09:33 44.77 46.05 47.16 45.7 53.4 55.2 57.3 57.41 57.71 59.3 63.5 64.3
27/01/2023 12:09:34 45.86 46.09 47.16 45.7 53.4 55.2 56.93 57.44 57.71 59.3 63.5 64.3
27/01/2023 12:09:35 45.74 46.03 47.16 45.7 53.4 55.2 57.3 57.34 57.71 59.3 63.5 64.3
27/01/2023 12:09:36 45.6 46.04 47.16 45.7 53.4 55.2 56.53 57.53 57.71 59.3 63.5 64.3
27/01/2023 12:09:37 45.37 45.86 47.16 45.7 53.4 55.2 57.09 57.08 57.71 59.3 63.5 64.3
27/01/2023 12:09:38 45.92 46.3 47.16 45.7 53.4 55.2 56.84 57.23 57.71 59.3 63.5 64.3
27/01/2023 12:09:39 44.75 45.95 47.16 45.7 53.4 55.2 56.99 57.18 57.71 59.3 63.4 64.3
27/01/2023 12:09:40 45.33 45.21 47.16 45.7 53.4 55.2 56.54 56.97 57.71 59.3 63.4 64.3
27/01/2023 12:09:41 44.73 45.48 47.16 45.7 53.3 55.2 56.46 56.78 57.71 59.3 63.4 64.3
27/01/2023 12:09:42 45.83 45.63 47.16 45.7 53.3 55.2 57.81 57.46 57.58 59.3 63.4 64.3
27/01/2023 12:09:43 46.05 46.13 47.16 45.7 53.3 55.2 56.36 57.31 57.58 59.3 63.4 64.3
27/01/2023 12:09:44 46.79 46.61 47.16 45.7 53.3 55.2 57.32 57.38 57.58 59.3 63.4 64.3
27/01/2023 12:09:45 45.02 46.71 47.16 45.7 53.3 55.2 57.28 57.28 57.58 59.3 63.3 64.3
27/01/2023 12:09:46 45.46 45.8 47.16 45.7 53.3 55.2 56.77 57.2 57.58 59.3 63.3 64.3
27/01/2023 12:09:47 45.83 45.97 47.16 45.7 53.3 55.2 56.86 57.13 57.58 59.3 63.3 64.3
27/01/2023 12:09:48 45.5 45.8 47.16 45.7 53.3 55.2 55.98 57.08 57.58 59.3 63.3 64.3
27/01/2023 12:09:49 45.19 46.03 47.16 45.7 53.3 55.2 56.19 56.51 57.58 59.3 63.3 64.3
27/01/2023 12:09:50 44.66 45.41 47.16 45.7 53.3 55.2 56.66 56.62 57.58 59.3 63.3 64.3
27/01/2023 12:09:51 45.7 45.5 47.16 45.7 53.3 55.2 55.83 56.66 57.58 59.3 63.3 64.3
27/01/2023 12:09:52 45.62 46.02 47.16 45.7 53.2 55.2 56.03 56.18 57.58 59.3 63.3 64.3
27/01/2023 12:09:53 45 45.59 47.16 45.7 53.2 55.2 55.64 56.09 57.58 59.3 63.3 64.3
27/01/2023 12:09:54 45.81 45.74 47.16 45.7 53.2 55.2 56.75 56.45 57.58 59.3 63.3 64.3
27/01/2023 12:09:55 45.81 46.05 47.16 45.7 53.2 55.2 56.46 56.49 57.58 59.3 63.2 64.3
27/01/2023 12:09:56 46.53 46.39 47.16 45.7 53.2 55.2 56.91 56.79 57.58 59.3 63.2 64.3
27/01/2023 12:09:57 45.92 46.43 47.16 45.7 53.2 55.2 56.71 56.82 57.58 59.3 63.2 64.3
27/01/2023 12:09:58 45.71 46.46 47.16 45.7 53.2 55.2 57.23 57.29 57.58 59.3 63.2 64.3
27/01/2023 12:09:59 44.98 45.95 47.16 45.7 53.2 55.2 56.56 56.97 57.56 59.3 63.2 64.3
27/01/2023 12:10:00 45.78 46.2 47.16 45.7 53.2 55.2 56.37 56.88 57.56 59.3 63.2 64.3
27/01/2023 12:10:01 45.83 46.17 47.16 45.7 53.2 55.2 56.45 56.68 57.56 59.3 63.2 64.3
27/01/2023 12:10:02 46.71 46.6 46.71 45.7 53.2 55.2 57.34 57.11 57.53 59.3 63.2 64.3
27/01/2023 12:10:03 44.43 46.31 46.71 45.7 53.2 55.2 56.93 57.24 57.53 59.3 63.2 64.3
27/01/2023 12:10:04 45.08 45.49 46.71 45.7 53.2 55.2 56.35 57.09 57.53 59.3 63.2 64.3
27/01/2023 12:10:05 45.07 45.71 46.71 45.7 53.2 55.2 56.35 56.64 57.53 59.3 63.2 64.3
27/01/2023 12:10:06 45.68 45.67 46.71 45.7 53.1 55.2 56.3 56.52 57.46 59.3 63.2 64.3
27/01/2023 12:10:07 45.04 45.63 46.71 45.7 53 55.2 57.01 56.95 57.46 59.3 63.1 64.3
27/01/2023 12:10:08 44.08 45.4 46.71 45.6 53 55.2 56.31 57.03 57.46 59.3 63.1 64.3
27/01/2023 12:10:09 45.87 45.51 46.71 45.6 52.9 55.2 56.55 56.67 57.46 59.3 63.1 64.3
27/01/2023 12:10:10 44.95 45.51 46.71 45.6 52.9 55.2 56.92 56.97 57.46 59.3 63.1 64.3
27/01/2023 12:10:11 44.93 45.31 46.71 45.6 52.9 55.2 56.59 57.06 57.46 59.3 63.1 64.3
27/01/2023 12:10:12 45.07 45.28 46.71 45.6 52.9 55.2 56.07 56.55 57.38 59.3 63.1 64.3
27/01/2023 12:10:13 44.97 45.41 46.71 45.6 52.9 55.2 56.61 56.67 57.38 59.3 63 64.3
27/01/2023 12:10:14 44.95 45.46 46.71 45.6 52.9 55.2 56 56.49 57.29 59.3 63 64.3
27/01/2023 12:10:15 45.69 45.82 46.6 45.6 52.9 55.2 56.6 56.53 57.29 59.3 63 64.3
27/01/2023 12:10:16 44.99 45.51 46.6 45.6 52.9 55.2 56.32 56.61 57.29 59.2 63 64.3
27/01/2023 12:10:17 44.5 45.2 46.6 45.6 52.9 55.2 56.86 56.87 57.29 59.2 63 64.3
27/01/2023 12:10:18 45.61 45.61 46.6 45.6 52.9 55.2 56.86 56.91 57.29 59.2 63 64.3
27/01/2023 12:10:19 43.95 45.49 46.6 45.6 52.9 55.2 56.45 56.86 57.29 59.2 63 64.3
27/01/2023 12:10:20 45.07 45.12 46.6 45.6 52.9 55.2 56.6 56.78 57.29 59.2 63 64.3
27/01/2023 12:10:21 45.36 45.49 46.6 45.6 52.8 55.2 56.85 56.96 57.29 59.2 63 64.3
27/01/2023 12:10:22 44.83 45.33 46.6 45.6 52.8 55.2 55.99 56.89 57.29 59.2 63 64.3
27/01/2023 12:10:23 44.98 45.33 46.6 45.6 52.8 55.2 56.53 56.63 57.29 59.2 63 64.3
27/01/2023 12:10:24 45.52 45.67 46.6 45.6 52.8 55.2 56.47 56.62 57.29 59.2 63 64.3
27/01/2023 12:10:25 46.67 46.38 46.6 45.6 52.8 55.2 56.7 56.72 57.29 59.2 63 64.3
27/01/2023 12:10:26 46 46.39 46.6 45.6 52.8 55.2 56.93 56.91 57.29 59.2 63 64.3
27/01/2023 12:10:27 44.88 46.28 46.6 45.6 52.8 55.2 56.09 56.91 57.29 59.2 62.9 64.3
27/01/2023 12:10:28 45.56 45.81 46.6 45.6 52.7 55.2 57.09 56.95 57.24 59.2 62.9 64.3
27/01/2023 12:10:29 43.01 45.53 46.6 45.6 52.6 55.2 56.96 57.28 57.28 59.2 62.9 64.3
27/01/2023 12:10:30 44.9 45.27 46.6 45.6 52.6 55.2 56.89 57.05 57.28 59.2 62.9 64.3
27/01/2023 12:10:31 46.17 45.8 46.6 45.6 52.6 55.2 56.99 57 57.28 59.2 62.8 64.3
27/01/2023 12:10:32 45.08 45.85 46.39 45.6 52.6 55.2 56.58 56.91 57.28 59.2 62.8 64.3
27/01/2023 12:10:33 45.67 46.01 46.39 45.6 52.6 55.2 57.05 57.01 57.28 59.2 62.8 64.3
27/01/2023 12:10:34 46.09 46.16 46.39 45.6 52.6 55.2 57.16 57.16 57.28 59.2 62.8 64.3
27/01/2023 12:10:35 44.9 46 46.39 45.6 52.6 55.2 56.09 57.16 57.28 59.2 62.8 64.3
27/01/2023 12:10:36 45.21 45.62 46.39 45.6 52.6 55.2 56.69 56.85 57.28 59.2 62.8 64.3
27/01/2023 12:10:37 45.49 45.65 46.39 45.6 52.6 55.2 56.24 56.83 57.28 59.2 62.8 64.3
27/01/2023 12:10:38 45.58 45.86 46.39 45.6 52.6 55.2 56.19 56.44 57.28 59.2 62.8 64.3
27/01/2023 12:10:39 45.7 45.95 46.39 45.6 52.6 55.2 57.06 56.98 57.28 59.2 62.8 64.3
27/01/2023 12:10:40 46.16 46.04 46.39 45.6 52.6 55.2 56.56 56.88 57.28 59.2 62.8 64.3
27/01/2023 12:10:41 46.49 46.54 46.54 45.6 52.6 55.2 56.37 56.72 57.28 59.2 62.8 64.3
27/01/2023 12:10:42 45.76 46.54 46.54 45.6 52.6 55.2 56.58 56.69 57.28 59.2 62.8 64.3
27/01/2023 12:10:43 46.44 46.5 46.54 45.6 52.5 55.2 56.86 56.92 57.28 59.2 62.8 64.3
27/01/2023 12:10:44 45.58 46.34 46.54 45.6 52.5 55.2 56.41 56.79 57.28 59.2 62.8 64.3
27/01/2023 12:10:45 45.12 45.87 46.54 45.6 52.5 55.2 56.36 56.55 57.28 59.2 62.8 64.3
27/01/2023 12:10:46 43.7 45.49 46.54 45.6 52.5 55.2 56.38 56.54 57.28 59.2 62.7 64.3
27/01/2023 12:10:47 45.83 45.78 46.54 45.6 52.4 55.2 57.16 57 57.28 59.2 62.6 64.3
27/01/2023 12:10:48 44.06 45.25 46.54 45.6 52.4 55.2 56.37 57.04 57.28 59.2 62.6 64.3
27/01/2023 12:10:49 45.44 45.2 46.54 45.6 52.3 55.2 57.12 57.08 57.28 59.2 62.6 64.3
27/01/2023 12:10:50 45.02 45.35 46.54 45.6 52.2 55.2 56.55 57.14 57.28 59.2 62.6 64.3
27/01/2023 12:10:51 46.17 45.98 46.54 45.6 52.2 55.2 57.11 57.14 57.28 59.2 62.6 64.3
27/01/2023 12:10:52 45.81 45.89 46.54 45.6 52.2 55.2 57.22 57.15 57.28 59.2 62.6 64.3
27/01/2023 12:10:53 45.21 46 46.54 45.6 52.1 55.2 56.77 57.35 57.35 59.2 62.5 64.3
27/01/2023 12:10:54 46.46 46.28 46.54 45.6 52.1 55.2 57.22 57.13 57.35 59.2 62.5 64.3
27/01/2023 12:10:55 44.34 46.26 46.54 45.6 52.1 55.2 56.57 57.04 57.35 59.2 62.5 64.3
27/01/2023 12:10:56 45.22 45.62 46.54 45.6 52.1 55.2 56.28 56.96 57.35 59.2 62.5 64.3
27/01/2023 12:10:57 44.46 45.07 46.54 45.6 52.1 55.2 56.39 56.54 57.35 59.2 62.5 64.3
27/01/2023 12:10:58 45.62 45.63 46.54 45.6 52.1 55.2 56.17 56.39 57.35 59.2 62.5 64.3
27/01/2023 12:10:59 44.6 45.33 46.54 45.6 52.1 55.2 56.51 56.51 57.35 59.2 62.5 64.3
27/01/2023 12:11:00 45.57 45.46 46.54 45.6 52.1 55.2 56.52 56.6 57.35 59.2 62.5 64.3
27/01/2023 12:11:01 45.39 45.81 46.54 45.6 52.1 55.2 56.74 56.74 57.35 59.2 62.5 64.3
27/01/2023 12:11:02 45.14 45.66 46.54 45.6 52.1 55.2 56.53 56.69 57.35 59.2 62.5 64.3
27/01/2023 12:11:03 45.62 45.66 46.54 45.6 52.1 55.2 56.79 56.8 57.35 59.2 62.5 64.3
27/01/2023 12:11:04 45.9 46.1 46.54 45.6 52.1 55.2 56.2 56.83 57.35 59.2 62.5 64.3
27/01/2023 12:11:05 45.4 46.03 46.54 45.6 52.1 55.2 56.78 56.87 57.35 59.2 62.5 64.3
27/01/2023 12:11:06 44.98 45.49 46.54 45.6 52.1 55.2 56.3 56.78 57.35 59.2 62.5 64.3
27/01/2023 12:11:07 44.92 45.48 46.54 45.6 52.1 55.2 56.7 56.78 57.35 59.2 62.5 64.3
27/01/2023 12:11:08 45.19 45.31 46.54 45.6 52.1 55.2 56.99 56.97 57.35 59.2 62.5 64.3
27/01/2023 12:11:09 46.69 46.39 46.54 45.6 52.1 55.2 56.95 57.26 57.35 59.2 62.5 64.3
27/01/2023 12:11:10 45.85 46.27 46.54 45.6 52.1 55.2 56.18 56.9 57.35 59.2 62.5 64.3
27/01/2023 12:11:11 45.7 46.07 46.54 45.6 52.1 55.2 56.42 56.51 57.35 59.2 62.5 64.3
27/01/2023 12:11:12 45.8 45.95 46.5 45.6 52 55.2 56.04 56.55 57.35 59.2 62.5 64.3
27/01/2023 12:11:13 46.33 46.5 46.5 45.6 52 55.2 56.48 56.46 57.35 59.2 62.5 64.3
27/01/2023 12:11:14 44.88 46.19 46.5 45.6 52 55.2 56.42 56.66 57.35 59.2 62.5 64.3
27/01/2023 12:11:15 44.99 45.6 46.5 45.6 52 55.2 56.27 56.6 57.35 59.2 62.5 64.3
27/01/2023 12:11:16 44.94 45.61 46.5 45.6 52 55.2 56.47 56.57 57.35 59.2 62.5 64.3
27/01/2023 12:11:17 46.7 46.42 46.5 45.6 52 55.2 57.39 57.19 57.35 59.2 62.5 64.3
27/01/2023 12:11:18 43.89 46.35 46.5 45.6 52 55.2 56.73 57.22 57.35 59.2 62.4 64.3
27/01/2023 12:11:19 44.19 45.04 46.5 45.6 52 55.2 56.11 56.89 57.35 59.2 62.4 64.3
27/01/2023 12:11:20 46.68 46.25 46.5 45.6 52 55.2 57.39 57.23 57.35 59.2 62.4 64.3
27/01/2023 12:11:21 44.39 46.03 46.5 45.6 52 55.2 56.37 57.07 57.35 59.2 62.4 64.3
27/01/2023 12:11:22 46.25 46.05 46.5 45.6 52 55.2 56.39 56.73 57.35 59.2 62.4 64.3
27/01/2023 12:11:23 45.72 46.04 46.5 45.6 51.9 55.2 57.3 57.31 57.31 59.2 62.4 64.3
27/01/2023 12:11:24 45.92 46.05 46.5 45.6 51.8 55.2 56.89 57.24 57.31 59.2 62.3 64.3
27/01/2023 12:11:25 45.33 45.98 46.5 45.6 51.8 55.2 56.31 56.77 57.31 59.2 62.3 64.3
27/01/2023 12:11:26 44.07 45.6 46.5 45.6 51.8 55.2 55.96 56.56 57.31 59.2 62.3 64.3
27/01/2023 12:11:27 44.91 45.29 46.5 45.5 51.8 55.2 56.98 56.82 57.31 59.2 62.3 64.3
27/01/2023 12:11:28 46.54 46.11 46.5 45.6 51.7 55.2 56.53 56.85 57.31 59.2 62.3 64.3
27/01/2023 12:11:29 45.92 46.38 46.5 45.6 51.7 55.2 56.16 56.72 57.31 59.2 62.3 64.3
27/01/2023 12:11:30 45.22 45.81 46.5 45.5 51.7 55.2 56.66 56.67 57.31 59.2 62.2 64.3
27/01/2023 12:11:31 46.87 46.79 46.79 45.6 51.6 55.2 57.01 57.35 57.35 59.2 62.2 64.3
27/01/2023 12:11:32 46.13 46.63 46.79 45.6 51.6 55.2 57.3 57.52 57.52 59.2 62.2 64.3
27/01/2023 12:11:33 45.87 46.64 46.79 45.6 51.6 55.2 56.55 57.21 57.52 59.2 62.2 64.3
27/01/2023 12:11:34 45.45 45.98 46.79 45.6 51.5 55.2 56.44 56.82 57.52 59.2 62.2 64.3
27/01/2023 12:11:35 44.18 45.84 46.79 45.6 51.5 55.2 55.93 56.72 57.52 59.2 62.1 64.3
27/01/2023 12:11:36 45.37 45.67 46.79 45.6 51.5 55.2 56.37 56.5 57.52 59.2 62.1 64.3
27/01/2023 12:11:37 44.38 45.08 46.79 45.6 51.4 55.2 56.49 56.6 57.52 59.2 62.1 64.3
27/01/2023 12:11:38 46.03 45.59 46.79 45.6 51.4 55.2 56.4 56.51 57.52 59.2 62 64.3
27/01/2023 12:11:39 45.51 45.93 46.79 45.6 51.3 55.2 56.82 56.85 57.52 59.2 62 64.3
27/01/2023 12:11:40 44.36 45.63 46.79 45.6 51.3 55.2 55.92 56.7 57.52 59.2 62 64.3
27/01/2023 12:11:41 45.85 45.7 46.79 45.6 51.2 55.2 55.92 56.39 57.52 59.2 62 64.3
27/01/2023 12:11:42 45.5 45.87 46.79 45.6 51.2 55.2 56.54 56.58 57.52 59.2 61.9 64.3
27/01/2023 12:11:43 45.2 45.79 46.79 45.6 51.1 55.2 56.39 56.58 57.52 59.2 61.9 64.3
27/01/2023 12:11:44 46.46 46.15 46.79 45.6 51.1 55.2 56.93 56.89 57.52 59.2 61.9 64.3
27/01/2023 12:11:45 46.41 46.46 46.79 45.6 51 55.2 56.93 57.02 57.52 59.2 61.9 64.3
27/01/2023 12:11:46 45.61 46.51 46.79 45.6 50.9 55.2 56.48 56.94 57.52 59.2 61.8 64.3
27/01/2023 12:11:47 45.87 46.25 46.79 45.6 50.8 55.2 56.72 56.97 57.52 59.2 61.8 64.3
27/01/2023 12:11:48 45.26 46.09 46.79 45.6 50.7 55.2 57.33 57.24 57.52 59.2 61.8 64.3
27/01/2023 12:11:49 46.35 46.19 46.79 45.6 50.7 55.2 57.13 57.25 57.52 59.2 61.7 64.3
27/01/2023 12:11:50 44.82 46.41 46.79 45.6 50.6 55.2 55.9 57.23 57.52 59.2 61.7 64.3
27/01/2023 12:11:51 45.33 45.62 46.79 45.6 50.6 55.2 55.99 56.45 57.52 59.1 61.7 64.3
27/01/2023 12:11:52 45.18 45.61 46.79 45.6 50.5 55.2 56.46 56.6 57.52 59.1 61.6 64.3
27/01/2023 12:11:53 45.16 45.58 46.79 45.6 50.5 55.2 56.78 56.71 57.52 59.1 61.6 64.3
27/01/2023 12:11:54 46.15 46.54 46.79 45.6 50.4 55.2 57 57.03 57.52 59.1 61.5 64.3
27/01/2023 12:11:55 45.42 45.97 46.79 45.5 50.4 55.2 55.99 56.74 57.52 59.1 61.5 64.3
27/01/2023 12:11:56 45.89 46.04 46.79 45.5 50.4 55.2 55.9 56.49 57.52 59 61.5 64.3
27/01/2023 12:11:57 45.93 46.14 46.79 45.5 50.4 55.2 56.08 56.15 57.52 59 61.5 64.3
27/01/2023 12:11:58 45.59 46.09 46.79 45.5 50.4 55.2 56.77 56.58 57.52 59 61.5 64.3
27/01/2023 12:11:59 46.01 46.19 46.79 45.5 50.4 55.2 56.91 56.96 57.52 59 61.5 64.3
27/01/2023 12:12:00 45.31 45.98 46.79 45.5 50.3 55.2 56.86 56.94 57.52 59 61.5 64.3
27/01/2023 12:12:01 45.97 46.24 46.64 45.5 50.2 55.2 57.27 57.49 57.52 59 61.4 64.3
27/01/2023 12:12:02 45.37 45.74 46.64 45.5 50 55.2 56.45 56.91 57.49 59 61.4 64.3
27/01/2023 12:12:03 45.89 45.96 46.54 45.5 50 55.2 57.53 57.29 57.49 59 61.4 64.3
27/01/2023 12:12:04 45.22 46.06 46.54 45.5 50 55.2 58.47 58.27 58.27 59 61.4 64.3
27/01/2023 12:12:05 45.51 45.68 46.54 45.5 50 55.2 58.68 58.7 58.7 59 61.4 64.3
27/01/2023 12:12:06 44.47 45.96 46.54 45.5 50 55.2 58.08 58.65 58.7 59 61.4 64.3
27/01/2023 12:12:07 46.12 45.81 46.54 45.5 49.9 55.2 58.04 58.31 58.7 59 61.3 64.3
27/01/2023 12:12:08 45.45 45.75 46.54 45.5 49.9 55.2 58.26 58.53 58.7 59 61.3 64.3
27/01/2023 12:12:09 45.15 45.74 46.54 45.5 49.7 55.2 56.72 58.23 58.7 59 61.3 64.3
27/01/2023 12:12:10 45.1 45.6 46.54 45.5 49.7 55.2 56.9 57.41 58.7 59 61.3 64.3
27/01/2023 12:12:11 45.59 45.67 46.54 45.5 49.7 55.2 56.15 57.01 58.7 59 61.2 64.3
27/01/2023 12:12:12 45.65 45.79 46.54 45.5 49.7 55.2 56.71 56.67 58.7 59 61.2 64.3
27/01/2023 12:12:13 45.53 45.95 46.54 45.5 49.7 55.2 56.41 56.8 58.7 59 61.2 64.3
27/01/2023 12:12:14 45.08 45.58 46.54 45.5 49.7 55.2 56.33 56.57 58.7 59 61.2 64.3
27/01/2023 12:12:15 45.8 46.06 46.54 45.5 49.7 55.2 56.51 56.59 58.7 59 61.2 64.3
27/01/2023 12:12:16 45.38 45.82 46.54 45.5 49.7 55.2 56.73 57.05 58.7 59 61.2 64.3
27/01/2023 12:12:17 45.23 45.55 46.54 45.5 49.7 55.2 55.95 56.63 58.7 59 61.1 64.3
27/01/2023 12:12:18 45.17 45.56 46.54 45.5 49.6 55.2 56.23 56.51 58.7 59 61.1 64.3
27/01/2023 12:12:19 45.66 45.74 46.54 45.5 49.6 55.2 56.63 56.62 58.7 59 61.1 64.3
27/01/2023 12:12:20 44.66 45.63 46.54 45.5 49.5 55.2 55.79 56.56 58.7 59 61.1 64.3
27/01/2023 12:12:21 44.86 45.23 46.54 45.5 49.5 55.2 56.06 56.17 58.7 59 61 64.3
27/01/2023 12:12:22 46.44 46.13 46.54 45.5 49.5 55.2 57.57 57.28 58.7 59 61 64.3
27/01/2023 12:12:23 46.39 46.53 46.54 45.5 49.5 55.2 57.55 57.61 58.7 59 61 64.3
27/01/2023 12:12:24 45.64 46.52 46.53 45.5 49.4 55.2 56.55 57.56 58.7 59 61 64.3
27/01/2023 12:12:25 45.83 46.29 46.53 45.5 49.3 55.2 56.82 57.24 58.7 59 60.9 64.3
27/01/2023 12:12:26 45.37 46.26 46.53 45.5 49.3 55.2 56.71 57.25 58.7 59 60.9 64.3
27/01/2023 12:12:27 45.67 45.77 46.53 45.5 49.2 55.2 56.71 57.03 58.7 59 60.9 64.3
27/01/2023 12:12:28 45.32 45.61 46.53 45.5 49.2 55.2 56.05 56.74 58.7 59 60.9 64.3
27/01/2023 12:12:29 45.57 46.01 46.53 45.5 49.2 55.2 56.15 56.35 58.7 59 60.9 64.3
27/01/2023 12:12:30 44.4 45.49 46.53 45.5 49.2 55.2 56.54 56.54 58.7 59 60.9 64.3
27/01/2023 12:12:31 43.76 45 46.53 45.5 49.2 55.2 56.29 56.61 58.7 59 60.8 64.3
27/01/2023 12:12:32 44.75 44.83 46.53 45.5 49.2 55.2 56.08 56.4 58.7 59 60.8 64.3
27/01/2023 12:12:33 44.59 44.69 46.53 45.5 49.1 55.2 56.94 56.75 58.7 59 60.8 64.3
27/01/2023 12:12:34 44.27 45.04 46.53 45.5 49.1 55.2 56.7 56.98 58.7 58.9 60.8 64.3
27/01/2023 12:12:35 45.14 44.96 46.53 45.5 49.1 55.2 56.94 56.89 58.65 58.9 60.8 64.3
27/01/2023 12:12:36 45.6 45.65 46.53 45.5 49 55.2 56.67 57.08 58.53 58.9 60.7 64.3
27/01/2023 12:12:37 44.67 45.31 46.53 45.5 48.8 55.2 56.99 57.06 58.53 58.9 60.6 64.3
27/01/2023 12:12:38 45.38 45.41 46.53 45.5 48.8 55.2 56.68 56.9 58.23 58.9 60.6 64.3
27/01/2023 12:12:39 45.42 45.82 46.53 45.5 48.7 55.2 56.08 56.86 57.61 58.9 60.6 64.3
27/01/2023 12:12:40 45.42 45.53 46.53 45.5 48.7 55.2 56.8 56.82 57.61 58 60.6 64.3
27/01/2023 12:12:41 45.38 45.7 46.53 45.5 48.5 55.2 57.92 57.57 57.61 58 60.5 64.3
27/01/2023 12:12:42 45.48 45.73 46.53 45.5 48.5 55.2 57.72 57.93 57.93 58 60.5 64.3
27/01/2023 12:12:43 44.81 45.58 46.53 45.5 48.5 55.2 56.95 57.63 57.93 58 60.5 64.3
27/01/2023 12:12:44 45.92 45.68 46.53 45.5 48.4 55.2 58.47 58.08 58.08 58 60.4 64.3
27/01/2023 12:12:45 44.87 45.74 46.53 45.5 48.4 55.2 57.02 58.07 58.08 58 60.4 64.3
27/01/2023 12:12:46 45.57 45.91 46.53 45.5 48.4 55.2 58.68 58.31 58.31 58 60.4 64.3
27/01/2023 12:12:47 46.4 46.23 46.53 45.5 48.4 55.2 58.56 58.48 58.48 58 60.4 64.3
27/01/2023 12:12:48 45.93 46.29 46.53 45.5 48.4 55.2 59.31 59.16 59.16 58 60.4 64.3
27/01/2023 12:12:49 45.24 46.12 46.53 45.5 48.4 55.2 59.98 59.64 59.64 58 60.4 64.3
27/01/2023 12:12:50 45.9 46.05 46.53 45.5 48.4 55.2 59.54 59.91 59.91 58 60.4 64.3
27/01/2023 12:12:51 46.53 46.3 46.53 45.5 48.4 55.2 59.03 59.92 59.92 58 60.4 64.3
27/01/2023 12:12:52 46.25 46.5 46.53 45.5 48.4 55.2 58.33 59.03 59.92 58 60.4 64.3
27/01/2023 12:12:53 46.35 46.45 46.52 45.5 48.4 55.2 58.98 59.13 59.92 58.1 60.4 64.3
27/01/2023 12:12:54 45.34 46.51 46.51 45.5 48.4 55.2 58.33 58.83 59.92 58.1 60.4 64.3
27/01/2023 12:12:55 46.19 46.23 46.51 45.5 48.3 55.2 57.15 58.5 59.92 58.1 60.4 64.3
27/01/2023 12:12:56 45.41 46.49 46.51 45.5 48.3 55.2 57.29 57.82 59.92 58.1 60.4 64.3
27/01/2023 12:12:57 44.63 45.96 46.51 45.5 48.3 55.2 57.03 57.64 59.92 58.1 60.3 64.3
27/01/2023 12:12:58 45.31 45.55 46.51 45.5 48.2 55.2 56.61 57.09 59.92 58.1 60.3 64.3
27/01/2023 12:12:59 44.36 45.09 46.51 45.5 48.2 55.2 56.3 56.95 59.92 58.1 60.1 64.3
27/01/2023 12:13:00 44.3 45.02 46.51 45.5 48.2 55.2 56.2 56.66 59.92 58.1 60.1 64.3
27/01/2023 12:13:01 46.3 45.8 46.51 45.5 48.1 55.2 57.02 56.83 59.92 58.1 60.1 64.3
27/01/2023 12:13:02 47.04 46.73 46.73 45.5 48.1 55.2 57.7 57.52 59.92 58.1 60.1 64.3
27/01/2023 12:13:03 45.49 46.67 46.73 45.5 48.1 55.2 56.36 57.81 59.92 58.1 60.1 64.3
27/01/2023 12:13:04 46.07 46.19 46.73 45.5 48.1 55.2 56.49 56.66 59.92 58.1 60 64.3
27/01/2023 12:13:05 44.73 46.14 46.73 45.5 48.1 55.2 56.47 56.7 59.92 58 60 64.3
27/01/2023 12:13:06 46.06 45.9 46.73 45.5 48.1 55.2 56.72 56.83 59.92 58 60 64.3
27/01/2023 12:13:07 45.17 45.96 46.73 45.5 48.1 55.2 56.55 56.77 59.92 58 60 64.3
27/01/2023 12:13:08 46.05 46.12 46.73 45.5 48.1 55.2 57.33 57.44 59.92 58 60 64.3
27/01/2023 12:13:09 45.61 45.88 46.73 45.5 48.1 55.2 57.03 57.22 59.92 58 60 64.3
27/01/2023 12:13:10 45.78 45.96 46.73 45.5 48 55.2 56.84 57.13 59.92 58 60 64.3
27/01/2023 12:13:11 46.53 46.37 46.73 45.5 48 55.2 57.08 57.25 59.92 58 60 64.3
27/01/2023 12:13:12 46.28 46.76 46.76 45.5 47.9 55.2 57.6 57.64 59.92 58 59.9 64.3
27/01/2023 12:13:13 45.64 46.39 46.76 45.5 47.9 55.2 56.67 57.6 59.92 58 59.9 64.3
27/01/2023 12:13:14 45.63 46.38 46.76 45.5 47.9 55.2 56.55 57.07 59.92 58 59.9 64.3
27/01/2023 12:13:15 45.84 46.35 46.76 45.5 47.5 55.2 57.28 57.2 59.92 58 59.8 64.3
27/01/2023 12:13:16 45.39 45.86 46.76 45.5 47.4 55.2 57.25 57.24 59.92 58 59.7 64.3
27/01/2023 12:13:17 45.94 45.96 46.76 45.5 47.4 55.2 56.76 57.31 59.92 58 59.7 64.3
27/01/2023 12:13:18 45.81 46.24 46.76 45.5 47.3 55.2 57.08 57.11 59.92 58.1 59.7 64.3
27/01/2023 12:13:19 46.14 46.21 46.76 45.5 47.3 55.2 57.84 57.75 59.92 58.1 59.7 64.3
27/01/2023 12:13:20 45.15 46.27 46.76 45.5 47.2 55.2 56.27 57.59 59.92 58.1 59.7 64.3
27/01/2023 12:13:21 45.42 45.57 46.76 45.5 47.1 55.2 57.25 57.28 59.13 58.1 59.6 64.3
27/01/2023 12:13:22 45.9 46.19 46.76 45.5 47 55.2 56.45 57.19 59.13 58.1 59.6 64.3
27/01/2023 12:13:23 45.05 45.62 46.76 45.5 46.9 55.2 57.12 57.06 58.83 57.2 59.5 64.3
27/01/2023 12:13:24 46.52 46.42 46.76 45.5 46.8 55.2 56.97 57.09 58.5 57.2 59.5 64.3
27/01/2023 12:13:25 44.85 46.22 46.76 45.5 46.7 55.2 56.91 57.14 57.82 57.2 59.5 64.3
27/01/2023 12:13:26 45.14 46.07 46.76 45.5 46.7 55.2 56.51 56.98 57.81 57.2 59.4 64.3
27/01/2023 12:13:27 45.81 45.64 46.76 45.5 46.6 55.2 57.13 57.08 57.81 57 59.4 64.3
27/01/2023 12:13:28 45.44 45.79 46.76 45.5 46.6 55.2 56.83 57.11 57.81 57 59.4 64.3
27/01/2023 12:13:29 44.71 45.65 46.76 45.5 46.6 55.2 55.8 57.02 57.81 57 59.3 64.3
27/01/2023 12:13:30 44.93 45.29 46.76 45.5 46.5 55.2 56.02 56.43 57.81 57 59.3 64.3
27/01/2023 12:13:31 44.48 45.2 46.76 45.5 46.4 55.2 56.16 56.41 57.81 57 59.3 64.3
27/01/2023 12:13:32 44.14 44.97 46.76 45.5 46.3 55.2 56.27 56.32 57.81 57 59.2 64.3
27/01/2023 12:13:33 44.16 44.91 46.76 45.5 46.3 55.2 56.52 56.56 57.75 57 59.2 64.3
27/01/2023 12:13:34 45.27 45.18 46.76 45.5 46.2 55.2 55.59 56.36 57.75 57 59.2 64.3
27/01/2023 12:13:35 43.74 45.26 46.76 45.5 46.2 55.2 56.07 56.15 57.75 57 59.2 64.3
27/01/2023 12:13:36 45.15 45.03 46.76 45.5 46.2 55.2 56.1 56.31 57.75 57 59.2 64.3
27/01/2023 12:13:37 45.45 45.46 46.76 45.5 46.2 55.2 56.28 56.28 57.75 57 59.1 64.3
27/01/2023 12:13:38 45.57 45.67 46.76 45.5 46.1 55.2 57.02 56.84 57.75 57 59.1 64.3
27/01/2023 12:13:39 45.93 46.24 46.76 45.5 46 55.2 56.97 57.09 57.75 57 59.1 64.3
27/01/2023 12:13:40 46.43 46.41 46.76 45.5 46 55.2 56.46 56.94 57.75 57 59 64.3
27/01/2023 12:13:41 44.41 46.31 46.76 45.5 46 55.2 56.45 56.73 57.75 57 59 64.3
27/01/2023 12:13:42 45.57 45.7 46.42 45.5 46 55.2 56.69 56.75 57.75 57 59 64.3
27/01/2023 12:13:43 44.91 45.44 46.42 45.5 45.9 55.2 56.85 56.92 57.75 57 59 64.3
27/01/2023 12:13:44 45.53 45.81 46.42 45.5 45.9 55.2 55.63 56.84 57.75 57 59 64.3
27/01/2023 12:13:45 46.6 46.38 46.42 45.5 45.9 55.2 56.05 56.28 57.75 57 59 64.3
27/01/2023 12:13:46 45.22 46.37 46.42 45.5 45.8 55.2 56.61 56.47 57.75 57 58.9 64.3
27/01/2023 12:13:47 45.83 46.26 46.42 45.5 45.8 55.2 56.79 57 57.75 57 58.9 64.3
27/01/2023 12:13:48 45.28 45.95 46.42 45.5 45.8 55.2 56.6 56.81 57.75 56.9 58.9 64.3
27/01/2023 12:13:49 45.64 45.67 46.42 45.5 45.8 55.2 56.91 56.94 57.59 56.9 58.9 64.3
27/01/2023 12:13:50 44.04 45.64 46.42 45.5 45.8 55.2 56.83 57.07 57.28 56.9 58.9 64.3
27/01/2023 12:13:51 45.7 45.39 46.42 45.5 45.7 55.2 56.72 56.92 57.19 56.9 58.8 64.3
27/01/2023 12:13:52 44.92 45.46 46.42 45.5 45.7 55.2 56.28 56.75 57.14 56.9 58.8 64.3
27/01/2023 12:13:53 45.45 45.67 46.42 45.5 45.7 55.2 56.84 56.91 57.14 56.9 58.8 64.3
27/01/2023 12:13:54 45.67 45.69 46.41 45.5 45.7 55.2 56.8 56.91 57.14 56.9 58.8 64.3
27/01/2023 12:13:55 45.16 45.83 46.41 45.5 45.7 55.2 56.82 57.06 57.11 56.9 58.7 64.3
27/01/2023 12:13:56 46.79 46.32 46.41 45.5 45.7 55.2 57.12 57.14 57.14 56.9 58.7 64.3
27/01/2023 12:13:57 45.11 46.35 46.41 45.5 45.7 55.2 57.07 57.17 57.17 56.9 58.7 64.3
27/01/2023 12:13:58 45.65 46.08 46.41 45.5 45.7 55.2 57.36 57.42 57.42 56.8 58.7 64.3
27/01/2023 12:13:59 46.26 46.16 46.41 45.5 45.7 55.2 56.7 57.31 57.42 56.8 58.7 64.3
27/01/2023 12:14:00 45.53 46.22 46.41 45.5 45.7 55.2 58.29 58.01 58.01 56.8 58.7 64.3
27/01/2023 12:14:01 44.62 45.98 46.41 45.5 45.7 55.2 56.83 57.97 58.01 56.8 58.7 64.3
27/01/2023 12:14:02 45.18 45.35 46.41 45.5 45.7 55.2 57.08 57.47 58.01 56.8 58.7 64.3
27/01/2023 12:14:03 46.7 46.31 46.41 45.5 45.7 55.2 56.73 57.25 58.01 56.8 58.7 64.3
27/01/2023 12:14:04 45.26 46.21 46.41 45.5 45.7 55.2 56.44 56.93 58.01 56.8 58.7 64.3
27/01/2023 12:14:05 44.89 45.72 46.41 45.5 45.7 55.2 57.01 56.94 58.01 56.8 58.7 64.3
27/01/2023 12:14:06 45.63 45.78 46.41 45.5 45.7 55.2 56.52 57 58.01 56.8 58.7 64.3
27/01/2023 12:14:07 46.13 46.04 46.41 45.5 45.7 55.2 56.8 56.87 58.01 56.8 58.7 64.3
27/01/2023 12:14:08 45.14 45.96 46.41 45.5 45.7 55.2 56.52 56.94 58.01 56.8 58.7 64.3
27/01/2023 12:14:09 45.38 45.97 46.41 45.5 45.7 55.2 56.5 56.79 58.01 56.8 58.7 64.3
27/01/2023 12:14:10 44.76 45.69 46.38 45.5 45.7 55.2 56.66 56.88 58.01 56.8 58.7 64.3
27/01/2023 12:14:11 45.12 45.32 46.38 45.5 45.7 55.2 56.87 56.91 58.01 56.8 58.7 64.3
27/01/2023 12:14:12 45.82 45.75 46.38 45.5 45.7 55.2 57.01 56.98 58.01 56.8 58.7 64.3
27/01/2023 12:14:13 45.2 45.85 46.38 45.5 45.7 55.2 57.26 57.46 58.01 56.8 58.7 64.3
27/01/2023 12:14:14 44.45 45.55 46.38 45.5 45.7 55.2 56.69 57.32 58.01 56.8 58.7 64.3
27/01/2023 12:14:15 43.93 44.72 46.37 45.5 45.7 55.2 56 56.71 58.01 56.8 58.7 64.3
27/01/2023 12:14:16 45.43 45.26 46.35 45.5 45.7 55.2 56.15 56.39 58.01 56.8 58.7 64.3
27/01/2023 12:14:17 45.95 45.86 46.35 45.5 45.7 55.2 56.03 56.36 58.01 56.8 58.7 64.3
27/01/2023 12:14:18 45.75 46.02 46.35 45.5 45.7 55.2 56.28 56.33 58.01 56.8 58.7 64.3
27/01/2023 12:14:19 45.21 46.02 46.35 45.5 45.7 55.2 56.62 56.63 58.01 56.8 58.7 64.3
27/01/2023 12:14:20 45.58 45.78 46.35 45.5 45.6 55.2 56.07 56.57 58.01 56.8 58.7 64.3
27/01/2023 12:14:21 44.71 45.52 46.35 45.5 45.6 55.2 56.53 56.56 58.01 56.8 58.7 64.3
27/01/2023 12:14:22 45.04 45.44 46.35 45.5 45.6 55.2 57.13 57.04 58.01 56.8 58.7 64.3
27/01/2023 12:14:23 44.7 45.17 46.35 45.5 45.6 55.2 57.04 57.28 58.01 56.8 58.7 64.3
27/01/2023 12:14:24 46.29 45.93 46.35 45.5 45.6 55.2 56.05 56.95 58.01 56.8 58.7 64.3
27/01/2023 12:14:25 45.71 46.04 46.35 45.5 45.6 55.2 56.71 56.66 58.01 56.8 58.7 64.3
27/01/2023 12:14:26 45.14 46 46.35 45.5 45.6 55.2 56.77 56.89 58.01 56.8 58.7 64.3
27/01/2023 12:14:27 45.28 45.53 46.31 45.5 45.6 55.2 56.85 57.01 58.01 56.8 58.7 64.3
27/01/2023 12:14:28 44.43 45.42 46.31 45.5 45.6 55.2 56.67 57.01 58.01 56.8 58.7 64.3
27/01/2023 12:14:29 45.64 45.62 46.31 45.5 45.6 55.2 56.98 57.06 58.01 56.8 58.7 64.3
27/01/2023 12:14:30 45.61 45.8 46.31 45.5 45.6 55.2 56.3 57.01 57.97 56.8 58.7 64.3
27/01/2023 12:14:31 45.42 45.67 46.31 45.5 45.6 55.2 56.47 56.79 57.47 56.8 58.7 64.3
27/01/2023 12:14:32 44.79 45.87 46.31 45.5 45.6 55.2 56.93 56.84 57.46 56.8 58.7 64.3
27/01/2023 12:14:33 45.98 45.73 46.21 45.5 45.6 55.2 57 57.11 57.46 56.8 58.7 64.3
27/01/2023 12:14:34 44.49 45.78 46.04 45.5 45.6 55.2 56.7 57.04 57.46 56.8 58.7 64.3
27/01/2023 12:14:35 45.16 45.34 46.04 45.5 45.6 55.2 55.87 56.74 57.46 56.8 58.7 64.3
27/01/2023 12:14:36 45.66 45.65 46.04 45.5 45.6 55.2 56.71 56.68 57.46 56.8 58.7 64.3
27/01/2023 12:14:37 45.77 45.88 46.04 45.5 45.6 55.2 56.91 56.92 57.46 56.8 58.7 64.3
27/01/2023 12:14:38 45.43 45.94 46.04 45.5 45.6 55.2 57.23 57.17 57.46 56.8 58.7 64.3
27/01/2023 12:14:39 44.28 45.78 46.04 45.5 45.6 55.2 56.18 57.14 57.46 56.8 58.7 64.3
27/01/2023 12:14:40 44.35 45.19 46.04 45.5 45.6 55.2 56.12 56.66 57.46 56.8 58.7 64.3
27/01/2023 12:14:41 45.94 45.57 46.04 45.5 45.6 55.2 57.17 56.97 57.46 56.8 58.7 64.3
27/01/2023 12:14:42 45.82 45.9 46.04 45.5 45.6 55.2 56.98 57.12 57.46 56.8 58.7 64.3
27/01/2023 12:14:43 45.93 46.13 46.13 45.5 45.6 55.2 57.15 57.32 57.32 56.8 58.7 64.3
27/01/2023 12:14:44 44.9 46.19 46.19 45.5 45.6 55.2 56.69 57.33 57.33 56.8 58.7 64.3
27/01/2023 12:14:45 45.26 45.8 46.19 45.5 45.6 55.2 56.82 56.93 57.33 56.8 58.7 64.3
27/01/2023 12:14:46 45.67 45.75 46.19 45.5 45.6 55.2 56.65 56.96 57.33 56.8 58.7 64.3
27/01/2023 12:14:47 45.07 45.56 46.19 45.5 45.6 55.2 56.99 57.04 57.33 56.8 58.7 64.3
27/01/2023 12:14:48 45.65 45.77 46.19 45.5 45.6 55.2 57.01 57.11 57.33 56.8 58.7 64.3
27/01/2023 12:14:49 45.63 45.89 46.19 45.5 45.6 55.2 57.27 57.35 57.35 56.8 58.7 64.3
27/01/2023 12:14:50 45.62 45.94 46.19 45.5 45.6 55.2 57.33 57.37 57.37 56.8 58.7 64.3
27/01/2023 12:14:51 44.89 45.63 46.19 45.5 45.6 55.2 56.9 57.28 57.37 56.8 58.7 64.3
27/01/2023 12:14:52 44.72 45.54 46.19 45.5 45.6 55.2 56.81 57.07 57.37 56.8 58.6 64.3
27/01/2023 12:14:53 45.27 45.59 46.19 45.5 45.6 55.2 57.01 57.1 57.37 56.8 58.6 64.3
27/01/2023 12:14:54 46.68 46.35 46.35 45.5 45.6 55.2 57.26 57.46 57.46 56.8 58.6 64.3
27/01/2023 12:14:55 46.04 46.36 46.36 45.5 45.6 55.2 56.36 57.04 57.46 56.8 58.6 64.3
27/01/2023 12:14:56 45.41 45.93 46.36 45.5 45.6 55.2 56.79 56.94 57.46 56.8 58.6 64.3
27/01/2023 12:14:57 46.03 46.15 46.36 45.5 45.6 55.2 56.9 57 57.46 56.8 58.6 64.3
27/01/2023 12:14:58 46 46.17 46.36 45.5 45.6 55.2 57.13 57.29 57.46 56.8 58.6 64.3
27/01/2023 12:14:59 45.96 46.19 46.36 45.5 45.6 55.2 56.88 57.1 57.46 56.8 58.6 64.3
27/01/2023 12:15:00 45.06 46.03 46.36 45.5 45.6 55.2 56.69 57.06 57.46 56.8 58.6 64.3
27/01/2023 12:15:01 44.98 45.54 46.36 45.5 45.6 55.2 56.69 57.02 57.46 56.8 58.6 64.3
27/01/2023 12:15:02 45.91 45.94 46.36 45.5 45.6 55.2 56.65 56.86 57.46 56.8 58.6 64.3
27/01/2023 12:15:03 45.93 45.97 46.36 45.5 45.6 55.2 56.77 56.89 57.46 56.8 58.6 64.3
27/01/2023 12:15:04 46.27 46.19 46.36 45.5 45.6 55.2 56.78 56.83 57.46 56.8 58.6 64.3
27/01/2023 12:15:05 45.58 46.56 46.56 45.5 45.6 55.2 56.88 57.04 57.46 56.8 58.6 64.3
27/01/2023 12:15:06 46.1 46.13 46.56 45.5 45.6 55.2 56.96 57.01 57.46 56.8 58.6 64.3
27/01/2023 12:15:07 44.95 46.25 46.56 45.5 45.6 55.2 56.18 56.99 57.46 56.8 58.6 64.3
27/01/2023 12:15:08 45.54 46.14 46.56 45.5 45.6 55.2 56.85 56.93 57.46 56.8 58.6 64.3
27/01/2023 12:15:09 45.13 45.56 46.56 45.5 45.6 55.2 56.54 56.86 57.46 56.8 58.6 64.3
27/01/2023 12:15:10 45.17 45.58 46.56 45.5 45.6 55.2 56.45 56.8 57.46 56.8 58.6 64.3
27/01/2023 12:15:11 45.95 45.81 46.56 45.5 45.6 55.2 56.44 56.65 57.46 56.8 58.6 64.3
27/01/2023 12:15:12 46.73 46.5 46.56 45.5 45.6 55.2 57.19 57.09 57.46 56.8 58.6 64.3
27/01/2023 12:15:13 44.36 46.23 46.56 45.5 45.6 55.2 56.76 57.04 57.46 56.8 58.6 64.3
27/01/2023 12:15:14 45.87 45.94 46.56 45.5 45.6 55.2 56.96 57.06 57.46 56.8 58.6 64.3
27/01/2023 12:15:15 45.09 45.72 46.56 45.5 45.6 55.2 57.35 57.33 57.46 56.8 58.6 64.3
27/01/2023 12:15:16 46.21 45.91 46.56 45.5 45.6 55.2 56.95 57.31 57.46 56.8 58.6 64.3
27/01/2023 12:15:17 45.54 46.17 46.56 45.5 45.6 55.2 56.74 57.04 57.46 56.8 58.6 64.3
27/01/2023 12:15:18 46.15 46.44 46.56 45.5 45.6 55.2 56.25 56.84 57.46 56.8 58.6 64.3
27/01/2023 12:15:19 44.4 45.84 46.56 45.5 45.6 55.2 56.29 56.56 57.46 56.8 58.6 64.3
27/01/2023 12:15:20 46.12 46.02 46.56 45.5 45.6 55.2 56.67 56.67 57.46 56.8 58.6 64.3
27/01/2023 12:15:21 44.86 45.87 46.56 45.5 45.6 55.2 55.73 56.64 57.46 56.8 58.6 64.3
27/01/2023 12:15:22 45.33 45.66 46.56 45.5 45.6 55.2 56.76 56.57 57.46 56.8 58.6 64.3
27/01/2023 12:15:23 45.57 45.56 46.56 45.5 45.6 55.2 57.02 56.91 57.46 56.8 58.6 64.3
27/01/2023 12:15:24 44.91 45.65 46.56 45.5 45.6 55.2 56.49 56.91 57.33 56.8 58.6 64.3
27/01/2023 12:15:25 46.14 46.14 46.56 45.5 45.6 55.2 56.65 56.81 57.33 56.8 58.6 64.3
27/01/2023 12:15:26 45.75 45.94 46.56 45.5 45.6 55.2 56.76 56.88 57.33 56.8 58.6 64.3
27/01/2023 12:15:27 46.23 46.38 46.56 45.5 45.6 55.2 57.22 57.08 57.33 56.8 58.6 64.3
27/01/2023 12:15:28 45.34 46.05 46.56 45.5 45.6 55.2 57.36 57.43 57.43 56.8 58.6 64.3
27/01/2023 12:15:29 46.42 46.17 46.56 45.5 45.6 55.2 57.34 57.56 57.56 56.8 58.6 64.3
27/01/2023 12:15:30 44.94 46.25 46.56 45.5 45.6 55.2 56.87 57.28 57.56 56.8 58.6 64.3
27/01/2023 12:15:31 45.41 45.63 46.56 45.5 45.6 55.2 56.92 57.18 57.56 56.8 58.6 64.3
27/01/2023 12:15:32 45.65 45.93 46.56 45.5 45.6 55.2 56.88 57.06 57.56 56.8 58.6 64.3
27/01/2023 12:15:33 45.66 46 46.56 45.5 45.6 55.2 56.96 57.23 57.56 56.8 58.6 64.3
27/01/2023 12:15:34 45.77 45.98 46.56 45.5 45.6 55.2 56.44 56.91 57.56 56.8 58.6 64.3
27/01/2023 12:15:35 45.83 46.07 46.5 45.5 45.6 55.2 56.94 57.15 57.56 56.8 58.6 64.3
27/01/2023 12:15:36 45.44 46.39 46.5 45.5 45.6 55.2 56.45 57.01 57.56 56.8 58.6 64.3
27/01/2023 12:15:37 45.67 45.81 46.5 45.5 45.6 55.2 56.19 56.52 57.56 56.8 58.6 64.3
27/01/2023 12:15:38 45.73 46.08 46.5 45.5 45.6 55.2 57.5 57.17 57.56 56.8 58.6 64.3
27/01/2023 12:15:39 46.26 46.16 46.5 45.5 45.6 55.2 56.39 57.07 57.56 56.8 58.6 64.3
27/01/2023 12:15:40 45.94 46.26 46.5 45.5 45.6 55.2 56.95 57 57.56 56.8 58.6 64.3
27/01/2023 12:15:41 45.41 46.17 46.5 45.5 45.6 55.2 56.66 56.89 57.56 56.8 58.6 64.3
27/01/2023 12:15:42 44.76 45.58 46.44 45.5 45.6 55.2 56.21 56.76 57.56 56.8 58.6 64.3
27/01/2023 12:15:43 46.16 45.99 46.44 45.5 45.6 55.2 56.34 56.57 57.56 56.8 58.6 64.3
27/01/2023 12:15:44 45.76 46.33 46.44 45.5 45.6 55.2 57.15 56.89 57.56 56.8 58.6 64.3
27/01/2023 12:15:45 45.53 45.9 46.44 45.5 45.6 55.2 55.99 56.85 57.56 56.8 58.6 64.3
27/01/2023 12:15:46 45.06 45.88 46.44 45.5 45.6 55.2 56.77 56.77 57.56 56.8 58.6 64.3
27/01/2023 12:15:47 45.42 45.89 46.44 45.5 45.6 55.2 56.71 57.05 57.56 56.8 58.6 64.3
27/01/2023 12:15:48 46.09 46.13 46.39 45.5 45.6 55.2 56.45 56.71 57.56 56.8 58.6 64.3
27/01/2023 12:15:49 43.25 45.87 46.39 45.5 45.6 55.2 55.7 56.72 57.56 56.8 58.6 64.3
27/01/2023 12:15:50 45.72 45.57 46.39 45.5 45.6 55.2 56.11 56.25 57.56 56.8 58.6 64.3
27/01/2023 12:15:51 45.15 45.81 46.39 45.5 45.6 55.2 56.43 56.5 57.56 56.8 58.6 64.3
27/01/2023 12:15:52 45.52 45.67 46.39 45.5 45.6 55.2 56.56 56.61 57.56 56.8 58.6 64.3
27/01/2023 12:15:53 45.34 45.72 46.39 45.5 45.6 55.2 56.31 56.5 57.56 56.8 58.6 64.3
27/01/2023 12:15:54 45.43 45.8 46.39 45.5 45.6 55.2 56.57 56.6 57.56 56.8 58.6 64.3
27/01/2023 12:15:55 45.18 45.84 46.39 45.5 45.6 55.2 56.2 56.6 57.56 56.8 58.6 64.3
27/01/2023 12:15:56 45.39 45.58 46.39 45.5 45.6 55.2 56.42 56.61 57.56 56.8 58.6 64.3
27/01/2023 12:15:57 45.02 45.52 46.39 45.5 45.6 55.2 56.52 56.62 57.56 56.8 58.6 64.3
27/01/2023 12:15:58 44.76 45.47 46.39 45.5 45.6 55.2 56.59 56.75 57.56 56.8 58.6 64.3
27/01/2023 12:15:59 44.93 45.21 46.39 45.5 45.6 55.2 56.14 56.53 57.28 56.8 58.6 64.3
27/01/2023 12:16:00 45.16 45.32 46.39 45.5 45.6 55.2 56.55 56.55 57.23 56.8 58.6 64.3
27/01/2023 12:16:01 45.78 45.71 46.39 45.5 45.6 55.2 56.63 56.66 57.23 56.8 58.6 64.3
27/01/2023 12:16:02 45.43 45.7 46.39 45.5 45.6 55.2 56.45 56.67 57.23 56.8 58.6 64.3
27/01/2023 12:16:03 45.88 46.05 46.39 45.5 45.6 55.2 56.29 56.56 57.17 56.8 58.6 64.3
27/01/2023 12:16:04 44.85 46.17 46.39 45.5 45.6 55.2 55.92 56.6 57.17 56.8 58.6 64.3
27/01/2023 12:16:05 45.15 45.37 46.39 45.5 45.6 55.2 56.7 56.55 57.17 56.8 58.6 64.3
27/01/2023 12:16:06 44.16 45.41 46.33 45.5 45.6 55.2 56.89 56.97 57.17 56.8 58.6 64.3
27/01/2023 12:16:07 45.3 45.38 46.33 45.5 45.6 55.2 56.7 56.85 57.17 56.8 58.6 64.3
27/01/2023 12:16:08 45.19 45.46 46.33 45.5 45.6 55.2 56.89 57.08 57.08 56.8 58.6 64.3
27/01/2023 12:16:09 45.99 45.78 46.33 45.5 45.6 55.2 56.92 56.99 57.08 56.8 58.6 64.3
27/01/2023 12:16:10 46.31 46.2 46.33 45.5 45.6 55.2 56.52 57.28 57.28 56.8 58.5 64.3
27/01/2023 12:16:11 45.08 46.17 46.33 45.5 45.6 55.2 56.21 56.46 57.28 56.8 58.5 64.3
27/01/2023 12:16:12 44.18 45.43 46.33 45.5 45.6 55.2 55.82 56.38 57.28 56.8 58.5 64.3
27/01/2023 12:16:13 44.79 44.93 46.33 45.5 45.6 55.2 56.26 56.28 57.28 56.8 58.5 64.3
27/01/2023 12:16:14 46.11 45.77 46.2 45.5 45.6 55.2 56.49 56.57 57.28 56.8 58.5 64.3
27/01/2023 12:16:15 45.47 46.27 46.27 45.5 45.6 55.2 56.54 56.61 57.28 56.8 58.5 64.3
27/01/2023 12:16:16 45.85 45.76 46.27 45.5 45.6 55.2 57.05 56.97 57.28 56.8 58.5 64.3
27/01/2023 12:16:17 45.23 45.81 46.27 45.5 45.6 55.2 56.71 57 57.28 56.8 58.5 64.3
27/01/2023 12:16:18 45.01 45.69 46.27 45.5 45.6 55.2 56.47 56.82 57.28 56.8 58.5 64.3
27/01/2023 12:16:19 45.66 45.89 46.27 45.5 45.6 55.2 56.68 56.91 57.28 56.8 58.5 64.3
27/01/2023 12:16:20 46.43 46.07 46.27 45.5 45.6 55.2 57.55 57.35 57.35 56.8 58.5 64.3
27/01/2023 12:16:21 45.65 46.18 46.27 45.5 45.6 55.2 56.36 57.24 57.35 56.8 58.5 64.3
27/01/2023 12:16:22 45.55 45.89 46.27 45.5 45.6 55.2 56.69 56.9 57.35 56.8 58.5 64.3
27/01/2023 12:16:23 46.15 46.09 46.27 45.5 45.6 55.2 56.02 56.64 57.35 56.8 58.5 64.3
27/01/2023 12:16:24 45.87 46.36 46.36 45.5 45.6 55.2 56.69 56.63 57.35 56.8 58.5 64.3
27/01/2023 12:16:25 45.57 46.01 46.36 45.5 45.6 55.2 56.45 56.68 57.35 56.8 58.5 64.3
27/01/2023 12:16:26 45.73 45.91 46.36 45.5 45.6 55.2 57.01 56.87 57.35 56.8 58.5 64.3
27/01/2023 12:16:27 45.23 46.04 46.36 45.5 45.6 55.2 56.51 56.87 57.35 56.8 58.5 64.3
27/01/2023 12:16:28 45.95 46.07 46.36 45.5 45.6 55.2 56.62 56.78 57.35 56.8 58.5 64.3
27/01/2023 12:16:29 45.69 46.07 46.36 45.5 45.6 55.2 56.46 56.86 57.35 56.8 58.5 64.3
27/01/2023 12:16:30 46.65 46.43 46.43 45.5 45.6 55.2 55.91 56.59 57.35 56.8 58.5 64.3
27/01/2023 12:16:31 45.77 46.36 46.43 45.5 45.6 55.2 57.46 57.03 57.35 56.8 57.9 64.3
27/01/2023 12:16:32 46.18 46.35 46.43 45.5 45.6 55.2 56.94 57.28 57.35 56.8 57.9 64.3
27/01/2023 12:16:33 45.21 46.26 46.43 45.5 45.6 55.2 56.57 57.02 57.35 56.8 57.9 64.3
27/01/2023 12:16:34 45.12 45.84 46.43 45.5 45.6 55.2 56.92 57.05 57.35 56.8 57.9 64.3
27/01/2023 12:16:35 45.61 45.7 46.43 45.5 45.6 55.2 56.69 57.01 57.35 56.8 57.9 64.3
27/01/2023 12:16:36 44.67 45.48 46.43 45.5 45.6 55.2 56.18 56.72 57.35 56.8 57.9 64.3
27/01/2023 12:16:37 44.98 45.82 46.43 45.5 45.6 55.2 56.09 56.51 57.35 56.8 57.9 64.3
27/01/2023 12:16:38 45.81 45.77 46.43 45.5 45.6 55.2 56.68 56.8 57.35 56.8 57.9 64.3
27/01/2023 12:16:39 45.17 45.68 46.43 45.5 45.6 55.2 56.36 56.68 57.35 56.8 57.9 64.3
27/01/2023 12:16:40 44.92 45.38 46.43 45.5 45.6 55.2 57.05 56.83 57.35 56.8 57.9 64.3
27/01/2023 12:16:41 45.28 45.41 46.43 45.5 45.6 55.2 56.7 56.91 57.35 56.8 57.9 64.3
27/01/2023 12:16:42 44.76 45.34 46.43 45.5 45.6 55.2 56.93 57.06 57.35 56.8 57.9 64.3
27/01/2023 12:16:43 46.07 45.81 46.43 45.5 45.6 55.2 56.43 56.94 57.35 56.8 57.9 64.3
27/01/2023 12:16:44 44.91 45.91 46.43 45.5 45.6 55.2 56.12 56.57 57.35 56.8 57.9 64.3
27/01/2023 12:16:45 45.01 45.51 46.43 45.5 45.6 55.2 56.41 56.59 57.35 56.8 57.9 64.3
27/01/2023 12:16:46 44.02 45.35 46.43 45.5 45.5 55.2 55.98 56.38 57.35 56.8 57.9 64.3
27/01/2023 12:16:47 45.19 45.39 46.43 45.5 45.5 55.2 56.9 56.85 57.35 56.8 57.9 64.3
27/01/2023 12:16:48 44.86 45.17 46.43 45.5 45.5 55.2 55.91 56.74 57.35 56.8 57.9 64.3
27/01/2023 12:16:49 44.72 45.08 46.43 45.5 45.5 55.2 56.28 56.35 57.35 56.8 57.9 64.3
27/01/2023 12:16:50 45.56 45.66 46.43 45.5 45.5 55.2 55.92 56.27 57.28 56.8 57.9 64.3
27/01/2023 12:16:51 46.52 46.22 46.43 45.5 45.5 55.2 56.35 56.37 57.28 56.8 57.9 64.3
27/01/2023 12:16:52 44.09 46.29 46.43 45.5 45.5 55.2 55.84 56.39 57.28 56.8 57.9 64.3
27/01/2023 12:16:53 45.21 45.27 46.43 45.5 45.5 55.2 56.26 56.54 57.28 56.8 57.9 64.3
27/01/2023 12:16:54 45.67 45.69 46.43 45.5 45.5 55.2 56.91 56.63 57.28 56.8 57.9 64.3
27/01/2023 12:16:55 45.25 45.67 46.43 45.5 45.5 55.2 56.24 56.77 57.28 56.8 57.9 64.3
27/01/2023 12:16:56 45.15 45.76 46.43 45.5 45.5 55.2 56.17 56.43 57.28 56.8 57.9 64.3
27/01/2023 12:16:57 44.88 45.48 46.43 45.5 45.5 55.2 56.36 56.74 57.28 56.8 57.9 64.3
27/01/2023 12:16:58 44.73 45.29 46.43 45.5 45.5 55.2 55.88 56.24 57.28 56.8 57.9 64.3
27/01/2023 12:16:59 45.35 45.57 46.43 45.5 45.5 55.2 56.59 56.43 57.28 56.8 57.8 64.3
27/01/2023 12:17:00 45.12 45.39 46.36 45.5 45.5 55.2 56.08 56.56 57.28 56.8 57.8 64.3
27/01/2023 12:17:01 44.42 45.33 46.35 45.5 45.5 55.2 56.53 56.55 57.28 56.8 57.8 64.3
27/01/2023 12:17:02 44.73 45.11 46.29 45.5 45.5 55.2 56.26 56.47 57.06 56.8 57.8 64.3
27/01/2023 12:17:03 45.97 45.85 46.29 45.5 45.5 55.2 56.33 56.45 57.06 56.8 57.8 64.3
27/01/2023 12:17:04 45.28 45.79 46.29 45.5 45.5 55.2 56.43 56.68 57.06 56.8 57.8 64.3
27/01/2023 12:17:05 45.85 45.8 46.29 45.5 45.5 55.2 56.67 56.6 57.06 56.8 57.8 64.3
27/01/2023 12:17:06 45.53 45.99 46.29 45.5 45.5 55.2 56.68 56.74 57.06 56.8 57.8 64.3
27/01/2023 12:17:07 45.68 45.97 46.29 45.5 45.5 55.2 56.21 56.71 57.06 56.8 57.8 64.3
27/01/2023 12:17:08 45.33 46.13 46.29 45.5 45.5 55.2 56.68 56.68 57.06 56.8 57.8 64.3
27/01/2023 12:17:09 45.88 45.8 46.29 45.5 45.5 55.2 56.97 57.03 57.06 56.8 57.8 64.3
27/01/2023 12:17:10 44.28 45.77 46.29 45.5 45.5 55.2 56.05 56.77 57.06 56.8 57.8 64.3
27/01/2023 12:17:11 44.7 44.92 46.29 45.5 45.5 55.2 57.28 57.08 57.08 56.8 57.8 64.3
27/01/2023 12:17:12 44.99 45.17 46.29 45.5 45.5 55.2 56.49 56.97 57.08 56.8 57.8 64.3
27/01/2023 12:17:13 44.58 45.25 46.29 45.4 45.5 55.2 55.94 56.72 57.08 56.8 57.8 64.3
27/01/2023 12:17:14 46.12 45.71 46.29 45.5 45.5 55.2 56.59 56.58 57.08 56.8 57.8 64.3
27/01/2023 12:17:15 45.19 45.93 46.29 45.5 45.5 55.2 56.39 56.64 57.08 56.8 57.8 64.3
27/01/2023 12:17:16 43.82 45.53 46.29 45.4 45.5 55.2 56.08 56.48 57.08 56.8 57.8 64.3
27/01/2023 12:17:17 45.64 45.36 46.29 45.4 45.5 55.2 56.31 56.4 57.08 56.8 57.8 64.3
27/01/2023 12:17:18 44.47 45.43 46.29 45.4 45.5 55.2 56.52 56.59 57.08 56.8 57.8 64.3
27/01/2023 12:17:19 46.05 45.77 46.29 45.4 45.5 55.2 56.09 56.51 57.08 56.8 57.8 64.3
27/01/2023 12:17:20 44.83 45.85 46.29 45.4 45.5 55.2 56.16 56.32 57.08 56.8 57.8 64.3
27/01/2023 12:17:21 46.59 46.26 46.29 45.5 45.5 55.2 56.49 56.64 57.08 56.8 57.8 64.3
27/01/2023 12:17:22 45.77 46.16 46.26 45.5 45.5 55.2 56.91 56.74 57.08 56.8 57.8 64.3
27/01/2023 12:17:23 44.79 45.87 46.26 45.4 45.5 55.2 56.88 56.89 57.08 56.8 57.8 64.3
27/01/2023 12:17:24 44.6 45.35 46.26 45.4 45.5 55.2 56.02 56.9 57.08 56.8 57.8 64.3
27/01/2023 12:17:25 45.91 45.85 46.26 45.4 45.5 55.2 55.78 56.34 57.08 56.8 57.8 64.3
27/01/2023 12:17:26 46.07 46.14 46.26 45.4 45.6 55.2 56.02 56.25 57.08 56.8 57.8 64.3
27/01/2023 12:17:27 45.04 46.01 46.26 45.4 45.5 55.2 55.7 55.95 57.08 56.8 57.8 64.3
27/01/2023 12:17:28 45.85 45.87 46.26 45.4 45.5 55.2 56.66 56.53 57.08 56.8 57.8 64.3
27/01/2023 12:17:29 45.57 45.81 46.26 45.4 45.6 55.2 55.86 56.35 57.08 56.8 57.8 64.3
27/01/2023 12:17:30 45.05 45.79 46.26 45.4 45.6 55.2 56.49 56.48 57.08 56.8 57.8 64.3
27/01/2023 12:17:31 45.62 45.63 46.26 45.5 45.6 55.2 56.38 56.53 57.08 56.8 57.8 64.3
27/01/2023 12:17:32 44.91 45.56 46.26 45.5 45.5 55.2 56.01 56.54 57.08 56.8 57.8 64.3
27/01/2023 12:17:33 43.67 45.38 46.26 45.5 45.5 55.2 56.87 56.68 57.08 56.8 57.8 64.3
27/01/2023 12:17:34 45.57 45.24 46.26 45.5 45.5 55.2 56.13 56.61 57.08 56.8 57.8 64.3
27/01/2023 12:17:35 44.17 45.03 46.26 45.5 45.5 55.1 56.27 56.5 57.08 56.8 57.8 64.3
27/01/2023 12:17:36 44.88 44.96 46.26 45.4 45.5 55.1 56.54 56.6 57.08 56.8 57.8 64.3
27/01/2023 12:17:37 46.01 45.88 46.26 45.5 45.5 55.1 57.42 57.21 57.21 56.8 57.8 64.3
27/01/2023 12:17:38 45.92 45.9 46.26 45.5 45.5 55.1 56.64 57.07 57.21 56.8 57.8 64.3
27/01/2023 12:17:39 45.1 45.97 46.26 45.5 45.5 55.1 56.4 56.87 57.21 56.8 57.8 64.3
27/01/2023 12:17:40 44.85 45.57 46.26 45.5 45.5 55.1 56 56.46 57.21 56.8 57.8 64.3
27/01/2023 12:17:41 44.16 45.12 46.26 45.4 45.5 55.1 56.53 56.5 57.21 56.7 57.8 64.3
27/01/2023 12:17:42 45.25 45.13 46.26 45.4 45.5 55.1 56.4 56.52 57.21 56.7 57.8 64.3
27/01/2023 12:17:43 45.96 45.91 46.26 45.5 45.5 55.1 56.63 56.72 57.21 56.7 57.8 64.3
27/01/2023 12:17:44 45.24 45.94 46.26 45.5 45.5 55.1 56.48 56.77 57.21 56.7 57.8 64.3
27/01/2023 12:17:45 44.91 45.83 46.26 45.5 45.5 55.1 56.83 56.85 57.21 56.7 57.8 64.3
27/01/2023 12:17:46 45.72 45.71 46.26 45.5 45.5 55.1 56.09 56.65 57.21 56.7 57.8 64.3
27/01/2023 12:17:47 44.51 45.45 46.26 45.4 45.5 55.1 56.05 56.29 57.21 56.7 57.8 64.2
27/01/2023 12:17:48 44.94 45.3 46.26 45.4 45.5 55.1 55.65 56.33 57.21 56.7 57.8 64.2
27/01/2023 12:17:49 45.12 45.49 46.26 45.4 45.5 55.1 56.16 56.23 57.21 56.7 57.8 64.2
27/01/2023 12:17:50 44.46 45.46 46.26 45.4 45.5 55.1 56.12 56.19 57.21 56.7 57.8 64.2
27/01/2023 12:17:51 45.16 45.28 46.16 45.4 45.5 55.1 56.44 56.52 57.21 56.7 57.8 64.2
27/01/2023 12:17:52 46.23 45.91 46.14 45.4 45.5 55.1 56.95 56.81 57.21 56.6 57.8 64.2
27/01/2023 12:17:53 44.5 45.77 46.14 45.4 45.5 55.1 56.88 56.89 57.21 56.6 57.8 64.2
27/01/2023 12:17:54 45.21 45.6 46.14 45.4 45.5 55.1 57.29 57.25 57.25 56.6 57.8 64.2
27/01/2023 12:17:55 45.87 45.94 46.14 45.4 45.5 55.1 56.55 57.28 57.28 56.6 57.8 64.2
27/01/2023 12:17:56 44.84 45.84 46.01 45.4 45.5 55.1 57.31 57.28 57.28 56.6 57.8 64.2
27/01/2023 12:17:57 45.22 45.49 45.97 45.4 45.5 55.1 56.88 57.34 57.34 56.6 57.8 64.2
27/01/2023 12:17:58 43.92 45.33 45.97 45.4 45.5 55.1 56.41 57.06 57.34 56.6 57.8 64.2
27/01/2023 12:17:59 45.06 45.41 45.97 45.4 45.5 55.1 56.64 56.86 57.34 56.6 57.8 64.2
27/01/2023 12:18:00 46.05 45.76 45.97 45.4 45.5 55.1 56.84 56.93 57.34 56.6 57.8 64.2
27/01/2023 12:18:01 45.87 45.97 45.97 45.4 45.5 55.1 56.56 56.89 57.34 56.6 57.8 64.2
27/01/2023 12:18:02 45 45.65 45.97 45.4 45.5 55.1 57.61 57.39 57.39 56.6 57.8 64.2
27/01/2023 12:18:03 44.28 45.77 45.97 45.4 45.5 55.1 56.33 57.27 57.39 56.6 57.8 64.2
27/01/2023 12:18:04 45.21 45.32 45.97 45.4 45.5 55.1 56.6 56.92 57.39 56.6 57.8 64.2
27/01/2023 12:18:05 45.98 45.75 45.97 45.4 45.5 55.1 56.17 56.62 57.39 56.6 57.8 64.2
27/01/2023 12:18:06 45.03 45.75 45.97 45.4 45.5 55.1 56.62 56.62 57.39 56.6 57.8 64.2
27/01/2023 12:18:07 45.82 45.82 45.97 45.4 45.5 55.1 56.6 56.89 57.39 56.6 57.8 64.2
27/01/2023 12:18:08 44.6 45.54 45.97 45.4 45.5 55.1 56.65 56.73 57.39 56.6 57.8 64.2
27/01/2023 12:18:09 44.95 45.35 45.97 45.4 45.5 55.1 56.51 56.76 57.39 56.6 57.8 64.2
27/01/2023 12:18:10 45.18 45.29 45.97 45.4 45.5 55.1 56.26 56.62 57.39 56.6 57.8 64.2
27/01/2023 12:18:11 45.79 45.82 45.97 45.4 45.5 55.1 57.01 56.78 57.39 56.6 57.8 64.2
27/01/2023 12:18:12 44.97 45.61 45.97 45.4 45.5 55.1 55.91 56.78 57.39 56.6 57.8 64.2
27/01/2023 12:18:13 45.86 45.84 45.97 45.4 45.5 55.1 56.27 56.37 57.39 56.6 57.8 64.2
27/01/2023 12:18:14 45.21 45.9 45.97 45.4 45.5 55.1 55.83 56.33 57.39 56.6 57.8 64.2
27/01/2023 12:18:15 44.56 45.47 45.97 45.4 45.5 55.1 56.19 56.35 57.39 56.6 57.8 64.2
27/01/2023 12:18:16 45.03 45.37 45.97 45.4 45.5 55.1 57.02 57.01 57.39 56.6 57.8 64.2
27/01/2023 12:18:17 45.18 45.23 45.97 45.4 45.5 55.1 56.65 57.09 57.39 56.6 57.8 64.2
27/01/2023 12:18:18 44.98 45.45 45.97 45.4 45.5 55.1 56.81 56.82 57.39 56.6 57.8 64.2
27/01/2023 12:18:19 46 45.89 45.97 45.4 45.5 55.1 57 57.01 57.39 56.6 57.8 64.2
27/01/2023 12:18:20 45.88 45.99 45.99 45.4 45.5 55.1 56.63 57.32 57.39 56.6 57.8 64.2
27/01/2023 12:18:21 44.06 45.77 45.99 45.4 45.5 55.1 56.44 56.8 57.39 56.6 57.8 64.2
27/01/2023 12:18:22 44.71 45.45 45.99 45.4 45.5 55.1 56.02 56.5 57.39 56.6 57.8 64.2
27/01/2023 12:18:23 45.03 45.08 45.99 45.4 45.5 55.1 55.91 56.32 57.39 56.6 57.8 64.2
27/01/2023 12:18:24 45.32 45.58 45.99 45.4 45.5 55.1 56.38 56.34 57.39 56.6 57.8 64.2
27/01/2023 12:18:25 45.52 45.57 45.99 45.4 45.5 55.1 56.23 56.33 57.39 56.6 57.8 64.2
27/01/2023 12:18:26 44.99 45.77 45.99 45.4 45.5 55.1 56.49 56.5 57.39 56.6 57.8 64.2
27/01/2023 12:18:27 44.97 45.21 45.99 45.4 45.5 55.1 56.12 56.42 57.39 56.6 57.8 64.2
27/01/2023 12:18:28 45.81 45.92 45.99 45.4 45.5 55.1 56.83 56.68 57.39 56.6 57.8 64.2
27/01/2023 12:18:29 45.18 45.74 45.99 45.4 45.5 55.1 56.28 56.86 57.39 56.6 57.8 64.2
27/01/2023 12:18:30 45.96 46.33 46.33 45.4 45.5 55.1 56.66 56.67 57.39 56.6 57.8 64.2
27/01/2023 12:18:31 45.23 45.65 46.33 45.4 45.5 55.1 56.21 56.56 57.39 56.6 57.8 64.2
27/01/2023 12:18:32 44.29 45.37 46.33 45.4 45.5 55.1 56.2 56.5 57.32 56.6 57.8 64.2
27/01/2023 12:18:33 46.56 46.11 46.33 45.4 45.5 55.1 56.92 56.75 57.32 56.6 57.8 64.2
27/01/2023 12:18:34 45.65 46.12 46.33 45.4 45.5 55.1 56.77 56.83 57.32 56.6 57.8 64.2
27/01/2023 12:18:35 44.91 45.92 46.33 45.4 45.5 55.1 56.24 56.97 57.32 56.6 57.8 64.2
27/01/2023 12:18:36 44.51 45.75 46.33 45.4 45.5 55.1 56.41 56.63 57.32 56.6 57.8 64.2
27/01/2023 12:18:37 44.22 45.14 46.33 45.4 45.5 55.1 56.39 56.61 57.32 56.6 57.8 64.2
27/01/2023 12:18:38 45.36 45.29 46.33 45.4 45.5 55.1 56.6 56.6 57.32 56.6 57.8 64.2
27/01/2023 12:18:39 45.16 45.52 46.33 45.4 45.5 55.1 56.35 56.75 57.32 56.6 57.8 64.2
27/01/2023 12:18:40 46.08 46.02 46.33 45.4 45.5 55.1 56.9 56.82 57.32 56.6 57.8 64.2
27/01/2023 12:18:41 44.8 45.94 46.33 45.4 45.5 55.1 56.85 57.09 57.32 56.6 57.8 64.2
27/01/2023 12:18:42 44.04 45.16 46.33 45.4 45.5 55.1 56.74 56.87 57.32 56.6 57.8 64.2
27/01/2023 12:18:43 44.51 44.91 46.33 45.4 45.5 55.1 56.44 56.82 57.32 56.6 57.8 64.2
27/01/2023 12:18:44 45.38 45.32 46.33 45.4 45.5 55.1 56.85 56.9 57.32 56.6 57.8 64.2
27/01/2023 12:18:45 45.11 45.52 46.33 45.4 45.5 55.1 57.1 57.12 57.32 56.6 57.8 64.2
27/01/2023 12:18:46 45.61 45.43 46.33 45.4 45.5 55.1 56.61 57.06 57.32 56.6 57.8 64.2
27/01/2023 12:18:47 45.19 45.47 46.33 45.4 45.5 55.1 57.04 57.04 57.32 56.6 57.8 64.2
27/01/2023 12:18:48 45.11 45.88 46.33 45.4 45.5 55.1 56.96 57.26 57.32 56.6 57.8 64.2
27/01/2023 12:18:49 44.53 45.31 46.33 45.4 45.5 55.1 56.81 57.04 57.32 56.6 57.8 64.2
27/01/2023 12:18:50 44.81 45.08 46.33 45.4 45.5 55.1 56.81 57.1 57.26 56.6 57.8 64.2
27/01/2023 12:18:51 45.61 45.46 46.33 45.4 45.5 55.1 56.49 56.87 57.26 56.6 57.8 64.2
27/01/2023 12:18:52 45.89 45.9 46.33 45.4 45.5 55.1 56.92 56.93 57.26 56.6 57.8 64.2
27/01/2023 12:18:53 45.3 45.97 46.33 45.4 45.5 55.1 56.46 56.92 57.26 56.6 57.8 64.2
27/01/2023 12:18:54 45.32 45.61 46.33 45.4 45.5 55.1 56.22 56.51 57.26 56.6 57.8 64.2
27/01/2023 12:18:55 45.78 45.74 46.33 45.4 45.5 55.1 56.99 56.88 57.26 56.6 57.8 64.2
27/01/2023 12:18:56 45.6 45.82 46.33 45.4 45.5 55.1 56.53 57.03 57.26 56.6 57.8 64.2
27/01/2023 12:18:57 45.08 46.01 46.33 45.4 45.5 55.1 56.11 56.64 57.26 56.6 57.8 64.2
27/01/2023 12:18:58 45.79 45.89 46.33 45.4 45.5 55.1 56.29 56.49 57.26 56.6 57.8 64.2
27/01/2023 12:18:59 45.32 45.79 46.33 45.4 45.5 55.1 56.67 56.6 57.26 56.6 57.8 64.2
27/01/2023 12:19:00 45.36 45.61 46.12 45.4 45.5 55.1 56.53 56.71 57.26 56.6 57.8 64.2
27/01/2023 12:19:01 45.91 45.96 46.12 45.4 45.5 55.1 57.16 57.08 57.26 56.6 57.8 64.2
27/01/2023 12:19:02 45.76 46.16 46.16 45.4 45.5 55.1 56.36 57.04 57.26 56.6 57.8 64.2
27/01/2023 12:19:03 46.03 46.23 46.23 45.4 45.5 55.1 56.82 56.97 57.26 56.6 57.8 64.2
27/01/2023 12:19:04 45.84 46.07 46.23 45.4 45.5 55.1 57.03 57.14 57.26 56.6 57.8 64.2
27/01/2023 12:19:05 45.25 46.17 46.23 45.4 45.5 55.1 57.42 57.5 57.5 56.6 57.8 64.2
27/01/2023 12:19:06 45.59 45.8 46.23 45.4 45.5 55.1 57.18 57.37 57.5 56.6 57.8 64.2
27/01/2023 12:19:07 45.53 45.85 46.23 45.4 45.5 55.1 57.11 57.29 57.5 56.6 57.8 64.2
27/01/2023 12:19:08 45.6 45.82 46.23 45.4 45.5 55.1 56.75 57.17 57.5 56.6 57.8 64.2
27/01/2023 12:19:09 45.57 46.11 46.23 45.4 45.5 55.1 56.95 57.24 57.5 56.6 57.8 64.2
27/01/2023 12:19:10 43.82 45.46 46.23 45.4 45.5 55.1 57.06 57.19 57.5 56.6 57.8 64.2
27/01/2023 12:19:11 45.24 45.22 46.23 45.4 45.5 55.1 56.93 57.29 57.5 56.6 57.8 64.2
27/01/2023 12:19:12 45.13 45.39 46.23 45.4 45.5 55.1 56.5 56.98 57.5 56.6 57.8 64.2
27/01/2023 12:19:13 45.8 45.78 46.23 45.4 45.5 55.1 56.53 56.81 57.5 56.6 57.8 64.2
27/01/2023 12:19:14 44.61 45.59 46.23 45.4 45.5 55.1 56.68 56.83 57.5 56.6 57.8 64.2
27/01/2023 12:19:15 44.42 44.87 46.23 45.4 45.5 55.1 57.09 57.01 57.5 56.6 57.8 64.2
27/01/2023 12:19:16 44.96 45.45 46.23 45.4 45.5 55.1 56.5 57 57.5 56.6 57.8 64.2
27/01/2023 12:19:17 45.9 45.59 46.23 45.4 45.5 55.1 56.76 56.9 57.5 56.6 57.8 64.2
27/01/2023 12:19:18 46.24 46.29 46.29 45.4 45.5 55.1 56.65 56.85 57.5 56.6 57.8 64.2
27/01/2023 12:19:19 45.7 46.03 46.29 45.4 45.5 55.1 56.59 56.99 57.5 56.6 57.8 64.2
27/01/2023 12:19:20 44.7 46.02 46.29 45.4 45.5 55.1 56.75 56.75 57.5 56.6 57.8 64.2
27/01/2023 12:19:21 45.43 45.64 46.29 45.4 45.5 55.1 56.57 56.76 57.5 56.6 57.8 64.2
27/01/2023 12:19:22 45.84 45.86 46.29 45.4 45.5 55.1 56.14 56.76 57.5 56.6 57.8 64.2
27/01/2023 12:19:23 44.7 45.79 46.29 45.4 45.5 55.1 56.16 56.56 57.5 56.6 57.8 64.2
27/01/2023 12:19:24 45.06 45.61 46.29 45.4 45.5 55.1 56.31 56.36 57.5 56.6 57.8 64.2
27/01/2023 12:19:25 44.51 45.12 46.29 45.4 45.5 55.1 56 56.35 57.5 56.6 57.8 64.2
27/01/2023 12:19:26 44.91 45.09 46.29 45.4 45.5 55.1 56.5 56.49 57.5 56.6 57.8 64.2
27/01/2023 12:19:27 45.72 45.64 46.29 45.4 45.5 55.1 56.88 56.89 57.5 56.6 57.8 64.2
27/01/2023 12:19:28 46.17 46.16 46.29 45.4 45.5 55.1 56.69 56.77 57.5 56.6 57.8 64.2
27/01/2023 12:19:29 45.75 46.21 46.29 45.4 45.5 55.1 57.01 57.05 57.5 56.6 57.8 64.2
27/01/2023 12:19:30 46.23 46.37 46.37 45.4 45.5 55.1 56.78 57.06 57.5 56.6 57.8 64.2
27/01/2023 12:19:31 45.81 46.24 46.37 45.4 45.5 55.1 56.25 56.8 57.5 56.6 57.8 64.2
27/01/2023 12:19:32 44.49 46.02 46.37 45.4 45.5 55.1 56.17 56.57 57.5 56.6 57.8 64.2
27/01/2023 12:19:33 45.51 45.88 46.37 45.4 45.5 55.1 56.88 56.92 57.5 56.6 57.8 64.2
27/01/2023 12:19:34 45.06 45.48 46.37 45.4 45.5 55.1 56.22 56.68 57.5 56.6 57.8 64.2
27/01/2023 12:19:35 45.82 45.81 46.37 45.4 45.5 55.1 56.07 56.49 57.37 56.6 57.8 64.2
27/01/2023 12:19:36 44.15 45.62 46.37 45.4 45.5 55.1 56.8 56.64 57.29 56.6 57.8 64.2
27/01/2023 12:19:37 45.39 45.59 46.37 45.4 45.5 55.1 56.31 56.66 57.29 56.6 57.8 64.2
27/01/2023 12:19:38 46.03 45.85 46.37 45.4 45.5 55.1 57.17 56.88 57.29 56.6 57.8 64.2
27/01/2023 12:19:39 46.07 46.22 46.37 45.4 45.5 55.1 56.34 57.03 57.29 56.6 57.8 64.2
27/01/2023 12:19:40 45.04 46.01 46.37 45.4 45.5 55.1 55.65 56.45 57.29 56.6 57.8 64.2
27/01/2023 12:19:41 44.89 45.89 46.37 45.4 45.5 55.1 56.27 56.2 57.06 56.6 57.8 64.2
27/01/2023 12:19:42 45.8 45.73 46.37 45.4 45.5 55.1 56.62 56.56 57.06 56.6 57.8 64.2
27/01/2023 12:19:43 45.17 45.78 46.37 45.4 45.5 55.1 57.1 57.16 57.16 56.6 57.8 64.2
27/01/2023 12:19:44 45.19 45.55 46.37 45.4 45.5 55.1 56.62 56.87 57.16 56.6 57.8 64.2
27/01/2023 12:19:45 46 45.94 46.37 45.4 45.5 55.1 56.97 56.98 57.16 56.6 57.8 64.2
27/01/2023 12:19:46 45.2 46.06 46.37 45.4 45.5 55.1 56.82 57.06 57.16 56.6 57.8 64.2
27/01/2023 12:19:47 45.33 45.65 46.37 45.4 45.5 55.1 57.1 57.08 57.16 56.6 57.8 64.2
27/01/2023 12:19:48 43.55 45.2 46.37 45.4 45.5 55.1 56.22 56.99 57.16 56.6 57.8 64.2
27/01/2023 12:19:49 45.63 45.44 46.37 45.4 45.5 55.1 56.33 56.82 57.16 56.6 57.8 64.2
27/01/2023 12:19:50 44.88 45.32 46.37 45.4 45.5 55.1 56.33 56.59 57.16 56.6 57.8 64.2
27/01/2023 12:19:51 45.43 45.65 46.37 45.4 45.5 55.1 56.21 56.49 57.16 56.6 57.8 64.2
27/01/2023 12:19:52 45.86 45.94 46.37 45.4 45.5 55.1 56.06 56.54 57.16 56.6 57.8 64.2
27/01/2023 12:19:53 45.74 45.98 46.37 45.4 45.5 55.1 56.27 56.33 57.16 56.6 57.8 64.2
27/01/2023 12:19:54 45.77 45.94 46.37 45.4 45.5 55.1 56.9 56.75 57.16 56.6 57.8 64.2
27/01/2023 12:19:55 44.8 46.06 46.37 45.4 45.5 55.1 56 56.68 57.16 56.6 57.8 64.2
27/01/2023 12:19:56 45.65 45.62 46.37 45.4 45.5 55.1 55.77 56.44 57.16 56.6 57.8 64.2
27/01/2023 12:19:57 45.07 45.56 46.37 45.4 45.5 55.1 56.26 56.35 57.16 56.6 57.8 64.2
27/01/2023 12:19:58 44.41 45.67 46.37 45.4 45.5 55.1 56.14 56.5 57.16 56.6 57.7 64.2
27/01/2023 12:19:59 45.99 45.61 46.37 45.4 45.5 55.1 56.46 56.37 57.16 56.6 57.7 64.2
27/01/2023 12:20:00 45.3 45.92 46.24 45.4 45.5 55.1 56.63 56.66 57.16 56.6 57.7 64.2
27/01/2023 12:20:01 45.67 45.57 46.22 45.4 45.5 55.1 56.58 56.65 57.16 56.6 57.7 64.2
27/01/2023 12:20:02 45.99 46.2 46.22 45.4 45.5 55.1 56.61 56.88 57.16 56.6 57.7 64.2
27/01/2023 12:20:03 45.14 45.82 46.22 45.4 45.5 55.1 56.41 56.56 57.16 56.6 57.7 64.2
27/01/2023 12:20:04 45.52 45.71 46.22 45.4 45.5 55.1 56.03 56.64 57.16 56.6 57.7 64.2
27/01/2023 12:20:05 45.07 45.6 46.22 45.4 45.5 55.1 56.36 56.35 57.16 56.6 57.7 64.2
27/01/2023 12:20:06 45.43 45.6 46.22 45.4 45.5 55.1 56.26 56.43 57.16 56.6 57.7 64.2
27/01/2023 12:20:07 46.09 45.96 46.22 45.4 45.5 55.1 56.61 56.69 57.16 56.6 57.7 64.2
27/01/2023 12:20:08 45.3 45.98 46.22 45.4 45.5 55.1 56.27 56.56 57.16 56.6 57.7 64.2
27/01/2023 12:20:09 45.03 45.87 46.2 45.4 45.5 55.1 56.19 56.55 57.16 56.6 57.7 64.2
27/01/2023 12:20:10 45.04 45.47 46.2 45.4 45.5 55.1 56.16 56.3 57.16 56.6 57.7 64.2
27/01/2023 12:20:11 45.07 45.41 46.2 45.4 45.5 55.1 56.62 56.53 57.16 56.6 57.7 64.1
27/01/2023 12:20:12 45.38 45.6 46.2 45.4 45.5 55.1 56.21 56.54 57.16 56.5 57.7 64.1
27/01/2023 12:20:13 44.76 45.19 46.2 45.4 45.5 55.1 56.57 56.61 57.08 56.5 57.7 64.1
27/01/2023 12:20:14 45.4 45.56 46.2 45.4 45.5 55 56.65 56.75 57.08 56.5 57.7 64.1
27/01/2023 12:20:15 46.45 46.1 46.2 45.4 45.5 55 56.87 57.06 57.08 56.5 57.7 64.1
27/01/2023 12:20:16 46.35 46.5 46.5 45.4 45.5 55 56.69 56.92 57.08 56.5 57.7 64.1
27/01/2023 12:20:17 45.55 46.42 46.5 45.4 45.5 55 56.23 56.69 57.06 56.5 57.7 64.1
27/01/2023 12:20:18 44.54 45.8 46.5 45.4 45.5 55 56.12 56.45 57.06 56.5 57.7 64.1
27/01/2023 12:20:19 46.05 45.75 46.5 45.4 45.5 55 56.2 56.42 57.06 56.5 57.7 64.1
27/01/2023 12:20:20 44.55 45.87 46.5 45.4 45.5 55 56.65 56.54 57.06 56.5 57.7 64.1
27/01/2023 12:20:21 44.63 45.18 46.5 45.4 45.5 55 56.7 56.98 57.06 56.5 57.7 64.1
27/01/2023 12:20:22 44.88 45.26 46.5 45.3 45.5 55 56.86 56.93 57.06 56.5 57.7 64.1
27/01/2023 12:20:23 45.01 45.14 46.5 45.3 45.5 55 56.85 56.95 57.06 56.5 57.7 64.1
27/01/2023 12:20:24 45.74 45.62 46.5 45.4 45.5 55 56.56 56.96 57.06 56.5 57.7 64.1
27/01/2023 12:20:25 45.75 45.82 46.5 45.3 45.5 55 57.02 57 57.06 56.5 57.7 64.1
27/01/2023 12:20:26 46.27 46.64 46.64 45.4 45.5 55 57.92 58.01 58.01 56.5 57.7 64.1
27/01/2023 12:20:27 44.55 45.84 46.64 45.3 45.5 55 56.08 57.35 58.01 56.5 57.7 64.1
27/01/2023 12:20:28 46.01 46.1 46.64 45.3 45.5 55 56.7 56.83 58.01 56.5 57.7 64.1
27/01/2023 12:20:29 44.96 45.63 46.64 45.3 45.5 55 56.61 56.77 58.01 56.5 57.7 64.1
27/01/2023 12:20:30 45.61 45.58 46.64 45.3 45.5 55 55.87 56.73 58.01 56.5 57.7 64.1
27/01/2023 12:20:31 45.28 45.88 46.64 45.3 45.5 55 56.6 56.55 58.01 56.5 57.7 64.1
27/01/2023 12:20:32 46.61 46.34 46.64 45.3 45.5 55 57.37 57.09 58.01 56.5 57.7 64.1
27/01/2023 12:20:33 45.4 46.31 46.64 45.3 45.5 55 58.06 57.79 58.01 56.5 57.7 64.1
27/01/2023 12:20:34 45.51 45.92 46.64 45.3 45.5 55 57.04 57.54 58.01 56.5 57.7 64.1
27/01/2023 12:20:35 44.41 45.66 46.64 45.3 45.5 55 56.3 57.37 58.01 56.5 57.7 64.1
27/01/2023 12:20:36 46.64 46.28 46.64 45.3 45.5 55 56.46 56.7 58.01 56.5 57.7 64.1
27/01/2023 12:20:37 46.06 46.33 46.64 45.3 45.5 55 56.73 56.78 58.01 56.5 57.7 64.1
27/01/2023 12:20:38 44.92 46.25 46.64 45.3 45.5 55 56.55 56.73 58.01 56.5 57.7 64.1
27/01/2023 12:20:39 45.51 46.3 46.64 45.3 45.5 55 57.18 57.07 58.01 56.5 57.7 64.1
27/01/2023 12:20:40 45.24 45.63 46.64 45.3 45.5 55 56.23 56.96 58.01 56.5 57.7 64.1
27/01/2023 12:20:41 45.33 45.44 46.64 45.3 45.5 55 56.18 56.58 58.01 56.5 57.7 64.1
27/01/2023 12:20:42 45.77 45.91 46.64 45.3 45.5 55 56.82 56.82 58.01 56.5 57.7 64.1
27/01/2023 12:20:43 45.6 45.81 46.64 45.3 45.5 55 55.74 56.68 58.01 56.5 57.7 64.1
27/01/2023 12:20:44 45.6 45.76 46.64 45.3 45.5 55 56.44 56.45 58.01 56.5 57.7 64.1
27/01/2023 12:20:45 44.03 45.9 46.64 45.3 45.5 55 56.31 56.41 58.01 56.5 57.7 64.1
27/01/2023 12:20:46 44.04 45.03 46.64 45.3 45.5 55 56.48 56.68 58.01 56.5 57.7 64.1
27/01/2023 12:20:47 45.1 44.93 46.64 45.3 45.5 55 56.69 56.66 58.01 56.5 57.7 64.1
27/01/2023 12:20:48 44.64 45.18 46.64 45.3 45.5 55 56.12 56.65 58.01 56.5 57.7 64.1
27/01/2023 12:20:49 45.49 45.3 46.64 45.3 45.5 55 56.61 56.68 58.01 56.5 57.7 64.1
27/01/2023 12:20:50 44.88 45.34 46.64 45.3 45.5 54.9 56.01 56.66 58.01 56.5 57.7 64.1
27/01/2023 12:20:51 46.16 45.75 46.64 45.3 45.5 54.9 56.38 56.49 58.01 56.5 57.7 64
27/01/2023 12:20:52 45.42 45.88 46.64 45.3 45.5 54.9 57.06 56.84 58.01 56.5 57.7 64
27/01/2023 12:20:53 46.17 46.34 46.64 45.3 45.5 54.9 56.92 57.02 58.01 56.5 57.7 64
27/01/2023 12:20:54 44.76 46.26 46.64 45.3 45.5 54.9 56.83 57.26 58.01 56.5 57.7 64
27/01/2023 12:20:55 45.97 45.89 46.64 45.3 45.5 54.9 56.56 56.96 58.01 56.5 57.7 64
27/01/2023 12:20:56 44.61 45.8 46.34 45.3 45.5 54.9 56.85 56.85 57.79 56.5 57.7 64
27/01/2023 12:20:57 45.13 45.44 46.34 45.3 45.5 54.9 56.36 56.87 57.79 56.5 57.7 64
27/01/2023 12:20:58 45.85 45.84 46.34 45.3 45.5 54.9 56.63 56.8 57.79 56.5 57.7 64
27/01/2023 12:20:59 45.98 45.92 46.34 45.3 45.5 54.9 56.96 56.94 57.79 56.5 57.7 64
27/01/2023 12:21:00 45.35 46.14 46.34 45.3 45.5 54.9 57 57.08 57.79 56.5 57.7 64
27/01/2023 12:21:01 45.47 45.9 46.34 45.3 45.5 54.9 56.41 57.07 57.79 56.5 57.7 64
27/01/2023 12:21:02 45.21 45.57 46.34 45.3 45.5 54.9 55.79 56.78 57.79 56.5 57.7 64
27/01/2023 12:21:03 45.5 45.75 46.34 45.3 45.5 54.9 56.44 56.46 57.54 56.5 57.7 64
27/01/2023 12:21:04 43.63 45.46 46.34 45.3 45.5 54.9 56.73 56.69 57.37 56.6 57.7 64
27/01/2023 12:21:05 44.55 44.63 46.34 45.3 45.5 54.9 56.51 56.75 57.26 56.5 57.7 64
27/01/2023 12:21:06 45.74 45.42 46.34 45.3 45.5 54.9 56.87 56.84 57.26 56.5 57.7 64
27/01/2023 12:21:07 45.94 45.83 46.34 45.3 45.5 54.9 57.58 57.51 57.51 56.6 57.7 64
27/01/2023 12:21:08 45.91 46.25 46.34 45.3 45.5 54.9 55.93 57.36 57.51 56.5 57.7 64
27/01/2023 12:21:09 46.9 46.54 46.54 45.3 45.5 54.9 56.86 56.92 57.51 56.5 57.7 64
27/01/2023 12:21:10 44.85 46.52 46.54 45.3 45.5 54.9 56.93 56.95 57.51 56.6 57.7 64
27/01/2023 12:21:11 44.74 45.75 46.54 45.3 45.5 54.9 56.65 56.97 57.51 56.6 57.7 64
27/01/2023 12:21:12 45.04 45.45 46.54 45.3 45.5 54.9 57.39 57.26 57.51 56.6 57.7 64
27/01/2023 12:21:13 45.98 45.83 46.54 45.3 45.5 54.9 56.62 57.09 57.51 56.6 57.7 64
27/01/2023 12:21:14 45.69 46.12 46.54 45.3 45.5 54.9 56.55 56.9 57.51 56.6 57.7 64
27/01/2023 12:21:15 45.64 46.06 46.54 45.3 45.5 54.9 56.97 56.95 57.51 56.6 57.7 64
27/01/2023 12:21:16 45.63 46 46.54 45.3 45.5 54.9 56.79 57.16 57.51 56.6 57.7 64
27/01/2023 12:21:17 45.17 46.03 46.54 45.3 45.5 54.9 56.86 56.92 57.51 56.6 57.7 64
27/01/2023 12:21:18 45.07 45.45 46.54 45.3 45.5 54.9 56.39 56.88 57.51 56.6 57.7 64
27/01/2023 12:21:19 45.99 45.93 46.54 45.3 45.5 54.9 56.97 57.05 57.51 56.6 57.7 64
27/01/2023 12:21:20 45.33 45.69 46.54 45.3 45.5 54.9 56.25 56.85 57.51 56.6 57.7 64
27/01/2023 12:21:21 45.37 45.76 46.54 45.3 45.5 54.9 56.73 56.71 57.51 56.6 57.7 64
27/01/2023 12:21:22 45.8 46.15 46.54 45.3 45.5 54.9 57.04 57.09 57.51 56.6 57.7 64
27/01/2023 12:21:23 45.61 45.86 46.54 45.3 45.5 54.9 57.07 57.14 57.51 56.6 57.7 64
27/01/2023 12:21:24 46.01 45.98 46.54 45.3 45.5 54.9 56.44 57.06 57.51 56.6 57.7 64
27/01/2023 12:21:25 45.82 46.26 46.54 45.3 45.5 54.9 56.68 56.94 57.51 56.6 57.7 64
27/01/2023 12:21:26 46 46.22 46.54 45.3 45.5 54.9 56.46 56.72 57.51 56.6 57.7 64
27/01/2023 12:21:27 45.16 46.06 46.54 45.3 45.5 54.9 56.7 56.89 57.51 56.6 57.7 64
27/01/2023 12:21:28 45.8 46.05 46.54 45.3 45.5 54.9 56.44 56.83 57.51 56.6 57.7 64
27/01/2023 12:21:29 44.95 45.58 46.54 45.3 45.5 54.9 56.85 56.75 57.51 56.6 57.7 64
27/01/2023 12:21:30 46.13 45.85 46.54 45.3 45.5 54.9 56.95 56.91 57.51 56.6 57.7 64
27/01/2023 12:21:31 46.01 46.15 46.54 45.3 45.5 54.9 56.7 56.93 57.51 56.6 57.7 64
27/01/2023 12:21:32 45.92 46.3 46.54 45.3 45.5 54.9 57.19 57.26 57.51 56.6 57.7 64
27/01/2023 12:21:33 43.6 45.78 46.54 45.3 45.5 54.9 56.61 57.05 57.51 56.6 57.7 64
27/01/2023 12:21:34 45.28 45.43 46.54 45.3 45.5 54.9 56.72 56.87 57.51 56.6 57.7 64
27/01/2023 12:21:35 44.82 45.07 46.54 45.3 45.5 54.9 56.2 57 57.51 56.6 57.7 64
27/01/2023 12:21:36 45.98 45.76 46.54 45.3 45.5 54.9 56.48 56.6 57.51 56.6 57.7 64
27/01/2023 12:21:37 45.16 45.96 46.54 45.3 45.5 54.9 56.42 56.61 57.36 56.6 57.7 64
27/01/2023 12:21:38 46.29 46.08 46.54 45.3 45.5 54.9 56.55 56.66 57.26 56.6 57.7 64
27/01/2023 12:21:39 43.75 45.86 46.52 45.3 45.5 54.9 55.89 56.57 57.26 56.6 57.7 64
27/01/2023 12:21:40 44.1 45.08 46.3 45.3 45.5 54.9 56.38 56.51 57.26 56.6 57.7 64
27/01/2023 12:21:41 45.96 45.46 46.3 45.3 45.5 54.8 57.09 56.92 57.26 56.6 57.7 63.9
27/01/2023 12:21:42 44.44 45.74 46.3 45.3 45.5 54.8 57.25 57.26 57.26 56.6 57.7 63.9
27/01/2023 12:21:43 45.61 45.55 46.3 45.3 45.5 54.8 56.08 57.05 57.26 56.6 57.7 63.9
27/01/2023 12:21:44 45.64 45.66 46.3 45.3 45.5 54.8 56.76 56.75 57.26 56.6 57.7 63.9
27/01/2023 12:21:45 45.85 45.99 46.3 45.3 45.5 54.8 56.79 56.82 57.26 56.6 57.7 63.9
27/01/2023 12:21:46 45.46 45.83 46.3 45.3 45.5 54.8 56.11 56.79 57.26 56.6 57.7 63.9
27/01/2023 12:21:47 44.21 45.91 46.3 45.3 45.5 54.8 56.16 56.5 57.26 56.6 57.7 63.9
27/01/2023 12:21:48 44.49 44.85 46.3 45.3 45.5 54.8 56.6 56.6 57.26 56.6 57.7 63.9
27/01/2023 12:21:49 45.5 45.36 46.3 45.3 45.5 54.8 56.31 56.71 57.26 56.6 57.7 63.9
27/01/2023 12:21:50 45.3 45.42 46.3 45.3 45.5 54.8 56.66 56.64 57.26 56.6 57.7 63.9
27/01/2023 12:21:51 44.82 45.45 46.3 45.3 45.5 54.8 56.77 56.88 57.26 56.6 57.7 63.9
27/01/2023 12:21:52 46.14 45.9 46.3 45.3 45.5 54.8 56.67 56.96 57.26 56.6 57.7 63.9
27/01/2023 12:21:53 45.24 45.95 46.3 45.3 45.5 54.8 56.54 56.76 57.26 56.6 57.7 63.9
27/01/2023 12:21:54 45.63 45.76 46.3 45.3 45.5 54.8 56.11 56.7 57.26 56.6 57.7 63.9
27/01/2023 12:21:55 45.66 46.09 46.3 45.3 45.5 54.8 56.7 56.76 57.26 56.6 57.6 63.9
27/01/2023 12:21:56 45.23 45.81 46.3 45.3 45.5 54.8 55.62 56.61 57.26 56.6 57.6 63.9
27/01/2023 12:21:57 46.1 46.05 46.3 45.3 45.5 54.8 56.46 56.51 57.26 56.6 57.6 63.9
27/01/2023 12:21:58 45.14 45.94 46.3 45.3 45.5 54.8 56.26 56.43 57.26 56.6 57.6 63.9
27/01/2023 12:21:59 45.65 45.82 46.3 45.3 45.5 54.8 56.75 56.71 57.26 56.6 57.6 63.9
27/01/2023 12:22:00 46 46.13 46.3 45.4 45.5 54.8 56.75 56.77 57.26 56.6 57.6 63.9
27/01/2023 12:22:01 45.68 46.13 46.3 45.4 45.5 54.8 55.91 56.86 57.26 56.6 57.6 63.9
27/01/2023 12:22:02 45.75 45.84 46.13 45.4 45.5 54.8 56.54 56.56 57.26 56.6 57.6 63.9
27/01/2023 12:22:03 45.18 45.85 46.13 45.4 45.5 54.8 56.7 56.69 57.26 56.6 57.6 63.9
27/01/2023 12:22:04 45.97 45.9 46.13 45.4 45.5 54.8 57.13 57.04 57.26 56.6 57.6 63.9
27/01/2023 12:22:05 46.19 46.17 46.17 45.4 45.5 54.8 56.92 57.12 57.26 56.6 57.6 63.9
27/01/2023 12:22:06 44.82 46.27 46.27 45.4 45.5 54.8 56.75 57.06 57.26 56.6 57.6 63.9
27/01/2023 12:22:07 45.03 45.55 46.27 45.4 45.5 54.8 56.27 56.87 57.26 56.6 57.6 63.9
27/01/2023 12:22:08 44.99 45.17 46.27 45.4 45.5 54.8 56.83 56.77 57.26 56.6 57.6 63.9
27/01/2023 12:22:09 44.28 45.71 46.27 45.3 45.4 54.8 56.62 56.9 57.26 56.6 57.6 63.9
27/01/2023 12:22:10 45.42 45.33 46.27 45.4 45.4 54.8 57.2 57.07 57.26 56.6 57.6 63.9
27/01/2023 12:22:11 45.21 45.39 46.27 45.4 45.4 54.8 56.27 57.09 57.26 56.6 57.6 63.9
27/01/2023 12:22:12 44.72 45.57 46.27 45.4 45.4 54.8 55.95 56.76 57.12 56.6 57.6 63.9
27/01/2023 12:22:13 45.41 45.42 46.27 45.4 45.4 54.8 57.21 57.01 57.12 56.6 57.6 63.9
27/01/2023 12:22:14 45.67 45.63 46.27 45.4 45.4 54.8 57.11 57.16 57.16 56.6 57.6 63.9
27/01/2023 12:22:15 46.37 46.21 46.27 45.4 45.4 54.8 57.16 57.33 57.33 56.6 57.6 63.9
27/01/2023 12:22:16 45.32 46.06 46.27 45.4 45.4 54.8 56.92 57.25 57.33 56.6 57.6 63.9
27/01/2023 12:22:17 45.21 45.73 46.27 45.4 45.4 54.8 56.72 57.02 57.33 56.6 57.6 63.9
27/01/2023 12:22:18 45.59 45.66 46.27 45.4 45.4 54.8 57.58 57.44 57.44 56.6 57.6 63.9
27/01/2023 12:22:19 45.58 45.93 46.27 45.4 45.4 54.8 57.19 57.49 57.49 56.6 57.6 63.9
27/01/2023 12:22:20 45.68 46.48 46.48 45.4 45.4 54.8 57.13 57.47 57.49 56.6 57.6 63.9
27/01/2023 12:22:21 45.19 45.41 46.48 45.4 45.4 54.8 57.29 57.47 57.49 56.6 57.6 63.9
27/01/2023 12:22:22 45.43 45.75 46.48 45.4 45.4 54.8 56.99 57.54 57.54 56.6 57.6 63.9
27/01/2023 12:22:23 44.77 45.79 46.48 45.4 45.4 54.8 56.73 57.06 57.54 56.6 57.6 63.9
27/01/2023 12:22:24 46.13 45.9 46.48 45.4 45.4 54.8 56.2 56.92 57.54 56.6 57.6 63.9
27/01/2023 12:22:25 45.18 45.99 46.48 45.4 45.4 54.8 57.8 57.45 57.54 56.6 57.6 63.9
27/01/2023 12:22:26 45.1 45.48 46.48 45.4 45.4 54.8 57.81 57.83 57.83 56.6 57.6 63.9
27/01/2023 12:22:27 45.22 45.62 46.48 45.4 45.4 54.8 56.52 57.54 57.83 56.6 57.6 63.9
27/01/2023 12:22:28 45.36 45.59 46.48 45.4 45.4 54.8 56.82 57.13 57.83 56.6 57.6 63.9
27/01/2023 12:22:29 44.96 45.61 46.48 45.4 45.4 54.8 56.95 57 57.83 56.6 57.6 63.9
27/01/2023 12:22:30 45.15 45.67 46.48 45.4 45.4 54.8 56.69 57.22 57.83 56.6 57.6 63.9
27/01/2023 12:22:31 44.62 45.1 46.48 45.4 45.4 54.8 56.82 56.94 57.83 56.6 57.6 63.9
27/01/2023 12:22:32 46.39 46.15 46.48 45.4 45.4 54.8 57.39 57.38 57.83 56.6 57.6 63.9
27/01/2023 12:22:33 44.9 46.04 46.48 45.4 45.4 54.7 56.31 57.17 57.83 56.6 57.6 63.9
27/01/2023 12:22:34 46.14 46.05 46.48 45.4 45.4 54.7 56.9 57.02 57.83 56.6 57.6 63.9
27/01/2023 12:22:35 45.19 45.8 46.48 45.4 45.4 54.7 56.14 56.9 57.83 56.6 57.6 63.8
27/01/2023 12:22:36 44.85 45.66 46.48 45.4 45.4 54.7 56.97 56.9 57.83 56.6 57.6 63.8
27/01/2023 12:22:37 45.24 45.38 46.48 45.4 45.4 54.7 57.34 57.32 57.83 56.6 57.6 63.8
27/01/2023 12:22:38 45.43 45.52 46.48 45.4 45.4 54.7 57.15 57.32 57.83 56.6 57.6 63.8
27/01/2023 12:22:39 44.33 45.69 46.48 45.4 45.4 54.7 57.26 57.32 57.83 56.6 57.6 63.8
27/01/2023 12:22:40 44.97 45.23 46.48 45.4 45.4 54.7 57.4 57.52 57.83 56.6 57.2 63.8
27/01/2023 12:22:41 46.01 45.84 46.48 45.4 45.4 54.7 57.61 57.66 57.83 56.6 57.2 63.8
27/01/2023 12:22:42 45.24 45.66 46.48 45.4 45.4 54.7 57.48 57.67 57.83 56.6 57.2 63.8
27/01/2023 12:22:43 44.76 45.8 46.48 45.4 45.4 54.7 57.79 58.04 58.04 56.7 57.2 63.8
27/01/2023 12:22:44 44.91 45.4 46.48 45.4 45.4 54.7 57.77 58.02 58.04 56.7 57.2 63.8
27/01/2023 12:22:45 44.8 45.16 46.48 45.4 45.4 54.7 56.51 57.83 58.04 56.7 57.2 63.8
27/01/2023 12:22:46 45.19 45.36 46.48 45.4 45.4 54.7 57.89 57.85 58.04 56.7 57.2 63.8
27/01/2023 12:22:47 45.98 46.02 46.48 45.4 45.4 54.7 59.73 59.02 59.02 56.7 57.2 63.8
27/01/2023 12:22:48 45.5 45.95 46.48 45.4 45.4 54.7 59.15 59.26 59.26 56.7 57.2 63.8
27/01/2023 12:22:49 46.42 46.27 46.48 45.4 45.4 54.7 58.92 59.21 59.26 56.7 57.2 63.8
27/01/2023 12:22:50 46.25 46.4 46.4 45.4 45.4 54.7 59.88 59.68 59.68 56.7 57.2 63.8
27/01/2023 12:22:51 46.26 46.52 46.52 45.4 45.4 54.7 59.58 59.86 59.86 56.7 57.2 63.8
27/01/2023 12:22:52 46.4 46.56 46.56 45.4 45.4 54.7 61.26 60.98 60.98 56.8 57.2 63.8
27/01/2023 12:22:53 46.07 46.61 46.61 45.4 45.4 54.7 59.82 60.93 60.98 56.8 57.2 63.8
27/01/2023 12:22:54 45.76 46.3 46.61 45.4 45.4 54.7 59.59 60.56 60.98 56.8 57.2 63.8
27/01/2023 12:22:55 45.97 46.22 46.61 45.4 45.4 54.7 60.2 60.26 60.98 56.8 57.2 63.8
27/01/2023 12:22:56 46.74 46.68 46.68 45.4 45.4 54.7 58.97 60.15 60.98 56.8 57.2 63.8
27/01/2023 12:22:57 44.88 46.49 46.68 45.4 45.5 54.7 58.95 59.59 60.98 56.8 57.2 63.8
27/01/2023 12:22:58 45.73 45.86 46.68 45.4 45.4 54.7 57.67 59.04 60.98 56.8 57.2 63.8
27/01/2023 12:22:59 45.17 46.29 46.68 45.4 45.4 54.7 57.23 58.34 60.98 56.8 57.2 63.8
27/01/2023 12:23:00 45.07 45.29 46.68 45.4 45.4 54.7 57.09 57.55 60.98 56.8 57.2 63.8
27/01/2023 12:23:01 44.87 45.4 46.68 45.4 45.4 54.7 57.7 57.97 60.98 56.8 57.2 63.8
27/01/2023 12:23:02 44.15 45.11 46.68 45.4 45.4 54.7 56.78 57.6 60.98 56.8 57.2 63.8
27/01/2023 12:23:03 46.24 45.9 46.68 45.4 45.4 54.7 57.14 57.41 60.98 56.8 57.2 63.8
27/01/2023 12:23:04 45.77 46.03 46.68 45.4 45.4 54.7 56.93 57.15 60.98 56.8 57.2 63.8
27/01/2023 12:23:05 44.12 46.03 46.68 45.4 45.4 54.7 56.89 57.18 60.98 56.8 57.2 63.8
27/01/2023 12:23:06 44.29 45.47 46.68 45.4 45.4 54.7 57.32 57.26 60.98 56.8 57.2 63.8
27/01/2023 12:23:07 44.94 44.99 46.68 45.4 45.4 54.7 57.29 57.42 60.98 56.8 57.2 63.8
27/01/2023 12:23:08 45.67 45.67 46.68 45.4 45.4 54.6 56.85 57.28 60.98 56.8 57.2 63.8
27/01/2023 12:23:09 44.7 45.44 46.68 45.4 45.4 54.6 56.78 57.09 60.98 56.8 57.2 63.8
27/01/2023 12:23:10 45.01 45.48 46.68 45.4 45.4 54.6 56.87 57.23 60.98 56.8 57.2 63.8
27/01/2023 12:23:11 45.03 45.38 46.68 45.4 45.4 54.6 56.89 56.95 60.98 56.8 57.2 63.8
27/01/2023 12:23:12 44.42 45.31 46.68 45.4 45.4 54.6 56.78 57 60.98 56.8 57.2 63.8
27/01/2023 12:23:13 44.47 44.81 46.68 45.4 45.4 54.6 56.62 57.01 60.98 56.8 57.2 63.8
27/01/2023 12:23:14 44.99 44.99 46.68 45.4 45.4 54.6 56.68 56.85 60.98 56.8 57.2 63.8
27/01/2023 12:23:15 45.57 45.53 46.68 45.4 45.4 54.6 56.33 56.83 60.98 56.9 57.2 63.8
27/01/2023 12:23:16 45.03 45.36 46.68 45.4 45.4 54.6 56.33 56.61 60.98 56.8 57.2 63.8
27/01/2023 12:23:17 45.54 45.66 46.68 45.4 45.4 54.6 55.79 56.51 60.98 56.8 57.2 63.8
27/01/2023 12:23:18 45.87 45.98 46.68 45.4 45.4 54.6 57.03 56.78 60.98 56.8 57.2 63.7
27/01/2023 12:23:19 44.96 45.75 46.68 45.4 45.4 54.6 56.03 56.67 60.98 56.8 57.2 63.7
27/01/2023 12:23:20 46.24 46.09 46.68 45.4 45.4 54.6 56.51 56.53 60.98 56.8 57.2 63.7
27/01/2023 12:23:21 45.43 46.14 46.68 45.4 45.4 54.6 56.42 56.71 60.98 56.8 57.2 63.7
27/01/2023 12:23:22 44.17 45.78 46.68 45.4 45.4 54.6 56.44 56.61 60.93 56.8 57.2 63.7
27/01/2023 12:23:23 45.17 45.53 46.68 45.4 45.4 54.6 56.61 56.63 60.56 56.8 56.9 63.7
27/01/2023 12:23:24 46.15 46.02 46.68 45.4 45.4 54.6 56.49 56.67 60.26 56.8 56.9 63.7
27/01/2023 12:23:25 45.23 45.85 46.68 45.4 45.4 54.6 56.55 56.84 60.15 56.8 56.9 63.7
27/01/2023 12:23:26 45.73 45.73 46.49 45.4 45.4 54.6 56.56 56.9 59.59 56.8 56.9 63.7
27/01/2023 12:23:27 46.47 46.25 46.29 45.4 45.4 54.6 57.08 56.9 59.04 56.9 56.8 63.7
27/01/2023 12:23:28 45.65 46.46 46.46 45.4 45.4 54.6 56.79 57.29 58.34 56.9 56.8 63.7
27/01/2023 12:23:29 45.7 46.12 46.46 45.4 45.4 54.6 55.96 56.69 57.97 56.8 56.8 63.7
27/01/2023 12:23:30 45.18 46.2 46.46 45.4 45.4 54.6 56.55 56.59 57.97 56.8 56.8 63.7
27/01/2023 12:23:31 44.88 45.61 46.46 45.4 45.4 54.6 55.59 56.52 57.6 56.8 56.8 63.7
27/01/2023 12:23:32 46.21 45.9 46.46 45.4 45.4 54.6 56.68 56.45 57.42 56.8 56.8 63.7
27/01/2023 12:23:33 45.51 45.97 46.46 45.4 45.4 54.6 56.83 56.75 57.42 56.8 56.8 63.7
27/01/2023 12:23:34 46.78 46.63 46.63 45.4 45.4 54.5 56.96 56.94 57.42 56.8 56.8 63.7
27/01/2023 12:23:35 45.61 46.76 46.76 45.4 45.4 54.5 56.39 56.91 57.42 56.8 56.8 63.7
27/01/2023 12:23:36 45.38 46 46.76 45.4 45.4 54.5 56.56 56.69 57.42 56.9 56.8 63.7
27/01/2023 12:23:37 44.62 45.59 46.76 45.4 45.4 54.5 56.57 56.71 57.29 56.9 56.8 63.7
27/01/2023 12:23:38 45.42 45.77 46.76 45.4 45.4 54.5 56.62 56.89 57.29 56.9 56.8 63.7
27/01/2023 12:23:39 45.77 46 46.76 45.4 45.4 54.5 56.92 56.94 57.29 56.9 56.8 63.6
27/01/2023 12:23:40 44.44 45.82 46.76 45.4 45.4 54.5 57.09 57.02 57.29 56.9 56.8 63.6
27/01/2023 12:23:41 45.67 45.58 46.76 45.4 45.4 54.5 57.17 57.18 57.29 56.9 56.8 63.6
27/01/2023 12:23:42 43.84 45.48 46.76 45.4 45.4 54.5 56.21 57.2 57.29 56.9 56.8 63.6
27/01/2023 12:23:43 43.97 44.8 46.76 45.4 45.4 54.5 56.61 56.91 57.29 56.9 56.8 63.6
27/01/2023 12:23:44 46.24 45.62 46.76 45.4 45.4 54.5 57 56.91 57.29 56.9 56.8 63.6
27/01/2023 12:23:45 45.41 45.74 46.76 45.4 45.4 54.5 57.24 57.34 57.34 56.9 56.8 63.6
27/01/2023 12:23:46 46.26 46.21 46.76 45.4 45.4 54.5 57.57 57.63 57.63 56.9 56.8 63.6
27/01/2023 12:23:47 46.51 46.55 46.76 45.4 45.4 54.5 56.55 57.47 57.63 56.9 56.8 63.6
27/01/2023 12:23:48 44.61 46.34 46.76 45.4 45.4 54.5 56.44 57.03 57.63 56.9 56.8 63.6
27/01/2023 12:23:49 45.95 46.07 46.76 45.4 45.4 54.5 57.01 57.01 57.63 56.9 56.8 63.6
27/01/2023 12:23:50 44.87 45.81 46.76 45.4 45.4 54.5 56.05 56.96 57.63 56.9 56.8 63.6
27/01/2023 12:23:51 45.29 45.85 46.76 45.4 45.4 54.5 56.81 56.89 57.63 56.9 56.8 63.6
27/01/2023 12:23:52 44.5 45.2 46.76 45.4 45.4 54.5 56.48 56.72 57.63 56.9 56.8 63.6
27/01/2023 12:23:53 45.92 45.74 46.76 45.4 45.4 54.5 56.86 57.06 57.63 56.9 56.8 63.6
27/01/2023 12:23:54 45.71 45.74 46.76 45.4 45.4 54.5 57.31 57.26 57.63 56.9 56.8 63.6
27/01/2023 12:23:55 46.06 46.1 46.76 45.4 45.4 54.5 56.89 57.09 57.63 56.9 56.8 63.6
27/01/2023 12:23:56 46.16 46.43 46.76 45.4 45.4 54.5 56.71 57.1 57.63 56.9 56.8 63.6
27/01/2023 12:23:57 45.82 46.18 46.76 45.4 45.4 54.5 56.54 56.82 57.63 56.9 56.8 63.6
27/01/2023 12:23:58 44.59 46.01 46.76 45.4 45.4 54.5 56.34 56.91 57.63 56.9 56.8 63.6
27/01/2023 12:23:59 45.13 45.37 46.76 45.4 45.4 54.5 57 56.93 57.63 56.9 56.8 63.6
27/01/2023 12:24:00 45.49 45.81 46.76 45.4 45.4 54.5 56.29 56.84 57.63 56.9 56.8 63.6
27/01/2023 12:24:01 45.94 45.97 46.76 45.4 45.4 54.5 57.01 56.96 57.63 56.9 56.8 63.6
27/01/2023 12:24:02 44.43 45.76 46.76 45.4 45.4 54.4 56.15 56.94 57.63 56.9 56.8 63.6
27/01/2023 12:24:03 45.05 45.27 46.76 45.4 45.4 54.4 56.86 56.84 57.63 56.9 56.8 63.6
27/01/2023 12:24:04 45.69 45.78 46.76 45.4 45.4 54.4 56.98 57.13 57.63 56.9 56.8 63.6
27/01/2023 12:24:05 46.02 46.02 46.55 45.4 45.4 54.4 57.29 57.29 57.63 56.9 56.8 63.6
27/01/2023 12:24:06 45.99 46.22 46.55 45.4 45.4 54.4 57.02 57.23 57.63 56.9 56.8 63.6
27/01/2023 12:24:07 45.08 46.17 46.55 45.4 45.4 54.4 56.38 57.18 57.63 56.9 56.8 63.6
27/01/2023 12:24:08 45.02 45.59 46.55 45.4 45.4 54.4 57.36 57.23 57.63 56.9 56.8 63.6
27/01/2023 12:24:09 44.35 45.33 46.55 45.4 45.4 54.4 56.04 57.16 57.63 56.9 56.8 63.6
27/01/2023 12:24:10 44.59 45.09 46.55 45.4 45.4 54.4 55.86 56.47 57.63 56.9 56.8 63.6
27/01/2023 12:24:11 44.49 45.12 46.55 45.4 45.4 54.4 56.22 56.58 57.63 56.8 56.8 63.6
27/01/2023 12:24:12 45.13 44.91 46.55 45.4 45.4 54.4 56.13 56.19 57.63 56.8 56.8 63.6
27/01/2023 12:24:13 44.29 45.19 46.55 45.4 45.4 54.4 55.45 56.17 57.63 56.8 56.8 63.6
27/01/2023 12:24:14 44.75 44.92 46.55 45.4 45.4 54.4 56.73 56.49 57.63 56.8 56.8 63.5
27/01/2023 12:24:15 43.94 45.31 46.55 45.4 45.4 54.4 56.14 56.56 57.63 56.8 56.8 63.5
27/01/2023 12:24:16 44.33 44.7 46.55 45.4 45.4 54.4 55.97 56.27 57.47 56.8 56.8 63.5
27/01/2023 12:24:17 44.83 45.2 46.43 45.4 45.4 54.4 56.95 56.72 57.29 56.8 56.8 63.5
27/01/2023 12:24:18 44.41 45.19 46.43 45.4 45.4 54.4 56.8 56.98 57.29 56.8 56.8 63.5
27/01/2023 12:24:19 44.83 45.09 46.43 45.4 45.4 54.4 55.97 56.63 57.29 56.8 56.8 63.5
27/01/2023 12:24:20 45.39 45.09 46.43 45.4 45.4 54.4 55.73 56.2 57.29 56.8 56.8 63.5
27/01/2023 12:24:21 45.63 45.73 46.43 45.4 45.4 54.4 56.82 56.66 57.29 56.8 56.8 63.5
27/01/2023 12:24:22 45.46 45.81 46.43 45.4 45.4 54.4 56.85 56.77 57.29 56.8 56.8 63.5
27/01/2023 12:24:23 46.07 45.98 46.43 45.4 45.4 54.4 56.44 56.79 57.29 56.8 56.8 63.5
27/01/2023 12:24:24 44.39 46.12 46.43 45.4 45.4 54.4 56.46 56.94 57.29 56.8 56.8 63.5
27/01/2023 12:24:25 44.46 45.33 46.43 45.4 45.4 54.4 55.52 56.57 57.29 56.8 56.8 63.5
27/01/2023 12:24:26 45.56 45.5 46.22 45.4 45.4 54.4 57.67 57.04 57.29 56.8 56.8 63.5
27/01/2023 12:24:27 46.35 46.07 46.22 45.4 45.4 54.4 56.6 57.07 57.29 56.8 56.8 63.5
27/01/2023 12:24:28 44.94 45.9 46.22 45.4 45.4 54.4 56.67 56.87 57.29 56.8 56.8 63.5
27/01/2023 12:24:29 45.31 45.56 46.22 45.4 45.4 54.4 57.05 57.07 57.29 56.8 56.8 63.5
27/01/2023 12:24:30 46.11 46 46.22 45.4 45.4 54.4 56.76 56.94 57.29 56.8 56.8 63.5
27/01/2023 12:24:31 46.7 46.55 46.55 45.4 45.4 54.4 56.61 56.8 57.29 56.8 56.8 63.5
27/01/2023 12:24:32 46.23 46.61 46.61 45.4 45.4 54.4 57.05 57.09 57.29 56.8 56.8 63.5
27/01/2023 12:24:33 45.83 46.42 46.61 45.4 45.4 54.4 56.9 57.02 57.29 56.8 56.8 63.5
27/01/2023 12:24:34 45.07 46.13 46.61 45.4 45.4 54.4 57.22 57.32 57.32 56.8 56.8 63.5
27/01/2023 12:24:35 46.66 46.53 46.61 45.4 45.4 54.4 56.28 57.23 57.32 56.9 56.8 63.5
27/01/2023 12:24:36 45.89 46.54 46.61 45.4 45.4 54.4 56.31 56.62 57.32 56.8 56.8 63.5
27/01/2023 12:24:37 45.65 46.29 46.61 45.4 45.4 54.4 57.01 56.91 57.32 56.9 56.8 63.5
27/01/2023 12:24:38 45.43 45.96 46.61 45.4 45.4 54.4 56.89 57.14 57.32 56.8 56.8 63.5
27/01/2023 12:24:39 44.41 45.79 46.61 45.4 45.4 54.4 56.18 56.8 57.32 56.8 56.8 63.5
27/01/2023 12:24:40 44.88 45.58 46.61 45.4 45.4 54.4 57.03 56.97 57.32 56.9 56.8 63.5
27/01/2023 12:24:41 46.19 45.84 46.61 45.4 45.4 54.4 56.59 56.97 57.32 56.9 56.8 63.5
27/01/2023 12:24:42 45.31 45.87 46.61 45.4 45.4 54.4 56.29 56.71 57.32 56.9 56.7 63.5
27/01/2023 12:24:43 43.6 45.64 46.61 45.4 45.4 54.4 56.36 56.61 57.32 56.9 56.7 63.5
27/01/2023 12:24:44 45.92 45.68 46.61 45.4 45.4 54.4 57.11 57.04 57.32 56.9 56.7 63.5
27/01/2023 12:24:45 45.27 45.52 46.61 45.4 45.4 54.4 56.2 56.81 57.32 56.9 56.7 63.5
27/01/2023 12:24:46 45.68 46.02 46.61 45.4 45.4 54.4 56.45 56.64 57.32 56.8 56.7 63.5
27/01/2023 12:24:47 45 45.71 46.61 45.4 45.4 54.4 56.4 56.6 57.32 56.8 56.7 63.5
27/01/2023 12:24:48 44.5 45.26 46.61 45.4 45.4 54.4 56.08 56.59 57.32 56.8 56.7 63.5
27/01/2023 12:24:49 44.58 45.25 46.61 45.4 45.4 54.4 57.36 56.97 57.32 56.8 56.7 63.5
27/01/2023 12:24:50 44.56 44.96 46.61 45.4 45.4 54.3 56.68 56.99 57.32 56.9 56.7 63.5
27/01/2023 12:24:51 44.98 45.09 46.61 45.4 45.4 54.3 57.39 57.28 57.32 56.9 56.8 63.5
27/01/2023 12:24:52 45.72 45.62 46.61 45.4 45.4 54.3 57.96 57.87 57.87 56.9 56.8 63.5
27/01/2023 12:24:53 45.49 45.7 46.61 45.4 45.4 54.3 59 58.76 58.76 56.9 56.8 63.5
27/01/2023 12:24:54 45.46 45.72 46.61 45.4 45.4 54.3 59.54 59.33 59.33 56.9 56.8 63.5
27/01/2023 12:24:55 45.85 46.35 46.61 45.4 45.4 54.3 59.03 59.69 59.69 56.9 56.8 63.5
27/01/2023 12:24:56 45.36 45.87 46.61 45.4 45.4 54.3 60.34 59.88 59.88 56.9 56.8 63.5
27/01/2023 12:24:57 45.07 45.58 46.61 45.4 45.4 54.3 59.66 59.92 59.92 56.9 56.8 63.5
27/01/2023 12:24:58 45.92 46 46.61 45.4 45.4 54.3 57.78 59.75 59.92 56.9 56.8 63.4
27/01/2023 12:24:59 46.1 46.15 46.61 45.4 45.4 54.3 57.74 58.67 59.92 56.9 56.8 63.4
27/01/2023 12:25:00 45.63 46.25 46.61 45.4 45.4 54.3 57.09 58.02 59.92 56.9 56.8 63.4
27/01/2023 12:25:01 45.66 46.21 46.61 45.4 45.4 54.3 57.47 57.67 59.92 56.9 56.8 63.4
27/01/2023 12:25:02 44.92 45.8 46.54 45.4 45.4 54.3 56.8 57.54 59.92 56.9 56.8 63.4
27/01/2023 12:25:03 45.8 45.71 46.54 45.4 45.4 54.3 57.05 57.23 59.92 56.9 56.8 63.4
27/01/2023 12:25:04 44.59 45.74 46.54 45.4 45.4 54.3 56.98 57.34 59.92 57 56.8 63.4
27/01/2023 12:25:05 45.27 45.47 46.54 45.4 45.4 54.3 57.2 57.29 59.92 57 56.8 63.4
27/01/2023 12:25:06 44.32 45.25 46.35 45.4 45.4 54.3 56.82 57.34 59.92 57 56.8 63.4
27/01/2023 12:25:07 44.07 44.72 46.35 45.4 45.4 54.3 57.3 57.37 59.92 57 56.8 63.4
27/01/2023 12:25:08 46.22 45.96 46.35 45.4 45.4 54.3 57.17 57.36 59.92 57 56.8 63.4
27/01/2023 12:25:09 44.54 45.76 46.35 45.4 45.4 54.3 57.12 57.47 59.92 57 56.8 63.4
27/01/2023 12:25:10 45.56 45.39 46.35 45.4 45.4 54.3 56.74 57.33 59.92 57 56.8 63.4
27/01/2023 12:25:11 45.42 45.65 46.35 45.4 45.4 54.3 56.62 56.95 59.92 57 56.8 63.4
27/01/2023 12:25:12 45.25 45.73 46.35 45.4 45.4 54.2 56.33 56.83 59.92 57 56.8 63.4
27/01/2023 12:25:13 42.88 45.38 46.35 45.4 45.4 54.2 56.37 56.52 59.92 57 56.8 63.4
27/01/2023 12:25:14 44.84 44.93 46.35 45.4 45.4 54.2 56.94 56.77 59.92 57 56.8 63.4
27/01/2023 12:25:15 45.24 45.32 46.35 45.4 45.4 54.2 56.56 57 59.92 57 56.8 63.4
27/01/2023 12:25:16 45.39 45.39 46.35 45.4 45.4 54.2 56.09 56.67 59.92 57 56.8 63.4
27/01/2023 12:25:17 45.53 45.73 46.35 45.4 45.4 54.2 55.99 56.35 59.92 57 56.8 63.4
27/01/2023 12:25:18 45.39 45.72 46.35 45.4 45.4 54.2 56.18 56.25 59.92 57 56.8 63.4
27/01/2023 12:25:19 45.19 45.6 46.35 45.4 45.4 54.2 56.28 56.54 59.92 57 56.8 63.4
27/01/2023 12:25:20 45.18 45.44 46.35 45.4 45.4 54.2 56.22 56.45 59.92 57 56.8 63.4
27/01/2023 12:25:21 46.42 46.11 46.35 45.4 45.4 54.2 57.83 57.3 59.92 57 56.8 63.4
27/01/2023 12:25:22 45.26 46.11 46.35 45.4 45.4 54.2 56.43 57.31 59.92 57 56.8 63.4
27/01/2023 12:25:23 46.18 46.14 46.35 45.4 45.4 54.2 57.06 57.11 59.92 57 56.8 63.4
27/01/2023 12:25:24 46.21 46.77 46.77 45.4 45.4 54.2 56.93 57.1 59.92 57 56.8 63.4
27/01/2023 12:25:25 46.03 46.43 46.77 45.4 45.4 54.2 56.51 57.02 59.92 57 56.8 63.4
27/01/2023 12:25:26 45.57 46.22 46.77 45.4 45.4 54.2 57.14 56.97 59.92 57 56.8 63.4
27/01/2023 12:25:27 45.94 46.24 46.77 45.4 45.4 54.2 57.07 57.26 59.75 57 56.8 63.4
27/01/2023 12:25:28 45.11 45.93 46.77 45.4 45.4 54.2 56.76 57.13 58.67 57 56.8 63.3
27/01/2023 12:25:29 45.89 45.73 46.77 45.4 45.4 54.2 57.06 57.07 58.02 57 56.8 63.3
27/01/2023 12:25:30 45.88 46.09 46.77 45.4 45.4 54.2 57.13 57.23 57.67 57 56.8 63.3
27/01/2023 12:25:31 46.77 46.59 46.77 45.4 45.4 54.2 57.57 57.58 57.58 57 56.8 63.3
27/01/2023 12:25:32 46.16 46.54 46.77 45.4 45.4 54.2 57.91 57.99 57.99 57 56.8 63.3
27/01/2023 12:25:33 46.13 46.66 46.77 45.4 45.4 54.2 57.14 57.94 57.99 57 56.8 63.3
27/01/2023 12:25:34 46.32 46.51 46.77 45.4 45.4 54.2 57.86 57.97 57.99 57 56.8 63.3
27/01/2023 12:25:35 45.02 46.52 46.77 45.4 45.4 54.2 57.76 58.03 58.03 57 56.8 63.3
27/01/2023 12:25:36 45.34 46.15 46.77 45.4 45.4 54.2 56.74 57.91 58.03 57 56.8 63.3
27/01/2023 12:25:37 45.32 45.73 46.77 45.4 45.4 54.2 56.91 57.28 58.03 57 56.8 63.3
27/01/2023 12:25:38 46.67 46.43 46.77 45.4 45.4 54.2 57.46 57.61 58.03 57 56.8 63.3
27/01/2023 12:25:39 44.6 46.21 46.77 45.4 45.4 54.2 56.27 57.27 58.03 57 56.8 63.3
27/01/2023 12:25:40 46.3 46.12 46.77 45.4 45.4 54.2 56.35 56.61 58.03 57 56.8 63.3
27/01/2023 12:25:41 46.33 46.29 46.77 45.4 45.4 54.2 56.67 56.7 58.03 57 56.8 63.3
27/01/2023 12:25:42 44.68 46.13 46.77 45.4 45.4 54.2 55.9 56.62 58.03 57 56.8 63.3
27/01/2023 12:25:43 45.6 45.86 46.77 45.4 45.4 54.2 56.15 56.38 58.03 57 56.8 63.3
27/01/2023 12:25:44 44.55 45.66 46.77 45.4 45.4 54.2 56.1 56.32 58.03 57 56.8 63.3
27/01/2023 12:25:45 46.62 46.28 46.77 45.4 45.4 54.1 57.04 56.86 58.03 57 56.8 63.3
27/01/2023 12:25:46 45.84 46.15 46.77 45.4 45.4 54.1 56.76 57.05 58.03 57 56.8 63.3
27/01/2023 12:25:47 46.35 46.38 46.77 45.4 45.4 54.1 56.93 57.11 58.03 57 56.8 63.3
27/01/2023 12:25:48 45.2 46.21 46.77 45.4 45.4 54.1 56.08 57.11 58.03 57 56.8 63.3
27/01/2023 12:25:49 46.03 46.2 46.77 45.4 45.4 54.1 56.44 56.62 58.03 57 56.8 63.3
27/01/2023 12:25:50 45.93 46.21 46.77 45.4 45.4 54.1 56.46 56.55 58.03 57 56.8 63.3
27/01/2023 12:25:51 44.87 45.93 46.77 45.4 45.4 54.1 56.31 56.45 58.03 57 56.8 63.3
27/01/2023 12:25:52 45.77 45.97 46.77 45.4 45.4 54.1 56.7 56.79 58.03 57 56.8 63.3
27/01/2023 12:25:53 44.52 45.57 46.77 45.4 45.4 54.1 56.29 56.75 58.03 57 56.8 63.3
27/01/2023 12:25:54 45.85 45.69 46.66 45.4 45.4 54.1 56.31 56.45 58.03 57 56.8 63.3
27/01/2023 12:25:55 46.3 46.1 46.66 45.4 45.4 54.1 56.83 56.91 58.03 57 56.8 63.2
27/01/2023 12:25:56 45.02 46.07 46.66 45.4 45.4 54.1 56.39 56.64 58.03 57 56.8 63.2
27/01/2023 12:25:57 45.05 45.66 46.66 45.4 45.4 54.1 55.85 56.53 58.03 57 56.8 63.2
27/01/2023 12:25:58 44.59 45.69 46.66 45.4 45.4 54.1 57.02 56.7 58.03 57 56.8 63.2
27/01/2023 12:25:59 45.64 45.39 46.66 45.4 45.4 54.1 56.76 56.94 58.03 57 56.8 63.2
27/01/2023 12:26:00 45.07 45.68 46.66 45.4 45.4 54.1 56.13 56.71 58.03 57 56.8 63.2
27/01/2023 12:26:01 45.52 45.79 46.66 45.4 45.4 54.1 57.4 57.21 58.03 57 56.8 63.2
27/01/2023 12:26:02 44.56 45.51 46.66 45.4 45.4 54.1 56.63 56.97 58.03 57 56.8 63.2
27/01/2023 12:26:03 44.28 45.17 46.52 45.4 45.4 54.1 56.42 56.8 58.03 57 56.8 63.2
27/01/2023 12:26:04 45.48 45.19 46.52 45.4 45.4 54.1 56.95 57.07 58.03 57 56.8 63.2
27/01/2023 12:26:05 45.77 45.75 46.43 45.4 45.4 54.1 56.32 56.85 57.91 57 56.8 63.2
27/01/2023 12:26:06 45.41 45.81 46.43 45.4 45.4 54.1 56.74 56.8 57.61 57 56.8 63.2
27/01/2023 12:26:07 45.42 45.69 46.43 45.4 45.4 54.1 56.47 56.75 57.61 57 56.8 63.2
27/01/2023 12:26:08 46.5 46.3 46.38 45.4 45.4 54.1 56.92 56.88 57.27 57 56.8 63.2
27/01/2023 12:26:09 45.51 46.31 46.38 45.4 45.4 54.1 56.35 56.96 57.21 57 56.8 63.2
27/01/2023 12:26:10 46.02 46.31 46.38 45.4 45.4 54.1 56.83 56.97 57.21 57 56.8 63.2
27/01/2023 12:26:11 45.96 46.25 46.38 45.4 45.4 54.1 57.03 57.18 57.21 57 56.8 63.2
27/01/2023 12:26:12 45.95 46.28 46.38 45.4 45.4 54.1 56.63 57.13 57.21 57 56.8 63.2
27/01/2023 12:26:13 46.37 46.55 46.55 45.4 45.4 54.1 57.05 57.11 57.21 57 56.8 63.2
27/01/2023 12:26:14 44.9 46.27 46.55 45.4 45.4 54.1 56.58 57.18 57.21 57 56.8 63.2
27/01/2023 12:26:15 45.61 46.02 46.55 45.4 45.4 54.1 55.97 56.65 57.21 57 56.8 63.2
27/01/2023 12:26:16 46.13 46.15 46.55 45.4 45.4 54.1 56.34 56.72 57.21 57 56.8 63.2
27/01/2023 12:26:17 46 46.31 46.55 45.4 45.4 54.1 56.91 56.73 57.21 57 56.8 63.2
27/01/2023 12:26:18 45.61 45.88 46.55 45.4 45.4 54.1 56.68 56.91 57.21 57 56.8 63.2
27/01/2023 12:26:19 46.31 46.32 46.55 45.4 45.4 54.1 56.75 56.87 57.21 57 56.8 63.2
27/01/2023 12:26:20 44.98 46.24 46.55 45.4 45.4 54.1 55.88 56.8 57.21 57 56.8 63.2
27/01/2023 12:26:21 45.12 45.51 46.55 45.4 45.4 54.1 55.88 56.22 57.21 57 56.8 63.2
27/01/2023 12:26:22 44.92 45.36 46.55 45.4 45.4 54.1 56.5 56.48 57.21 57 56.8 63.2
27/01/2023 12:26:23 44.64 45.43 46.55 45.4 45.4 54.1 56.7 56.87 57.21 57 56.8 63.2
27/01/2023 12:26:24 46.69 46.3 46.55 45.4 45.4 54.1 57.82 57.57 57.57 57 56.8 63.2
27/01/2023 12:26:25 45.72 46.27 46.55 45.4 45.4 54.1 56.99 57.47 57.57 57 56.8 63.2
27/01/2023 12:26:26 45.99 46.15 46.55 45.4 45.4 54.1 56.16 57.2 57.57 57 56.8 63.2
27/01/2023 12:26:27 45.35 45.95 46.55 45.4 45.4 54.1 56.06 56.54 57.57 57 56.8 63.2
27/01/2023 12:26:28 45.86 45.92 46.55 45.4 45.4 54.1 57.06 56.97 57.57 57 56.8 63.2
27/01/2023 12:26:29 46.86 46.63 46.63 45.4 45.4 54.1 56.97 57.08 57.57 57 56.8 63.2
27/01/2023 12:26:30 45.37 46.5 46.63 45.4 45.4 54.1 57.09 57.14 57.57 57 56.8 63.2
27/01/2023 12:26:31 45.12 45.98 46.63 45.4 45.4 54.1 56.79 57.15 57.57 57 56.8 63.2
27/01/2023 12:26:32 45.64 45.69 46.63 45.4 45.4 54.1 56.35 56.93 57.57 57 56.8 63.2
27/01/2023 12:26:33 45.49 45.85 46.63 45.4 45.4 54.1 57.59 57.37 57.57 57 56.8 63.2
27/01/2023 12:26:34 44.86 45.61 46.63 45.4 45.4 54.1 56.64 57.34 57.57 57 56.8 63.2
27/01/2023 12:26:35 44.35 45.14 46.63 45.4 45.4 54.1 56.56 56.83 57.57 57 56.8 63.2
27/01/2023 12:26:36 45.06 45.21 46.63 45.4 45.4 54.1 56.77 56.91 57.57 57 56.8 63.2
27/01/2023 12:26:37 44.03 45.07 46.63 45.4 45.4 54.1 56.93 57.09 57.57 57 56.8 63.2
27/01/2023 12:26:38 46.23 45.64 46.63 45.4 45.4 54.1 56.59 57.02 57.57 57 56.8 63.2
27/01/2023 12:26:39 45.43 45.85 46.63 45.4 45.4 54.1 56.36 56.65 57.57 57 56.8 63.2
27/01/2023 12:26:40 45.35 45.68 46.63 45.4 45.4 54.1 56.63 56.75 57.57 57 56.8 63.2
27/01/2023 12:26:41 45.76 45.79 46.63 45.4 45.4 54.1 57.4 57.38 57.57 57 56.8 63.2
27/01/2023 12:26:42 44.56 45.7 46.63 45.4 45.4 54.1 56.55 57.07 57.57 57 56.8 63.2
27/01/2023 12:26:43 45.79 45.78 46.63 45.4 45.4 54.1 56.82 56.89 57.57 57 56.8 63.2
27/01/2023 12:26:44 45.66 45.77 46.63 45.4 45.4 54.1 56.29 56.82 57.57 57 56.8 63.2
27/01/2023 12:26:45 44.72 45.67 46.63 45.4 45.4 54.1 56 56.56 57.57 57 56.8 63.2
27/01/2023 12:26:46 44.5 45.22 46.63 45.4 45.4 54 56.75 56.7 57.57 57 56.8 63.2
27/01/2023 12:26:47 44.94 45.36 46.63 45.4 45.4 54 56.16 56.54 57.57 57 56.8 63.2
27/01/2023 12:26:48 44.99 45.17 46.63 45.4 45.4 54 56.66 56.73 57.57 57 56.8 63.2
27/01/2023 12:26:49 45.13 45.2 46.63 45.4 45.4 54 56.74 56.83 57.57 57 56.8 63.2
27/01/2023 12:26:50 45.44 45.92 46.63 45.4 45.4 54 56.31 56.68 57.57 57 56.8 63.2
27/01/2023 12:26:51 46.1 45.89 46.63 45.4 45.4 54 56.84 56.92 57.57 57 56.8 63.2
27/01/2023 12:26:52 45.62 45.99 46.63 45.4 45.4 54 56.76 57.09 57.57 57 56.8 63.2
27/01/2023 12:26:53 43.55 45.83 46.63 45.4 45.4 54 56.09 56.83 57.57 57 56.8 63.2
27/01/2023 12:26:54 45.18 45.22 46.63 45.4 45.4 54 56.2 56.42 57.47 57 56.8 63.2
27/01/2023 12:26:55 44.39 45.3 46.63 45.4 45.4 54 57.18 56.9 57.38 57 56.8 63.2
27/01/2023 12:26:56 45.01 45.28 46.63 45.4 45.4 54 56.63 57.06 57.38 57 56.8 63.2
27/01/2023 12:26:57 45.12 45.38 46.63 45.4 45.4 54 56.19 56.68 57.38 57 56.8 63.2
27/01/2023 12:26:58 45.67 46.11 46.63 45.4 45.4 54 57.18 57.12 57.38 57 56.8 63.2
27/01/2023 12:26:59 44.69 45.35 46.5 45.4 45.4 54 56.65 56.87 57.38 57 56.8 63.2
27/01/2023 12:27:00 45.69 45.8 46.11 45.4 45.4 54 56.67 56.88 57.38 57 56.8 63.2
27/01/2023 12:27:01 45.36 45.69 46.11 45.4 45.4 54 56.7 56.92 57.38 57 56.8 63.2
27/01/2023 12:27:02 45.66 46.04 46.11 45.4 45.4 54 56.57 56.68 57.38 57 56.8 63.2
27/01/2023 12:27:03 46.31 46.3 46.3 45.4 45.4 54 57.5 57.34 57.38 57 56.8 63.2
27/01/2023 12:27:04 44.61 46.12 46.3 45.4 45.4 54 56.16 57.3 57.38 57 56.8 63.2
27/01/2023 12:27:05 44.28 45.26 46.3 45.4 45.4 54 56.82 56.83 57.38 57 56.8 63.2
27/01/2023 12:27:06 46.11 46.05 46.3 45.4 45.4 54 57.12 57.11 57.38 57 56.8 63.2
27/01/2023 12:27:07 45.73 46.14 46.3 45.4 45.4 54 57.62 57.59 57.59 57 56.8 63.2
27/01/2023 12:27:08 45.34 46.02 46.3 45.4 45.4 54 56.73 57.33 57.59 57 56.8 63.2
27/01/2023 12:27:09 45.02 45.51 46.3 45.4 45.4 54 56.5 57.03 57.59 57 56.8 63.2
27/01/2023 12:27:10 44.55 45.39 46.3 45.4 45.4 54 56.39 56.79 57.59 57 56.8 63.1
27/01/2023 12:27:11 45.11 45.24 46.3 45.4 45.4 54 56.78 56.81 57.59 57 56.8 63.1
27/01/2023 12:27:12 45.78 45.79 46.3 45.4 45.4 54 57.13 57.12 57.59 57 56.8 63.1
27/01/2023 12:27:13 45.27 45.52 46.3 45.4 45.4 53.9 56.43 57.15 57.59 57 56.8 63.1
27/01/2023 12:27:14 45.33 45.68 46.3 45.4 45.4 53.9 56.53 56.74 57.59 57 56.8 63.1
27/01/2023 12:27:15 44.66 46.02 46.3 45.4 45.4 53.9 57.18 57.02 57.59 57 56.8 63.1
27/01/2023 12:27:16 45 45.26 46.3 45.4 45.4 53.9 56.48 57.07 57.59 57 56.8 63.1
27/01/2023 12:27:17 45.84 45.68 46.3 45.4 45.4 53.9 56.49 56.77 57.59 57 56.8 63.1
27/01/2023 12:27:18 45.21 45.75 46.3 45.4 45.4 53.9 56.71 56.8 57.59 57 56.8 63.1
27/01/2023 12:27:19 45.45 45.69 46.3 45.4 45.4 53.9 56.86 57.07 57.59 57 56.8 63.1
27/01/2023 12:27:20 46.21 46.17 46.3 45.4 45.4 53.9 56.9 56.99 57.59 57 56.8 63.1
27/01/2023 12:27:21 45.74 46.08 46.3 45.4 45.4 53.9 57.27 57.25 57.59 57 56.8 63.1
27/01/2023 12:27:22 46.09 46.38 46.38 45.4 45.4 53.9 57.19 57.36 57.59 57 56.8 63.1
27/01/2023 12:27:23 45.43 46.32 46.38 45.4 45.4 53.9 57.31 57.43 57.59 57 56.8 63.1
27/01/2023 12:27:24 43.65 45.92 46.38 45.4 45.4 53.9 56.39 57.38 57.59 57 56.8 63.1
27/01/2023 12:27:25 44.75 44.95 46.38 45.4 45.4 53.9 56.36 56.68 57.59 57 56.8 63.1
27/01/2023 12:27:26 45.08 45.32 46.38 45.4 45.4 53.9 56.95 56.88 57.59 57 56.8 63.1
27/01/2023 12:27:27 45.54 45.57 46.38 45.4 45.4 53.9 56.75 56.96 57.59 57 56.8 63.1
27/01/2023 12:27:28 45.39 45.58 46.38 45.4 45.4 53.9 56.22 56.76 57.59 57 56.8 63.1
27/01/2023 12:27:29 45.37 45.97 46.38 45.4 45.4 53.9 56.75 56.74 57.59 57 56.8 63.1
27/01/2023 12:27:30 45.57 45.62 46.38 45.4 45.4 53.9 56.75 56.88 57.59 57 56.8 63.1
27/01/2023 12:27:31 46.36 46.33 46.38 45.4 45.4 53.9 57.17 57.15 57.59 57 56.8 63.1
27/01/2023 12:27:32 45.69 46.33 46.38 45.4 45.4 53.9 57.06 57.24 57.59 57 56.8 63.1
27/01/2023 12:27:33 46.41 46.42 46.42 45.4 45.4 53.9 56.91 57.17 57.59 57 56.8 63.1
27/01/2023 12:27:34 46.69 46.64 46.64 45.4 45.4 53.9 57.5 57.56 57.59 57 56.8 63.1
27/01/2023 12:27:35 45.76 46.57 46.64 45.4 45.4 53.9 57.3 57.38 57.59 57 56.8 63.1
27/01/2023 12:27:36 45.61 46.07 46.64 45.4 45.4 53.9 57.39 57.5 57.59 57 56.8 63.1
27/01/2023 12:27:37 45.22 45.74 46.64 45.4 45.4 53.9 57.36 57.51 57.56 57 56.8 63.1
27/01/2023 12:27:38 44.77 45.52 46.64 45.4 45.4 53.9 56.73 57.41 57.56 57 56.8 63.1
27/01/2023 12:27:39 46.84 46.42 46.64 45.4 45.4 53.9 57.89 57.66 57.66 57 56.8 63.1
27/01/2023 12:27:40 46.79 46.74 46.74 45.5 45.4 53.9 58.13 58.05 58.05 57 56.8 63.1
27/01/2023 12:27:41 45.22 46.78 46.78 45.4 45.4 53.9 57.33 58.25 58.25 57 56.8 63.1
27/01/2023 12:27:42 47.26 46.92 46.92 45.5 45.4 53.9 57.83 57.83 58.25 57 56.8 63.1
27/01/2023 12:27:43 45.81 46.95 46.95 45.5 45.4 53.9 57.54 57.84 58.25 57 56.8 63.1
27/01/2023 12:27:44 45.98 46.5 46.95 45.5 45.4 53.9 57.17 57.69 58.25 57 56.8 63.1
27/01/2023 12:27:45 46.86 46.92 46.95 45.5 45.4 53.9 57.7 57.76 58.25 57 56.8 63.1
27/01/2023 12:27:46 45.71 46.87 46.95 45.5 45.4 53.9 57.43 57.99 58.25 57 56.8 63.1
27/01/2023 12:27:47 45.86 46.22 46.95 45.5 45.4 53.9 57.38 57.57 58.25 57 56.8 63.1
27/01/2023 12:27:48 46.59 46.6 46.95 45.5 45.4 53.9 57.65 57.86 58.25 57 56.8 63.1
27/01/2023 12:27:49 45.61 46.52 46.95 45.5 45.4 53.9 57.63 57.86 58.25 57 56.8 63.1
27/01/2023 12:27:50 45.75 45.93 46.95 45.5 45.4 53.9 57.46 57.7 58.25 57 56.8 63.1
27/01/2023 12:27:51 46.13 46.32 46.95 45.5 45.4 53.9 57.42 57.65 58.25 56.9 56.8 63.1
27/01/2023 12:27:52 47.71 47.32 47.32 45.5 45.4 53.9 59.37 58.89 58.89 56.9 56.8 63.1
27/01/2023 12:27:53 46.17 47.39 47.39 45.5 45.4 53.9 57.7 58.86 58.89 56.9 56.8 63.1
27/01/2023 12:27:54 46.66 46.88 47.39 45.5 45.4 53.8 57.86 58.57 58.89 56.9 56.8 63.1
27/01/2023 12:27:55 46.17 46.66 47.39 45.5 45.4 53.8 57.18 58.04 58.89 56.9 56.8 63.1
27/01/2023 12:27:56 46.12 46.77 47.39 45.5 45.4 53.8 57.23 57.72 58.89 56.9 56.8 63.1
27/01/2023 12:27:57 45.37 46.27 47.39 45.5 45.4 53.8 57.14 57.33 58.89 56.9 56.8 63.1
27/01/2023 12:27:58 45.56 45.75 47.39 45.5 45.4 53.8 57.09 57.35 58.89 56.9 56.8 63.1
27/01/2023 12:27:59 46.45 46.26 47.39 45.5 45.4 53.8 57.19 57.37 58.89 56.9 56.8 63.1
27/01/2023 12:28:00 45.27 46.43 47.39 45.5 45.4 53.8 56.87 57.11 58.89 56.9 56.8 63.1
27/01/2023 12:28:01 46.07 46.45 47.39 45.5 45.4 53.8 57.38 57.56 58.89 56.9 56.8 63.1
27/01/2023 12:28:02 44.43 45.85 47.39 45.5 45.4 53.8 56.9 57.32 58.89 56.9 56.8 63.1
27/01/2023 12:28:03 44.49 45.48 47.39 45.5 45.4 53.8 56.17 57.06 58.89 56.9 56.8 63.1
27/01/2023 12:28:04 45.57 45.53 47.39 45.5 45.4 53.8 56.82 56.72 58.89 56.9 56.8 63.1
27/01/2023 12:28:05 45.76 45.75 47.39 45.5 45.4 53.8 57.8 57.6 58.89 56.9 56.8 63.1
27/01/2023 12:28:06 44.87 45.72 47.39 45.5 45.4 53.8 56.94 57.58 58.89 56.9 56.8 63.1
27/01/2023 12:28:07 45.34 45.55 47.39 45.5 45.4 53.8 58.1 57.82 58.89 56.9 56.8 63
27/01/2023 12:28:08 46.38 46.18 47.39 45.5 45.4 53.8 57.16 57.84 58.89 56.9 56.8 63
27/01/2023 12:28:09 46.2 46.46 47.39 45.5 45.4 53.8 57.15 57.33 58.89 56.9 56.8 63
27/01/2023 12:28:10 44.44 46.15 47.39 45.5 45.4 53.8 56.85 57.36 58.89 56.9 56.8 63
27/01/2023 12:28:11 45.57 45.71 47.39 45.5 45.4 53.8 56.19 57.12 58.89 56.9 56.8 63
27/01/2023 12:28:12 45.13 45.6 47.39 45.5 45.4 53.8 56.58 56.87 58.89 56.9 56.8 63
27/01/2023 12:28:13 45.1 45.82 47.39 45.5 45.4 53.8 56.61 56.69 58.89 56.9 56.8 63
27/01/2023 12:28:14 45.71 45.53 47.39 45.5 45.4 53.8 57.32 57.33 58.89 56.9 56.8 63
27/01/2023 12:28:15 46.25 46.11 47.39 45.5 45.4 53.8 57.14 57.23 58.89 56.9 56.8 63
27/01/2023 12:28:16 45.4 46.22 47.39 45.5 45.4 53.7 56.83 57.19 58.89 56.9 56.8 63
27/01/2023 12:28:17 45.72 45.72 47.39 45.5 45.4 53.7 57.26 57.45 58.89 56.9 56.8 63
27/01/2023 12:28:18 45.63 46.1 47.39 45.5 45.4 53.7 56.43 57.14 58.89 56.9 56.8 63
27/01/2023 12:28:19 44.77 45.65 47.39 45.5 45.4 53.7 56.71 56.88 58.89 56.9 56.8 63
27/01/2023 12:28:20 45.01 45.25 47.39 45.5 45.4 53.7 56.36 56.7 58.89 56.9 56.8 63
27/01/2023 12:28:21 45.98 45.87 47.39 45.5 45.4 53.7 56.37 56.56 58.89 56.9 56.8 63
27/01/2023 12:28:22 46.45 46.21 47.39 45.5 45.4 53.7 57.26 57.11 58.86 56.9 56.8 63
27/01/2023 12:28:23 46.09 46.35 46.88 45.5 45.4 53.7 57.26 57.26 58.57 56.9 56.8 63
27/01/2023 12:28:24 45.87 46.4 46.77 45.5 45.4 53.7 56.51 57.14 58.04 56.9 56.8 63
27/01/2023 12:28:25 45.97 46.08 46.77 45.5 45.4 53.7 55.96 56.68 57.84 56.9 56.8 62.9
27/01/2023 12:28:26 45.92 46.1 46.46 45.5 45.4 53.7 56.31 56.47 57.84 56.9 56.8 62.9
27/01/2023 12:28:27 45.46 46.07 46.46 45.5 45.4 53.7 57.11 57.1 57.84 56.9 56.8 62.9
27/01/2023 12:28:28 44.79 45.85 46.46 45.5 45.4 53.7 56.19 56.87 57.84 56.9 56.8 62.9
27/01/2023 12:28:29 44.51 45.34 46.46 45.5 45.4 53.7 57 56.82 57.84 56.9 56.8 62.9
27/01/2023 12:28:30 45.39 45.38 46.46 45.5 45.4 53.6 56.46 56.79 57.84 56.9 56.8 62.9
27/01/2023 12:28:31 45.66 45.6 46.46 45.5 45.4 53.6 56.21 56.68 57.84 56.9 56.8 62.9
27/01/2023 12:28:32 46.02 45.98 46.46 45.5 45.4 53.6 56.86 56.71 57.84 56.9 56.8 62.9
27/01/2023 12:28:33 44.74 45.99 46.46 45.5 45.4 53.6 56.1 56.73 57.84 56.9 56.8 62.9
27/01/2023 12:28:34 46.55 46.25 46.46 45.5 45.4 53.6 56.68 56.79 57.84 56.9 56.8 62.9
27/01/2023 12:28:35 45.7 46.38 46.46 45.5 45.4 53.6 57.07 56.95 57.84 56.9 56.8 62.9
27/01/2023 12:28:36 46.39 46.33 46.46 45.5 45.4 53.6 57.2 57.24 57.84 56.9 56.8 62.9
27/01/2023 12:28:37 46.07 46.41 46.46 45.5 45.4 53.6 57.41 57.36 57.84 56.9 56.8 62.9
27/01/2023 12:28:38 45.61 46.29 46.46 45.5 45.4 53.6 57.53 57.69 57.69 56.9 56.8 62.9
27/01/2023 12:28:39 46.15 46.16 46.41 45.5 45.4 53.6 57.19 57.53 57.69 56.9 56.8 62.9
27/01/2023 12:28:40 45.29 46.23 46.41 45.5 45.4 53.6 56.38 57.35 57.69 56.9 56.8 62.9
27/01/2023 12:28:41 44.85 45.58 46.41 45.5 45.4 53.6 57.17 57.15 57.69 56.9 56.8 62.9
27/01/2023 12:28:42 45.86 45.85 46.41 45.5 45.4 53.6 57.34 57.39 57.69 56.9 56.8 62.9
27/01/2023 12:28:43 46.75 46.54 46.54 45.5 45.4 53.6 57.11 57.57 57.69 56.9 56.8 62.9
27/01/2023 12:28:44 45.54 46.33 46.54 45.5 45.4 53.6 57.51 57.51 57.69 56.9 56.8 62.9
27/01/2023 12:28:45 46.25 46.55 46.55 45.5 45.4 53.6 57.38 57.64 57.69 56.9 56.8 62.9
27/01/2023 12:28:46 46.25 46.33 46.55 45.5 45.4 53.6 57.43 57.55 57.69 56.9 56.8 62.9
27/01/2023 12:28:47 45.69 46.23 46.55 45.5 45.4 53.5 56.54 57.47 57.69 56.9 56.8 62.8
27/01/2023 12:28:48 46.22 46.21 46.55 45.5 45.4 53.5 57.08 57.13 57.69 56.9 56.8 62.8
27/01/2023 12:28:49 44.9 46.12 46.55 45.5 45.4 53.5 56.77 57.03 57.69 56.9 56.8 62.8
27/01/2023 12:28:50 44.46 45.8 46.55 45.5 45.4 53.5 56.82 57.03 57.69 56.9 56.8 62.8
27/01/2023 12:28:51 44.45 45.19 46.55 45.5 45.4 53.5 56.73 57.09 57.69 56.9 56.8 62.8
27/01/2023 12:28:52 44.99 45.34 46.55 45.5 45.4 53.5 56.81 57.03 57.69 56.9 56.8 62.8
27/01/2023 12:28:53 46.23 45.83 46.55 45.5 45.4 53.5 57.34 57.21 57.69 56.9 56.8 62.8
27/01/2023 12:28:54 45.76 46.12 46.55 45.5 45.4 53.5 57.17 57.4 57.69 56.9 56.8 62.8
27/01/2023 12:28:55 46.8 46.61 46.61 45.5 45.4 53.5 57.83 57.77 57.77 56.9 56.8 62.8
27/01/2023 12:28:56 46.43 46.75 46.75 45.5 45.4 53.4 56.79 57.6 57.77 56.9 56.8 62.8
27/01/2023 12:28:57 46.02 46.66 46.75 45.5 45.4 53.4 57 57.18 57.77 56.9 56.8 62.8
27/01/2023 12:28:58 45.67 46.12 46.75 45.5 45.4 53.4 56.68 57.19 57.77 56.9 56.8 62.8
27/01/2023 12:28:59 45.91 46.06 46.75 45.5 45.4 53.4 56.77 56.94 57.77 56.9 56.8 62.8
27/01/2023 12:29:00 45.6 46.28 46.75 45.5 45.4 53.4 56.32 56.88 57.77 56.9 56.8 62.8
27/01/2023 12:29:01 46.01 46.17 46.75 45.5 45.4 53.4 57.14 57.06 57.77 56.9 56.8 62.8
27/01/2023 12:29:02 44.93 46.11 46.75 45.5 45.4 53.4 56.16 57.15 57.77 56.9 56.8 62.8
27/01/2023 12:29:03 45.69 45.87 46.75 45.5 45.4 53.4 56.93 56.8 57.77 56.9 56.8 62.8
27/01/2023 12:29:04 45.35 45.83 46.75 45.5 45.4 53.4 56.36 56.73 57.77 56.9 56.8 62.8
27/01/2023 12:29:05 45.49 45.66 46.75 45.5 45.4 53.4 56.26 56.6 57.77 56.9 56.8 62.8
27/01/2023 12:29:06 45.17 45.65 46.75 45.5 45.4 53.4 57.22 57.17 57.77 56.9 56.8 62.8
27/01/2023 12:29:07 45.22 45.69 46.75 45.5 45.4 53.4 56.4 56.78 57.77 56.9 56.8 62.8
27/01/2023 12:29:08 45.82 45.97 46.75 45.5 45.4 53.4 56.7 56.81 57.77 56.9 56.8 62.8
27/01/2023 12:29:09 45.94 46.18 46.75 45.5 45.4 53.4 56.41 56.72 57.77 56.9 56.8 62.7
27/01/2023 12:29:10 46.5 46.29 46.75 45.6 45.4 53.4 57.33 57.09 57.77 56.9 56.8 62.7
27/01/2023 12:29:11 44.56 46.19 46.75 45.6 45.4 53.4 56.15 57.09 57.77 56.9 56.8 62.7
27/01/2023 12:29:12 45.48 45.59 46.75 45.6 45.4 53.4 56.26 56.61 57.77 56.9 56.8 62.7
27/01/2023 12:29:13 45.46 45.78 46.75 45.6 45.4 53.4 57.29 57.06 57.77 56.9 56.8 62.7
27/01/2023 12:29:14 44.43 45.73 46.75 45.6 45.4 53.4 56.53 56.99 57.77 56.9 56.8 62.7
27/01/2023 12:29:15 45.59 45.59 46.75 45.6 45.4 53.4 58.13 57.72 57.77 56.9 56.8 62.7
27/01/2023 12:29:16 46.93 46.58 46.75 45.6 45.4 53.4 59.49 59.02 59.02 56.9 56.8 62.7
27/01/2023 12:29:17 46.97 47.18 47.18 45.6 45.5 53.4 60.03 59.75 59.75 57 56.8 62.7
27/01/2023 12:29:18 45.87 46.64 47.18 45.6 45.5 53.4 59.8 60.08 60.08 57 56.8 62.7
27/01/2023 12:29:19 44.94 46.25 47.18 45.6 45.5 53.4 59.1 59.57 60.08 57 56.8 62.7
27/01/2023 12:29:20 45.44 45.89 47.18 45.6 45.5 53.4 58.89 59.59 60.08 57 56.8 62.7
27/01/2023 12:29:21 46.58 46.27 47.18 45.6 45.5 53.3 58.69 59.3 60.08 57 56.8 62.7
27/01/2023 12:29:22 46.79 46.65 47.18 45.6 45.5 53.3 57.44 58.85 60.08 57 56.8 62.7
27/01/2023 12:29:23 44.96 46.68 47.18 45.6 45.5 53.3 57.19 57.99 60.08 57 56.8 62.7
27/01/2023 12:29:24 45.78 46.02 47.18 45.6 45.5 53.3 57.32 57.65 60.08 57 56.8 62.7
27/01/2023 12:29:25 46.05 46.02 47.18 45.6 45.5 53.3 55.97 57.36 60.08 57 56.8 62.7
27/01/2023 12:29:26 44.95 45.99 47.18 45.6 45.5 53.3 56.64 56.64 60.08 57 56.8 62.7
27/01/2023 12:29:27 45.85 45.88 47.18 45.6 45.5 53.3 56.4 56.72 60.08 57 56.8 62.7
27/01/2023 12:29:28 45.57 45.88 47.18 45.6 45.5 53.3 56.84 56.88 60.08 57 56.8 62.7
27/01/2023 12:29:29 45.02 45.85 47.18 45.6 45.5 53.3 56.45 56.74 60.08 57 56.8 62.7
27/01/2023 12:29:30 45.24 45.64 47.18 45.6 45.5 53.3 57.04 57.14 60.08 57 56.8 62.7
27/01/2023 12:29:31 45.76 45.65 47.18 45.6 45.5 53.3 56.48 56.95 60.08 57 56.8 62.7
27/01/2023 12:29:32 44.93 45.6 47.18 45.6 45.5 53.3 56.93 57.11 60.08 57 56.8 62.7
27/01/2023 12:29:33 45.87 45.83 47.18 45.6 45.5 53.3 57.08 57.04 60.08 57 56.8 62.7
27/01/2023 12:29:34 45.13 45.96 47.18 45.6 45.5 53.3 56.38 57.06 60.08 57 56.8 62.7
27/01/2023 12:29:35 45.71 46.09 47.18 45.6 45.5 53.3 56.96 57.14 60.08 57 56.8 62.7
27/01/2023 12:29:36 45.09 45.7 47.18 45.6 45.5 53.3 56.38 56.75 60.08 57 56.8 62.7
27/01/2023 12:29:37 45.19 45.68 47.18 45.6 45.5 53.3 56.8 56.82 60.08 57 56.8 62.7
27/01/2023 12:29:38 46.07 45.82 47.18 45.6 45.5 53.3 57.07 57.2 60.08 57 56.8 62.7
27/01/2023 12:29:39 45.52 45.91 47.18 45.6 45.5 53.2 56.87 57.2 60.08 57 56.8 62.7
27/01/2023 12:29:40 46.51 46.45 47.18 45.6 45.5 53.2 56.97 57.1 60.08 57 56.8 62.7
27/01/2023 12:29:41 45.53 46.23 47.18 45.6 45.5 53.2 56.6 56.9 60.08 57 56.8 62.7
27/01/2023 12:29:42 45.8 46.06 47.18 45.6 45.5 53.2 57.02 57.15 60.08 57 56.8 62.7
27/01/2023 12:29:43 46.68 46.59 47.18 45.6 45.5 53.2 56.78 56.92 60.08 57 56.8 62.7
27/01/2023 12:29:44 46.11 46.56 47.18 45.6 45.5 53.2 56.91 57.27 60.08 57 56.8 62.7
27/01/2023 12:29:45 46.23 46.86 47.18 45.6 45.5 53.2 57.04 57.46 60.08 57 56.8 62.6
27/01/2023 12:29:46 45.05 46.3 47.18 45.6 45.5 53.2 57.17 57.24 60.08 57 56.8 62.6
27/01/2023 12:29:47 46.14 46.45 46.86 45.6 45.5 53.2 57.89 57.9 60.08 57 56.8 62.6
27/01/2023 12:29:48 46.04 46.17 46.86 45.6 45.5 53.2 56.66 57.54 59.59 57 56.8 62.6
27/01/2023 12:29:49 46.33 46.68 46.86 45.6 45.5 53.2 56.75 57.19 59.59 57 56.8 62.6
27/01/2023 12:29:50 46.58 46.73 46.86 45.6 45.5 53.2 56.62 56.98 59.3 57 56.8 62.6
27/01/2023 12:29:51 46.05 46.41 46.86 45.6 45.5 53.2 56.55 56.78 58.85 57 56.8 62.6
27/01/2023 12:29:52 45.91 46.37 46.86 45.6 45.5 53.2 56.81 57.04 57.99 57 56.8 62.6
27/01/2023 12:29:53 45.21 45.94 46.86 45.6 45.5 53.2 56.18 56.72 57.9 57 56.8 62.6
27/01/2023 12:29:54 45.91 45.91 46.86 45.6 45.5 53.2 56.5 56.74 57.9 57 56.8 62.6
27/01/2023 12:29:55 46.3 46.2 46.86 45.6 45.5 53.2 56.92 56.83 57.9 57 56.8 62.6
27/01/2023 12:29:56 45.88 46.4 46.86 45.6 45.5 53.2 55.95 56.79 57.9 57 56.8 62.6
27/01/2023 12:29:57 46.57 46.5 46.86 45.6 45.5 53.2 57.4 57.08 57.9 56.9 56.8 62.6
27/01/2023 12:29:58 45.61 46.41 46.86 45.6 45.5 53.2 55.98 56.98 57.9 56.9 56.8 62.6
27/01/2023 12:29:59 45.2 46.26 46.86 45.6 45.5 53.2 56.31 56.66 57.9 56.9 56.8 62.6
27/01/2023 12:30:00 44.87 45.59 46.86 45.6 45.5 53.2 56.59 56.57 57.9 56.9 56.8 62.6
27/01/2023 12:30:01 45.74 45.75 46.86 45.6 45.5 53.2 56.84 56.76 57.9 56.9 56.8 62.6
27/01/2023 12:30:02 44.72 45.38 46.86 45.6 45.5 53.2 57.04 57.03 57.9 56.9 56.8 62.6
27/01/2023 12:30:03 45.71 45.88 46.86 45.6 45.5 53.2 57.34 57.39 57.9 56.9 56.8 62.6
27/01/2023 12:30:04 45.51 45.71 46.86 45.6 45.5 53.2 56.87 57.47 57.9 56.9 56.8 62.6
27/01/2023 12:30:05 45.68 45.88 46.86 45.6 45.5 53.2 56.78 57.35 57.9 56.9 56.8 62.6
27/01/2023 12:30:06 44.58 45.78 46.86 45.6 45.5 53.2 56.57 56.88 57.9 56.9 56.8 62.6
27/01/2023 12:30:07 45.39 45.46 46.86 45.6 45.5 53.2 57.02 56.96 57.9 56.9 56.8 62.6
27/01/2023 12:30:08 45.8 45.75 46.86 45.6 45.5 53.2 56.96 57.33 57.9 56.9 56.8 62.6
27/01/2023 12:30:09 47.03 46.68 46.86 45.6 45.5 53.2 57.42 57.28 57.9 56.9 56.8 62.6
27/01/2023 12:30:10 46.52 46.76 46.86 45.6 45.5 53.2 57.55 57.63 57.9 56.9 56.8 62.6
27/01/2023 12:30:11 45.33 46.66 46.86 45.6 45.5 53.2 56.46 57.41 57.9 56.9 56.8 62.6
27/01/2023 12:30:12 46.33 46.45 46.86 45.6 45.5 53.2 56.4 56.85 57.9 56.9 56.8 62.6
27/01/2023 12:30:13 44.44 46.18 46.86 45.7 45.5 53.1 56.43 56.63 57.9 56.9 56.8 62.6
27/01/2023 12:30:14 45.14 45.61 46.86 45.7 45.5 53.1 56.63 56.68 57.9 56.9 56.8 62.6
27/01/2023 12:30:15 45.04 45.37 46.76 45.7 45.5 53.1 56.1 56.6 57.9 56.9 56.8 62.6
27/01/2023 12:30:16 45.13 45.52 46.76 45.7 45.5 53.1 56.58 56.66 57.9 56.9 56.8 62.6
27/01/2023 12:30:17 46.61 46.36 46.76 45.7 45.5 53.1 56.52 56.62 57.63 56.9 56.8 62.6
27/01/2023 12:30:18 45.75 46.27 46.76 45.7 45.5 53.1 57.15 57.05 57.63 56.9 56.8 62.6
27/01/2023 12:30:19 46.32 46.3 46.76 45.7 45.5 53.1 57.28 57.21 57.63 56.9 56.8 62.6
27/01/2023 12:30:20 46.71 46.62 46.76 45.7 45.5 53.1 56.99 57.26 57.63 56.9 56.8 62.6
27/01/2023 12:30:21 44.32 46.61 46.76 45.7 45.5 53.1 56.52 57.3 57.63 56.9 56.8 62.6
27/01/2023 12:30:22 44.42 45.35 46.76 45.7 45.5 53.1 56.74 56.9 57.63 56.9 56.8 62.5
27/01/2023 12:30:23 45.51 45.4 46.76 45.7 45.5 53.1 56.37 56.87 57.63 56.9 56.8 62.5
27/01/2023 12:30:24 45.26 45.66 46.76 45.7 45.5 53.1 56 56.65 57.63 56.9 56.8 62.5
27/01/2023 12:30:25 45.76 45.84 46.76 45.7 45.5 53.1 56.82 56.68 57.63 56.9 56.8 62.5
27/01/2023 12:30:26 44.31 45.98 46.76 45.6 45.5 53.1 56.26 56.82 57.63 56.9 56.8 62.5
27/01/2023 12:30:27 45.36 45.3 46.76 45.6 45.5 53.1 56.53 56.59 57.63 56.9 56.8 62.5
27/01/2023 12:30:28 45.28 45.54 46.76 45.6 45.5 53.1 56.81 56.85 57.63 56.9 56.8 62.5
27/01/2023 12:30:29 45.39 45.79 46.76 45.6 45.5 53.1 57.06 57.07 57.63 56.9 56.8 62.5
27/01/2023 12:30:30 44.74 45.34 46.76 45.6 45.5 53 56.99 57.14 57.63 56.9 56.8 62.5
27/01/2023 12:30:31 45.15 45.26 46.76 45.6 45.5 53 57.23 57.28 57.63 56.9 56.8 62.5
27/01/2023 12:30:32 45.71 45.76 46.76 45.6 45.5 53 56.97 57.15 57.63 56.9 56.8 62.5
27/01/2023 12:30:33 45.58 45.72 46.76 45.6 45.5 53 56.22 57.11 57.63 56.9 56.8 62.5
27/01/2023 12:30:34 44.88 45.6 46.76 45.6 45.5 53 57.32 57.15 57.63 56.9 56.8 62.5
27/01/2023 12:30:35 45.06 45.33 46.76 45.6 45.5 53 56.97 57.26 57.63 56.9 56.8 62.5
27/01/2023 12:30:36 46.88 46.37 46.76 45.6 45.5 53 57.07 57.4 57.63 56.9 56.8 62.4
27/01/2023 12:30:37 45.24 46.37 46.76 45.6 45.5 52.9 56.82 57.06 57.63 56.9 56.8 62.4
27/01/2023 12:30:38 46.09 46.23 46.76 45.6 45.5 52.9 57.47 57.39 57.63 56.9 56.8 62.4
27/01/2023 12:30:39 45.89 46.16 46.76 45.6 45.5 52.9 57.5 57.65 57.65 56.9 56.8 62.4
27/01/2023 12:30:40 45.34 46.12 46.66 45.6 45.5 52.9 57.5 57.84 57.84 56.9 56.8 62.4
27/01/2023 12:30:41 46.74 46.37 46.62 45.6 45.5 52.9 57.7 57.81 57.84 56.9 56.8 62.4
27/01/2023 12:30:42 46.01 46.43 46.62 45.6 45.5 52.9 56.73 57.59 57.84 56.9 56.8 62.4
27/01/2023 12:30:43 45.5 46.4 46.62 45.6 45.5 52.9 57.4 57.38 57.84 56.9 56.8 62.4
27/01/2023 12:30:44 45.71 45.75 46.62 45.6 45.5 52.9 57.15 57.49 57.84 56.9 56.8 62.4
27/01/2023 12:30:45 44.96 45.87 46.62 45.6 45.5 52.9 57.26 57.35 57.84 56.9 56.8 62.4
27/01/2023 12:30:46 44.89 45.52 46.62 45.6 45.5 52.9 56.64 57.37 57.84 56.9 56.8 62.4
27/01/2023 12:30:47 45.07 45.38 46.62 45.6 45.5 52.9 56.33 56.98 57.84 56.9 56.8 62.4
27/01/2023 12:30:48 44.79 45.22 46.62 45.6 45.5 52.9 56.36 56.69 57.84 56.9 56.8 62.4
27/01/2023 12:30:49 46.07 46.01 46.62 45.6 45.5 52.9 57.71 57.39 57.84 56.9 56.8 62.4
27/01/2023 12:30:50 44.9 45.89 46.61 45.6 45.5 52.9 56.26 57.42 57.84 56.9 56.8 62.4
27/01/2023 12:30:51 45.47 45.42 46.43 45.6 45.5 52.9 55.75 56.64 57.84 56.9 56.8 62.4
27/01/2023 12:30:52 45.59 45.76 46.43 45.6 45.5 52.9 56.92 56.67 57.84 56.9 56.8 62.4
27/01/2023 12:30:53 45.95 46.13 46.43 45.6 45.5 52.9 56.36 56.84 57.84 56.9 56.8 62.4
27/01/2023 12:30:54 45.3 45.94 46.43 45.6 45.5 52.9 56.75 56.78 57.84 56.9 56.8 62.4
27/01/2023 12:30:55 45.57 45.85 46.43 45.6 45.5 52.9 56.57 56.72 57.84 56.9 56.8 62.4
27/01/2023 12:30:56 46 46.04 46.43 45.6 45.5 52.9 56.87 56.84 57.84 56.9 56.8 62.4
27/01/2023 12:30:57 45.72 46.17 46.43 45.6 45.5 52.9 56.29 56.75 57.84 56.9 56.8 62.4
27/01/2023 12:30:58 45.19 45.68 46.43 45.6 45.5 52.9 56.04 56.53 57.84 56.9 56.8 62.4
27/01/2023 12:30:59 45.68 45.99 46.43 45.6 45.5 52.9 56.83 56.74 57.84 56.9 56.8 62.4
27/01/2023 12:31:00 45.34 45.9 46.43 45.6 45.5 52.9 56.61 56.72 57.84 56.9 56.8 62.4
27/01/2023 12:31:01 45.89 46.06 46.43 45.6 45.5 52.9 56.84 56.97 57.84 56.9 56.8 62.4
27/01/2023 12:31:02 46.08 46.33 46.43 45.6 45.5 52.9 57.3 57.2 57.84 56.9 56.8 62.4
27/01/2023 12:31:03 45.26 45.84 46.43 45.6 45.5 52.9 56.49 57.18 57.84 56.9 56.8 62.4
27/01/2023 12:31:04 45.28 45.97 46.43 45.6 45.5 52.9 56.62 56.99 57.84 56.9 56.8 62.4
27/01/2023 12:31:05 44.98 45.58 46.43 45.6 45.5 52.9 56.55 56.71 57.84 56.9 56.8 62.4
27/01/2023 12:31:06 45.44 45.72 46.43 45.6 45.5 52.9 56.49 56.72 57.84 56.9 56.8 62.4
27/01/2023 12:31:07 45.48 46.15 46.43 45.6 45.5 52.9 57.09 57.04 57.84 56.9 56.8 62.4
27/01/2023 12:31:08 44.65 45.23 46.43 45.6 45.5 52.9 56.84 57.15 57.84 56.9 56.8 62.4
27/01/2023 12:31:09 44.85 45.36 46.43 45.6 45.5 52.9 56.33 56.99 57.84 56.9 56.8 62.4
27/01/2023 12:31:10 44.8 45.15 46.43 45.6 45.5 52.9 56.13 56.62 57.81 56.9 56.8 62.4
27/01/2023 12:31:11 45.21 45.65 46.43 45.6 45.5 52.9 56.85 56.8 57.59 56.9 56.8 62.4
27/01/2023 12:31:12 45.19 45.52 46.4 45.6 45.5 52.9 55.91 56.61 57.49 56.9 56.8 62.4
27/01/2023 12:31:13 45.85 45.87 46.33 45.6 45.5 52.9 56.87 56.77 57.49 56.9 56.8 62.4
27/01/2023 12:31:14 45.89 45.97 46.33 45.6 45.5 52.9 56.4 56.63 57.42 56.9 56.8 62.4
27/01/2023 12:31:15 44.81 45.97 46.33 45.6 45.5 52.9 56.3 56.56 57.42 56.9 56.8 62.4
27/01/2023 12:31:16 45.82 45.72 46.33 45.6 45.5 52.9 56.74 56.8 57.42 56.9 56.8 62.4
27/01/2023 12:31:17 45.32 45.85 46.33 45.6 45.5 52.9 56.05 56.59 57.42 56.9 56.8 62.4
27/01/2023 12:31:18 44.74 45.65 46.33 45.6 45.5 52.9 56.87 56.74 57.42 56.9 56.8 62.4
27/01/2023 12:31:19 44.74 45.19 46.33 45.6 45.5 52.9 56.26 56.68 57.42 56.9 56.8 62.4
27/01/2023 12:31:20 45.4 45.32 46.33 45.6 45.5 52.9 56.49 56.6 57.2 56.9 56.8 62.4
27/01/2023 12:31:21 45.84 45.8 46.33 45.6 45.5 52.9 56.39 56.62 57.2 56.9 56.8 62.4
27/01/2023 12:31:22 45.4 45.94 46.33 45.6 45.5 52.9 56.44 56.69 57.2 56.9 56.8 62.4
27/01/2023 12:31:23 45.73 45.89 46.33 45.6 45.5 52.9 56.02 56.46 57.2 56.9 56.8 62.4
27/01/2023 12:31:24 45.17 46 46.33 45.6 45.5 52.9 56.55 56.57 57.2 56.9 56.8 62.4
27/01/2023 12:31:25 45.28 45.55 46.33 45.6 45.5 52.9 56.74 56.8 57.2 56.9 56.8 62.4
27/01/2023 12:31:26 44.91 45.51 46.33 45.6 45.5 52.9 56.42 56.69 57.2 56.9 56.8 62.4
27/01/2023 12:31:27 45.8 45.71 46.33 45.6 45.5 52.9 56.75 56.82 57.2 56.9 56.8 62.4
27/01/2023 12:31:28 45.46 45.84 46.33 45.6 45.5 52.9 57.13 57.33 57.33 56.9 56.8 62.4
27/01/2023 12:31:29 45.86 45.81 46.33 45.6 45.5 52.9 56.07 56.8 57.33 56.9 56.8 62.4
27/01/2023 12:31:30 45.75 46.11 46.33 45.6 45.5 52.9 56.62 56.71 57.33 56.9 56.8 62.4
27/01/2023 12:31:31 45.67 46.17 46.33 45.6 45.5 52.9 56.76 56.72 57.33 56.9 56.8 62.4
27/01/2023 12:31:32 45.3 45.76 46.17 45.6 45.5 52.9 56.99 56.97 57.33 56.9 56.8 62.4
27/01/2023 12:31:33 44.93 45.76 46.17 45.6 45.5 52.9 57.11 57.21 57.33 56.9 56.8 62.4
27/01/2023 12:31:34 44.98 45.49 46.17 45.6 45.5 52.9 56.43 57.07 57.33 56.9 56.8 62.4
27/01/2023 12:31:35 44.74 45.29 46.17 45.6 45.5 52.9 56.52 56.71 57.33 56.9 56.8 62.4
27/01/2023 12:31:36 45.26 45.79 46.17 45.6 45.5 52.9 55.83 56.59 57.33 56.9 56.8 62.4
27/01/2023 12:31:37 45.21 45.71 46.17 45.6 45.5 52.9 56.32 56.32 57.33 56.9 56.8 62.4
27/01/2023 12:31:38 44.89 45.18 46.17 45.6 45.5 52.9 56.78 56.7 57.33 56.9 56.8 62.4
27/01/2023 12:31:39 46.52 46.06 46.17 45.6 45.5 52.9 56.42 56.67 57.33 56.9 56.8 62.4
27/01/2023 12:31:40 44.91 46.02 46.17 45.6 45.5 52.9 57.13 57.01 57.33 56.9 56.8 62.4
27/01/2023 12:31:41 46.23 46.19 46.19 45.6 45.5 52.9 56.36 56.99 57.33 56.9 56.8 62.4
27/01/2023 12:31:42 45.42 46.11 46.19 45.6 45.5 52.9 56.87 56.97 57.33 56.9 56.8 62.4
27/01/2023 12:31:43 45.61 46.13 46.19 45.6 45.5 52.9 57.15 57.05 57.33 56.9 56.8 62.4
27/01/2023 12:31:44 45.2 46.03 46.19 45.6 45.5 52.9 56.27 57.01 57.33 56.9 56.8 62.4
27/01/2023 12:31:45 44.93 45.26 46.19 45.6 45.5 52.9 56.32 56.53 57.33 56.9 56.8 62.4
27/01/2023 12:31:46 45.76 45.59 46.19 45.6 45.5 52.9 56.37 56.64 57.33 56.9 56.8 62.4
27/01/2023 12:31:47 44.95 45.55 46.19 45.6 45.5 52.9 56.36 56.43 57.33 56.9 56.8 62.4
27/01/2023 12:31:48 45.26 45.66 46.19 45.6 45.5 52.9 56.78 56.77 57.33 56.9 56.8 62.4
27/01/2023 12:31:49 45.49 45.74 46.19 45.6 45.5 52.9 56.07 56.67 57.33 56.9 56.8 62.4
27/01/2023 12:31:50 45.31 45.69 46.19 45.6 45.5 52.9 56.9 56.79 57.33 56.9 56.8 62.3
27/01/2023 12:31:51 45.74 45.91 46.19 45.6 45.5 52.9 56.55 56.75 57.33 56.9 56.8 62.3
27/01/2023 12:31:52 46.01 46.09 46.19 45.6 45.5 52.9 56.8 56.99 57.33 56.9 56.8 62.3
27/01/2023 12:31:53 44.66 45.86 46.19 45.6 45.5 52.9 56.6 56.83 57.33 56.9 56.8 62.3
27/01/2023 12:31:54 45.31 45.58 46.19 45.6 45.5 52.9 56.94 57 57.33 56.9 56.8 62.3
27/01/2023 12:31:55 45.69 45.81 46.19 45.6 45.5 52.9 56.89 57.09 57.33 56.9 56.8 62.3
27/01/2023 12:31:56 45.92 46.11 46.19 45.6 45.5 52.9 56.35 56.92 57.33 56.9 56.8 62.3
27/01/2023 12:31:57 46.03 46.44 46.44 45.6 45.5 52.9 57.3 57.11 57.33 56.9 56.8 62.3
27/01/2023 12:31:58 45.79 46.19 46.44 45.6 45.5 52.9 56.39 56.93 57.21 56.9 56.8 62.3
27/01/2023 12:31:59 45.31 46.02 46.44 45.6 45.5 52.9 55.69 56.67 57.21 56.9 56.8 62.3
27/01/2023 12:32:00 45.45 46.07 46.44 45.6 45.5 52.9 56.44 56.56 57.21 56.9 56.8 62.3
27/01/2023 12:32:01 46.33 46.17 46.44 45.6 45.5 52.9 56.74 56.73 57.21 56.9 56.8 62.3
27/01/2023 12:32:02 43.35 46.01 46.44 45.6 45.5 52.9 56.3 56.74 57.21 56.9 56.8 62.3
27/01/2023 12:32:03 46.17 45.87 46.44 45.6 45.5 52.9 56.29 56.47 57.11 56.9 56.8 62.3
27/01/2023 12:32:04 45.35 45.82 46.44 45.6 45.5 52.9 56.73 56.71 57.11 56.9 56.8 62.3
27/01/2023 12:32:05 44.76 45.92 46.44 45.6 45.5 52.9 56.5 56.87 57.11 56.9 56.8 62.3
27/01/2023 12:32:06 45.7 45.86 46.44 45.6 45.5 52.9 56.52 56.67 57.11 56.9 56.8 62.3
27/01/2023 12:32:07 46.34 46.07 46.44 45.6 45.5 52.9 56.31 56.57 57.11 56.9 56.8 62.3
27/01/2023 12:32:08 44.9 46.09 46.44 45.6 45.5 52.9 56.63 56.7 57.11 56.9 56.8 62.3
27/01/2023 12:32:09 45.69 45.7 46.44 45.6 45.5 52.9 56.79 56.81 57.11 56.9 56.8 62.3
27/01/2023 12:32:10 46.03 46.02 46.44 45.6 45.5 52.9 56.24 56.85 57.11 56.9 56.8 62.3
27/01/2023 12:32:11 45.49 46.09 46.44 45.6 45.5 52.9 56.46 56.58 57.11 56.9 56.8 62.3
27/01/2023 12:32:12 44.81 45.62 46.44 45.6 45.5 52.9 56.33 56.55 57.11 56.9 56.8 62.3
27/01/2023 12:32:13 45.15 45.44 46.44 45.6 45.5 52.9 57.27 57.04 57.11 56.9 56.8 62.3
27/01/2023 12:32:14 44.95 45.66 46.44 45.6 45.5 52.9 56.77 57.05 57.11 56.9 56.8 62.3
27/01/2023 12:32:15 45.66 45.53 46.44 45.6 45.5 52.9 56.88 56.95 57.11 56.9 56.8 62.3
27/01/2023 12:32:16 45.59 45.73 46.44 45.6 45.5 52.8 56.55 57.12 57.12 56.9 56.8 62.3
27/01/2023 12:32:17 44.52 45.55 46.44 45.6 45.5 52.8 56.63 56.84 57.12 56.9 56.8 62.3
27/01/2023 12:32:18 45.35 45.44 46.44 45.6 45.5 52.8 56.33 56.73 57.12 56.9 56.8 62.3
27/01/2023 12:32:19 44.75 45.47 46.44 45.6 45.5 52.8 57 57 57.12 56.9 56.8 62.3
27/01/2023 12:32:20 45.16 45.55 46.44 45.6 45.5 52.8 57.04 57.06 57.12 56.9 56.8 62.3
27/01/2023 12:32:21 46.34 46.15 46.44 45.6 45.5 52.8 57.74 57.65 57.65 56.9 56.8 62.3
27/01/2023 12:32:22 45.18 46.15 46.44 45.6 45.5 52.8 58.81 58.49 58.49 56.9 56.8 62.3
27/01/2023 12:32:23 44.42 45.52 46.44 45.6 45.5 52.8 58.15 58.57 58.57 56.9 56.8 62.3
27/01/2023 12:32:24 45.29 45.42 46.44 45.6 45.5 52.8 59.12 59.2 59.2 56.9 56.8 62.3
27/01/2023 12:32:25 44.98 45.46 46.44 45.6 45.5 52.8 57.13 58.74 59.2 56.9 56.8 62.3
27/01/2023 12:32:26 44.86 45.17 46.44 45.6 45.5 52.8 56.74 57.75 59.2 56.9 56.8 62.3
27/01/2023 12:32:27 44.91 45.17 46.19 45.6 45.5 52.8 57.27 57.33 59.2 56.9 56.9 62.3
27/01/2023 12:32:28 45.51 45.55 46.17 45.6 45.5 52.8 56.55 57.33 59.2 56.9 56.9 62.3
27/01/2023 12:32:29 44.86 45.58 46.17 45.6 45.5 52.8 56.75 57.08 59.2 56.9 56.9 62.3
27/01/2023 12:32:30 45.15 45.43 46.17 45.6 45.5 52.8 56.23 56.8 59.2 56.9 56.9 62.3
27/01/2023 12:32:31 44.51 45.58 46.15 45.6 45.5 52.8 56.72 56.75 59.2 56.9 56.9 62.3
27/01/2023 12:32:32 45.28 45.29 46.15 45.6 45.5 52.8 56.89 56.89 59.2 56.9 56.9 62.3
27/01/2023 12:32:33 44.33 45.36 46.15 45.6 45.5 52.8 57.56 57.44 59.2 56.9 56.9 62.3
27/01/2023 12:32:34 45.57 45.6 46.15 45.6 45.5 52.8 57.42 57.73 59.2 56.9 56.9 62.3
27/01/2023 12:32:35 44.79 45.27 46.15 45.6 45.5 52.8 55.97 57.21 59.2 56.9 56.9 62.3
27/01/2023 12:32:36 45.19 45.31 46.15 45.6 45.5 52.8 57.51 57.24 59.2 56.9 56.9 62.3
27/01/2023 12:32:37 45.36 45.54 46.15 45.6 45.5 52.8 57.46 57.51 59.2 56.9 56.9 62.3
27/01/2023 12:32:38 45.26 45.55 46.15 45.6 45.5 52.8 57.03 57.53 59.2 56.9 56.9 62.3
27/01/2023 12:32:39 44.87 45.96 46.15 45.6 45.5 52.8 56.92 57.26 59.2 56.9 56.9 62.3
27/01/2023 12:32:40 45.25 45.44 46.15 45.6 45.5 52.8 56.14 57.02 59.2 56.9 56.9 62.3
27/01/2023 12:32:41 44.96 45.17 46.15 45.6 45.5 52.8 56.76 56.85 59.2 56.9 56.9 62.3
27/01/2023 12:32:42 44.49 45.35 46.15 45.6 45.5 52.8 56.63 56.75 59.2 56.9 56.9 62.3
27/01/2023 12:32:43 45.3 45.38 46.15 45.6 45.5 52.8 56.71 56.85 59.2 56.9 56.9 62.3
27/01/2023 12:32:44 45.65 45.78 46.15 45.6 45.5 52.8 56.66 56.87 59.2 56.9 56.9 62.3
27/01/2023 12:32:45 45.59 45.93 46.15 45.6 45.5 52.8 57.38 57.32 59.2 56.9 56.9 62.3
27/01/2023 12:32:46 45.04 45.69 46.15 45.6 45.5 52.8 56.82 57.1 59.2 56.9 56.9 62.3
27/01/2023 12:32:47 45.64 45.74 46.15 45.6 45.5 52.8 56.6 57.07 59.2 56.9 56.9 62.3
27/01/2023 12:32:48 44.09 45.48 46.15 45.6 45.5 52.8 56.46 56.76 59.2 56.9 56.9 62.3
27/01/2023 12:32:49 45.32 45.32 46.15 45.6 45.5 52.8 56.7 56.74 59.2 56.9 56.9 62.3
27/01/2023 12:32:50 46.1 45.92 46.15 45.6 45.5 52.8 57.54 57.3 59.2 56.9 56.9 62.3
27/01/2023 12:32:51 43.59 45.94 46.15 45.6 45.5 52.8 57.08 57.41 59.2 56.9 56.9 62.3
27/01/2023 12:32:52 45.54 45.41 45.96 45.5 45.5 52.8 57.12 57.33 59.2 56.9 56.9 62.3
27/01/2023 12:32:53 45.58 45.78 45.96 45.5 45.5 52.8 56.75 57.28 59.2 56.9 56.9 62.3
27/01/2023 12:32:54 44.91 45.71 45.96 45.5 45.5 52.8 57.46 57.3 58.74 56.9 56.9 62.3
27/01/2023 12:32:55 45.09 45.41 45.96 45.5 45.5 52.8 56.76 57.31 57.75 56.9 56.9 62.3
27/01/2023 12:32:56 45.12 45.39 45.96 45.5 45.5 52.8 57.55 57.41 57.73 56.9 56.9 62.3
27/01/2023 12:32:57 46.16 45.89 45.96 45.5 45.5 52.8 58.45 58.24 58.24 56.9 56.9 62.3
27/01/2023 12:32:58 45.07 45.87 45.96 45.5 45.5 52.8 57.79 58.27 58.27 56.9 56.9 62.3
27/01/2023 12:32:59 44.84 45.38 45.96 45.5 45.5 52.8 57.55 58.02 58.27 56.9 56.9 62.3
27/01/2023 12:33:00 45.57 45.43 45.96 45.5 45.5 52.8 57.68 58 58.27 56.9 56.9 62.3
27/01/2023 12:33:01 45.08 45.56 45.96 45.5 45.5 52.8 57.7 57.75 58.27 56.9 56.9 62.3
27/01/2023 12:33:02 44.11 45.3 45.96 45.5 45.5 52.8 59.5 59.18 59.18 56.9 56.9 62.3
27/01/2023 12:33:03 45.03 45.48 45.96 45.5 45.5 52.8 59.18 59.31 59.31 56.9 56.9 62.3
27/01/2023 12:33:04 45.74 45.7 45.96 45.5 45.5 52.8 60.12 59.95 59.95 56.9 56.9 62.3
27/01/2023 12:33:05 45.4 45.89 45.96 45.5 45.5 52.8 61.81 61.42 61.42 57 56.9 62.3
27/01/2023 12:33:06 45.24 45.92 45.96 45.5 45.5 52.8 61.6 61.72 61.72 57 56.9 62.3
27/01/2023 12:33:07 46.68 46.35 46.35 45.5 45.5 52.8 64.82 64.24 64.24 57.1 56.9 62.3
27/01/2023 12:33:08 47.7 47.33 47.33 45.5 45.5 52.8 66.24 65.67 65.67 57.2 57 62.3
27/01/2023 12:33:09 48.41 48.13 48.13 45.5 45.5 52.8 68.43 68.02 68.02 57.3 57 62.3
27/01/2023 12:33:10 52.16 51.5 51.5 45.6 45.5 52.8 73.69 72.69 72.69 57.9 57.2 62.3
27/01/2023 12:33:11 57.26 55.85 55.85 45.8 45.6 52.9 77.12 76.06 76.06 59 57.7 62.4
27/01/2023 12:33:12 50.87 55.51 55.85 45.8 45.6 52.9 69.18 75.64 76.06 59.1 57.7 62.4
27/01/2023 12:33:13 48.67 53.18 55.85 45.8 45.6 52.9 65.46 72.67 76.06 59.2 57.8 62.4
27/01/2023 12:33:14 47.67 50.85 55.85 45.9 45.6 52.9 64.83 69.56 76.06 59.2 57.8 62.4
27/01/2023 12:33:15 49.45 49.49 55.85 45.9 45.6 52.9 65.14 67.22 76.06 59.3 57.8 62.4
27/01/2023 12:33:16 51.85 51.31 55.85 45.9 45.6 52.9 68.43 67.88 76.06 59.4 57.9 62.4
27/01/2023 12:33:17 50.36 51.26 55.85 45.9 45.6 52.9 68.07 68.09 76.06 59.5 57.9 62.4
27/01/2023 12:33:18 52.87 52.3 55.85 46 45.6 52.9 68.63 68.49 76.06 59.6 58 62.4
27/01/2023 12:33:19 53.11 52.91 55.85 46.1 45.7 52.9 69.53 69.3 76.06 59.7 58 62.4
27/01/2023 12:33:20 54.17 53.79 55.85 46.1 45.7 52.9 70.26 69.92 76.06 59.9 58.1 62.4
27/01/2023 12:33:21 49.88 53.63 55.85 46.2 45.7 52.9 66.6 69.92 76.06 59.9 58.1 62.4
27/01/2023 12:33:22 48.72 51.58 55.85 46.2 45.7 52.9 64.51 68.04 76.06 60 58.2 62.4
27/01/2023 12:33:23 52.49 52.15 55.85 46.2 45.7 52.9 67.31 67.32 76.06 60 58.2 62.4
27/01/2023 12:33:24 48.37 52.02 55.85 46.2 45.7 52.9 63.38 67.22 76.06 60.1 58.2 62.4
27/01/2023 12:33:25 47.99 49.96 55.85 46.2 45.7 52.9 62.74 65.26 76.06 60.1 58.2 62.4
27/01/2023 12:33:26 47.18 48.83 55.85 46.2 45.7 52.9 61.79 63.81 76.06 60.1 58.2 62.4
27/01/2023 12:33:27 47.54 47.92 55.85 46.2 45.7 52.9 61.75 62.84 76.06 60.1 58.2 62.4
27/01/2023 12:33:28 46.61 47.71 55.85 46.3 45.7 52.9 62.24 62.24 76.06 60.1 58.2 62.4
27/01/2023 12:33:29 46.86 47.23 55.85 46.3 45.7 52.9 61.87 62.18 76.06 60.1 58.3 62.4
27/01/2023 12:33:30 48.58 48.31 55.85 46.3 45.7 52.9 63.99 63.5 76.06 60.2 58.3 62.4
27/01/2023 12:33:31 48.06 48.32 55.85 46.3 45.7 52.9 62.65 63.53 76.06 60.2 58.3 62.4
27/01/2023 12:33:32 47.16 48.11 55.85 46.3 45.8 52.9 62.76 62.91 76.06 60.2 58.3 62.4
27/01/2023 12:33:33 48.23 48.29 55.85 46.3 45.8 52.9 63.5 63.45 76.06 60.2 58.3 62.4
27/01/2023 12:33:34 48.45 48.76 55.85 46.3 45.8 52.9 62.98 63.57 76.06 60.3 58.3 62.4
27/01/2023 12:33:35 46.61 48.32 55.85 46.3 45.8 52.9 60.51 63.18 76.06 60.3 58.3 62.4
27/01/2023 12:33:36 45.42 47.3 55.85 46.3 45.8 52.9 58.32 61.55 76.06 60.3 58.3 62.4
27/01/2023 12:33:37 45.73 46.24 55.85 46.3 45.8 52.9 58.3 59.81 76.06 60.3 58.3 62.4
27/01/2023 12:33:38 45.7 46.4 55.85 46.3 45.8 52.9 58.32 58.96 76.06 60.3 58.3 62.4
27/01/2023 12:33:39 46.59 46.34 55.85 46.3 45.8 52.9 57.91 58.61 76.06 60.3 58.3 62.4
27/01/2023 12:33:40 45.67 46.25 55.85 46.3 45.8 52.9 56.79 58.07 76.06 60.3 58.3 62.4
27/01/2023 12:33:41 45.97 46.24 55.51 46.3 45.8 52.9 57.11 57.35 75.64 60.3 58.3 62.4
27/01/2023 12:33:42 45.82 46.21 53.79 46.3 45.8 52.9 56.68 57.2 72.67 60.3 58.3 62.4
27/01/2023 12:33:43 46 46.15 53.79 46.3 45.8 52.9 57.7 57.49 69.92 60.3 58.3 62.4
27/01/2023 12:33:44 45.92 46.26 53.79 46.3 45.8 52.9 57.29 57.51 69.92 60.3 58.3 62.4
27/01/2023 12:33:45 45.56 46.37 53.79 46.3 45.8 52.9 57.66 57.81 69.92 60.3 58.3 62.4
27/01/2023 12:33:46 45.26 45.92 53.79 46.3 45.8 52.9 56.89 57.46 69.92 60.3 58.3 62.4
27/01/2023 12:33:47 45.15 45.43 53.79 46.3 45.8 52.9 56.8 57.33 69.92 60.3 58.3 62.4
27/01/2023 12:33:48 44.69 45.43 53.79 46.3 45.8 52.9 56.17 56.97 69.92 60.3 58.3 62.4
27/01/2023 12:33:49 45.39 45.51 53.79 46.3 45.8 52.9 57.52 57.19 69.92 60.3 58.3 62.4
27/01/2023 12:33:50 47.12 46.45 53.63 46.3 45.8 52.9 58.44 57.98 69.92 60.3 58.3 62.4
27/01/2023 12:33:51 46.2 46.68 52.15 46.3 45.8 52.9 57.42 57.98 68.04 60.3 58.3 62.4
27/01/2023 12:33:52 45.99 46.64 52.15 46.3 45.8 52.9 57.25 57.81 67.32 60.3 58.3 62.4
27/01/2023 12:33:53 46.05 46.25 52.02 46.3 45.8 52.9 56.79 57.42 67.22 60.3 58.3 62.4
27/01/2023 12:33:54 44.87 46.12 49.96 46.3 45.8 52.9 56.16 57.15 65.26 60.3 58.3 62.4
27/01/2023 12:33:55 45.46 45.68 48.83 46.3 45.8 52.9 56.67 56.72 63.81 60.3 58.3 62.4
27/01/2023 12:33:56 45.27 45.89 48.76 46.3 45.8 52.9 57.13 57.22 63.57 60.3 58.3 62.4
27/01/2023 12:33:57 44.76 45.59 48.76 46.3 45.8 52.9 56.84 57.08 63.57 60.3 58.3 62.4
27/01/2023 12:33:58 46.72 46.31 48.76 46.3 45.8 52.9 57.3 57.36 63.57 60.3 58.3 62.4
27/01/2023 12:33:59 46.96 46.76 48.76 46.3 45.8 52.9 57.09 57.47 63.57 60.3 58.3 62.4
27/01/2023 12:34:00 46.29 46.79 48.76 46.3 45.8 52.9 56.85 57.12 63.57 60.3 58.3 62.4
27/01/2023 12:34:01 44.86 46.39 48.76 46.3 45.8 52.9 56.63 56.98 63.57 60.3 58.3 62.4
27/01/2023 12:34:02 45.84 46.24 48.76 46.3 45.8 52.9 57.24 57.22 63.57 60.3 58.3 62.4
27/01/2023 12:34:03 43.88 45.72 48.76 46.3 45.8 52.9 57.11 57.33 63.57 60.3 58.3 62.4
27/01/2023 12:34:04 45.22 45.15 48.32 46.3 45.8 52.9 56.17 57.04 63.18 60.3 58.3 62.4
27/01/2023 12:34:05 45.65 45.6 47.3 46.3 45.8 52.9 56.75 56.75 61.55 60.3 58.3 62.4
27/01/2023 12:34:06 45.88 45.97 46.79 46.3 45.8 52.9 57.4 57.32 59.81 60.3 58.3 62.4
27/01/2023 12:34:07 46 46.09 46.79 46.3 45.8 52.9 57.49 57.54 58.96 60.3 58.3 62.4
27/01/2023 12:34:08 44.84 45.94 46.79 46.3 45.8 52.9 56.05 57.45 58.61 60.3 58.3 62.4
27/01/2023 12:34:09 45.8 45.98 46.79 46.3 45.8 52.9 56.46 56.71 58.07 60.3 58.3 62.4
27/01/2023 12:34:10 45.12 45.58 46.79 46.3 45.8 52.9 56.19 56.61 57.98 60.3 58.3 62.4
27/01/2023 12:34:11 45.63 45.66 46.79 46.3 45.8 52.9 56.27 56.68 57.98 60.3 58.3 62.4
27/01/2023 12:34:12 46.02 45.96 46.79 46.3 45.8 52.9 57.16 56.87 57.98 60.3 58.3 62.4
27/01/2023 12:34:13 45.48 46.14 46.79 46.3 45.8 52.9 56.88 56.96 57.98 60.3 58.3 62.4
27/01/2023 12:34:14 43.33 45.7 46.79 46.3 45.8 52.9 56.31 56.98 57.98 60.3 58.3 62.4
27/01/2023 12:34:15 45.24 45.36 46.79 46.3 45.8 52.9 56.54 56.76 57.98 60.3 58.3 62.4
27/01/2023 12:34:16 45 45.04 46.79 46.3 45.8 52.9 56.21 56.62 57.98 60.3 58.3 62.4
27/01/2023 12:34:17 45.51 45.53 46.79 46.3 45.8 52.9 57.2 56.98 57.98 60.3 58.3 62.4
27/01/2023 12:34:18 45.84 45.79 46.79 46.3 45.8 52.9 56.44 56.88 57.98 60.3 58.3 62.4
27/01/2023 12:34:19 45.09 45.83 46.79 46.3 45.8 52.9 56.81 56.94 57.98 60.2 58.3 62.4
27/01/2023 12:34:20 44.92 45.54 46.79 46.3 45.8 52.9 56.66 56.87 57.98 60.2 58.3 62.4
27/01/2023 12:34:21 46.75 46.38 46.79 46.3 45.8 52.9 57.18 57.16 57.81 60.2 58.3 62.4
27/01/2023 12:34:22 45.84 46.43 46.79 46.3 45.8 52.9 56.54 57.13 57.54 60.2 58.3 62.4
27/01/2023 12:34:23 45.27 46.03 46.79 46.3 45.8 52.9 56.51 56.81 57.54 60.2 58.3 62.4
27/01/2023 12:34:24 43.81 45.88 46.79 46.3 45.8 52.9 56.6 56.92 57.54 60.2 58.3 62.4
27/01/2023 12:34:25 45.11 45.13 46.79 46.3 45.8 52.9 56.83 56.81 57.54 60.2 58.3 62.4
27/01/2023 12:34:26 45.47 45.47 46.79 46.3 45.8 52.9 57.06 57.12 57.54 60.2 58.3 62.4
27/01/2023 12:34:27 45.71 45.87 46.79 46.3 45.8 52.9 57.04 57.17 57.54 60.2 58.3 62.4
27/01/2023 12:34:28 45.49 46.2 46.79 46.3 45.8 52.9 56.3 57.05 57.54 60.2 58.3 62.4
27/01/2023 12:34:29 45.44 45.79 46.79 46.3 45.8 52.9 56.41 56.6 57.54 60.2 58.3 62.4
27/01/2023 12:34:30 45.67 45.87 46.43 46.3 45.8 52.9 56.89 56.86 57.54 60.2 58.3 62.4
27/01/2023 12:34:31 45.29 46.01 46.43 46.3 45.8 52.9 56.58 56.85 57.54 60.2 58.3 62.4
27/01/2023 12:34:32 45.26 46.13 46.43 46.3 45.8 52.9 56.73 57.17 57.54 60.2 58.3 62.4
27/01/2023 12:34:33 45.43 45.57 46.43 46.3 45.8 52.9 56.18 56.64 57.54 60.2 58.3 62.4
27/01/2023 12:34:34 46.15 46.21 46.43 46.3 45.8 52.9 56.84 56.92 57.54 60.2 58.3 62.4
27/01/2023 12:34:35 45.56 46 46.43 46.3 45.8 52.9 56.37 56.7 57.54 60.2 58.3 62.4
27/01/2023 12:34:36 45.37 45.81 46.43 46.3 45.8 52.9 56.47 56.61 57.54 60.2 58.3 62.4
27/01/2023 12:34:37 45.51 45.85 46.43 46.3 45.8 52.9 56.72 56.74 57.45 60.2 58.3 62.4
27/01/2023 12:34:38 45.26 45.7 46.43 46.3 45.8 52.9 56.89 56.94 57.17 60.2 58.3 62.4
27/01/2023 12:34:39 46.08 46.07 46.43 46.3 45.8 52.9 57.17 57.12 57.17 60.2 58.3 62.4
27/01/2023 12:34:40 45.08 45.93 46.43 46.3 45.8 52.9 55.73 57.11 57.17 60.2 58.3 62.4
27/01/2023 12:34:41 44.55 45.64 46.43 46.3 45.8 52.8 56.25 56.51 57.17 60.2 58.3 62.4
27/01/2023 12:34:42 45.03 45.41 46.43 46.3 45.8 52.8 56.79 56.68 57.17 60.2 58.3 62.4
27/01/2023 12:34:43 44.71 44.99 46.43 46.3 45.8 52.8 56.45 56.88 57.17 60.2 58.3 62.4
27/01/2023 12:34:44 44.54 45.02 46.43 46.3 45.8 52.8 56.87 56.93 57.17 60.2 58.3 62.4
27/01/2023 12:34:45 45.5 45.53 46.43 46.3 45.8 52.8 56.35 56.69 57.17 60.2 58.3 62.4
27/01/2023 12:34:46 44.45 45.09 46.43 46.3 45.8 52.8 56.51 56.82 57.17 60.2 58.3 62.4
27/01/2023 12:34:47 44.64 45.08 46.43 46.3 45.8 52.8 56.61 56.72 57.17 60.2 58.3 62.4
27/01/2023 12:34:48 44.36 44.75 46.43 46.3 45.8 52.8 56.37 56.6 57.17 60.2 58.3 62.3
27/01/2023 12:34:49 45.56 45.35 46.43 46.3 45.8 52.8 56.8 56.82 57.17 60.2 58.3 62.3
27/01/2023 12:34:50 45.55 45.61 46.43 46.3 45.8 52.8 56.76 56.85 57.17 60.2 58.3 62.3
27/01/2023 12:34:51 45.7 45.69 46.43 46.3 45.8 52.8 56.97 56.99 57.17 60.2 58.3 62.3
27/01/2023 12:34:52 44.84 45.87 46.21 46.2 45.8 52.8 56.38 56.93 57.17 60.2 58.3 62.3
27/01/2023 12:34:53 45.03 45.65 46.21 46.2 45.8 52.8 57.25 57.13 57.17 60.2 58.3 62.3
27/01/2023 12:34:54 45.77 45.79 46.21 46.2 45.8 52.8 56.6 56.98 57.17 60.2 58.3 62.3
27/01/2023 12:34:55 45.56 45.73 46.21 46.2 45.8 52.8 56.43 56.77 57.17 60.2 58.3 62.3
27/01/2023 12:34:56 44.89 45.73 46.21 46.2 45.8 52.8 56.67 56.77 57.17 60.2 58.3 62.3
27/01/2023 12:34:57 46.07 45.99 46.21 46.2 45.8 52.8 57.03 57.01 57.17 60.2 58.3 62.3
27/01/2023 12:34:58 46.13 46.18 46.21 46.2 45.8 52.8 56.85 57.01 57.17 60.2 58.3 62.3
27/01/2023 12:34:59 44.62 46.12 46.21 46.2 45.8 52.8 56.88 57.01 57.17 60.2 58.3 62.3
27/01/2023 12:35:00 45.31 46.06 46.21 46.2 45.8 52.8 56.23 56.99 57.17 60.2 58.3 62.3
27/01/2023 12:35:01 45.52 45.67 46.21 46.2 45.8 52.8 56.7 56.74 57.17 60.2 58.3 62.3
27/01/2023 12:35:02 44.97 45.4 46.21 46.2 45.8 52.8 57.32 57.22 57.22 60.2 58.3 62.3
27/01/2023 12:35:03 44.94 45.8 46.21 46.2 45.8 52.8 56.78 57.29 57.29 60.2 58.3 62.3
27/01/2023 12:35:04 45.5 45.73 46.18 46.2 45.8 52.8 56.73 56.92 57.29 60.2 58.3 62.3
27/01/2023 12:35:05 46.23 46.03 46.18 46.2 45.8 52.8 56.83 57.04 57.29 60.2 58.3 62.3
27/01/2023 12:35:06 45.79 46.1 46.18 46.2 45.8 52.8 57.3 57.25 57.29 60.2 58.3 62.3
27/01/2023 12:35:07 46.17 46.32 46.32 46.2 45.8 52.8 57.04 57.2 57.29 60.2 58.3 62.3
27/01/2023 12:35:08 45.44 46.41 46.41 46.2 45.8 52.8 56.81 57.1 57.29 60.2 58.3 62.3
27/01/2023 12:35:09 46.17 46.24 46.41 46.2 45.8 52.8 56.52 56.94 57.29 60.2 58.3 62.3
27/01/2023 12:35:10 44.68 46.18 46.41 46.2 45.8 52.8 55.54 56.68 57.29 60.2 58.3 62.3
27/01/2023 12:35:11 45.42 45.53 46.41 46.2 45.8 52.8 56.6 56.73 57.29 60.2 58.3 62.3
27/01/2023 12:35:12 46.11 46.13 46.41 46.2 45.8 52.8 56.56 56.7 57.29 60.2 58.3 62.3
27/01/2023 12:35:13 45.82 46.54 46.54 46.2 45.8 52.8 56.67 56.59 57.29 60.2 58.3 62.3
27/01/2023 12:35:14 45.63 45.87 46.54 46.2 45.8 52.8 57.36 57.34 57.34 60.2 58.3 62.3
27/01/2023 12:35:15 45.38 46.08 46.54 46.2 45.8 52.8 56.66 57.09 57.34 60.2 58.3 62.3
27/01/2023 12:35:16 44.8 45.69 46.54 46.2 45.8 52.8 57.01 57.3 57.34 60.2 58.3 62.3
27/01/2023 12:35:17 45.22 45.2 46.54 46.2 45.8 52.8 56.67 56.89 57.34 60.2 58.3 62.3
27/01/2023 12:35:18 45.04 45.26 46.54 46.2 45.8 52.8 56.43 56.85 57.34 60.2 58.3 62.3
27/01/2023 12:35:19 46.02 46.06 46.54 46.2 45.8 52.8 57.05 56.98 57.34 60.2 58.3 62.3
27/01/2023 12:35:20 45.23 45.71 46.54 46.2 45.8 52.8 56.12 56.97 57.34 60.2 58.3 62.3
27/01/2023 12:35:21 46.2 46.06 46.54 46.2 45.8 52.8 56.42 56.5 57.34 60.2 58.3 62.3
27/01/2023 12:35:22 45 45.85 46.54 46.2 45.8 52.8 56.26 56.5 57.34 60.2 58.3 62.3
27/01/2023 12:35:23 45.74 45.92 46.54 46.2 45.8 52.8 56.74 56.65 57.34 60.2 58.3 62.3
27/01/2023 12:35:24 45.69 45.98 46.54 46.2 45.8 52.8 57.28 57.13 57.34 60.2 58.3 62.3
27/01/2023 12:35:25 45.05 45.89 46.54 46.2 45.8 52.8 56.41 57.22 57.34 60.2 58.3 62.3
27/01/2023 12:35:26 45.78 45.97 46.54 46.2 45.8 52.8 56.77 56.99 57.34 60.2 58.3 62.3
27/01/2023 12:35:27 45.88 45.99 46.54 46.2 45.8 52.8 56.8 57.08 57.34 60.2 58.3 62.3
27/01/2023 12:35:28 45.89 46.03 46.54 46.2 45.8 52.8 57.37 57.24 57.34 60.2 58.3 62.3
27/01/2023 12:35:29 45.16 45.95 46.54 46.2 45.8 52.8 55.95 57.17 57.34 60.2 58.3 62.3
27/01/2023 12:35:30 45.59 45.77 46.54 46.2 45.8 52.8 56.94 56.93 57.34 60.2 58.3 62.3
27/01/2023 12:35:31 44.85 45.89 46.54 46.2 45.8 52.8 56.77 56.86 57.34 60.2 58.3 62.3
27/01/2023 12:35:32 44.69 45.76 46.54 46.2 45.8 52.8 57.04 57.06 57.34 60.2 58.3 62.3
27/01/2023 12:35:33 45.25 45.36 46.54 46.2 45.8 52.8 56.91 57.12 57.34 60.2 58.3 62.3
27/01/2023 12:35:34 44.98 45.76 46.54 46.2 45.8 52.8 56.52 56.89 57.34 60.2 58.3 62.3
27/01/2023 12:35:35 44.62 45.03 46.54 46.2 45.8 52.8 56.91 56.91 57.34 60.2 58.3 62.3
27/01/2023 12:35:36 45.57 45.5 46.54 46.2 45.8 52.8 57.4 57.38 57.38 60.2 58.3 62.3
27/01/2023 12:35:37 45.33 45.66 46.54 46.2 45.8 52.8 57.01 57.23 57.38 60.2 58.3 62.3
27/01/2023 12:35:38 45.17 45.6 46.54 46.2 45.8 52.8 56.75 57.37 57.38 60.2 58.3 62.3
27/01/2023 12:35:39 44.55 45.35 46.54 46.2 45.8 52.8 56.4 56.9 57.38 60.2 58.3 62.3
27/01/2023 12:35:40 44.57 45.58 46.54 46.2 45.8 52.8 57.17 57.09 57.38 60.2 58.3 62.3
27/01/2023 12:35:41 45.74 45.49 46.54 46.2 45.8 52.8 57.34 57.4 57.4 60.2 58.3 62.3
27/01/2023 12:35:42 45 45.35 46.54 46.2 45.8 52.8 56.63 57.05 57.4 60.2 58.3 62.3
27/01/2023 12:35:43 45.03 45.4 46.08 46.2 45.8 52.8 56.85 57.13 57.4 60.2 58.3 62.3
27/01/2023 12:35:44 44.81 45.47 46.08 46.2 45.8 52.8 56.65 56.87 57.4 60.2 58.3 62.3
27/01/2023 12:35:45 45.68 45.53 46.06 46.2 45.8 52.8 56.99 57.19 57.4 60.2 58.3 62.3
27/01/2023 12:35:46 45.81 45.84 46.06 46.2 45.8 52.8 57.22 57.12 57.4 60.2 58.3 62.3
27/01/2023 12:35:47 44.85 45.96 46.06 46.2 45.8 52.8 56.6 57.04 57.4 60.2 58.3 62.3
27/01/2023 12:35:48 45.01 45.4 46.06 46.2 45.8 52.8 57.15 57.13 57.4 60.2 58.3 62.3
27/01/2023 12:35:49 46.52 46.16 46.16 46.2 45.8 52.8 58.18 57.89 57.89 60.2 58.3 62.3
27/01/2023 12:35:50 45.39 46.51 46.51 46.2 45.8 52.8 56.42 57.99 57.99 60.2 58.3 62.3
27/01/2023 12:35:51 44.8 45.7 46.51 46.2 45.8 52.8 57.05 57.12 57.99 60.2 58.3 62.3
27/01/2023 12:35:52 44.17 45.18 46.51 46.2 45.8 52.8 56.51 57.06 57.99 60.2 58.3 62.3
27/01/2023 12:35:53 44.74 45.16 46.51 46.2 45.8 52.8 57.12 57.03 57.99 60.2 58.3 62.3
27/01/2023 12:35:54 45.2 45.18 46.51 46.2 45.8 52.8 57.2 57.2 57.99 60.2 58.3 62.3
27/01/2023 12:35:55 45.81 45.74 46.51 46.2 45.8 52.8 56.84 57.19 57.99 60.2 58.3 62.3
27/01/2023 12:35:56 46.35 46.48 46.51 46.2 45.8 52.8 57.34 57.36 57.99 60.2 58.3 62.3
27/01/2023 12:35:57 46.12 46.41 46.51 46.2 45.8 52.8 57.3 57.68 57.99 60.2 58.3 62.3
27/01/2023 12:35:58 45.56 46.64 46.64 46.2 45.8 52.8 57.24 57.58 57.99 60.2 58.3 62.3
27/01/2023 12:35:59 45.74 45.94 46.64 46.2 45.8 52.8 57.57 57.53 57.99 60.2 58.3 62.3
27/01/2023 12:36:00 45.78 45.92 46.64 46.2 45.8 52.8 57.82 57.82 57.99 60.2 58.3 62.3
27/01/2023 12:36:01 45.1 46.02 46.64 46.2 45.8 52.8 56.79 57.57 57.99 60.2 58.3 62.3
27/01/2023 12:36:02 45.63 45.82 46.64 46.2 45.8 52.8 57.08 57.2 57.99 60.2 58.3 62.3
27/01/2023 12:36:03 45.9 46 46.64 46.2 45.8 52.8 57.55 57.58 57.99 60.2 58.3 62.3
27/01/2023 12:36:04 44.99 45.88 46.64 46.2 45.8 52.8 57.37 57.6 57.99 60.2 58.3 62.3
27/01/2023 12:36:05 45.89 45.91 46.64 46.2 45.8 52.8 56.89 57.38 57.99 60.2 58.3 62.3
27/01/2023 12:36:06 44.32 45.84 46.64 46.2 45.8 52.8 56.97 57.13 57.99 60.2 58.3 62.3
27/01/2023 12:36:07 45.87 45.63 46.64 46.2 45.8 52.8 57.2 57.34 57.99 60.2 58.3 62.3
27/01/2023 12:36:08 45.14 45.82 46.64 46.2 45.8 52.8 56.67 57.19 57.99 60.2 58.3 62.3
27/01/2023 12:36:09 45.82 45.84 46.64 46.2 45.8 52.8 56.73 56.86 57.99 60.2 58.3 62.3
27/01/2023 12:36:10 46.2 46.18 46.64 46.2 45.8 52.8 56.95 57.24 57.99 60.2 58.3 62.3
27/01/2023 12:36:11 45.69 46.3 46.64 46.2 45.8 52.8 56.63 56.86 57.99 60.2 58.3 62.3
27/01/2023 12:36:12 45.23 45.96 46.64 46.2 45.8 52.8 57.11 56.99 57.99 60.2 58.3 62.3
27/01/2023 12:36:13 45.97 46.07 46.64 46.2 45.8 52.8 57.28 57.2 57.99 60.2 58.3 62.3
27/01/2023 12:36:14 45.32 45.81 46.64 46.2 45.8 52.8 57.28 57.37 57.99 60.2 58.3 62.3
27/01/2023 12:36:15 46.33 46.3 46.64 46.2 45.8 52.8 57.15 57.38 57.99 60.2 58.3 62.3
27/01/2023 12:36:16 44.25 46.21 46.64 46.2 45.8 52.8 56.7 57.28 57.99 60.2 58.3 62.3
27/01/2023 12:36:17 45.76 45.73 46.64 46.2 45.8 52.8 57.52 57.43 57.99 60.2 58.4 62.3
27/01/2023 12:36:18 46.11 46.08 46.64 46.2 45.8 52.8 57.26 57.59 57.99 60.2 58.4 62.3
27/01/2023 12:36:19 45.67 45.92 46.64 46.2 45.8 52.8 57.27 57.47 57.99 60.3 58.4 62.3
27/01/2023 12:36:20 46.1 46.13 46.64 46.2 45.8 52.8 57.29 57.68 57.82 60.3 58.4 62.3
27/01/2023 12:36:21 45.03 46.12 46.64 46.2 45.8 52.8 56.88 57.19 57.82 60.3 58.4 62.3
27/01/2023 12:36:22 44.71 45.52 46.64 46.2 45.8 52.8 56.74 57.19 57.82 60.3 58.4 62.3
27/01/2023 12:36:23 45.49 45.49 46.64 46.2 45.8 52.8 57.01 57.03 57.82 60.3 58.4 62.3
27/01/2023 12:36:24 45.38 45.9 46.64 46.2 45.8 52.8 56.9 57.05 57.82 60.3 58.4 62.3
27/01/2023 12:36:25 45.93 46.17 46.64 46.2 45.8 52.8 56.8 57.15 57.82 60.3 58.4 62.3
27/01/2023 12:36:26 45.84 45.98 46.64 46.2 45.8 52.8 56.92 56.95 57.82 60.3 58.4 62.3
27/01/2023 12:36:27 45.11 45.91 46.64 46.2 45.8 52.8 57.82 57.68 57.82 60.3 58.4 62.3
27/01/2023 12:36:28 44.67 45.64 46.3 46.2 45.8 52.8 56.82 57.59 57.82 60.3 58.4 62.3
27/01/2023 12:36:29 44.6 45.13 46.3 46.2 45.8 52.8 56.68 57.08 57.82 60.3 58.4 62.3
27/01/2023 12:36:30 45.94 45.8 46.3 46.2 45.8 52.8 57.42 57.28 57.68 60.3 58.4 62.3
27/01/2023 12:36:31 45.13 46.1 46.3 46.2 45.8 52.8 57.49 57.69 57.69 60.3 58.4 62.3
27/01/2023 12:36:32 44.08 45.39 46.3 46.2 45.8 52.8 56.65 57.32 57.69 60.3 58.4 62.3
27/01/2023 12:36:33 45.88 45.41 46.3 46.2 45.8 52.8 57.29 57.32 57.69 60.3 58.4 62.3
27/01/2023 12:36:34 46.44 46.13 46.3 46.2 45.8 52.8 56.69 57.37 57.69 60.3 58.4 62.3
27/01/2023 12:36:35 45.93 46.43 46.43 46.2 45.8 52.8 57.14 57.22 57.69 60.3 58.4 62.3
27/01/2023 12:36:36 45.43 46.4 46.43 46.2 45.8 52.8 57.22 57.27 57.69 60.3 58.4 62.3
27/01/2023 12:36:37 47.03 46.59 46.59 46.2 45.8 52.8 57.18 57.39 57.69 60.3 58.4 62.3
27/01/2023 12:36:38 44.96 46.59 46.59 46.2 45.8 52.8 56.36 57.42 57.69 60.3 58.4 62.3
27/01/2023 12:36:39 46.67 46.9 46.9 46.2 45.8 52.8 58.78 58.6 58.6 60.3 58.4 62.3
27/01/2023 12:36:40 45.97 46.42 46.9 46.2 45.8 52.8 57.74 58.11 58.6 60.3 58.4 62.3
27/01/2023 12:36:41 46.25 46.31 46.9 46.2 45.8 52.8 56.96 57.91 58.6 60.3 58.4 62.3
27/01/2023 12:36:42 45.81 46.31 46.9 46.2 45.8 52.8 56.44 57.37 58.6 60.3 58.4 62.3
27/01/2023 12:36:43 46.14 46.35 46.9 46.3 45.8 52.8 57.37 57.34 58.6 60.3 58.4 62.3
27/01/2023 12:36:44 46.31 46.26 46.9 46.3 45.8 52.8 56.77 57.18 58.6 60.3 58.4 62.3
27/01/2023 12:36:45 44.73 46.48 46.9 46.3 45.8 52.8 57.17 57.25 58.6 60.3 58.4 62.3
27/01/2023 12:36:46 44.83 45.49 46.9 46.3 45.8 52.8 56.4 57.1 58.6 60.3 58.4 62.3
27/01/2023 12:36:47 45.34 45.45 46.9 46.3 45.8 52.8 56.58 56.78 58.6 60.3 58.4 62.3
27/01/2023 12:36:48 45.7 45.75 46.9 46.3 45.8 52.8 57.17 57.14 58.6 60.3 58.4 62.3
27/01/2023 12:36:49 44.09 45.52 46.9 46.3 45.8 52.8 56.48 56.98 58.6 60.3 58.4 62.3
27/01/2023 12:36:50 45.46 45.4 46.9 46.3 45.8 52.8 56.69 56.89 58.6 60.3 58.4 62.3
27/01/2023 12:36:51 45.85 46.3 46.9 46.3 45.8 52.8 57.3 57.12 58.6 60.3 58.4 62.3
27/01/2023 12:36:52 46.57 46.36 46.9 46.3 45.8 52.8 57.42 57.6 58.6 60.3 58.4 62.3
27/01/2023 12:36:53 45.01 46.08 46.9 46.3 45.8 52.8 56.55 57.2 58.6 60.3 58.4 62.3
27/01/2023 12:36:54 44.29 45.39 46.9 46.3 45.8 52.8 56.46 56.85 58.6 60.3 58.4 62.3
27/01/2023 12:36:55 44.93 45.14 46.9 46.2 45.8 52.8 56.89 56.88 58.6 60.3 58.4 62.3
27/01/2023 12:36:56 45.65 45.71 46.9 46.2 45.8 52.8 57.61 57.54 58.6 60.3 58.4 62.3
27/01/2023 12:36:57 45.47 45.72 46.9 46.2 45.8 52.8 56.41 57.33 58.6 60.3 58.4 62.3
27/01/2023 12:36:58 44.42 45.37 46.9 46.2 45.8 52.8 56.88 56.97 58.6 60.3 58.4 62.3
27/01/2023 12:36:59 46.42 46.03 46.9 46.2 45.8 52.8 57.42 57.59 58.6 60.3 58.4 62.3
27/01/2023 12:37:00 45.75 46.13 46.9 46.2 45.8 52.8 56.85 57.12 58.6 60.3 58.4 62.3
27/01/2023 12:37:01 44.33 45.85 46.9 46.2 45.8 52.8 56.75 57.24 58.6 60.3 58.4 62.3
27/01/2023 12:37:02 45.24 45.34 46.9 46.2 45.8 52.8 56.85 57.15 58.6 60.3 58.4 62.3
27/01/2023 12:37:03 44.96 45.74 46.9 46.2 45.8 52.8 56.64 56.8 58.6 60.3 58.4 62.3
27/01/2023 12:37:04 46.34 45.93 46.9 46.2 45.8 52.8 57.02 57.02 58.6 60.3 58.4 62.3
27/01/2023 12:37:05 45.76 46.1 46.9 46.2 45.8 52.8 57.22 57.37 58.6 60.3 58.4 62.3
27/01/2023 12:37:06 45.58 45.84 46.9 46.2 45.8 52.8 56.65 57.21 58.6 60.3 58.4 62.3
27/01/2023 12:37:07 44.29 45.78 46.9 46.2 45.8 52.8 56.69 56.94 58.6 60.3 58.4 62.3
27/01/2023 12:37:08 43.75 45.09 46.9 46.2 45.8 52.8 56.71 56.93 58.6 60.3 58.4 62.3
27/01/2023 12:37:09 44.73 44.7 46.48 46.2 45.8 52.8 56.44 56.83 58.11 60.3 58.4 62.3
27/01/2023 12:37:10 45.29 45.23 46.48 46.2 45.8 52.8 56.9 56.85 57.91 60.3 58.4 62.3
27/01/2023 12:37:11 45.79 45.78 46.48 46.2 45.8 52.8 57.07 57.2 57.6 60.3 58.4 62.3
27/01/2023 12:37:12 45.08 45.41 46.48 46.2 45.8 52.8 56.18 56.87 57.6 60.3 58.4 62.3
27/01/2023 12:37:13 46.82 46.43 46.48 46.2 45.8 52.8 57.83 57.36 57.6 60.3 58.4 62.3
27/01/2023 12:37:14 45.62 46.18 46.48 46.2 45.8 52.8 56.69 57.44 57.6 60.3 58.4 62.3
27/01/2023 12:37:15 45.38 46.09 46.43 46.2 45.8 52.8 56.42 56.82 57.6 60.3 58.4 62.3
27/01/2023 12:37:16 45.59 45.92 46.43 46.2 45.8 52.8 56.85 57.03 57.6 60.3 58.4 62.3
27/01/2023 12:37:17 45.05 45.7 46.43 46.2 45.8 52.8 55.91 56.78 57.6 60.3 58.4 62.3
27/01/2023 12:37:18 44.83 45.35 46.43 46.2 45.8 52.8 56.75 56.72 57.6 60.3 58.4 62.3
27/01/2023 12:37:19 45.62 45.54 46.43 46.2 45.8 52.8 56.55 56.95 57.6 60.3 58.4 62.3
27/01/2023 12:37:20 45.03 45.55 46.43 46.2 45.8 52.8 55.79 56.56 57.6 60.3 58.4 62.3
27/01/2023 12:37:21 45.86 45.87 46.43 46.2 45.8 52.8 56.45 56.5 57.6 60.3 58.4 62.3
27/01/2023 12:37:22 45.33 45.82 46.43 46.2 45.8 52.8 56.71 56.67 57.59 60.3 58.4 62.3
27/01/2023 12:37:23 45.02 45.53 46.43 46.2 45.8 52.8 56.71 56.77 57.59 60.3 58.4 62.3
27/01/2023 12:37:24 45.9 45.78 46.43 46.2 45.8 52.8 56.43 56.8 57.59 60.3 58.4 62.3
27/01/2023 12:37:25 46.05 46.21 46.43 46.3 45.8 52.8 57.11 56.98 57.59 60.3 58.4 62.3
27/01/2023 12:37:26 45.31 45.99 46.43 46.3 45.8 52.8 56.71 56.99 57.59 60.3 58.4 62.3
27/01/2023 12:37:27 45.7 46.18 46.43 46.3 45.8 52.8 57.86 57.74 57.74 60.3 58.4 62.3
27/01/2023 12:37:28 44.54 45.48 46.43 46.3 45.8 52.8 57.09 57.49 57.74 60.3 58.4 62.3
27/01/2023 12:37:29 45.5 45.73 46.43 46.3 45.8 52.8 56.67 57.36 57.74 60.3 58.4 62.3
27/01/2023 12:37:30 45.45 45.62 46.43 46.3 45.8 52.8 57.06 57.19 57.74 60.3 58.4 62.3
27/01/2023 12:37:31 45.46 45.76 46.43 46.3 45.8 52.8 56.97 57.14 57.74 60.3 58.4 62.3
27/01/2023 12:37:32 46.9 46.5 46.5 46.3 45.8 52.8 57.83 57.62 57.74 60.3 58.4 62.3
27/01/2023 12:37:33 45.19 46.64 46.64 46.3 45.8 52.8 57.08 57.49 57.74 60.3 58.4 62.3
27/01/2023 12:37:34 47.07 46.73 46.73 46.3 45.8 52.8 57.2 57.65 57.74 60.3 58.4 62.3
27/01/2023 12:37:35 44.92 46.6 46.73 46.3 45.8 52.8 56.63 57.15 57.74 60.3 58.4 62.3
27/01/2023 12:37:36 45.01 45.53 46.73 46.3 45.8 52.8 56.68 56.86 57.74 60.3 58.4 62.3
27/01/2023 12:37:37 45.17 45.47 46.73 46.3 45.8 52.8 56.63 56.95 57.74 60.3 58.4 62.3
27/01/2023 12:37:38 45.34 45.46 46.73 46.3 45.8 52.8 57.2 57.15 57.74 60.3 58.4 62.3
27/01/2023 12:37:39 44.45 45.44 46.73 46.3 45.8 52.8 57.14 57.31 57.74 60.3 58.4 62.3
27/01/2023 12:37:40 45.74 45.75 46.73 46.3 45.8 52.8 57.27 57.3 57.74 60.3 58.4 62.3
27/01/2023 12:37:41 44.87 45.62 46.73 46.3 45.8 52.8 57.39 57.53 57.74 60.3 58.4 62.3
27/01/2023 12:37:42 45.72 45.63 46.73 46.3 45.8 52.8 56.6 57.38 57.74 60.3 58.4 62.3
27/01/2023 12:37:43 45.54 46.01 46.73 46.3 45.8 52.8 56.93 57.04 57.74 60.3 58.4 62.3
27/01/2023 12:37:44 45.21 45.76 46.73 46.3 45.8 52.8 56.34 56.94 57.74 60.3 58.4 62.3
27/01/2023 12:37:45 44.25 45.28 46.73 46.3 45.8 52.8 56.81 56.9 57.74 60.3 58.4 62.3
27/01/2023 12:37:46 44.43 45.33 46.73 46.3 45.8 52.8 57.7 57.57 57.74 60.3 58.4 62.3
27/01/2023 12:37:47 44.57 44.97 46.73 46.3 45.8 52.8 56.48 57.28 57.74 60.3 58.4 62.3
27/01/2023 12:37:48 44.74 45.25 46.73 46.3 45.8 52.8 56.09 56.93 57.74 60.3 58.4 62.3
27/01/2023 12:37:49 44.34 44.68 46.73 46.3 45.8 52.8 56.56 56.74 57.74 60.3 58.4 62.3
27/01/2023 12:37:50 44.63 44.75 46.73 46.3 45.8 52.8 56.81 56.76 57.74 60.3 58.3 62.3
27/01/2023 12:37:51 44.63 45.03 46.73 46.3 45.8 52.8 56.21 56.92 57.74 60.3 58.3 62.3
27/01/2023 12:37:52 46.11 45.79 46.73 46.3 45.8 52.8 56.89 56.75 57.74 60.3 58.3 62.3
27/01/2023 12:37:53 45.8 46.2 46.73 46.3 45.8 52.8 56.79 56.96 57.74 60.3 58.3 62.3
27/01/2023 12:37:54 46.07 46.18 46.73 46.3 45.8 52.8 56.74 56.94 57.74 60.3 58.3 62.3
27/01/2023 12:37:55 45.54 46.12 46.73 46.3 45.8 52.8 56.82 56.96 57.74 60.3 58.3 62.3
27/01/2023 12:37:56 46.25 46.1 46.73 46.3 45.8 52.8 56.9 56.96 57.74 60.3 58.3 62.3
27/01/2023 12:37:57 45.32 46.27 46.73 46.3 45.8 52.8 57.08 57.07 57.65 60.3 58.3 62.3
27/01/2023 12:37:58 46.42 46.31 46.73 46.3 45.8 52.8 56.96 57.27 57.65 60.3 58.3 62.3
27/01/2023 12:37:59 46.11 46.6 46.73 46.3 45.8 52.8 57.38 57.42 57.65 60.3 58.3 62.3
27/01/2023 12:38:00 45.8 46.18 46.73 46.3 45.8 52.8 57 57.29 57.65 60.3 58.3 62.3
27/01/2023 12:38:01 45.64 46.17 46.73 46.3 45.8 52.8 56.34 57.1 57.65 60.3 58.3 62.3
27/01/2023 12:38:02 46.09 46.04 46.73 46.3 45.8 52.8 56.94 56.82 57.65 60.3 58.3 62.3
27/01/2023 12:38:03 45.17 45.94 46.73 46.3 45.8 52.8 55.9 56.77 57.65 60.2 58.3 62.3
27/01/2023 12:38:04 45.98 45.95 46.6 46.3 45.8 52.8 56.93 56.88 57.57 60.2 58.3 62.3
27/01/2023 12:38:05 44.96 45.78 46.6 46.3 45.8 52.8 56.2 56.59 57.57 60.2 58.3 62.3
27/01/2023 12:38:06 46.7 46.34 46.6 46.3 45.8 52.8 57.15 57.05 57.57 60.2 58.3 62.3
27/01/2023 12:38:07 46.09 46.37 46.6 46.3 45.8 52.8 57.05 57.15 57.57 60.2 58.3 62.3
27/01/2023 12:38:08 46.08 46.28 46.6 46.3 45.8 52.8 56.12 56.98 57.57 60.1 58.3 62.3
27/01/2023 12:38:09 46.05 46.67 46.67 46.3 45.8 52.8 56.31 56.75 57.57 60 58.3 62.3
27/01/2023 12:38:10 44.85 46.06 46.67 46.2 45.8 52.8 56.73 56.7 57.57 59.7 58.3 62.3
27/01/2023 12:38:11 45.92 46 46.67 46 45.8 52.8 56.72 56.8 57.57 58.8 58.3 62.3
27/01/2023 12:38:12 45.81 46.14 46.67 46 45.8 52.8 56.77 56.92 57.57 58.7 58.3 62.3
27/01/2023 12:38:13 44.32 45.76 46.67 46 45.8 52.8 56.71 56.95 57.57 58.6 58.3 62.3
27/01/2023 12:38:14 45.56 45.55 46.67 46 45.8 52.8 56.46 56.81 57.57 58.6 58.3 62.3
27/01/2023 12:38:15 45.27 45.73 46.67 46 45.8 52.8 56.45 56.76 57.57 58.5 58.3 62.3
27/01/2023 12:38:16 45.22 45.38 46.67 45.9 45.8 52.8 56.45 56.55 57.42 58.4 58.3 62.3
27/01/2023 12:38:17 44.15 45.38 46.67 45.9 45.8 52.8 56.55 56.86 57.42 58.2 58.3 62.3
27/01/2023 12:38:18 44.26 44.73 46.67 45.8 45.8 52.8 56.68 56.68 57.42 58.1 58.3 62.3
27/01/2023 12:38:19 46.23 45.69 46.67 45.8 45.8 52.8 56.84 56.89 57.42 57.9 58.3 62.3
27/01/2023 12:38:20 45.12 45.7 46.67 45.7 45.8 52.8 56.85 57.05 57.42 57.6 58.3 62.3
27/01/2023 12:38:21 46.16 46.1 46.67 45.7 45.8 52.8 57.07 57.08 57.42 57.5 58.3 62.3
27/01/2023 12:38:22 44.45 46.02 46.67 45.6 45.8 52.8 56.76 57.08 57.42 57.5 58.3 62.3
27/01/2023 12:38:23 45.86 45.68 46.67 45.6 45.8 52.8 56.39 57.18 57.42 57.3 58.3 62.3
27/01/2023 12:38:24 44.39 45.61 46.67 45.6 45.8 52.8 56.28 56.75 57.42 57.3 58.3 62.3
27/01/2023 12:38:25 45.46 45.43 46.67 45.6 45.8 52.8 56.47 56.45 57.42 57.3 58.3 62.3
27/01/2023 12:38:26 45.22 45.78 46.67 45.6 45.8 52.8 57.32 57.12 57.42 57.2 58.3 62.3
27/01/2023 12:38:27 46.2 46.14 46.67 45.5 45.8 52.8 56.32 56.94 57.42 57.2 58.3 62.3
27/01/2023 12:38:28 45.83 46.23 46.67 45.5 45.8 52.8 56.86 56.92 57.42 57.2 58.3 62.3
27/01/2023 12:38:29 44.64 45.87 46.67 45.5 45.8 52.8 56.2 56.87 57.29 57.1 58.3 62.3
27/01/2023 12:38:30 45.6 45.79 46.67 45.5 45.8 52.8 56.91 57 57.18 57.1 58.3 62.3
27/01/2023 12:38:31 44.43 45.62 46.67 45.5 45.8 52.8 57.2 57.07 57.18 57 58.3 62.3
27/01/2023 12:38:32 44.61 44.95 46.67 45.5 45.8 52.8 56.87 57.1 57.18 57 58.3 62.3
27/01/2023 12:38:33 46.15 45.99 46.67 45.5 45.8 52.8 56.57 57.18 57.18 57 58.3 62.3
27/01/2023 12:38:34 44.93 45.58 46.67 45.5 45.8 52.8 56.63 56.75 57.18 56.9 58.3 62.3
27/01/2023 12:38:35 44.89 45.43 46.67 45.5 45.8 52.8 56.48 56.79 57.18 56.9 58.3 62.3
27/01/2023 12:38:36 45.22 45.38 46.67 45.5 45.8 52.8 56.33 56.69 57.18 56.9 58.3 62.3
27/01/2023 12:38:37 45.14 45.33 46.67 45.5 45.8 52.8 56.56 56.7 57.18 56.9 58.3 62.3
27/01/2023 12:38:38 45.55 45.75 46.67 45.5 45.8 52.8 57.14 57.1 57.18 56.9 58.3 62.3
27/01/2023 12:38:39 46.07 45.9 46.23 45.5 45.8 52.8 57.19 57.19 57.19 56.9 58.3 62.3
27/01/2023 12:38:40 45.92 46.05 46.23 45.5 45.8 52.8 56.65 57.49 57.49 56.9 58.3 62.3
27/01/2023 12:38:41 44.98 46.24 46.24 45.5 45.8 52.8 56.44 56.77 57.49 56.9 58.3 62.3
27/01/2023 12:38:42 45.16 45.7 46.24 45.5 45.8 52.8 56.56 56.82 57.49 56.9 58.3 62.3
27/01/2023 12:38:43 45 45.51 46.24 45.5 45.8 52.8 56.16 56.65 57.49 56.9 58.3 62.3
27/01/2023 12:38:44 45 45.39 46.24 45.5 45.8 52.8 56.15 56.31 57.49 56.9 58.3 62.3
27/01/2023 12:38:45 45.12 45.52 46.24 45.4 45.8 52.8 56.38 56.65 57.49 56.8 58.3 62.3
27/01/2023 12:38:46 45.53 45.5 46.24 45.5 45.8 52.8 56.61 56.62 57.49 56.8 58.3 62.3
27/01/2023 12:38:47 44.9 45.47 46.24 45.5 45.8 52.8 56.32 56.52 57.49 56.8 58.3 62.3
27/01/2023 12:38:48 45.34 45.72 46.24 45.5 45.8 52.8 56.41 56.65 57.49 56.8 58.3 62.3
27/01/2023 12:38:49 46.12 46.14 46.24 45.5 45.8 52.8 56.48 56.6 57.49 56.8 58.3 62.3
27/01/2023 12:38:50 46.32 46.36 46.36 45.5 45.8 52.8 57.35 57.21 57.49 56.8 58.3 62.3
27/01/2023 12:38:51 44.61 46.37 46.37 45.4 45.8 52.8 56.29 57.09 57.49 56.8 58.3 62.3
27/01/2023 12:38:52 44.77 45.37 46.37 45.4 45.8 52.8 56.3 56.54 57.49 56.8 58.3 62.3
27/01/2023 12:38:53 45.69 45.73 46.37 45.4 45.8 52.8 56.89 56.91 57.49 56.8 58.3 62.3
27/01/2023 12:38:54 46.05 46.2 46.37 45.4 45.8 52.8 56.52 56.82 57.49 56.8 58.3 62.3
27/01/2023 12:38:55 45.71 46.01 46.37 45.4 45.8 52.8 56.73 56.9 57.49 56.8 58.3 62.3
27/01/2023 12:38:56 45.96 46.12 46.37 45.4 45.8 52.8 57.4 57.28 57.49 56.8 58.3 62.3
27/01/2023 12:38:57 45.91 46.29 46.37 45.5 45.8 52.8 57.09 57.41 57.49 56.8 58.3 62.3
27/01/2023 12:38:58 44.68 46.04 46.37 45.4 45.8 52.8 56.88 57.33 57.49 56.8 58.3 62.3
27/01/2023 12:38:59 44.31 45.44 46.37 45.4 45.8 52.8 56.36 57.09 57.49 56.8 58.3 62.3
27/01/2023 12:39:00 45.36 45.26 46.37 45.4 45.8 52.8 56.97 56.98 57.49 56.8 58.3 62.3
27/01/2023 12:39:01 45.3 45.58 46.37 45.4 45.8 52.8 57.23 57.09 57.49 56.8 58.3 62.3
27/01/2023 12:39:02 44.65 45.39 46.37 45.4 45.8 52.8 56.46 57.15 57.49 56.8 58.3 62.3
27/01/2023 12:39:03 45.95 45.77 46.37 45.4 45.8 52.8 57.23 57.22 57.49 56.8 58.3 62.3
27/01/2023 12:39:04 45.66 46.33 46.37 45.4 45.8 52.8 57.19 57.34 57.49 56.8 58.3 62.3
27/01/2023 12:39:05 44.81 45.62 46.37 45.4 45.8 52.8 57.01 57.36 57.49 56.8 58.3 62.3
27/01/2023 12:39:06 46.02 45.92 46.37 45.4 45.8 52.8 56.18 57 57.49 56.8 58.3 62.3
27/01/2023 12:39:07 45.21 45.99 46.37 45.4 45.8 52.8 56.78 56.81 57.49 56.8 58.3 62.3
27/01/2023 12:39:08 44.8 45.65 46.37 45.4 45.8 52.8 57.21 57.18 57.49 56.8 58.3 62.3
27/01/2023 12:39:09 44.83 45.75 46.37 45.4 45.8 52.8 56.95 57.15 57.49 56.8 58.3 62.3
27/01/2023 12:39:10 45.98 45.83 46.37 45.4 45.8 52.8 56.96 57.18 57.41 56.8 58.3 62.3
27/01/2023 12:39:11 44.1 45.7 46.37 45.4 45.8 52.8 56.28 57.15 57.41 56.8 58.3 62.3
27/01/2023 12:39:12 45.43 45.36 46.37 45.4 45.8 52.8 56.8 56.78 57.41 56.8 58.3 62.3
27/01/2023 12:39:13 45.49 45.56 46.37 45.4 45.8 52.8 56.51 56.79 57.41 56.8 58.3 62.3
27/01/2023 12:39:14 45.37 45.64 46.37 45.4 45.8 52.8 56.9 56.83 57.41 56.8 58.3 62.3
27/01/2023 12:39:15 44.22 45.39 46.37 45.4 45.8 52.8 56.34 56.89 57.41 56.8 58.3 62.3
27/01/2023 12:39:16 45.18 45.39 46.37 45.4 45.8 52.8 56.88 56.85 57.41 56.8 58.3 62.3
27/01/2023 12:39:17 45.51 45.34 46.37 45.4 45.8 52.8 56.87 57 57.41 56.8 58.3 62.3
27/01/2023 12:39:18 45.73 45.86 46.37 45.4 45.8 52.8 56.99 57.13 57.41 56.8 58.3 62.3
27/01/2023 12:39:19 45.27 45.92 46.37 45.4 45.8 52.8 57.07 57.24 57.41 56.8 58.3 62.3
27/01/2023 12:39:20 44.43 45.59 46.37 45.4 45.8 52.8 56.65 57.24 57.41 56.8 58.3 62.3
27/01/2023 12:39:21 45.21 45.1 46.33 45.4 45.8 52.8 57.42 57.31 57.41 56.8 58.3 62.3
27/01/2023 12:39:22 45.69 45.66 46.33 45.4 45.8 52.8 57.18 57.31 57.41 56.8 58.3 62.3
27/01/2023 12:39:23 45.05 45.7 46.33 45.4 45.8 52.8 56.65 57.33 57.41 56.8 58.3 62.3
27/01/2023 12:39:24 45.64 45.8 46.33 45.4 45.8 52.8 57.12 57.11 57.41 56.8 58.3 62.3
27/01/2023 12:39:25 45.3 45.7 46.33 45.4 45.8 52.8 56.68 57.02 57.41 56.8 58.3 62.3
27/01/2023 12:39:26 44.9 45.39 46.33 45.4 45.8 52.8 56.31 56.91 57.41 56.8 58.3 62.3
27/01/2023 12:39:27 45.18 45.21 46.33 45.4 45.8 52.8 56.21 56.73 57.36 56.8 58.3 62.3
27/01/2023 12:39:28 44.8 45.72 46.33 45.4 45.8 52.8 56.06 56.54 57.36 56.8 58.3 62.3
27/01/2023 12:39:29 44.32 44.82 46.33 45.4 45.8 52.8 56.47 56.43 57.36 56.8 58.3 62.3
27/01/2023 12:39:30 45.17 45.32 46.33 45.4 45.8 52.8 56.35 56.5 57.36 56.8 58.3 62.3
27/01/2023 12:39:31 44.67 45.03 46.33 45.4 45.8 52.8 56.92 56.73 57.36 56.8 58.3 62.3
27/01/2023 12:39:32 45.17 45.4 46.33 45.4 45.8 52.8 57.86 57.63 57.63 56.8 58.3 62.3
27/01/2023 12:39:33 44.89 45.38 46.33 45.4 45.8 52.8 57.05 57.66 57.66 56.8 58.3 62.3
27/01/2023 12:39:34 45.57 45.82 45.99 45.4 45.8 52.8 56.93 57.17 57.66 56.8 58.3 62.3
27/01/2023 12:39:35 45.2 45.59 45.99 45.4 45.8 52.8 56.99 57.18 57.66 56.8 58.3 62.3
27/01/2023 12:39:36 44.33 45.32 45.99 45.4 45.8 52.8 56.54 57.05 57.66 56.8 58.3 62.3
27/01/2023 12:39:37 45.92 45.55 45.92 45.4 45.8 52.8 57.29 57.24 57.66 56.8 58.3 62.3
27/01/2023 12:39:38 44.67 45.71 45.92 45.4 45.8 52.8 56.76 57.18 57.66 56.8 58.3 62.3
27/01/2023 12:39:39 44.58 45.09 45.92 45.4 45.8 52.8 56.46 56.97 57.66 56.8 58.3 62.3
27/01/2023 12:39:40 45.71 45.48 45.92 45.4 45.8 52.8 56.59 56.75 57.66 56.8 58.3 62.3
27/01/2023 12:39:41 45.28 45.71 45.92 45.4 45.8 52.8 56.31 56.75 57.66 56.8 58.3 62.3
27/01/2023 12:39:42 44.69 45.3 45.92 45.4 45.8 52.8 56.43 56.76 57.66 56.8 58.3 62.3
27/01/2023 12:39:43 46.13 45.92 45.92 45.4 45.8 52.8 56.69 56.82 57.66 56.8 58.3 62.3
27/01/2023 12:39:44 45.59 46.08 46.08 45.4 45.8 52.8 56.94 56.99 57.66 56.8 58.3 62.3
27/01/2023 12:39:45 44.92 45.45 46.08 45.4 45.8 52.8 57.06 57.01 57.66 56.9 58.3 62.3
27/01/2023 12:39:46 44.88 45.21 46.08 45.4 45.8 52.8 57.14 57.16 57.66 56.9 58.3 62.3
27/01/2023 12:39:47 44.41 45.35 46.08 45.4 45.8 52.8 56.87 57.12 57.66 56.9 58.3 62.3
27/01/2023 12:39:48 44.91 45.39 46.08 45.4 45.8 52.8 56.92 57.25 57.66 56.9 58.3 62.3
27/01/2023 12:39:49 44.95 45.13 46.08 45.4 45.8 52.8 56.58 56.93 57.66 56.9 58.3 62.3
27/01/2023 12:39:50 45.83 45.7 46.08 45.4 45.8 52.8 56.58 56.78 57.66 56.9 58.3 62.3
27/01/2023 12:39:51 45.54 45.89 46.08 45.4 45.8 52.8 58.57 58 58 56.9 58.3 62.3
27/01/2023 12:39:52 44.46 45.85 46.08 45.4 45.8 52.8 56.41 57.92 58 56.9 58.3 62.3
27/01/2023 12:39:53 45.92 45.98 46.08 45.4 45.8 52.8 56.27 57.1 58 56.9 58.3 62.3
27/01/2023 12:39:54 44.4 45.89 46.08 45.4 45.8 52.8 56.03 56.68 58 56.9 58.3 62.3
27/01/2023 12:39:55 45.49 45.52 46.08 45.4 45.8 52.8 56.85 56.73 58 56.9 58.3 62.3
27/01/2023 12:39:56 45.53 45.89 46.08 45.4 45.8 52.8 58.89 58.36 58.36 56.9 58.3 62.3
27/01/2023 12:39:57 46.02 45.97 46.08 45.4 45.8 52.8 59.77 59.41 59.41 56.9 58.3 62.3
27/01/2023 12:39:58 45.36 45.81 46.08 45.4 45.8 52.8 60.55 60.38 60.38 56.9 58.3 62.3
27/01/2023 12:39:59 45.5 45.86 46.08 45.4 45.8 52.8 58.01 60.05 60.38 56.9 58.3 62.3
27/01/2023 12:40:00 44.75 45.89 46.08 45.4 45.8 52.8 57.57 58.81 60.38 56.9 58.3 62.3
27/01/2023 12:40:01 45.54 45.64 46.08 45.4 45.8 52.8 57.18 58.15 60.38 56.9 58.3 62.3
27/01/2023 12:40:02 45.34 45.64 46.08 45.4 45.8 52.8 56.78 57.57 60.38 56.9 58.3 62.3
27/01/2023 12:40:03 45.11 45.44 46.08 45.4 45.8 52.8 57.41 57.38 60.38 56.9 58.3 62.3
27/01/2023 12:40:04 46.23 46.07 46.08 45.4 45.8 52.8 57.56 57.55 60.38 56.9 58.3 62.3
27/01/2023 12:40:05 44.82 46.12 46.12 45.4 45.8 52.8 56.72 57.68 60.38 56.9 58.3 62.3
27/01/2023 12:40:06 45.48 45.67 46.12 45.4 45.8 52.8 57.78 57.82 60.38 56.9 58.3 62.3
27/01/2023 12:40:07 46.03 46.02 46.12 45.4 45.8 52.8 57.28 57.54 60.38 56.9 58.3 62.3
27/01/2023 12:40:08 46.55 46.51 46.51 45.4 45.8 52.8 58.39 58.27 60.38 56.9 58.3 62.3
27/01/2023 12:40:09 45.74 46.5 46.51 45.4 45.8 52.8 58.46 58.74 60.38 56.9 58.3 62.3
27/01/2023 12:40:10 45.07 46.11 46.51 45.4 45.8 52.8 57.07 58.4 60.38 56.9 58.3 62.3
27/01/2023 12:40:11 46.07 45.99 46.51 45.4 45.8 52.8 57.34 57.63 60.38 56.9 58.3 62.3
27/01/2023 12:40:12 45.86 46.19 46.51 45.4 45.8 52.8 57.51 57.6 60.38 56.9 58.3 62.3
27/01/2023 12:40:13 45.21 46.13 46.51 45.4 45.8 52.8 57.1 57.56 60.38 56.9 58.3 62.3
27/01/2023 12:40:14 45.49 45.62 46.51 45.4 45.8 52.8 57.97 57.98 60.38 56.9 58.3 62.3
27/01/2023 12:40:15 45.96 45.9 46.51 45.4 45.8 52.8 56.69 57.57 60.38 56.9 58.3 62.3
27/01/2023 12:40:16 46.49 46.41 46.51 45.4 45.8 52.8 56.63 57.15 60.38 56.9 58.3 62.3
27/01/2023 12:40:17 45.4 46.4 46.51 45.4 45.8 52.8 57.2 57.2 60.38 56.9 58.3 62.3
27/01/2023 12:40:18 46.3 46.22 46.51 45.4 45.8 52.8 56.67 57.11 60.38 56.9 58.3 62.3
27/01/2023 12:40:19 44.46 46.19 46.51 45.4 45.8 52.8 55.99 56.88 60.38 56.9 58.3 62.3
27/01/2023 12:40:20 45.89 45.78 46.51 45.4 45.8 52.8 56.51 56.48 60.38 56.9 58.3 62.3
27/01/2023 12:40:21 44.79 45.93 46.51 45.4 45.8 52.8 56.27 56.66 60.38 56.9 58.3 62.3
27/01/2023 12:40:22 45.04 45.49 46.51 45.4 45.8 52.8 56.19 56.46 60.38 56.9 58.3 62.3
27/01/2023 12:40:23 45.4 45.46 46.51 45.4 45.8 52.8 56.42 56.43 60.38 56.9 58.3 62.3
27/01/2023 12:40:24 45.14 45.53 46.51 45.4 45.8 52.8 56.7 56.63 60.38 56.9 58.3 62.3
27/01/2023 12:40:25 44.91 45.44 46.51 45.4 45.8 52.8 56.79 56.88 60.38 56.9 58.3 62.3
27/01/2023 12:40:26 45.9 45.88 46.51 45.4 45.8 52.8 57.1 57.11 60.38 56.9 58.3 62.3
27/01/2023 12:40:27 44.97 45.86 46.51 45.4 45.8 52.8 56.28 57.01 60.38 56.9 58.3 62.3
27/01/2023 12:40:28 46.53 46.15 46.51 45.4 45.8 52.8 57.02 57.02 60.05 56.9 58.3 62.3
27/01/2023 12:40:29 45.56 46.23 46.51 45.4 45.8 52.8 56.91 57.08 58.81 56.9 58.3 62.3
27/01/2023 12:40:30 46.14 46.32 46.51 45.4 45.8 52.8 56.61 56.94 58.74 56.9 58.3 62.3
27/01/2023 12:40:31 44.86 46.22 46.51 45.4 45.8 52.8 56.86 56.88 58.74 56.9 58.3 62.3
27/01/2023 12:40:32 45.64 45.66 46.51 45.4 45.8 52.8 56.13 56.87 58.74 56.9 58.3 62.3
27/01/2023 12:40:33 44.38 45.82 46.51 45.4 45.8 52.8 55.99 56.6 58.74 56.9 58.3 62.3
27/01/2023 12:40:34 45.81 45.59 46.51 45.4 45.8 52.8 56.58 56.75 58.74 56.9 58.3 62.3
27/01/2023 12:40:35 45.39 45.93 46.51 45.4 45.8 52.8 57.3 57.09 58.74 56.9 58.3 62.3
27/01/2023 12:40:36 45.56 45.8 46.51 45.4 45.8 52.8 56.68 57.08 58.74 56.9 58.3 62.3
27/01/2023 12:40:37 44.19 45.3 46.51 45.4 45.8 52.8 56.75 56.91 58.74 56.9 58.3 62.3
27/01/2023 12:40:38 44.48 44.91 46.5 45.4 45.8 52.8 56.41 56.88 58.74 56.9 58.3 62.3
27/01/2023 12:40:39 46.33 46.05 46.41 45.4 45.8 52.8 56.24 56.8 58.4 56.9 58.3 62.3
27/01/2023 12:40:40 45.23 45.97 46.41 45.4 45.8 52.8 55.91 56.5 57.98 56.9 58.3 62.3
27/01/2023 12:40:41 45.11 45.6 46.41 45.4 45.8 52.8 56.54 56.55 57.98 56.9 58.3 62.3
27/01/2023 12:40:42 45.12 45.64 46.41 45.4 45.8 52.8 56.73 56.87 57.98 56.9 58.3 62.3
27/01/2023 12:40:43 45.26 45.57 46.41 45.4 45.8 52.8 56.88 56.82 57.98 56.9 58.3 62.3
27/01/2023 12:40:44 45.29 45.67 46.41 45.4 45.8 52.8 56.84 57.04 57.57 56.9 58.3 62.3
27/01/2023 12:40:45 46.09 45.85 46.41 45.4 45.8 52.8 56.85 56.94 57.2 56.9 58.3 62.3
27/01/2023 12:40:46 45.8 46.25 46.4 45.4 45.8 52.8 56.86 57.13 57.2 56.9 58.3 62.3
27/01/2023 12:40:47 44.72 45.75 46.32 45.4 45.8 52.8 56.03 56.79 57.13 56.9 58.3 62.3
27/01/2023 12:40:48 45.16 45.28 46.32 45.4 45.8 52.8 56.95 56.78 57.13 56.9 58.3 62.3
27/01/2023 12:40:49 45.95 45.99 46.32 45.4 45.8 52.8 56.4 56.76 57.13 56.9 58.3 62.3
27/01/2023 12:40:50 44.67 45.68 46.32 45.4 45.8 52.8 57.21 57.08 57.13 56.9 58.3 62.3
27/01/2023 12:40:51 46.36 46.11 46.32 45.4 45.8 52.8 57.17 57.27 57.27 56.9 58.3 62.3
27/01/2023 12:40:52 43.68 45.93 46.32 45.4 45.8 52.8 56.57 57.26 57.27 56.9 58.3 62.3
27/01/2023 12:40:53 45.05 45.24 46.32 45.4 45.8 52.8 57.48 57.39 57.39 56.9 58.3 62.3
27/01/2023 12:40:54 44.87 45.26 46.32 45.4 45.8 52.8 56.56 57.2 57.39 56.9 58.3 62.3
27/01/2023 12:40:55 45.86 45.69 46.32 45.4 45.8 52.8 56.44 56.78 57.39 56.9 58.3 62.3
27/01/2023 12:40:56 45.19 45.73 46.32 45.4 45.8 52.8 55.92 56.68 57.39 56.9 58.3 62.3
27/01/2023 12:40:57 44.9 45.52 46.32 45.4 45.8 52.8 56.3 56.44 57.39 56.9 58.3 62.3
27/01/2023 12:40:58 45.41 45.68 46.32 45.4 45.8 52.8 56.55 56.46 57.39 56.9 58.3 62.3
27/01/2023 12:40:59 43.64 45.32 46.32 45.4 45.8 52.8 57.26 57.01 57.39 56.9 58.3 62.3
27/01/2023 12:41:00 45.72 45.44 46.25 45.4 45.8 52.8 55.65 57.03 57.39 56.9 58.3 62.3
27/01/2023 12:41:01 45.72 45.6 46.25 45.4 45.8 52.8 57.08 56.8 57.39 56.9 58.3 62.3
27/01/2023 12:41:02 45.57 45.82 46.25 45.4 45.8 52.8 56.42 56.91 57.39 56.9 58.3 62.3
27/01/2023 12:41:03 45.21 45.81 46.25 45.4 45.8 52.8 56.07 56.6 57.39 56.9 58.3 62.3
27/01/2023 12:41:04 45.41 45.53 46.25 45.4 45.8 52.8 56.81 56.68 57.39 56.9 58.3 62.3
27/01/2023 12:41:05 45.51 45.61 46.25 45.4 45.8 52.8 56.99 56.94 57.39 56.9 58.3 62.3
27/01/2023 12:41:06 45.41 45.7 46.25 45.4 45.8 52.8 56.7 57.05 57.39 56.9 58.3 62.3
27/01/2023 12:41:07 45.19 45.57 46.25 45.4 45.8 52.8 57.48 57.35 57.39 56.9 58.3 62.3
27/01/2023 12:41:08 46 45.91 46.25 45.4 45.8 52.8 56.72 57.21 57.39 56.9 58.3 62.3
27/01/2023 12:41:09 45.93 46.14 46.25 45.4 45.8 52.8 56.26 56.94 57.39 56.9 58.3 62.3
27/01/2023 12:41:10 45.69 46.12 46.25 45.4 45.8 52.8 56.01 56.54 57.39 56.9 58.3 62.3
27/01/2023 12:41:11 44.05 45.85 46.25 45.4 45.8 52.8 55.82 56.32 57.39 56.9 58.3 62.3
27/01/2023 12:41:12 45.16 45.22 46.25 45.4 45.8 52.8 56.59 56.5 57.39 56.9 58.3 62.3
27/01/2023 12:41:13 45 45.63 46.25 45.4 45.8 52.8 56.86 56.94 57.39 56.9 58.3 62.3
27/01/2023 12:41:14 45.25 45.65 46.25 45.4 45.8 52.8 55.95 56.75 57.39 56.9 58.3 62.3
27/01/2023 12:41:15 45.33 45.45 46.25 45.4 45.8 52.8 56.24 56.34 57.39 56.9 58.3 62.3
27/01/2023 12:41:16 45.28 45.59 46.14 45.4 45.8 52.8 56.69 56.62 57.39 56.9 58.3 62.3
27/01/2023 12:41:17 44.66 45.3 46.14 45.4 45.8 52.8 55.64 56.53 57.39 56.9 58.3 62.3
27/01/2023 12:41:18 44.9 45.25 46.14 45.4 45.8 52.8 55.99 56.1 57.39 56.9 58.3 62.3
27/01/2023 12:41:19 44.08 44.82 46.14 45.4 45.8 52.8 56.41 56.6 57.39 56.9 58.3 62.3
27/01/2023 12:41:20 44.35 45.32 46.14 45.4 45.8 52.8 56.51 56.53 57.39 56.9 58.3 62.3
27/01/2023 12:41:21 45.82 45.57 46.14 45.4 45.8 52.8 56.93 56.98 57.39 56.9 58.3 62.3
27/01/2023 12:41:22 44.04 45.27 46.14 45.4 45.8 52.8 56.82 56.98 57.39 56.9 58.3 62.3
27/01/2023 12:41:23 44.53 44.88 46.14 45.4 45.8 52.8 56.37 56.81 57.35 56.9 58.3 62.3
27/01/2023 12:41:24 44.4 44.82 46.14 45.4 45.8 52.8 55.86 56.49 57.35 56.9 58.3 62.3
27/01/2023 12:41:25 45.31 45.12 46.14 45.4 45.8 52.8 56.47 56.39 57.35 56.9 58.3 62.3
27/01/2023 12:41:26 44.87 45.17 46.14 45.4 45.8 52.8 56.37 56.64 57.35 56.9 58.3 62.3
27/01/2023 12:41:27 45 45.28 46.14 45.4 45.8 52.8 56.09 56.51 57.35 56.8 58.3 62.3
27/01/2023 12:41:28 44.93 45.58 46.14 45.4 45.8 52.8 56.59 56.56 57.35 56.8 58.3 62.3
27/01/2023 12:41:29 45.53 45.71 46.14 45.4 45.8 52.8 56.64 56.78 57.35 56.8 58.3 62.3
27/01/2023 12:41:30 45.55 45.67 46.14 45.4 45.8 52.8 56.35 56.68 57.35 56.8 58.3 62.3
27/01/2023 12:41:31 43.84 45.53 46.14 45.4 45.8 52.8 56.55 56.63 57.35 56.8 58.3 62.3
27/01/2023 12:41:32 44.72 44.99 46.14 45.4 45.7 52.8 56.79 56.79 57.35 56.8 58.3 62.3
27/01/2023 12:41:33 46.2 45.7 46.14 45.4 45.8 52.8 56.58 56.75 57.35 56.8 58.3 62.3
27/01/2023 12:41:34 45.93 46.1 46.14 45.4 45.8 52.8 56.72 56.86 57.35 56.8 58.3 62.3
27/01/2023 12:41:35 45.6 46.11 46.14 45.4 45.8 52.8 56.82 56.95 57.35 56.8 58.3 62.3
27/01/2023 12:41:36 45.03 46.03 46.14 45.4 45.8 52.8 57.07 57.07 57.35 56.8 58.3 62.3
27/01/2023 12:41:37 45.14 45.36 46.14 45.4 45.8 52.8 56.22 57.03 57.21 56.8 58.3 62.3
27/01/2023 12:41:38 44.51 45.52 46.14 45.4 45.8 52.8 56.42 56.56 57.07 56.8 58.3 62.3
27/01/2023 12:41:39 44.25 44.85 46.12 45.4 45.8 52.8 56.52 56.74 57.07 56.8 58.3 62.3
27/01/2023 12:41:40 45.4 45.16 46.11 45.3 45.8 52.8 56.58 56.77 57.07 56.8 58.3 62.3
27/01/2023 12:41:41 45.96 45.77 46.11 45.3 45.8 52.8 56.39 56.72 57.07 56.8 58.3 62.3
27/01/2023 12:41:42 46.01 46.18 46.18 45.3 45.8 52.8 56.62 56.71 57.07 56.8 58.3 62.3
27/01/2023 12:41:43 44.79 45.79 46.18 45.3 45.8 52.8 56.3 56.62 57.07 56.8 58.3 62.3
27/01/2023 12:41:44 45.11 45.61 46.18 45.3 45.8 52.8 56.49 56.78 57.07 56.8 58.3 62.3
27/01/2023 12:41:45 44.95 45.33 46.18 45.3 45.8 52.8 56.18 56.32 57.07 56.8 58.3 62.3
27/01/2023 12:41:46 46.05 45.95 46.18 45.3 45.8 52.8 56.67 56.66 57.07 56.8 58.3 62.3
27/01/2023 12:41:47 45.02 45.71 46.18 45.3 45.8 52.8 56.92 56.84 57.07 56.8 58.3 62.3
27/01/2023 12:41:48 43.85 45.34 46.18 45.3 45.8 52.8 55.77 56.91 57.07 56.8 58.3 62.3
27/01/2023 12:41:49 45.39 45.24 46.18 45.3 45.8 52.8 56.35 56.47 57.07 56.8 58.3 62.3
27/01/2023 12:41:50 46.04 45.79 46.18 45.3 45.8 52.8 56.48 56.62 57.07 56.8 58.3 62.3
27/01/2023 12:41:51 44.55 45.66 46.18 45.3 45.8 52.8 56.45 56.55 57.07 56.8 58.3 62.3
27/01/2023 12:41:52 45.67 45.56 46.18 45.3 45.8 52.8 56.11 56.66 57.07 56.8 58.3 62.3
27/01/2023 12:41:53 44.8 45.54 46.18 45.3 45.8 52.8 56.67 56.61 57.07 56.8 58.3 62.3
27/01/2023 12:41:54 46.01 45.76 46.18 45.3 45.8 52.8 56.66 56.73 57.07 56.8 58.3 62.3
27/01/2023 12:41:55 44.88 45.83 46.18 45.3 45.8 52.8 57.06 56.97 57.07 56.8 58.3 62.3
27/01/2023 12:41:56 44.94 45.34 46.18 45.3 45.8 52.8 56.55 57.12 57.12 56.8 58.3 62.3
27/01/2023 12:41:57 45.18 45.47 46.18 45.3 45.8 52.8 56.36 56.84 57.12 56.8 58.3 62.3
27/01/2023 12:41:58 44.68 45.29 46.18 45.3 45.8 52.8 56.53 56.61 57.12 56.8 58.3 62.3
27/01/2023 12:41:59 45.1 45.31 46.18 45.3 45.8 52.8 56.26 56.68 57.12 56.8 58.3 62.3
27/01/2023 12:42:00 45.22 45.74 46.18 45.3 45.8 52.8 56.32 56.59 57.12 56.8 58.3 62.3
27/01/2023 12:42:01 46.05 45.78 46.18 45.3 45.8 52.8 56.87 56.72 57.12 56.8 58.3 62.3
27/01/2023 12:42:02 45.57 45.83 46.18 45.3 45.8 52.8 55.88 56.67 57.12 56.8 58.3 62.3
27/01/2023 12:42:03 44.86 45.78 46.18 45.3 45.8 52.8 56.03 56.47 57.12 56.8 58.3 62.3
27/01/2023 12:42:04 44.41 45.56 46.18 45.3 45.8 52.8 56.18 56.44 57.12 56.8 58.3 62.3
27/01/2023 12:42:05 45.08 45.25 46.18 45.3 45.8 52.8 56.97 56.71 57.12 56.8 58.3 62.3
27/01/2023 12:42:06 45.45 45.34 46.18 45.3 45.8 52.8 56.35 56.73 57.12 56.8 58.3 62.3
27/01/2023 12:42:07 44.12 45.32 46.18 45.3 45.7 52.8 55.82 56.44 57.12 56.8 58.3 62.3
27/01/2023 12:42:08 45.66 45.56 46.18 45.3 45.8 52.8 56.7 56.54 57.12 56.8 58.3 62.3
27/01/2023 12:42:09 45.31 45.44 46.18 45.3 45.8 52.8 56.41 56.61 57.12 56.8 58.3 62.3
27/01/2023 12:42:10 44.36 45.96 46.18 45.3 45.8 52.8 56.2 56.46 57.12 56.8 58.3 62.3
27/01/2023 12:42:11 44.99 44.98 46.18 45.3 45.8 52.8 56.3 56.62 57.12 56.8 58.3 62.3
27/01/2023 12:42:12 45.02 45.29 45.96 45.3 45.7 52.8 56.25 56.33 57.12 56.8 58.3 62.3
27/01/2023 12:42:13 45.47 45.33 45.96 45.3 45.7 52.8 56.19 56.36 57.12 56.8 58.3 62.3
27/01/2023 12:42:14 45.78 45.98 45.98 45.3 45.8 52.8 56.26 56.51 57.12 56.8 58.3 62.3
27/01/2023 12:42:15 45.29 45.79 45.98 45.3 45.8 52.8 56.66 56.72 57.12 56.8 58.3 62.3
27/01/2023 12:42:16 44.94 45.43 45.98 45.3 45.8 52.8 56.52 56.75 57.12 56.8 58.3 62.3
27/01/2023 12:42:17 45.36 45.46 45.98 45.3 45.8 52.8 56.5 56.55 57.12 56.8 58.3 62.3
27/01/2023 12:42:18 43.55 45.65 45.98 45.3 45.7 52.8 55.9 56.54 57.12 56.8 58.3 62.3
27/01/2023 12:42:19 45.8 45.43 45.98 45.3 45.7 52.8 57.16 56.93 57.12 56.8 58.3 62.3
27/01/2023 12:42:20 44.31 45.47 45.98 45.3 45.7 52.8 56.92 57.12 57.12 56.8 58.3 62.3
27/01/2023 12:42:21 45.22 45.5 45.98 45.3 45.7 52.8 56.98 57.07 57.12 56.8 58.3 62.3
27/01/2023 12:42:22 45.84 45.69 45.98 45.3 45.7 52.8 57.28 57.3 57.3 56.8 58.3 62.3
27/01/2023 12:42:23 45.08 45.66 45.98 45.3 45.7 52.8 56.1 57.29 57.3 56.8 58.3 62.3
27/01/2023 12:42:24 44.38 45.4 45.98 45.3 45.7 52.8 56.74 56.95 57.3 56.8 58.3 62.3
27/01/2023 12:42:25 44.72 45.4 45.98 45.3 45.7 52.8 56.4 56.72 57.3 56.8 58.3 62.3
27/01/2023 12:42:26 44.06 45.11 45.98 45.3 45.7 52.8 56.41 56.61 57.3 56.8 58.3 62.3
27/01/2023 12:42:27 44.93 44.9 45.98 45.3 45.7 52.8 56.44 56.74 57.3 56.8 58.3 62.3
27/01/2023 12:42:28 45.4 45.39 45.98 45.3 45.7 52.8 56.45 56.57 57.3 56.8 58.3 62.3
27/01/2023 12:42:29 45.1 45.42 45.98 45.3 45.7 52.8 56.36 56.47 57.3 56.8 58.3 62.3
27/01/2023 12:42:30 45.72 45.72 45.98 45.3 45.7 52.8 56.68 56.72 57.3 56.8 58.3 62.3
27/01/2023 12:42:31 45.3 45.8 45.98 45.3 45.7 52.8 56.7 56.76 57.3 56.8 58.3 62.3
27/01/2023 12:42:32 45.95 45.97 45.98 45.3 45.7 52.8 56.5 56.78 57.3 56.8 58.3 62.3
27/01/2023 12:42:33 45.72 46.06 46.06 45.3 45.7 52.8 57.24 57.22 57.3 56.8 58.3 62.3
27/01/2023 12:42:34 45.86 46.39 46.39 45.3 45.7 52.8 56.96 57.08 57.3 56.8 58.3 62.3
27/01/2023 12:42:35 45.34 45.72 46.39 45.3 45.7 52.8 55.96 57.01 57.3 56.8 58.3 62.3
27/01/2023 12:42:36 45.43 45.78 46.39 45.3 45.7 52.8 56.8 56.83 57.3 56.8 58.3 62.3
27/01/2023 12:42:37 46.04 46.19 46.39 45.3 45.7 52.8 56.81 56.97 57.3 56.8 58.3 62.3
27/01/2023 12:42:38 45.81 46.2 46.39 45.3 45.7 52.8 56.44 56.98 57.3 56.7 58.3 62.3
27/01/2023 12:42:39 44.62 45.86 46.39 45.3 45.7 52.8 56.09 56.56 57.3 56.7 58.3 62.3
27/01/2023 12:42:40 45.49 45.48 46.39 45.3 45.7 52.8 56.1 56.46 57.3 56.7 58.3 62.3
27/01/2023 12:42:41 44.73 45.57 46.39 45.3 45.7 52.8 56.15 56.27 57.3 56.7 58.3 62.3
27/01/2023 12:42:42 45.01 45.23 46.39 45.3 45.7 52.8 56.8 56.73 57.3 56.7 58.3 62.3
27/01/2023 12:42:43 45.5 45.78 46.39 45.3 45.7 52.8 56.7 56.82 57.3 56.7 58.3 62.3
27/01/2023 12:42:44 45.16 45.54 46.39 45.3 45.7 52.8 56.75 56.89 57.3 56.7 58.3 62.3
27/01/2023 12:42:45 44.41 45.46 46.39 45.3 45.7 52.8 57.2 57.39 57.39 56.7 58.3 62.3
27/01/2023 12:42:46 46.33 45.98 46.39 45.3 45.7 52.8 57 57.11 57.39 56.7 58.3 62.3
27/01/2023 12:42:47 44.87 45.93 46.39 45.3 45.7 52.8 56.44 57.03 57.39 56.7 58.3 62.3
27/01/2023 12:42:48 45.46 45.79 46.39 45.3 45.7 52.8 57.3 57.21 57.39 56.7 58.3 62.3
27/01/2023 12:42:49 44.53 45.66 46.39 45.3 45.7 52.8 57.94 57.85 57.85 56.7 58.3 62.3
27/01/2023 12:42:50 45.53 45.43 46.39 45.3 45.7 52.8 56.72 57.82 57.85 56.7 58.3 62.3
27/01/2023 12:42:51 44.55 45.49 46.39 45.3 45.7 52.8 57.1 57.43 57.85 56.7 58.3 62.3
27/01/2023 12:42:52 45.99 45.72 46.39 45.3 45.7 52.8 57.45 57.38 57.85 56.8 58.3 62.3
27/01/2023 12:42:53 44.43 45.97 46.39 45.3 45.7 52.8 57.25 57.71 57.85 56.8 58.3 62.3
27/01/2023 12:42:54 45 45.33 46.39 45.3 45.7 52.8 57.09 57.28 57.85 56.8 58.3 62.3
27/01/2023 12:42:55 44.32 45.24 46.39 45.3 45.7 52.8 56.78 57.27 57.85 56.8 58.3 62.3
27/01/2023 12:42:56 45.5 45.31 46.39 45.3 45.7 52.8 56.62 56.91 57.85 56.8 58.3 62.3
27/01/2023 12:42:57 44.92 45.64 46.39 45.3 45.7 52.8 56.53 56.85 57.85 56.8 58.3 62.3
27/01/2023 12:42:58 45.11 45.28 46.39 45.3 45.7 52.8 57.09 57.2 57.85 56.8 58.3 62.3
27/01/2023 12:42:59 45.53 45.62 46.39 45.3 45.7 52.8 56.44 56.89 57.85 56.7 58.3 62.3
27/01/2023 12:43:00 45.12 45.49 46.39 45.3 45.7 52.8 56.51 56.7 57.85 56.7 58.3 62.3
27/01/2023 12:43:01 45.84 45.82 46.39 45.3 45.7 52.8 56.46 56.72 57.85 56.7 58.3 62.3
27/01/2023 12:43:02 44.75 45.75 46.39 45.3 45.7 52.8 56.19 56.52 57.85 56.7 58.3 62.3
27/01/2023 12:43:03 45.44 45.54 46.39 45.3 45.7 52.8 56.57 56.53 57.85 56.7 58.3 62.3
27/01/2023 12:43:04 45.11 45.46 46.2 45.3 45.7 52.8 57.18 56.98 57.85 56.7 58.3 62.3
27/01/2023 12:43:05 44.79 45.5 46.2 45.3 45.7 52.8 56.29 57.02 57.85 56.7 58.3 62.3
27/01/2023 12:43:06 45.01 45.35 46.2 45.3 45.7 52.8 55.97 56.65 57.85 56.7 58.3 62.3
27/01/2023 12:43:07 45.25 45.44 46.2 45.3 45.7 52.8 55.95 56.14 57.85 56.7 58.3 62.3
27/01/2023 12:43:08 45.28 45.41 45.98 45.3 45.7 52.8 56.58 56.46 57.85 56.7 58.3 62.3
27/01/2023 12:43:09 45.48 45.92 45.98 45.3 45.7 52.8 56.12 56.62 57.85 56.7 58.3 62.3
27/01/2023 12:43:10 45.44 45.51 45.98 45.3 45.7 52.8 56.58 56.61 57.85 56.7 58.3 62.3
27/01/2023 12:43:11 45.96 45.96 45.98 45.3 45.7 52.8 56.74 56.78 57.85 56.7 58.3 62.3
27/01/2023 12:43:12 45.07 45.96 45.98 45.3 45.7 52.8 57.34 57.17 57.85 56.7 58.3 62.3
27/01/2023 12:43:13 44.16 45.28 45.98 45.3 45.7 52.8 57.13 57.21 57.85 56.7 58.3 62.3
27/01/2023 12:43:14 45.19 45.17 45.98 45.3 45.7 52.8 56.33 57.15 57.85 56.7 58.3 62.3
27/01/2023 12:43:15 45.23 45.58 45.98 45.3 45.7 52.8 56.45 56.8 57.85 56.7 58.3 62.3
27/01/2023 12:43:16 46.48 46.07 46.07 45.3 45.7 52.8 56.98 56.92 57.85 56.7 58.3 62.3
27/01/2023 12:43:17 46.17 46.38 46.38 45.3 45.7 52.8 57.25 57.34 57.85 56.7 58.3 62.3
27/01/2023 12:43:18 46.23 46.48 46.48 45.3 45.7 52.8 56.87 57.07 57.85 56.7 58.3 62.3
27/01/2023 12:43:19 45.24 46.26 46.48 45.3 45.7 52.8 56.72 57.35 57.82 56.7 58.3 62.3
27/01/2023 12:43:20 46.15 46.04 46.48 45.3 45.7 52.8 57.4 57.35 57.71 56.8 58.3 62.3
27/01/2023 12:43:21 45.61 46.03 46.48 45.3 45.7 52.8 57.03 57.26 57.71 56.8 58.3 62.3
27/01/2023 12:43:22 45.8 46.1 46.48 45.3 45.7 52.8 56.55 57.16 57.71 56.8 58.3 62.3
27/01/2023 12:43:23 45.32 46.04 46.48 45.3 45.7 52.8 56.8 56.93 57.35 56.8 58.3 62.3
27/01/2023 12:43:24 44.72 45.59 46.48 45.3 45.7 52.8 56.1 56.8 57.35 56.8 58.3 62.3
27/01/2023 12:43:25 45.76 45.58 46.48 45.3 45.7 52.8 56.69 56.63 57.35 56.8 58.3 62.3
27/01/2023 12:43:26 45.22 45.66 46.48 45.3 45.7 52.8 56.35 56.61 57.35 56.7 58.3 62.3
27/01/2023 12:43:27 44.75 45.59 46.48 45.3 45.7 52.8 56.14 56.57 57.35 56.7 58.3 62.3
27/01/2023 12:43:28 45.49 45.45 46.48 45.3 45.7 52.8 56.25 56.34 57.35 56.7 58.3 62.3
27/01/2023 12:43:29 45.42 45.69 46.48 45.3 45.7 52.8 56.56 56.61 57.35 56.7 58.3 62.3
27/01/2023 12:43:30 45.08 45.8 46.48 45.3 45.7 52.8 57.08 57.11 57.35 56.7 58.3 62.3
27/01/2023 12:43:31 45.3 45.32 46.48 45.3 45.7 52.8 57.57 57.33 57.35 56.7 58.3 62.3
27/01/2023 12:43:32 44.78 45.43 46.48 45.3 45.7 52.8 57.66 57.68 57.68 56.8 58.3 62.3
27/01/2023 12:43:33 45.02 45.42 46.48 45.3 45.7 52.8 56.63 57.67 57.68 56.8 58.3 62.3
27/01/2023 12:43:34 45.69 45.65 46.48 45.3 45.7 52.8 57.73 57.62 57.68 56.8 58.3 62.3
27/01/2023 12:43:35 44.33 45.29 46.48 45.3 45.7 52.8 56.95 57.39 57.68 56.8 58.3 62.3
27/01/2023 12:43:36 45.78 45.56 46.48 45.3 45.7 52.8 57.13 57.24 57.68 56.8 58.3 62.3
27/01/2023 12:43:37 45.93 46.04 46.48 45.3 45.7 52.8 57.51 57.7 57.7 56.8 58.3 62.3
27/01/2023 12:43:38 47.18 46.9 46.9 45.3 45.7 52.8 57.64 57.71 57.71 56.8 58.3 62.3
27/01/2023 12:43:39 45.32 46.86 46.9 45.3 45.7 52.8 56.5 57.83 57.83 56.8 58.3 62.3
27/01/2023 12:43:40 46.15 46.3 46.9 45.3 45.7 52.8 56.9 57.11 57.83 56.8 58.3 62.3
27/01/2023 12:43:41 47.39 47.08 47.08 45.3 45.7 52.8 57.75 57.57 57.83 56.8 58.3 62.3
27/01/2023 12:43:42 46.89 47.07 47.08 45.3 45.7 52.8 57.26 57.52 57.83 56.8 58.3 62.3
27/01/2023 12:43:43 45.42 47.03 47.08 45.3 45.7 52.8 56.5 57.45 57.83 56.8 58.3 62.3
27/01/2023 12:43:44 45.4 46.37 47.08 45.3 45.7 52.8 56.3 56.95 57.83 56.8 58.3 62.3
27/01/2023 12:43:45 47 46.68 47.08 45.3 45.7 52.8 56.96 56.97 57.83 56.8 58.3 62.3
27/01/2023 12:43:46 46.18 46.73 47.08 45.3 45.7 52.8 57.07 57.1 57.83 56.8 58.3 62.3
27/01/2023 12:43:47 44.77 46.26 47.08 45.3 45.7 52.8 57.16 57.25 57.83 56.8 58.3 62.3
27/01/2023 12:43:48 46.22 46.04 47.08 45.3 45.7 52.8 57.65 57.53 57.83 56.8 58.3 62.3
27/01/2023 12:43:49 45.08 46.05 47.08 45.3 45.7 52.8 57.41 57.49 57.83 56.8 58.3 62.3
27/01/2023 12:43:50 45.67 46.12 47.08 45.3 45.7 52.8 56.96 57.56 57.83 56.8 58.3 62.3
27/01/2023 12:43:51 46.29 46.26 47.08 45.3 45.7 52.8 57.06 57.21 57.83 56.8 58.3 62.3
27/01/2023 12:43:52 45.88 46.31 47.08 45.3 45.7 52.8 56.7 57.12 57.83 56.8 58.3 62.3
27/01/2023 12:43:53 45.18 46.03 47.08 45.3 45.7 52.8 56.55 56.88 57.83 56.8 58.3 62.3
27/01/2023 12:43:54 45.39 45.78 47.08 45.3 45.7 52.8 56.97 57.15 57.83 56.8 58.3 62.3
27/01/2023 12:43:55 45.43 45.68 47.08 45.3 45.7 52.8 56.57 56.84 57.83 56.8 58.3 62.3
27/01/2023 12:43:56 44.88 45.74 47.08 45.3 45.7 52.8 57.34 57.21 57.83 56.8 58.3 62.3
27/01/2023 12:43:57 45.33 45.65 47.08 45.3 45.7 52.8 56.93 57.29 57.83 56.8 58.3 62.3
27/01/2023 12:43:58 45.86 45.76 47.08 45.3 45.7 52.8 56.93 57.07 57.83 56.8 58.3 62.3
27/01/2023 12:43:59 46.13 46.3 47.08 45.3 45.7 52.8 56.45 56.96 57.83 56.8 58.3 62.3
27/01/2023 12:44:00 45.68 45.96 47.08 45.3 45.7 52.8 56.69 56.97 57.83 56.8 58.3 62.3
27/01/2023 12:44:01 46.56 46.66 47.08 45.3 45.7 52.8 57.4 57.23 57.83 56.8 58.3 62.3
27/01/2023 12:44:02 42.89 46.24 47.08 45.3 45.7 52.8 56.45 57.32 57.83 56.8 58.3 62.3
27/01/2023 12:44:03 45.78 45.35 47.08 45.3 45.7 52.8 56.41 56.69 57.83 56.8 58.3 62.3
27/01/2023 12:44:04 44.04 45.25 47.08 45.3 45.7 52.8 56.06 56.62 57.83 56.8 58.3 62.3
27/01/2023 12:44:05 45.95 45.8 47.08 45.3 45.7 52.8 56.83 56.75 57.83 56.8 58.3 62.3
27/01/2023 12:44:06 45.21 45.68 47.08 45.3 45.7 52.8 56.77 56.76 57.83 56.8 58.3 62.3
27/01/2023 12:44:07 44.99 45.46 47.08 45.3 45.7 52.8 56.28 56.77 57.83 56.8 58.3 62.3
27/01/2023 12:44:08 45 45.51 47.08 45.3 45.7 52.8 56.93 56.77 57.83 56.8 58.3 62.3
27/01/2023 12:44:09 45.28 45.56 47.08 45.3 45.7 52.8 56.42 56.83 57.57 56.8 58.3 62.3
27/01/2023 12:44:10 44.52 45.23 47.08 45.3 45.7 52.8 56.84 56.85 57.57 56.8 58.3 62.3
27/01/2023 12:44:11 45.59 45.39 47.07 45.3 45.7 52.8 56.65 56.82 57.56 56.8 58.3 62.3
27/01/2023 12:44:12 44.84 45.57 47.03 45.3 45.7 52.8 56.32 56.82 57.56 56.8 58.3 62.3
27/01/2023 12:44:13 44.97 45.46 46.73 45.3 45.7 52.8 56.25 56.6 57.56 56.8 58.3 62.3
27/01/2023 12:44:14 45.51 45.5 46.73 45.3 45.7 52.8 56.87 56.74 57.56 56.8 58.3 62.3
27/01/2023 12:44:15 44.98 45.66 46.73 45.3 45.7 52.8 56.67 56.8 57.56 56.8 58.3 62.3
27/01/2023 12:44:16 45.4 45.71 46.66 45.3 45.7 52.8 57.04 57.05 57.56 56.8 58.3 62.3
27/01/2023 12:44:17 44.62 45.39 46.66 45.3 45.7 52.8 55.85 56.94 57.56 56.8 58.3 62.3
27/01/2023 12:44:18 45.33 45.27 46.66 45.3 45.7 52.8 55.96 56.26 57.56 56.8 58.3 62.3
27/01/2023 12:44:19 46.08 46.14 46.66 45.3 45.7 52.8 56.72 56.68 57.56 56.8 58.3 62.3
27/01/2023 12:44:20 44.81 45.85 46.66 45.3 45.7 52.8 56.07 56.56 57.32 56.8 58.3 62.3
27/01/2023 12:44:21 45.11 45.77 46.66 45.3 45.7 52.8 56.16 56.41 57.32 56.8 58.3 62.3
27/01/2023 12:44:22 44.79 45.29 46.66 45.3 45.7 52.8 56.51 56.41 57.32 56.8 58.3 62.3
27/01/2023 12:44:23 45.66 45.75 46.66 45.3 45.7 52.8 56.6 56.7 57.32 56.8 58.3 62.3
27/01/2023 12:44:24 45.67 45.73 46.66 45.3 45.7 52.8 56.9 56.95 57.32 56.8 58.3 62.3
27/01/2023 12:44:25 44.47 45.57 46.66 45.3 45.7 52.8 56.81 56.96 57.32 56.8 58.3 62.3
27/01/2023 12:44:26 45.42 45.42 46.66 45.3 45.7 52.8 56.5 56.8 57.32 56.8 58.3 62.3
27/01/2023 12:44:27 45.36 45.65 46.66 45.3 45.7 52.8 56.52 56.91 57.32 56.8 58.3 62.3
27/01/2023 12:44:28 46.41 46.28 46.66 45.3 45.7 52.8 56.41 56.62 57.32 56.8 58.3 62.3
27/01/2023 12:44:29 46.53 46.65 46.66 45.3 45.7 52.8 56.82 56.83 57.32 56.8 58.3 62.3
27/01/2023 12:44:30 45.64 46.2 46.66 45.3 45.7 52.8 56.52 56.74 57.32 56.8 58.3 62.3
27/01/2023 12:44:31 45.17 46.13 46.65 45.3 45.7 52.8 56.44 56.68 57.32 56.8 58.3 62.3
27/01/2023 12:44:32 45.24 45.52 46.65 45.3 45.7 52.8 56.44 56.64 57.05 56.8 58.3 62.3
27/01/2023 12:44:33 45.59 45.87 46.65 45.3 45.7 52.8 56.45 56.63 57.05 56.8 58.3 62.3
27/01/2023 12:44:34 45.64 45.73 46.65 45.3 45.7 52.8 56.59 56.69 57.05 56.8 58.3 62.3
27/01/2023 12:44:35 45.39 45.72 46.65 45.3 45.7 52.8 56.81 56.87 57.05 56.8 58.3 62.3
27/01/2023 12:44:36 44.85 45.78 46.65 45.3 45.7 52.8 56.71 56.99 57.05 56.8 58.3 62.3
27/01/2023 12:44:37 45.17 45.78 46.65 45.3 45.7 52.8 56.23 56.87 57.05 56.8 58.3 62.3
27/01/2023 12:44:38 45.05 45.3 46.65 45.3 45.7 52.8 57.01 56.96 57.05 56.8 58.3 62.3
27/01/2023 12:44:39 45.21 45.69 46.65 45.3 45.7 52.8 56.18 56.89 57.05 56.8 58.3 62.3
27/01/2023 12:44:40 45.51 45.73 46.65 45.3 45.7 52.8 57.02 56.88 57.05 56.8 58.3 62.3
27/01/2023 12:44:41 46.82 46.26 46.65 45.3 45.7 52.8 57.11 57.1 57.1 56.8 58.3 62.3
27/01/2023 12:44:42 44.37 46.29 46.65 45.3 45.7 52.8 56.98 57.14 57.14 56.8 58.3 62.3
27/01/2023 12:44:43 45.86 45.77 46.65 45.3 45.7 52.8 56.73 57.1 57.14 56.8 58.3 62.3
27/01/2023 12:44:44 44.66 45.78 46.65 45.3 45.7 52.8 56.64 56.9 57.14 56.8 58.3 62.3
27/01/2023 12:44:45 45.24 45.42 46.65 45.3 45.7 52.8 56.58 57 57.14 56.8 58.3 62.3
27/01/2023 12:44:46 45.2 45.48 46.65 45.3 45.7 52.8 56.7 56.9 57.14 56.8 58.3 62.3
27/01/2023 12:44:47 45.81 45.93 46.65 45.3 45.7 52.8 56.49 56.75 57.14 56.8 58.3 62.3
27/01/2023 12:44:48 45.64 45.79 46.65 45.4 45.7 52.8 56.58 56.72 57.14 56.8 58.3 62.3
27/01/2023 12:44:49 46.36 46.38 46.65 45.4 45.7 52.8 56.85 56.9 57.14 56.8 58.3 62.3
27/01/2023 12:44:50 45.51 46.22 46.65 45.4 45.7 52.8 56.45 56.88 57.14 56.8 58.3 62.3
27/01/2023 12:44:51 45.07 45.95 46.65 45.4 45.7 52.8 56.78 56.83 57.14 56.7 58.3 62.3
27/01/2023 12:44:52 45.51 45.64 46.65 45.4 45.7 52.8 57.1 57.17 57.17 56.7 58.3 62.3
27/01/2023 12:44:53 45.35 45.86 46.65 45.4 45.7 52.8 56.58 57.21 57.21 56.7 58.3 62.3
27/01/2023 12:44:54 44.59 45.56 46.65 45.4 45.7 52.8 56.38 56.72 57.21 56.8 58.3 62.3
27/01/2023 12:44:55 45.48 45.44 46.65 45.4 45.7 52.8 56.94 56.97 57.21 56.8 58.3 62.3
27/01/2023 12:44:56 44.93 45.41 46.65 45.4 45.7 52.8 56.82 56.9 57.21 56.7 58.3 62.3
27/01/2023 12:44:57 45.14 45.44 46.65 45.4 45.7 52.8 56.57 56.86 57.21 56.7 58.3 62.3
27/01/2023 12:44:58 45.78 45.67 46.65 45.4 45.7 52.8 55.96 56.74 57.21 56.7 58.3 62.3
27/01/2023 12:44:59 45.51 45.8 46.38 45.4 45.7 52.8 56.78 56.67 57.21 56.7 58.3 62.3
27/01/2023 12:45:00 44.68 46.01 46.38 45.4 45.7 52.8 56.99 57.04 57.21 56.7 58.3 62.3
27/01/2023 12:45:01 45.36 45.41 46.38 45.4 45.7 52.8 56.66 56.83 57.21 56.7 58.3 62.3
27/01/2023 12:45:02 45.13 45.6 46.38 45.4 45.7 52.8 56.36 56.77 57.21 56.7 58.3 62.3
27/01/2023 12:45:03 45.11 45.52 46.38 45.4 45.7 52.8 57.29 57.32 57.32 56.7 58.3 62.3
27/01/2023 12:45:04 45.74 45.68 46.38 45.3 45.7 52.8 57.64 57.54 57.54 56.7 58.3 62.3
27/01/2023 12:45:05 44.52 45.52 46.38 45.3 45.7 52.8 56.19 57.29 57.54 56.7 58.3 62.3
27/01/2023 12:45:06 45.62 45.47 46.38 45.3 45.7 52.8 57.7 57.38 57.54 56.7 58.3 62.3
27/01/2023 12:45:07 46.47 46.23 46.38 45.4 45.7 52.8 57.21 57.47 57.54 56.7 58.3 62.3
27/01/2023 12:45:08 44.64 46.24 46.38 45.3 45.7 52.8 58.03 57.93 57.93 56.7 58.3 62.3
27/01/2023 12:45:09 44.6 45.3 46.38 45.3 45.7 52.8 58.99 58.67 58.67 56.7 58.3 62.3
27/01/2023 12:45:10 45.64 45.67 46.38 45.3 45.7 52.8 57.84 58.75 58.75 56.7 58.3 62.3
27/01/2023 12:45:11 45.34 45.85 46.38 45.3 45.7 52.8 58.15 58.5 58.75 56.7 58.3 62.3
27/01/2023 12:45:12 45.61 45.74 46.38 45.3 45.7 52.8 57.53 58.15 58.75 56.7 58.3 62.3
27/01/2023 12:45:13 44.64 45.86 46.38 45.3 45.7 52.8 57.39 57.81 58.75 56.7 58.3 62.3
27/01/2023 12:45:14 45.45 45.57 46.38 45.3 45.7 52.8 57.37 57.63 58.75 56.7 58.3 62.3
27/01/2023 12:45:15 45.79 46.04 46.38 45.3 45.7 52.8 59.17 58.81 58.81 56.7 58.3 62.3
27/01/2023 12:45:16 46.48 46.26 46.38 45.3 45.7 52.8 59.87 59.49 59.49 56.7 58.3 62.3
27/01/2023 12:45:17 45.66 46.27 46.38 45.3 45.7 52.8 58.38 59.53 59.53 56.7 58.3 62.3
27/01/2023 12:45:18 45.65 46.15 46.38 45.3 45.7 52.8 57.84 58.77 59.53 56.7 58.3 62.3
27/01/2023 12:45:19 45.48 45.99 46.27 45.3 45.7 52.8 57.08 58.24 59.53 56.7 58.3 62.3
27/01/2023 12:45:20 45.67 46.22 46.27 45.3 45.7 52.8 57.66 57.81 59.53 56.7 58.3 62.3
27/01/2023 12:45:21 45.44 45.73 46.27 45.3 45.7 52.8 57.28 57.79 59.53 56.7 58.3 62.3
27/01/2023 12:45:22 42.94 45.71 46.27 45.3 45.7 52.8 56.73 57.45 59.53 56.7 58.3 62.3
27/01/2023 12:45:23 45.35 45.11 46.27 45.3 45.7 52.8 56.43 57.14 59.53 56.7 58.3 62.3
27/01/2023 12:45:24 45.18 45.27 46.27 45.3 45.7 52.8 56.84 56.79 59.53 56.7 58.3 62.3
27/01/2023 12:45:25 45.87 45.71 46.27 45.3 45.7 52.8 56.7 57.02 59.53 56.7 58.3 62.3
27/01/2023 12:45:26 45.4 45.9 46.27 45.3 45.7 52.8 56.92 57.03 59.53 56.7 58.3 62.3
27/01/2023 12:45:27 45.76 45.76 46.27 45.3 45.7 52.8 56.21 56.94 59.53 56.7 58.3 62.3
27/01/2023 12:45:28 45.93 46.07 46.27 45.3 45.7 52.8 56.25 56.49 59.53 56.7 58.3 62.3
27/01/2023 12:45:29 45.02 45.91 46.27 45.3 45.7 52.8 56.42 56.71 59.53 56.7 58.3 62.3
27/01/2023 12:45:30 46.19 46.19 46.27 45.3 45.7 52.8 57.43 57.06 59.53 56.7 58.3 62.3
27/01/2023 12:45:31 45.13 46.02 46.27 45.3 45.7 52.8 56.98 57.1 59.53 56.7 58.3 62.3
27/01/2023 12:45:32 44.95 45.48 46.27 45.3 45.7 52.8 56.06 57.01 59.53 56.7 58.3 62.3
27/01/2023 12:45:33 46.56 46.2 46.27 45.3 45.7 52.8 56.82 56.9 59.53 56.7 58.3 62.3
27/01/2023 12:45:34 45.8 46.13 46.27 45.3 45.7 52.8 56.69 56.91 59.53 56.7 58.3 62.3
27/01/2023 12:45:35 45.25 46.01 46.27 45.3 45.7 52.8 55.86 56.65 59.53 56.7 58.3 62.3
27/01/2023 12:45:36 45.26 45.88 46.27 45.3 45.7 52.8 56.27 56.46 59.53 56.7 58.3 62.3
27/01/2023 12:45:37 45.05 45.37 46.27 45.3 45.7 52.8 56.6 56.6 59.53 56.7 58.3 62.3
27/01/2023 12:45:38 45.01 45.62 46.27 45.3 45.7 52.8 56.77 56.82 59.53 56.7 58.3 62.3
27/01/2023 12:45:39 44.77 45.3 46.27 45.3 45.7 52.8 56.48 56.74 59.53 56.7 58.3 62.3
27/01/2023 12:45:40 45.73 45.6 46.27 45.3 45.7 52.8 56.56 56.81 59.53 56.7 58.3 62.3
27/01/2023 12:45:41 44.21 45.59 46.27 45.3 45.7 52.8 56.67 57.05 59.53 56.7 58.3 62.3
27/01/2023 12:45:42 46.66 46.27 46.27 45.3 45.7 52.8 57.21 57.08 59.53 56.7 58.3 62.3
27/01/2023 12:45:43 45.26 46.06 46.27 45.3 45.7 52.8 56.63 57.04 59.53 56.7 58.3 62.3
27/01/2023 12:45:44 45.18 45.5 46.27 45.3 45.7 52.8 56.98 57.09 59.53 56.7 58.3 62.3
27/01/2023 12:45:45 45.42 45.49 46.27 45.3 45.7 52.8 56.57 56.82 59.53 56.7 58.3 62.3
27/01/2023 12:45:46 45.14 45.65 46.27 45.3 45.7 52.8 56.39 56.77 59.53 56.7 58.3 62.3
27/01/2023 12:45:47 44.53 45.36 46.27 45.3 45.7 52.8 56.71 56.87 58.77 56.7 58.3 62.3
27/01/2023 12:45:48 45.6 45.49 46.27 45.3 45.7 52.8 56.28 56.76 58.24 56.7 58.3 62.3
27/01/2023 12:45:49 44.48 45.47 46.27 45.3 45.7 52.8 56.72 56.68 57.81 56.7 58.3 62.3
27/01/2023 12:45:50 43.97 45.06 46.27 45.3 45.7 52.8 56.59 57 57.79 56.7 58.3 62.3
27/01/2023 12:45:51 46.13 45.65 46.27 45.3 45.7 52.8 57.16 56.96 57.45 56.7 58.3 62.3
27/01/2023 12:45:52 45.79 45.99 46.27 45.3 45.7 52.8 56.43 57.03 57.14 56.7 58.3 62.3
27/01/2023 12:45:53 46.51 46.48 46.48 45.3 45.7 52.8 57.3 57.23 57.23 56.7 58.3 62.3
27/01/2023 12:45:54 45.3 46.26 46.48 45.3 45.7 52.8 56.78 57.14 57.23 56.7 58.3 62.3
27/01/2023 12:45:55 44.26 45.54 46.48 45.3 45.7 52.8 56.35 56.81 57.23 56.7 58.3 62.3
27/01/2023 12:45:56 46.17 45.73 46.48 45.3 45.7 52.8 57.1 57.06 57.23 56.7 58.3 62.3
27/01/2023 12:45:57 44.88 46.06 46.48 45.3 45.7 52.8 56.79 57 57.23 56.7 58.3 62.3
27/01/2023 12:45:58 45.12 45.41 46.48 45.3 45.7 52.8 57.27 57.2 57.23 56.7 58.3 62.3
27/01/2023 12:45:59 45.73 45.73 46.48 45.3 45.7 52.8 57.33 57.57 57.57 56.8 58.3 62.3
27/01/2023 12:46:00 45.2 45.56 46.48 45.3 45.7 52.8 56.89 57.2 57.57 56.8 58.3 62.3
27/01/2023 12:46:01 45.81 45.86 46.48 45.3 45.7 52.8 57.47 57.56 57.57 56.8 58.3 62.3
27/01/2023 12:46:02 46.26 46.49 46.49 45.3 45.7 52.8 57.48 57.72 57.72 56.8 58.3 62.3
27/01/2023 12:46:03 45.89 46.21 46.49 45.4 45.7 52.8 57.92 57.84 57.84 56.8 58.3 62.3
27/01/2023 12:46:04 45.37 45.99 46.49 45.3 45.7 52.8 57.24 57.82 57.84 56.8 58.3 62.3
27/01/2023 12:46:05 45.75 46.14 46.49 45.4 45.7 52.8 58.07 57.89 57.89 56.8 58.3 62.3
27/01/2023 12:46:06 44.47 45.84 46.49 45.3 45.7 52.8 57.53 57.86 57.89 56.8 58.3 62.3
27/01/2023 12:46:07 45.22 45.39 46.49 45.3 45.7 52.8 58.15 58.09 58.09 56.8 58.3 62.3
27/01/2023 12:46:08 46.06 46.01 46.49 45.3 45.7 52.8 57.82 58.34 58.34 56.8 58.3 62.3
27/01/2023 12:46:09 44.74 45.95 46.49 45.3 45.7 52.8 57.31 57.94 58.34 56.8 58.3 62.3
27/01/2023 12:46:10 44.95 45.44 46.49 45.3 45.7 52.8 57.82 57.94 58.34 56.8 58.3 62.3
27/01/2023 12:46:11 46.63 46.35 46.49 45.4 45.7 52.8 57.84 57.89 58.34 56.8 58.3 62.3
27/01/2023 12:46:12 44.83 46.48 46.49 45.3 45.7 52.8 57.44 58.05 58.34 56.8 58.3 62.3
27/01/2023 12:46:13 46 45.9 46.49 45.4 45.7 52.8 56.78 57.55 58.34 56.8 58.3 62.3
27/01/2023 12:46:14 44.96 45.66 46.49 45.4 45.7 52.8 56.48 57.18 58.34 56.8 58.3 62.3
27/01/2023 12:46:15 45.64 45.63 46.49 45.4 45.7 52.8 57.45 57.34 58.34 56.8 58.3 62.3
27/01/2023 12:46:16 45.26 45.89 46.49 45.4 45.7 52.8 57.28 57.43 58.34 56.8 58.3 62.3
27/01/2023 12:46:17 45.12 45.44 46.49 45.4 45.7 52.8 57.41 57.54 58.34 56.8 58.3 62.3
27/01/2023 12:46:18 45.09 45.61 46.49 45.4 45.7 52.8 57.3 57.59 58.34 56.8 58.3 62.3
27/01/2023 12:46:19 45.85 45.73 46.49 45.4 45.7 52.8 57.51 57.56 58.34 56.8 58.3 62.3
27/01/2023 12:46:20 45 45.97 46.49 45.4 45.7 52.8 57.49 57.84 58.34 56.8 58.3 62.3
27/01/2023 12:46:21 45.26 45.65 46.49 45.4 45.7 52.8 57.84 57.74 58.34 56.8 58.3 62.3
27/01/2023 12:46:22 45.53 45.63 46.49 45.4 45.7 52.8 57.45 57.75 58.34 56.8 58.3 62.3
27/01/2023 12:46:23 45.71 46.08 46.49 45.4 45.7 52.8 57.88 57.94 58.34 56.8 58.3 62.3
27/01/2023 12:46:24 45.27 45.95 46.49 45.4 45.7 52.8 56.88 57.95 58.34 56.8 58.3 62.3
27/01/2023 12:46:25 45.87 45.91 46.49 45.4 45.7 52.8 56.75 57.25 58.34 56.8 58.3 62.3
27/01/2023 12:46:26 46.42 46.3 46.49 45.4 45.7 52.8 57.29 57.3 58.34 56.8 58.3 62.2
27/01/2023 12:46:27 45.44 46.29 46.49 45.4 45.7 52.8 57.13 57.25 58.34 56.8 58.3 62.2
27/01/2023 12:46:28 45.63 46.09 46.49 45.4 45.7 52.8 57.24 57.37 58.34 56.8 58.3 62.2
27/01/2023 12:46:29 45.81 46.01 46.49 45.4 45.7 52.8 56.58 57.13 58.34 56.8 58.3 62.2
27/01/2023 12:46:30 45.37 46.2 46.49 45.4 45.7 52.8 56.51 56.96 58.34 56.8 58.3 62.2
27/01/2023 12:46:31 46.05 46.02 46.49 45.4 45.7 52.8 57.28 57.08 58.34 56.9 58.3 62.2
27/01/2023 12:46:32 46.24 46.48 46.48 45.4 45.7 52.8 57.89 57.86 58.34 56.9 58.3 62.2
27/01/2023 12:46:33 44.68 46.41 46.48 45.4 45.7 52.8 57.34 57.77 58.34 56.9 58.3 62.2
27/01/2023 12:46:34 46.28 46.3 46.48 45.4 45.7 52.7 57.2 57.62 58.34 56.9 58.3 62.2
27/01/2023 12:46:35 46.34 46.51 46.51 45.4 45.7 52.7 57.46 57.66 58.34 56.9 58.3 62.2
27/01/2023 12:46:36 45.23 46.38 46.51 45.4 45.7 52.7 57.24 57.41 58.34 56.9 58.3 62.2
27/01/2023 12:46:37 45.6 46.06 46.51 45.4 45.7 52.7 57.61 57.7 58.34 56.9 58.3 62.2
27/01/2023 12:46:38 45.03 45.8 46.51 45.4 45.7 52.7 57.45 57.65 58.05 56.9 58.3 62.2
27/01/2023 12:46:39 45.82 45.74 46.51 45.4 45.7 52.7 56.5 57.67 58.05 56.9 58.3 62.2
27/01/2023 12:46:40 45.2 45.87 46.51 45.4 45.7 52.7 57.23 57.23 58.05 56.9 58.3 62.2
27/01/2023 12:46:41 45.09 45.66 46.51 45.4 45.7 52.7 56.69 57.16 58.05 56.9 58.3 62.2
27/01/2023 12:46:42 45.92 45.91 46.51 45.4 45.7 52.7 57.84 57.65 57.95 56.9 58.3 62.2
27/01/2023 12:46:43 46.33 46.15 46.51 45.4 45.7 52.7 57.73 57.86 57.95 56.9 58.3 62.2
27/01/2023 12:46:44 45.41 46.15 46.51 45.4 45.7 52.7 58.31 58.31 58.31 56.9 58.3 62.2
27/01/2023 12:46:45 46.67 46.78 46.78 45.4 45.7 52.7 60.75 60.12 60.12 56.9 58.3 62.2
27/01/2023 12:46:46 46.77 46.83 46.83 45.4 45.7 52.7 60.87 60.72 60.72 56.9 58.3 62.2
27/01/2023 12:46:47 46.89 46.97 46.97 45.4 45.7 52.7 62.16 61.93 61.93 57 58.3 62.2
27/01/2023 12:46:48 46.37 46.99 46.99 45.4 45.7 52.7 62.44 62.37 62.37 57 58.3 62.2
27/01/2023 12:46:49 46.09 46.68 46.99 45.4 45.7 52.7 61.66 62.6 62.6 57 58.3 62.2
27/01/2023 12:46:50 43.98 46.12 46.99 45.4 45.7 52.7 61.28 61.91 62.6 57.1 58.4 62.2
27/01/2023 12:46:51 45.53 45.58 46.99 45.4 45.7 52.7 59.08 61.38 62.6 57.1 58.4 62.2
27/01/2023 12:46:52 45.28 45.84 46.99 45.4 45.7 52.7 58.41 60.13 62.6 57.1 58.4 62.1
27/01/2023 12:46:53 45.86 45.81 46.99 45.4 45.7 52.6 57.63 59.17 62.6 57.1 58.4 62.1
27/01/2023 12:46:54 46.16 46.32 46.99 45.4 45.7 52.6 57.63 58.3 62.6 57.1 58.4 62.1
27/01/2023 12:46:55 45.54 46.07 46.99 45.4 45.7 52.6 57.16 57.8 62.6 57.1 58.4 62.1
27/01/2023 12:46:56 45.79 45.86 46.99 45.4 45.7 52.6 56.95 57.43 62.6 57.1 58.4 62.1
27/01/2023 12:46:57 45.5 45.96 46.99 45.4 45.7 52.6 57.32 57.35 62.6 57.1 58.4 62.1
27/01/2023 12:46:58 45.77 45.95 46.99 45.4 45.7 52.6 57.13 57.38 62.6 57.1 58.4 62.1
27/01/2023 12:46:59 45.84 46.48 46.99 45.4 45.7 52.6 56.95 57.28 62.6 57.1 58.4 62.1
27/01/2023 12:47:00 46.62 46.48 46.99 45.4 45.7 52.6 57.69 57.8 62.6 57.1 58.4 62.1
27/01/2023 12:47:01 45.79 46.35 46.99 45.4 45.7 52.6 57.69 57.67 62.6 57.1 58.4 62.1
27/01/2023 12:47:02 45.84 46.21 46.99 45.4 45.7 52.6 58.27 58.23 62.6 57.1 58.4 62.1
27/01/2023 12:47:03 45.53 46.38 46.99 45.4 45.7 52.6 58.09 58.19 62.6 57.1 58.4 62.1
27/01/2023 12:47:04 45.14 45.73 46.99 45.5 45.7 52.6 56.97 58.02 62.6 57.1 58.4 62.1
27/01/2023 12:47:05 45.81 45.75 46.99 45.5 45.7 52.6 57.19 57.46 62.6 57.1 58.4 62.1
27/01/2023 12:47:06 45.71 45.87 46.99 45.5 45.7 52.6 57.71 57.65 62.6 57.1 58.4 62.1
27/01/2023 12:47:07 46.82 46.65 46.99 45.5 45.7 52.6 58.14 58.04 62.6 57.1 58.4 62.1
27/01/2023 12:47:08 45.83 46.7 46.99 45.5 45.7 52.6 57.69 58.23 62.6 57.1 58.4 62.1
27/01/2023 12:47:09 45.11 46.17 46.99 45.5 45.7 52.6 57.75 57.98 62.6 57.1 58.4 62.1
27/01/2023 12:47:10 45.85 46.03 46.99 45.5 45.7 52.6 57.4 57.93 62.6 57.1 58.4 62.1
27/01/2023 12:47:11 44.56 45.97 46.99 45.5 45.7 52.5 56.83 57.64 62.6 57.1 58.4 62.1
27/01/2023 12:47:12 45.13 45.62 46.99 45.5 45.7 52.5 56.72 57.2 62.6 57.1 58.4 62.1
27/01/2023 12:47:13 44.18 45.11 46.99 45.5 45.7 52.4 57.01 57.17 62.6 57.2 58.4 62
27/01/2023 12:47:14 45.91 45.78 46.99 45.5 45.7 52.4 57.03 57.19 62.6 57.2 58.4 62
27/01/2023 12:47:15 44.97 45.76 46.99 45.5 45.7 52.4 56.85 57.13 62.6 57.2 58.4 62
27/01/2023 12:47:16 45.14 45.74 46.99 45.5 45.7 52.4 56.71 57.1 62.6 57.2 58.4 62
27/01/2023 12:47:17 45.73 45.83 46.99 45.5 45.7 52.4 56.58 56.8 62.6 57.2 58.4 62
27/01/2023 12:47:18 46.03 46.06 46.7 45.5 45.7 52.4 56.72 56.87 62.6 57.2 58.4 62
27/01/2023 12:47:19 45.35 46.14 46.7 45.5 45.7 52.4 57.27 57.3 61.91 57.2 58.4 62
27/01/2023 12:47:20 44.93 45.48 46.7 45.5 45.7 52.4 56.46 57.28 61.38 57.2 58.4 62
27/01/2023 12:47:21 46.1 45.96 46.7 45.5 45.7 52.4 57.01 57.02 60.13 57.2 58.4 62
27/01/2023 12:47:22 45.62 46.21 46.7 45.5 45.7 52.4 56.52 57.08 59.17 57.2 58.4 62
27/01/2023 12:47:23 44.88 45.67 46.7 45.5 45.7 52.3 56.86 56.98 58.3 57.2 58.4 62
27/01/2023 12:47:24 45.57 45.73 46.7 45.5 45.7 52.3 56.88 57.01 58.23 57.2 58.4 62
27/01/2023 12:47:25 44.8 45.43 46.7 45.5 45.7 52.3 56.99 57.19 58.23 57.2 58.4 62
27/01/2023 12:47:26 45.63 45.8 46.7 45.5 45.7 52.3 57.2 57.14 58.23 57.2 58.4 61.9
27/01/2023 12:47:27 45.44 45.59 46.7 45.5 45.7 52.3 56.63 57.26 58.23 57.2 58.4 61.9
27/01/2023 12:47:28 45.71 45.82 46.7 45.5 45.7 52.3 57.12 57.2 58.23 57.2 58.4 61.9
27/01/2023 12:47:29 46.14 46.14 46.7 45.5 45.7 52.3 58.39 57.95 58.23 57.2 58.4 61.9
27/01/2023 12:47:30 45.57 45.99 46.7 45.5 45.7 52.3 57.57 57.94 58.23 57.2 58.4 61.9
27/01/2023 12:47:31 47.14 46.85 46.85 45.5 45.7 52.3 57.51 57.86 58.23 57.2 58.4 61.9
27/01/2023 12:47:32 45.2 46.7 46.85 45.5 45.7 52.3 56.81 57.65 58.23 57.2 58.4 61.9
27/01/2023 12:47:33 46.24 46.32 46.85 45.5 45.7 52.3 56.99 57.17 58.23 57.2 58.4 61.9
27/01/2023 12:47:34 45.38 46.18 46.85 45.5 45.7 52.3 57.68 57.5 58.23 57.2 58.4 61.9
27/01/2023 12:47:35 44.48 45.74 46.85 45.5 45.7 52.3 57.03 57.47 58.23 57.2 58.4 61.9
27/01/2023 12:47:36 44.28 45.07 46.85 45.5 45.7 52.3 56.7 57.23 58.23 57.2 58.4 61.9
27/01/2023 12:47:37 45.54 45.37 46.85 45.5 45.7 52.3 57.39 57.43 58.23 57.2 58.4 61.9
27/01/2023 12:47:38 45.96 46.09 46.85 45.5 45.7 52.3 57.9 57.89 57.98 57.2 58.4 61.9
27/01/2023 12:47:39 45.68 46 46.85 45.5 45.7 52.3 58.62 58.46 58.46 57.2 58.4 61.9
27/01/2023 12:47:40 45.6 45.9 46.85 45.5 45.7 52.3 57.45 58.16 58.46 57.2 58.4 61.9
27/01/2023 12:47:41 45.83 45.95 46.85 45.5 45.7 52.3 58.21 58.13 58.46 57.2 58.4 61.9
27/01/2023 12:47:42 45.95 46.06 46.85 45.5 45.7 52.3 57.32 58.13 58.46 57.2 58.4 61.9
27/01/2023 12:47:43 45.82 46.18 46.85 45.5 45.7 52.3 58.18 58.2 58.46 57.2 58.4 61.9
27/01/2023 12:47:44 45.19 45.97 46.85 45.5 45.7 52.3 56.97 58.1 58.46 57.2 58.4 61.9
27/01/2023 12:47:45 45.53 45.75 46.85 45.5 45.7 52.3 57.28 57.46 58.46 57.2 58.4 61.9
27/01/2023 12:47:46 44.76 45.59 46.85 45.5 45.7 52.3 57.23 57.47 58.46 57.2 58.4 61.9
27/01/2023 12:47:47 45.32 45.5 46.85 45.5 45.7 52.3 57.32 57.4 58.46 57.2 58.4 61.9
27/01/2023 12:47:48 46.02 46.06 46.85 45.5 45.7 52.3 57.84 57.99 58.46 57.2 58.4 61.9
27/01/2023 12:47:49 46.05 46.08 46.85 45.5 45.7 52.3 57.95 57.95 58.46 57.2 58.4 61.9
27/01/2023 12:47:50 44.82 46.21 46.85 45.5 45.7 52.3 57.71 58.23 58.46 57.2 58.4 61.9
27/01/2023 12:47:51 46.21 46.05 46.85 45.5 45.7 52.3 56.89 57.72 58.46 57.2 58.4 61.9
27/01/2023 12:47:52 46.22 46.22 46.85 45.5 45.7 52.2 57.75 57.59 58.46 57.2 58.4 61.9
27/01/2023 12:47:53 45.78 46.48 46.85 45.5 45.7 52.2 56.44 57.56 58.46 57.2 58.4 61.9
27/01/2023 12:47:54 45.8 45.94 46.85 45.5 45.7 52.2 57.01 57.12 58.46 57.2 58.4 61.8
27/01/2023 12:47:55 44.84 45.91 46.85 45.5 45.7 52.1 56.71 57.03 58.46 57.2 58.4 61.8
27/01/2023 12:47:56 46.07 46.02 46.85 45.5 45.7 52.1 58.1 57.8 58.46 57.2 58.4 61.8
27/01/2023 12:47:57 45.97 46.1 46.85 45.5 45.7 52.1 57.53 57.77 58.46 57.2 58.4 61.8
27/01/2023 12:47:58 45.57 46.14 46.85 45.5 45.7 52.1 56.14 57.69 58.46 57.2 58.4 61.8
27/01/2023 12:47:59 45.55 45.81 46.85 45.5 45.7 51.9 56.96 57.14 58.46 57.2 58.4 61.7
27/01/2023 12:48:00 45.32 45.86 46.85 45.5 45.7 51.9 56.32 57.12 58.46 57.2 58.4 61.7
27/01/2023 12:48:01 45.6 45.68 46.7 45.5 45.7 51.8 56.09 56.65 58.46 57.2 58.4 61.7
27/01/2023 12:48:02 44.47 45.86 46.48 45.5 45.7 51.8 56.65 56.59 58.46 57.2 58.4 61.7
27/01/2023 12:48:03 46.12 45.81 46.48 45.5 45.7 51.8 56.8 56.75 58.46 57.2 58.4 61.7
27/01/2023 12:48:04 45.55 45.91 46.48 45.5 45.7 51.8 56.83 56.88 58.46 57.2 58.4 61.7
27/01/2023 12:48:05 44.54 45.76 46.48 45.5 45.7 51.8 56.37 56.89 58.46 57.2 58.4 61.7
27/01/2023 12:48:06 45.78 45.74 46.48 45.5 45.7 51.8 57.02 57.01 58.46 57.2 58.4 61.7
27/01/2023 12:48:07 44.49 45.76 46.48 45.5 45.7 51.8 56.22 56.9 58.46 57.2 58.3 61.7
27/01/2023 12:48:08 44.79 45.53 46.48 45.5 45.7 51.8 56.08 56.63 58.46 57.2 58.3 61.7
27/01/2023 12:48:09 45.93 45.63 46.48 45.5 45.7 51.8 56.26 56.41 58.23 57.2 58.3 61.7
27/01/2023 12:48:10 46.36 46.29 46.48 45.5 45.7 51.8 56.63 56.84 58.23 57.2 58.1 61.7
27/01/2023 12:48:11 44.16 46.1 46.48 45.5 45.6 51.8 56.2 56.45 58.23 57.2 57.7 61.7
27/01/2023 12:48:12 45.34 45.54 46.48 45.5 45.6 51.8 56.46 56.52 58.23 57.2 57.6 61.7
27/01/2023 12:48:13 43.28 45.13 46.48 45.5 45.6 51.8 56.69 56.73 58.23 57.2 57.6 61.7
27/01/2023 12:48:14 45.48 45.23 46.48 45.5 45.6 51.8 56.29 56.72 58.23 57.2 57.6 61.7
27/01/2023 12:48:15 45.77 45.8 46.48 45.5 45.6 51.8 56.34 56.48 58.23 57.2 57.6 61.7
27/01/2023 12:48:16 46.05 45.99 46.48 45.5 45.6 51.8 57.08 56.9 58.23 57.2 57.5 61.7
27/01/2023 12:48:17 45.67 46.17 46.48 45.5 45.6 51.8 57.24 57.29 58.23 57.2 57.4 61.7
27/01/2023 12:48:18 45.86 45.97 46.48 45.5 45.6 51.8 56.79 57.19 58.23 57.2 57.4 61.7
27/01/2023 12:48:19 45.43 45.94 46.48 45.5 45.5 51.8 56.6 56.87 58.23 57.2 57.3 61.7
27/01/2023 12:48:20 45.49 46.04 46.48 45.5 45.5 51.8 56.73 56.75 57.8 57.2 57.2 61.6
27/01/2023 12:48:21 46.21 46.11 46.48 45.5 45.5 51.8 57.13 57.07 57.8 57.2 57.2 61.6
27/01/2023 12:48:22 45.31 46.43 46.48 45.5 45.5 51.8 56.78 57.36 57.8 57.2 57.2 61.6
27/01/2023 12:48:23 44.53 45.57 46.43 45.5 45.5 51.8 56.85 57.14 57.8 57.2 57.1 61.6
27/01/2023 12:48:24 45.02 45.52 46.43 45.5 45.5 51.8 56.97 57.11 57.8 57.2 57.1 61.6
27/01/2023 12:48:25 45.09 45.43 46.43 45.5 45.5 51.8 56.63 56.9 57.8 57.2 57.1 61.6
27/01/2023 12:48:26 45.54 45.61 46.43 45.5 45.5 51.7 57.21 57.19 57.77 57.2 57.1 61.6
27/01/2023 12:48:27 46.26 46.06 46.43 45.5 45.5 51.7 57.02 57.14 57.69 57.2 57.1 61.6
27/01/2023 12:48:28 46.02 46.15 46.43 45.5 45.5 51.7 56.75 57.15 57.36 57.2 57.1 61.6
27/01/2023 12:48:29 45.82 46.42 46.43 45.5 45.5 51.7 57.56 57.45 57.45 57.2 57 61.6
27/01/2023 12:48:30 44.95 45.94 46.43 45.5 45.4 51.7 56.75 57.35 57.45 57.2 57 61.6
27/01/2023 12:48:31 46.58 46.29 46.43 45.5 45.4 51.7 56.92 57.13 57.45 57.2 57 61.6
27/01/2023 12:48:32 45.87 46.46 46.46 45.5 45.4 51.7 56.46 57.03 57.45 57.2 57 61.6
27/01/2023 12:48:33 44.98 46.07 46.46 45.5 45.4 51.7 56.35 56.76 57.45 57.2 57 61.6
27/01/2023 12:48:34 45.18 45.71 46.46 45.5 45.4 51.7 57.44 57.08 57.45 57.2 57 61.6
27/01/2023 12:48:35 46.2 46.17 46.46 45.5 45.4 51.7 56.68 57.09 57.45 57.2 57 61.6
27/01/2023 12:48:36 46.24 46.28 46.46 45.5 45.4 51.7 57.58 57.32 57.45 57.2 57 61.6
27/01/2023 12:48:37 45.82 46.36 46.46 45.5 45.4 51.7 57.76 57.78 57.78 57.2 57 61.6
27/01/2023 12:48:38 44.92 45.87 46.46 45.5 45.4 51.7 57.5 57.66 57.78 57.2 57 61.6
27/01/2023 12:48:39 45.88 45.79 46.46 45.5 45.4 51.7 57.37 57.58 57.78 57.2 57 61.6
27/01/2023 12:48:40 45.89 46.2 46.46 45.5 45.4 51.7 56.67 57.56 57.78 57.2 57 61.6
27/01/2023 12:48:41 45.02 45.86 46.46 45.5 45.4 51.7 56.78 57.29 57.78 57.2 57 61.6
27/01/2023 12:48:42 44.53 45.57 46.46 45.5 45.4 51.7 56.36 56.84 57.78 57.2 57 61.6
27/01/2023 12:48:43 45.23 45.25 46.46 45.5 45.4 51.7 56.74 56.72 57.78 57.2 57 61.6
27/01/2023 12:48:44 45.9 45.79 46.46 45.5 45.4 51.7 56.19 56.72 57.78 57.2 57 61.6
27/01/2023 12:48:45 44.96 46.07 46.46 45.5 45.4 51.6 57.19 56.96 57.78 57.2 57 61.5
27/01/2023 12:48:46 45.58 45.64 46.46 45.5 45.4 51.6 56.69 57 57.78 57.2 57 61.5
27/01/2023 12:48:47 45.57 45.98 46.46 45.5 45.4 51.6 55.91 56.94 57.78 57.2 57 61.5
27/01/2023 12:48:48 44.63 45.5 46.46 45.5 45.4 51.6 56.66 56.57 57.78 57.2 57 61.5
27/01/2023 12:48:49 45.98 45.76 46.46 45.5 45.4 51.6 57.46 57.31 57.78 57.2 57 61.5
27/01/2023 12:48:50 44.43 45.69 46.46 45.5 45.4 51.6 56.58 57.09 57.78 57.2 57 61.5
27/01/2023 12:48:51 44.64 45 46.46 45.5 45.4 51.6 56.39 56.82 57.78 57.2 57 61.5
27/01/2023 12:48:52 44.96 45.39 46.46 45.5 45.4 51.6 56.03 56.49 57.78 57.2 56.9 61.5
27/01/2023 12:48:53 44.21 44.93 46.46 45.5 45.4 51.6 56.71 56.68 57.78 57.2 56.9 61.5
27/01/2023 12:48:54 45.52 45.27 46.46 45.5 45.4 51.6 57.34 57.17 57.78 57.2 57 61.5
27/01/2023 12:48:55 45.16 45.94 46.46 45.5 45.4 51.6 57.05 57.43 57.78 57.2 57 61.5
27/01/2023 12:48:56 44.95 45.2 46.46 45.5 45.4 51.6 56.37 56.94 57.78 57.2 56.9 61.5
27/01/2023 12:48:57 45.26 45.68 46.46 45.5 45.4 51.6 56.92 57.08 57.78 57.2 56.9 61.5
27/01/2023 12:48:58 43.77 44.89 46.46 45.5 45.4 51.6 56.23 56.8 57.78 57.2 56.9 61.5
27/01/2023 12:48:59 45.54 45.22 46.46 45.5 45.4 51.6 57.24 57.01 57.78 57.2 56.9 61.5
27/01/2023 12:49:00 45.5 45.45 46.46 45.5 45.4 51.6 56.93 57.12 57.78 57.2 56.9 61.5
27/01/2023 12:49:01 45.42 45.58 46.46 45.5 45.4 51.6 56.49 56.99 57.78 57.2 56.9 61.5
27/01/2023 12:49:02 44.76 45.87 46.36 45.5 45.4 51.6 56.55 56.96 57.78 57.2 56.9 61.5
27/01/2023 12:49:03 45.49 45.39 46.36 45.5 45.4 51.5 57.67 57.46 57.78 57.2 56.9 61.5
27/01/2023 12:49:04 46.16 46.18 46.36 45.5 45.4 51.5 57.69 57.72 57.78 57.2 57 61.5
27/01/2023 12:49:05 44.33 45.98 46.36 45.5 45.4 51.5 57.14 57.69 57.78 57.2 57 61.5
27/01/2023 12:49:06 45.01 45.37 46.36 45.5 45.4 51.5 56.64 57.39 57.78 57.2 56.9 61.5
27/01/2023 12:49:07 45.24 45.49 46.2 45.5 45.4 51.5 56.79 57.02 57.72 57.2 56.9 61.5
27/01/2023 12:49:08 44.47 45.53 46.2 45.5 45.4 51.5 56.68 56.86 57.72 57.2 56.9 61.5
27/01/2023 12:49:09 45.23 45.39 46.2 45.5 45.4 51.5 56.81 57.02 57.72 57.2 57 61.5
27/01/2023 12:49:10 45.25 45.52 46.18 45.5 45.4 51.5 56.85 56.97 57.72 57.2 57 61.4
27/01/2023 12:49:11 45.65 45.89 46.18 45.5 45.4 51.5 57.82 57.7 57.72 57.2 57 61.4
27/01/2023 12:49:12 45.46 45.67 46.18 45.5 45.4 51.5 56.43 57.48 57.72 57.2 57 61.4
27/01/2023 12:49:13 46.26 46.07 46.18 45.5 45.4 51.5 56.67 56.88 57.72 57.2 57 61.4
27/01/2023 12:49:14 44.2 45.96 46.18 45.5 45.4 51.5 57.94 57.73 57.73 57.2 57 61.4
27/01/2023 12:49:15 45.5 45.53 46.18 45.5 45.4 51.4 56.76 57.78 57.78 57.2 57 61.4
27/01/2023 12:49:16 44.65 45.36 46.18 45.5 45.4 51.4 57.2 57.4 57.78 57.2 57 61.4
27/01/2023 12:49:17 45.31 45.46 46.18 45.5 45.4 51.4 56.4 57.18 57.78 57.2 57 61.4
27/01/2023 12:49:18 45.69 45.53 46.18 45.5 45.4 51.4 57.31 57.34 57.78 57.2 57 61.4
27/01/2023 12:49:19 44.79 45.7 46.18 45.5 45.4 51.4 57.43 57.39 57.78 57.2 57 61.4
27/01/2023 12:49:20 46.01 45.8 46.18 45.5 45.4 51.4 57.45 57.66 57.78 57.2 57 61.4
27/01/2023 12:49:21 45.79 46.18 46.18 45.5 45.4 51.4 57.23 57.55 57.78 57.2 57 61.4
27/01/2023 12:49:22 46.25 46.37 46.37 45.5 45.4 51.4 58.33 58.07 58.07 57.3 57 61.4
27/01/2023 12:49:23 46.13 46.36 46.37 45.5 45.4 51.4 58.1 58.32 58.32 57.3 57 61.4
27/01/2023 12:49:24 45.91 46.45 46.45 45.5 45.4 51.4 58.15 58.33 58.33 57.3 57 61.4
27/01/2023 12:49:25 45.76 46.12 46.45 45.5 45.4 51.4 57.87 58.19 58.33 57.3 57 61.4
27/01/2023 12:49:26 45.32 45.96 46.45 45.5 45.4 51.4 56.8 58.05 58.33 57.3 57 61.4
27/01/2023 12:49:27 45.09 45.64 46.45 45.5 45.4 51.4 57.36 57.47 58.33 57.3 57 61.4
27/01/2023 12:49:28 46.6 46.18 46.45 45.5 45.4 51.3 57.8 57.86 58.33 57.3 57 61.3
27/01/2023 12:49:29 45.9 46.21 46.45 45.5 45.4 51.3 57.14 57.51 58.33 57.3 57 61.3
27/01/2023 12:49:30 45.8 46.2 46.45 45.5 45.4 51.3 57.14 57.37 58.33 57.3 57 61.3
27/01/2023 12:49:31 45.87 46.02 46.45 45.5 45.4 51.3 56.76 57.37 58.33 57.3 57 61.3
27/01/2023 12:49:32 45.83 46.16 46.45 45.5 45.4 51.3 58.1 57.85 58.33 57.3 57 61.3
27/01/2023 12:49:33 45.7 46.01 46.45 45.5 45.4 51.3 57.97 58 58.33 57.3 57 61.3
27/01/2023 12:49:34 45.48 45.84 46.45 45.5 45.4 51.3 56.97 58.01 58.33 57.3 57 61.3
27/01/2023 12:49:35 46.12 46.33 46.45 45.5 45.4 51.3 57.71 57.76 58.33 57.3 57 61.3
27/01/2023 12:49:36 45.55 46.11 46.45 45.5 45.4 51.3 57.3 57.63 58.33 57.3 57 61.3
27/01/2023 12:49:37 46.91 46.57 46.57 45.5 45.4 51.3 58.55 58.3 58.33 57.3 57 61.3
27/01/2023 12:49:38 45.81 46.58 46.58 45.5 45.4 51.3 57.93 58.32 58.33 57.3 57 61.3
27/01/2023 12:49:39 45.14 46.16 46.58 45.5 45.4 51.3 57.7 58.09 58.33 57.3 57 61.3
27/01/2023 12:49:40 46.44 46.22 46.58 45.5 45.4 51.3 58.29 58.18 58.33 57.3 57 61.3
27/01/2023 12:49:41 45.92 46.49 46.58 45.5 45.4 51.3 57.47 58.3 58.33 57.3 57 61.3
27/01/2023 12:49:42 45.57 46.1 46.58 45.5 45.4 51.2 56.62 57.8 58.33 57.3 57 61.3
27/01/2023 12:49:43 45.1 45.77 46.58 45.5 45.4 51.2 56.12 57.24 58.33 57.3 57 61.3
27/01/2023 12:49:44 45.96 45.99 46.58 45.5 45.4 51.2 56.59 56.72 58.33 57.3 57 61.3
27/01/2023 12:49:45 45.58 45.99 46.58 45.5 45.4 51.2 55.95 56.61 58.33 57.3 57 61.2
27/01/2023 12:49:46 44.79 45.68 46.58 45.5 45.4 51.2 56.34 56.4 58.33 57.3 57 61.2
27/01/2023 12:49:47 45.04 45.39 46.58 45.5 45.4 51.2 56.97 56.85 58.33 57.3 57 61.2
27/01/2023 12:49:48 45.09 45.51 46.58 45.5 45.4 51.2 56.63 57.02 58.33 57.3 57 61.2
27/01/2023 12:49:49 44.82 45.14 46.58 45.5 45.4 51.2 56.38 56.64 58.33 57.3 57 61.2
27/01/2023 12:49:50 45.85 45.74 46.58 45.5 45.4 51.2 56.26 56.63 58.33 57.3 57 61.2
27/01/2023 12:49:51 45.65 45.78 46.58 45.5 45.4 51.2 57.34 56.98 58.33 57.3 57 61.2
27/01/2023 12:49:52 45.66 45.82 46.58 45.5 45.4 51.2 56.45 57.01 58.33 57.3 57 61.2
27/01/2023 12:49:53 44.49 45.97 46.58 45.5 45.4 51.2 56.69 56.8 58.33 57.3 57 61.2
27/01/2023 12:49:54 45.15 45.44 46.58 45.5 45.4 51.2 56.56 56.9 58.32 57.3 57 61.2
27/01/2023 12:49:55 44.81 45.53 46.58 45.5 45.4 51.2 56.43 56.79 58.32 57.3 57 61.2
27/01/2023 12:49:56 45.6 45.52 46.58 45.5 45.4 51.2 56.13 56.42 58.32 57.3 57 61.2
27/01/2023 12:49:57 44.85 45.8 46.58 45.5 45.4 51.2 56.21 56.38 58.32 57.3 57 61.2
27/01/2023 12:49:58 45.76 45.65 46.58 45.5 45.4 51.2 55.9 56.38 58.32 57.3 57 61.2
27/01/2023 12:49:59 44.97 45.89 46.58 45.5 45.4 51.2 56.88 56.73 58.32 57.3 57 61.2
27/01/2023 12:50:00 45.22 45.53 46.58 45.5 45.4 51.2 57.95 57.65 58.32 57.3 57 61.2
27/01/2023 12:50:01 45.78 45.8 46.58 45.5 45.4 51.2 57.39 57.55 58.32 57.3 57 61.2
27/01/2023 12:50:02 46.43 46.42 46.58 45.5 45.4 51.1 57.02 57.52 58.32 57.3 57 61.2
27/01/2023 12:50:03 45.5 46.2 46.58 45.5 45.4 51.1 57.1 57.49 58.32 57.3 57 61.2
27/01/2023 12:50:04 45.53 45.85 46.58 45.5 45.4 51.1 57.17 57.22 58.32 57.3 57 61.2
27/01/2023 12:50:05 45.68 46.12 46.58 45.5 45.4 51.1 57.1 57.55 58.32 57.3 57 61.2
27/01/2023 12:50:06 45.54 46.28 46.58 45.5 45.4 51.1 56.38 57.12 58.32 57.3 57 61.2
27/01/2023 12:50:07 45.78 45.85 46.58 45.5 45.4 51.1 57.74 57.36 58.32 57.3 57 61.2
27/01/2023 12:50:08 45.66 46.14 46.49 45.5 45.4 51.1 57.04 57.51 58.3 57.3 57 61.2
27/01/2023 12:50:09 45 45.98 46.49 45.5 45.4 51.1 56.94 57.21 58.3 57.3 57 61.2
27/01/2023 12:50:10 45.7 45.95 46.49 45.5 45.4 51.1 57.15 57.19 58.3 57.3 57 61.2
27/01/2023 12:50:11 45.16 45.57 46.42 45.5 45.4 51.1 57.12 57.28 57.8 57.3 57 61.2
27/01/2023 12:50:12 46.37 46.28 46.42 45.5 45.4 51.1 57.14 57.34 57.65 57.3 57 61.2
27/01/2023 12:50:13 45.81 46.23 46.42 45.5 45.4 51.1 56.97 57.25 57.65 57.3 57 61.1
27/01/2023 12:50:14 45.54 46.15 46.42 45.5 45.4 51.1 56.5 57.09 57.65 57.3 57 61.1
27/01/2023 12:50:15 45.42 45.96 46.42 45.5 45.4 51 56.58 56.97 57.65 57.3 57 61.1
27/01/2023 12:50:16 45.62 45.7 46.42 45.5 45.4 51 56.01 56.76 57.65 57.3 57 61.1
27/01/2023 12:50:17 45.11 45.83 46.42 45.5 45.4 50.9 57.12 57.03 57.65 57.3 57 61.1
27/01/2023 12:50:18 46.35 46.15 46.42 45.5 45.4 50.9 56.45 56.75 57.65 57.3 57 61.1
27/01/2023 12:50:19 45.33 46.25 46.42 45.5 45.4 50.9 56.73 56.94 57.65 57.3 57 61.1
27/01/2023 12:50:20 46.1 46.3 46.42 45.5 45.4 50.9 57.44 57.19 57.65 57.3 57 61.1
27/01/2023 12:50:21 45.93 46.29 46.42 45.5 45.4 50.9 57.1 57.22 57.65 57.3 57 61.1
27/01/2023 12:50:22 45.33 46.15 46.42 45.5 45.4 50.9 56.98 57.37 57.65 57.3 57 61.1
27/01/2023 12:50:23 44.61 45.89 46.42 45.5 45.4 50.9 56.99 57.23 57.65 57.3 57 61.1
27/01/2023 12:50:24 46.23 45.75 46.42 45.5 45.4 50.9 57.96 57.79 57.79 57.3 57 61.1
27/01/2023 12:50:25 46.47 46.27 46.42 45.5 45.4 50.9 56.9 57.83 57.83 57.3 57 61.1
27/01/2023 12:50:26 46.09 46.53 46.53 45.5 45.4 50.9 57.01 57.4 57.83 57.3 57 61.1
27/01/2023 12:50:27 44.77 46.08 46.53 45.5 45.4 50.8 57.17 57.49 57.83 57.3 57 61
27/01/2023 12:50:28 45.14 45.63 46.53 45.5 45.4 50.8 57.47 57.6 57.83 57.3 57 61
27/01/2023 12:50:29 44.99 45.53 46.53 45.5 45.4 50.8 57.09 57.45 57.83 57.3 57 61
27/01/2023 12:50:30 45.47 45.61 46.53 45.5 45.4 50.8 58.74 58.38 58.38 57.3 57 61
27/01/2023 12:50:31 46.08 46.01 46.53 45.5 45.4 50.8 59.16 58.95 58.95 57.3 57 61
27/01/2023 12:50:32 45.36 45.79 46.53 45.5 45.4 50.8 59.82 59.72 59.72 57.3 57 61
27/01/2023 12:50:33 46.14 46 46.53 45.5 45.4 50.8 61.01 60.52 60.52 57.3 57 61
27/01/2023 12:50:34 46.53 46.62 46.62 45.5 45.4 50.8 60.88 60.88 60.88 57.3 57 61
27/01/2023 12:50:35 46.04 46.53 46.62 45.5 45.4 50.8 60.92 61.03 61.03 57.4 57 61
27/01/2023 12:50:36 46.69 46.61 46.62 45.5 45.4 50.7 60.45 60.92 61.03 57.4 57 61
27/01/2023 12:50:37 44.61 46.55 46.62 45.5 45.4 50.7 59.23 60.78 61.03 57.4 57 61
27/01/2023 12:50:38 45.95 45.96 46.62 45.5 45.4 50.7 57.96 59.7 61.03 57.4 57 61
27/01/2023 12:50:39 45.32 45.86 46.62 45.6 45.4 50.7 57.85 58.67 61.03 57.4 57 61
27/01/2023 12:50:40 46 46.19 46.62 45.6 45.4 50.7 57.88 58.11 61.03 57.4 57 61
27/01/2023 12:50:41 45.96 46.12 46.62 45.6 45.4 50.7 57.44 58.13 61.03 57.4 57 61
27/01/2023 12:50:42 44.75 46.15 46.62 45.6 45.4 50.7 56.77 57.81 61.03 57.4 57 61
27/01/2023 12:50:43 45.93 45.76 46.62 45.6 45.4 50.7 57.38 57.49 61.03 57.4 57 61
27/01/2023 12:50:44 45.24 45.8 46.62 45.6 45.4 50.7 56.91 57.47 61.03 57.4 57 61
27/01/2023 12:50:45 45.46 45.71 46.62 45.6 45.4 50.7 57.38 57.47 61.03 57.4 57 61
27/01/2023 12:50:46 44.99 45.75 46.62 45.6 45.4 50.7 56.49 57.55 61.03 57.4 57 61
27/01/2023 12:50:47 45.22 45.41 46.62 45.6 45.4 50.7 57.27 57.11 61.03 57.4 57 61
27/01/2023 12:50:48 44.81 45.6 46.62 45.6 45.4 50.7 57.48 57.38 61.03 57.4 57 61
27/01/2023 12:50:49 46.25 45.97 46.62 45.6 45.4 50.7 57.71 57.61 61.03 57.4 57 61
27/01/2023 12:50:50 46.2 46.28 46.62 45.6 45.4 50.7 57.48 57.67 61.03 57.4 57 61
27/01/2023 12:50:51 45.34 46.07 46.62 45.6 45.4 50.7 56.93 57.54 61.03 57.4 57 61
27/01/2023 12:50:52 46.51 46.37 46.62 45.6 45.4 50.7 58.28 58.03 61.03 57.4 57 61
27/01/2023 12:50:53 46.7 46.61 46.62 45.6 45.4 50.7 57.9 58.09 61.03 57.4 57 60.9
27/01/2023 12:50:54 45.13 46.61 46.62 45.6 45.4 50.7 57.28 57.94 61.03 57.4 57 60.9
27/01/2023 12:50:55 45.21 45.91 46.62 45.6 45.4 50.6 57.8 57.87 61.03 57.4 57 60.9
27/01/2023 12:50:56 46.43 46.33 46.62 45.6 45.4 50.6 57.67 57.79 61.03 57.4 57 60.9
27/01/2023 12:50:57 46.51 46.29 46.62 45.6 45.4 50.6 57.1 57.77 61.03 57.4 57 60.9
27/01/2023 12:50:58 45.19 46.36 46.62 45.6 45.4 50.6 57.2 57.5 61.03 57.4 57 60.9
27/01/2023 12:50:59 46.21 46.24 46.62 45.6 45.4 50.6 57.05 57.55 61.03 57.4 57 60.9
27/01/2023 12:51:00 45.58 46.31 46.62 45.6 45.4 50.6 57.12 57.42 61.03 57.4 57 60.9
27/01/2023 12:51:01 45.47 45.98 46.62 45.6 45.4 50.6 56.78 57.31 61.03 57.4 57 60.9
27/01/2023 12:51:02 46.05 46.38 46.62 45.6 45.4 50.6 56.51 56.75 61.03 57.4 57 60.9
27/01/2023 12:51:03 45.23 46.02 46.62 45.6 45.4 50.6 57.02 57.1 61.03 57.4 57 60.9
27/01/2023 12:51:04 44.3 45.49 46.61 45.6 45.4 50.6 56.8 57 61.03 57.4 57 60.9
27/01/2023 12:51:05 46.62 46.01 46.61 45.6 45.4 50.6 57.43 57.38 60.92 57.4 57 60.9
27/01/2023 12:51:06 44.96 45.75 46.61 45.6 45.4 50.6 55.75 57.15 60.78 57.4 57 60.9
27/01/2023 12:51:07 44.79 45.56 46.61 45.6 45.4 50.6 56.95 56.87 59.7 57.4 57 60.9
27/01/2023 12:51:08 44.74 45.06 46.61 45.6 45.4 50.6 56.43 56.82 58.67 57.4 57 60.9
27/01/2023 12:51:09 44.97 45.5 46.61 45.6 45.4 50.6 57.32 57.02 58.13 57.4 57 60.9
27/01/2023 12:51:10 45.21 45.41 46.61 45.6 45.4 50.6 57.26 57.23 58.13 57.4 57 60.9
27/01/2023 12:51:11 44.92 45.08 46.61 45.6 45.4 50.6 59.35 58.74 58.74 57.4 57 60.9
27/01/2023 12:51:12 44.79 45.61 46.61 45.6 45.4 50.6 62.73 62.23 62.23 57.5 57.1 60.9
27/01/2023 12:51:13 45.57 45.28 46.61 45.6 45.4 50.6 58.65 62.05 62.23 57.5 57.1 60.9
27/01/2023 12:51:14 44.71 45.44 46.61 45.6 45.4 50.6 56.83 60.23 62.23 57.5 57.1 60.9
27/01/2023 12:51:15 44.54 45.01 46.61 45.6 45.4 50.6 56.48 58.41 62.23 57.5 57.1 60.9
27/01/2023 12:51:16 44.79 45.1 46.61 45.6 45.4 50.5 56.62 57.49 62.23 57.5 57.1 60.8
27/01/2023 12:51:17 44.83 45 46.61 45.6 45.4 50.5 56.19 56.88 62.23 57.4 57.1 60.8
27/01/2023 12:51:18 45.97 45.72 46.61 45.6 45.4 50.5 57.17 57.1 62.23 57.4 57.1 60.8
27/01/2023 12:51:19 45.67 46.04 46.61 45.6 45.4 50.5 56.51 57.18 62.23 57.4 57.1 60.8
27/01/2023 12:51:20 44.84 45.73 46.61 45.6 45.4 50.5 56.27 56.81 62.23 57.4 57.1 60.8
27/01/2023 12:51:21 45.61 45.57 46.61 45.6 45.4 50.5 57.04 56.92 62.23 57.4 57.1 60.8
27/01/2023 12:51:22 44.9 45.7 46.61 45.6 45.4 50.5 56.45 56.81 62.23 57.4 57.1 60.8
27/01/2023 12:51:23 45.17 45.56 46.61 45.6 45.4 50.5 56.37 56.67 62.23 57.4 57.1 60.8
27/01/2023 12:51:24 45.55 45.59 46.38 45.6 45.4 50.5 56.41 56.68 62.23 57.4 57.1 60.8
27/01/2023 12:51:25 45.72 45.85 46.38 45.6 45.4 50.5 56.66 56.7 62.23 57.4 57.1 60.8
27/01/2023 12:51:26 46.52 46.28 46.38 45.6 45.4 50.5 57.51 57.35 62.23 57.4 57.1 60.8
27/01/2023 12:51:27 45.38 46.17 46.38 45.6 45.4 50.5 57.04 57.2 62.23 57.4 57 60.8
27/01/2023 12:51:28 45.49 45.9 46.38 45.6 45.4 50.4 56.73 57.38 62.23 57.4 57 60.8
27/01/2023 12:51:29 46.1 46.23 46.38 45.6 45.4 50.4 57.33 57.23 62.23 57.4 57.1 60.7
27/01/2023 12:51:30 44.81 46.02 46.38 45.6 45.4 50.3 57.33 57.4 62.23 57.4 57.1 60.7
27/01/2023 12:51:31 45.93 45.85 46.38 45.6 45.4 50.3 56.92 57.36 62.23 57.4 57 60.7
27/01/2023 12:51:32 44.76 45.75 46.28 45.6 45.4 50.3 56.42 57.08 62.23 57.4 57 60.7
27/01/2023 12:51:33 44.69 45.42 46.28 45.6 45.4 50.3 56.53 56.87 62.23 57.4 57 60.7
27/01/2023 12:51:34 45.51 45.69 46.28 45.5 45.4 50.3 56.74 57.1 62.23 57.4 57 60.7
27/01/2023 12:51:35 45.53 45.67 46.28 45.5 45.4 50.3 55.65 56.53 62.23 57.4 57 60.7
27/01/2023 12:51:36 45.22 45.76 46.28 45.5 45.4 50.3 56.41 56.38 62.23 57.4 57 60.7
27/01/2023 12:51:37 45.83 45.96 46.28 45.5 45.4 50.3 56.4 56.69 62.23 57.4 57 60.7
27/01/2023 12:51:38 45.31 45.8 46.28 45.5 45.4 50.3 56.67 56.66 62.23 57.4 57 60.7
27/01/2023 12:51:39 45.82 45.82 46.28 45.5 45.4 50.3 56.01 56.63 62.23 57.4 57 60.7
27/01/2023 12:51:40 44.81 45.75 46.28 45.5 45.4 50.3 56.8 56.68 62.23 57.4 57 60.7
27/01/2023 12:51:41 46.42 46.18 46.28 45.5 45.4 50.3 56.56 56.74 62.23 57.4 57 60.7
27/01/2023 12:51:42 45.13 46.37 46.37 45.5 45.4 50.3 56.43 56.71 62.05 57.4 57 60.7
27/01/2023 12:51:43 45.59 45.8 46.37 45.5 45.4 50.3 56.32 56.65 60.23 57.4 57 60.7
27/01/2023 12:51:44 46.29 46.38 46.38 45.5 45.4 50.3 56.47 56.8 58.41 57.4 57 60.7
27/01/2023 12:51:45 45.53 45.88 46.38 45.5 45.4 50.3 57.29 57.02 57.49 57.4 57 60.7
27/01/2023 12:51:46 45.26 45.91 46.38 45.5 45.4 50.2 56.61 57.07 57.4 57.4 57 60.6
27/01/2023 12:51:47 45.36 45.77 46.38 45.5 45.4 50.2 56.61 56.76 57.4 57.3 57 60.6
27/01/2023 12:51:48 45.45 45.69 46.38 45.5 45.4 50.2 56.5 56.71 57.4 57.3 57 60.6
27/01/2023 12:51:49 45.8 45.92 46.38 45.5 45.4 50.2 57.06 56.96 57.4 57.3 57 60.6
27/01/2023 12:51:50 45.04 45.77 46.38 45.5 45.4 50.1 56.7 56.97 57.4 57.2 57 60.6
27/01/2023 12:51:51 45.69 45.63 46.38 45.5 45.4 50.1 56.82 56.89 57.4 57.2 57 60.6
27/01/2023 12:51:52 45.55 46.15 46.38 45.5 45.4 50.1 57.19 57.29 57.4 57.2 57 60.6
27/01/2023 12:51:53 44.83 45.94 46.38 45.5 45.4 50.1 56.37 56.94 57.4 57.2 57 60.6
27/01/2023 12:51:54 45.34 45.46 46.38 45.5 45.4 50.1 56.26 56.66 57.4 57.2 57 60.6
27/01/2023 12:51:55 45.21 45.61 46.38 45.5 45.4 50.1 56.2 56.53 57.4 57.2 57 60.6
27/01/2023 12:51:56 45.91 45.8 46.38 45.5 45.4 50.1 56.58 56.57 57.4 57.2 57 60.6
27/01/2023 12:51:57 44.61 45.74 46.38 45.5 45.4 50.1 56.66 56.71 57.4 57.2 57 60.6
27/01/2023 12:51:58 46.15 46 46.38 45.5 45.4 50.1 56.76 56.76 57.4 57.2 57 60.6
27/01/2023 12:51:59 45.43 45.77 46.38 45.5 45.4 50.1 56.7 56.81 57.4 57.2 57 60.6
27/01/2023 12:52:00 45.36 46.1 46.38 45.5 45.4 50.1 57.49 57.44 57.44 57.2 57 60.6
27/01/2023 12:52:01 45.31 45.78 46.38 45.5 45.4 50.1 56.74 57.35 57.44 57.2 57 60.6
27/01/2023 12:52:02 45.13 45.52 46.38 45.5 45.4 50.1 56.99 57.2 57.44 57.2 57 60.5
27/01/2023 12:52:03 45.85 45.76 46.38 45.5 45.4 50.1 57.07 57.26 57.44 57.2 57 60.5
27/01/2023 12:52:04 44.71 45.64 46.38 45.5 45.4 50.1 58.01 57.9 57.9 57.2 57 60.5
27/01/2023 12:52:05 45.57 45.57 46.38 45.5 45.4 50.1 56.92 57.54 57.9 57.2 57 60.5
27/01/2023 12:52:06 45.18 45.62 46.38 45.5 45.4 50.1 56.44 57.25 57.9 57.2 57 60.5
27/01/2023 12:52:07 46.07 46.03 46.38 45.5 45.4 50.1 56.91 57.07 57.9 57.2 57 60.5
27/01/2023 12:52:08 44.91 45.88 46.38 45.5 45.4 50 57.18 57.04 57.9 57.2 57 60.5
27/01/2023 12:52:09 45.1 45.49 46.38 45.5 45.4 50 56.74 57.07 57.9 57.2 57 60.5
27/01/2023 12:52:10 44.25 45.46 46.38 45.5 45.4 50 56.4 56.83 57.9 57.2 57 60.5
27/01/2023 12:52:11 45.62 45.67 46.38 45.5 45.4 50 56.29 56.67 57.9 57.2 57 60.5
27/01/2023 12:52:12 45.33 45.41 46.38 45.5 45.4 50 56.83 56.81 57.9 57.2 57 60.5
27/01/2023 12:52:13 45.52 45.81 46.38 45.5 45.4 50 56.92 57.17 57.9 57.2 57 60.5
27/01/2023 12:52:14 45.41 45.94 46.15 45.5 45.4 50 57.11 57.3 57.9 57.2 57 60.5
27/01/2023 12:52:15 46.07 45.94 46.15 45.5 45.4 50 56.46 57.04 57.9 57.2 57 60.5
27/01/2023 12:52:16 45.1 45.98 46.15 45.5 45.4 49.9 56.78 56.97 57.9 57.2 57 60.4
27/01/2023 12:52:17 45.03 45.64 46.15 45.5 45.4 49.9 56.81 56.9 57.9 57.2 57 60.4
27/01/2023 12:52:18 44.53 45.54 46.15 45.5 45.4 49.9 56.93 57.15 57.9 57.2 57 60.4
27/01/2023 12:52:19 45.6 45.71 46.15 45.5 45.4 49.9 56.85 57.24 57.9 57.2 57 60.4
27/01/2023 12:52:20 44.85 45.16 46.15 45.5 45.4 49.9 56.13 56.84 57.9 57.2 57 60.4
27/01/2023 12:52:21 46.45 46.17 46.17 45.5 45.4 49.8 56.79 56.74 57.9 57.2 57 60.4
27/01/2023 12:52:22 44.76 45.98 46.17 45.5 45.4 49.8 56.37 56.93 57.9 57.2 57 60.4
27/01/2023 12:52:23 44.88 45.38 46.17 45.5 45.4 49.8 56.89 56.81 57.9 57.2 57 60.4
27/01/2023 12:52:24 44.8 45.31 46.17 45.5 45.4 49.8 56.98 57.09 57.9 57.2 57 60.4
27/01/2023 12:52:25 44.35 45.1 46.17 45.5 45.4 49.8 56.55 56.86 57.9 57.2 57 60.4
27/01/2023 12:52:26 44.59 44.78 46.17 45.5 45.4 49.8 56.2 56.78 57.9 57.2 57 60.4
27/01/2023 12:52:27 44.49 44.95 46.17 45.5 45.4 49.8 56.55 56.71 57.9 57.2 57 60.4
27/01/2023 12:52:28 44.65 45.04 46.17 45.5 45.4 49.8 56.71 56.82 57.9 57.2 57 60.4
27/01/2023 12:52:29 44.65 44.98 46.17 45.5 45.4 49.8 55.98 56.65 57.9 57.2 57 60.4
27/01/2023 12:52:30 45.52 45.44 46.17 45.5 45.4 49.7 56.36 56.54 57.9 57.2 57 60.3
27/01/2023 12:52:31 45.99 45.84 46.17 45.5 45.4 49.7 56.3 56.53 57.9 57.2 57 60.3
27/01/2023 12:52:32 44.75 46.06 46.17 45.5 45.4 49.7 57.14 57.01 57.9 57.2 57 60.3
27/01/2023 12:52:33 44.98 45.28 46.17 45.5 45.4 49.7 56.17 56.88 57.9 57.2 57 60.3
27/01/2023 12:52:34 44.48 45.4 46.17 45.5 45.4 49.7 56.46 56.51 57.54 57.2 57 60.3
27/01/2023 12:52:35 44.63 45.15 46.17 45.5 45.4 49.7 55.89 56.64 57.3 57.1 57 60.3
27/01/2023 12:52:36 45.04 45.08 46.17 45.5 45.4 49.7 56.58 56.46 57.3 57.1 57 60.3
27/01/2023 12:52:37 46.36 46.14 46.17 45.5 45.4 49.7 56.98 56.78 57.3 57.1 57 60.3
27/01/2023 12:52:38 45.68 46.26 46.26 45.5 45.4 49.7 57.13 57.26 57.3 57.1 57 60.3
27/01/2023 12:52:39 44.61 45.56 46.26 45.5 45.4 49.7 56.15 57.08 57.3 57.1 57 60.3
27/01/2023 12:52:40 45.09 45.6 46.26 45.5 45.4 49.7 56.54 56.67 57.3 57.1 57 60.3
27/01/2023 12:52:41 45.03 45.32 46.26 45.5 45.4 49.7 57.55 57.37 57.37 57.1 57 60.3
27/01/2023 12:52:42 44.69 45.21 46.26 45.5 45.4 49.7 56.98 57.28 57.37 57.1 57 60.3
27/01/2023 12:52:43 45.86 45.89 46.26 45.5 45.4 49.7 56.4 57.08 57.37 57.1 57 60.3
27/01/2023 12:52:44 45.06 45.68 46.26 45.5 45.4 49.7 56.55 56.84 57.37 57.1 57 60.3
27/01/2023 12:52:45 46.1 46.01 46.26 45.5 45.4 49.7 57.28 57.01 57.37 57.1 57 60.3
27/01/2023 12:52:46 45.2 46.34 46.34 45.5 45.4 49.7 55.93 57 57.37 57.1 57 60.3
27/01/2023 12:52:47 45.16 45.7 46.34 45.5 45.4 49.7 56.56 56.69 57.37 57.1 57 60.3
27/01/2023 12:52:48 45.12 45.64 46.34 45.5 45.4 49.6 56.4 56.57 57.37 57.1 57 60.3
27/01/2023 12:52:49 45.33 45.52 46.34 45.5 45.4 49.6 57.24 57.09 57.37 57.1 57 60.3
27/01/2023 12:52:50 45.8 45.82 46.34 45.5 45.4 49.6 57.06 57.14 57.37 57.1 57 60.3
27/01/2023 12:52:51 45.78 46.21 46.34 45.5 45.4 49.6 57.49 57.41 57.41 57.1 57 60.3
27/01/2023 12:52:52 45.3 45.63 46.34 45.5 45.4 49.6 57.3 57.51 57.51 57.1 57 60.3
27/01/2023 12:52:53 45.67 46.08 46.34 45.5 45.4 49.6 57.21 57.51 57.51 57.1 57 60.3
27/01/2023 12:52:54 43.74 45.83 46.34 45.5 45.4 49.6 56.26 57.16 57.51 57.1 57 60.3
27/01/2023 12:52:55 44.96 44.79 46.34 45.5 45.4 49.6 56.54 56.69 57.51 57.1 57 60.3
27/01/2023 12:52:56 45.43 45.39 46.34 45.5 45.4 49.6 56.48 56.62 57.51 57.1 57 60.3
27/01/2023 12:52:57 45.51 45.6 46.34 45.4 45.4 49.6 56.75 56.88 57.51 57.1 57 60.3
27/01/2023 12:52:58 45.88 45.84 46.34 45.4 45.4 49.6 57.42 57.27 57.51 57.1 57 60.3
27/01/2023 12:52:59 46.08 46.11 46.34 45.5 45.4 49.6 57.69 57.68 57.68 57.1 57 60.3
27/01/2023 12:53:00 45.75 46.29 46.34 45.5 45.4 49.6 57.07 57.67 57.68 57.1 57 60.3
27/01/2023 12:53:01 45.92 46.36 46.36 45.5 45.4 49.6 57.13 57.64 57.68 57.1 57 60.2
27/01/2023 12:53:02 45.19 46 46.36 45.5 45.4 49.6 56.68 57.11 57.68 57.1 57 60.2
27/01/2023 12:53:03 45.69 46.01 46.36 45.5 45.4 49.6 57.06 57.38 57.68 57.1 57 60.2
27/01/2023 12:53:04 45.25 45.64 46.36 45.5 45.4 49.6 57.33 57.23 57.68 57.1 57 60.2
27/01/2023 12:53:05 45.85 46.04 46.36 45.5 45.4 49.6 56.83 57.51 57.68 57.1 57 60.2
27/01/2023 12:53:06 45.83 46.05 46.36 45.5 45.4 49.6 56.91 57.13 57.68 57.1 57 60.2
27/01/2023 12:53:07 45.65 46.11 46.36 45.5 45.4 49.6 57.12 57.08 57.68 57.1 57 60.2
27/01/2023 12:53:08 44.5 45.77 46.36 45.5 45.4 49.6 57.29 57.32 57.68 57.1 57 60.3
27/01/2023 12:53:09 46.01 45.77 46.36 45.5 45.4 49.6 56.83 57.35 57.68 57.1 57 60.2
27/01/2023 12:53:10 45.82 46.03 46.36 45.5 45.4 49.6 56.97 57.06 57.68 57.1 57 60.2
27/01/2023 12:53:11 45.29 45.94 46.36 45.5 45.4 49.6 56.63 57.06 57.68 57.1 57 60.2
27/01/2023 12:53:12 45.45 45.66 46.36 45.5 45.4 49.6 56.75 57.02 57.68 57.1 57 60.2
27/01/2023 12:53:13 45.38 45.71 46.36 45.5 45.4 49.6 57.73 57.58 57.68 57.1 57 60.2
27/01/2023 12:53:14 45.33 45.92 46.36 45.5 45.4 49.6 56.98 57.49 57.68 57.1 57 60.2
27/01/2023 12:53:15 45.6 45.76 46.36 45.5 45.4 49.6 57.4 57.37 57.68 57.1 57 60.2
27/01/2023 12:53:16 43.9 45.49 46.36 45.5 45.4 49.6 56.71 57.57 57.68 57.1 57 60.2
27/01/2023 12:53:17 45.35 45.38 46.36 45.5 45.4 49.6 56.9 57.04 57.68 57.1 57 60.2
27/01/2023 12:53:18 44.7 45.48 46.36 45.5 45.4 49.6 56.73 57.18 57.68 57.1 57 60.2
27/01/2023 12:53:19 45.72 45.82 46.36 45.5 45.4 49.6 57.38 57.31 57.68 57.1 57 60.2
27/01/2023 12:53:20 44.96 45.44 46.36 45.5 45.4 49.6 57.08 57.44 57.68 57.1 57 60.2
27/01/2023 12:53:21 45.67 45.74 46.36 45.5 45.4 49.6 56.96 57.2 57.68 57.1 57 60.2
27/01/2023 12:53:22 45.64 45.81 46.36 45.5 45.4 49.6 57.36 57.39 57.68 57.1 57 60.2
27/01/2023 12:53:23 45.52 45.82 46.36 45.5 45.4 49.6 56.87 57.38 57.68 57.1 57 60.2
27/01/2023 12:53:24 45.55 46.12 46.36 45.5 45.4 49.6 57.85 57.87 57.87 57.1 57 60.2
27/01/2023 12:53:25 45.36 45.51 46.36 45.5 45.4 49.6 56.23 57.5 57.87 57.1 57 60.2
27/01/2023 12:53:26 46.34 46.17 46.36 45.5 45.4 49.6 57.32 57.39 57.87 57.1 57 60.2
27/01/2023 12:53:27 45.57 46.1 46.36 45.5 45.4 49.6 56.91 57.1 57.87 57.1 57 60.2
27/01/2023 12:53:28 45.07 45.78 46.36 45.5 45.4 49.5 56.89 57.11 57.87 57.1 57 60.2
27/01/2023 12:53:29 45.85 45.88 46.36 45.5 45.4 49.5 57.66 57.51 57.87 57.1 57 60.2
27/01/2023 12:53:30 45.21 46.14 46.36 45.5 45.4 49.5 57.56 57.64 57.87 57.1 57 60.2
27/01/2023 12:53:31 45.14 45.6 46.17 45.5 45.4 49.5 57.14 57.56 57.87 57.1 57 60.2
27/01/2023 12:53:32 44.43 45.19 46.17 45.4 45.4 49.5 56.64 57.4 57.87 57.1 57 60.2
27/01/2023 12:53:33 45.02 45.27 46.17 45.4 45.4 49.5 57.18 57.27 57.87 57.1 57 60.2
27/01/2023 12:53:34 45.82 45.75 46.17 45.4 45.4 49.5 56.66 57 57.87 57.1 57 60.2
27/01/2023 12:53:35 45.42 45.9 46.17 45.4 45.4 49.5 57.35 57.25 57.87 57.1 57 60.2
27/01/2023 12:53:36 45.46 45.82 46.17 45.4 45.4 49.5 56.8 57.36 57.87 57.1 57 60.2
27/01/2023 12:53:37 45.06 45.78 46.17 45.4 45.4 49.5 56.44 57.05 57.87 57.1 57 60.2
27/01/2023 12:53:38 45.4 45.69 46.17 45.4 45.4 49.5 56.5 56.86 57.87 57.1 57 60.1
27/01/2023 12:53:39 44.87 45.61 46.17 45.4 45.4 49.5 56.33 56.48 57.87 57.1 57 60.1
27/01/2023 12:53:40 45.91 45.64 46.17 45.4 45.4 49.5 57.17 56.99 57.87 57.1 57 60.1
27/01/2023 12:53:41 45.11 45.59 46.17 45.4 45.4 49.5 56.97 57.13 57.87 57.1 57 60.1
27/01/2023 12:53:42 46 45.92 46.17 45.4 45.4 49.5 57.88 57.77 57.87 57.1 57 60.1
27/01/2023 12:53:43 45.39 46.16 46.17 45.4 45.4 49.5 56.69 57.42 57.87 57.1 57 60.1
27/01/2023 12:53:44 45.62 45.99 46.17 45.4 45.4 49.5 57.73 57.66 57.87 57.1 57.1 60.1
27/01/2023 12:53:45 44.83 45.68 46.17 45.4 45.4 49.5 57.5 57.63 57.87 57.1 57.1 60.1
27/01/2023 12:53:46 44.89 45.43 46.17 45.4 45.4 49.5 56.73 57.49 57.87 57.1 57.1 60.1
27/01/2023 12:53:47 47.15 46.39 46.39 45.4 45.4 49.5 57.44 57.37 57.87 57.1 57.1 60.1
27/01/2023 12:53:48 45.8 46.61 46.61 45.5 45.4 49.5 57.75 57.68 57.87 57.2 57.1 60.1
27/01/2023 12:53:49 45.89 46.44 46.61 45.5 45.4 49.5 58.1 58.05 58.05 57.2 57.1 60.1
27/01/2023 12:53:50 45.36 45.81 46.61 45.5 45.4 49.5 56.79 58 58.05 57.2 57.1 60.1
27/01/2023 12:53:51 45.26 45.88 46.61 45.5 45.4 49.5 57.56 57.65 58.05 57.2 57.1 60.1
27/01/2023 12:53:52 45.74 45.96 46.61 45.5 45.4 49.5 56.92 57.4 58.05 57.2 57.1 60.1
27/01/2023 12:53:53 45.87 46.08 46.61 45.5 45.4 49.5 57.13 57.31 58.05 57.2 57.1 60.1
27/01/2023 12:53:54 46.28 46.32 46.61 45.5 45.4 49.5 57.18 57.34 58.05 57.2 57.1 60.1
27/01/2023 12:53:55 45.9 46.25 46.61 45.5 45.4 49.5 57.13 57.43 58.05 57.2 57.1 60.1
27/01/2023 12:53:56 46.33 46.27 46.61 45.5 45.4 49.5 57.47 57.41 58.05 57.2 57.1 60.1
27/01/2023 12:53:57 45.78 46.36 46.61 45.5 45.4 49.5 56.57 57.35 58.05 57.2 57.1 60.1
27/01/2023 12:53:58 45.6 46.64 46.64 45.5 45.4 49.4 57.21 57.39 58.05 57.2 57.1 60.1
27/01/2023 12:53:59 45.49 45.7 46.64 45.5 45.4 49.4 57.41 57.38 58.05 57.2 57.1 60.1
27/01/2023 12:54:00 45.62 46.03 46.64 45.5 45.4 49.4 57.07 57.4 58.05 57.2 57.1 60.1
27/01/2023 12:54:01 44.29 45.52 46.64 45.5 45.4 49.4 57.46 57.65 58.05 57.2 57.1 60.1
27/01/2023 12:54:02 45.95 45.67 46.64 45.5 45.4 49.4 57.35 57.46 58.05 57.2 57.1 60.1
27/01/2023 12:54:03 44.86 45.69 46.64 45.5 45.4 49.4 56.89 57.46 58.05 57.2 57.1 60.1
27/01/2023 12:54:04 43.8 45.17 46.64 45.5 45.4 49.4 56.54 57.21 58.05 57.2 57.1 60.1
27/01/2023 12:54:05 45.77 45.32 46.64 45.5 45.4 49.4 56.89 57.01 58.05 57.2 57.1 60.1
27/01/2023 12:54:06 46.37 46.22 46.64 45.5 45.4 49.4 57.07 57.19 58.05 57.2 57.1 60.1
27/01/2023 12:54:07 45.88 46.08 46.64 45.5 45.4 49.4 57.29 57.28 58.05 57.2 57.1 60
27/01/2023 12:54:08 46.04 46.31 46.64 45.5 45.4 49.4 57.09 57.34 58.05 57.2 57.1 60
27/01/2023 12:54:09 45.85 46.14 46.64 45.5 45.4 49.4 57.46 57.54 58.05 57.2 57.1 60
27/01/2023 12:54:10 46.3 46.41 46.64 45.5 45.4 49.4 57.3 57.43 58.05 57.2 57.1 60
27/01/2023 12:54:11 45.89 46.34 46.64 45.5 45.4 49.4 57.08 57.38 58.05 57.2 57.1 60
27/01/2023 12:54:12 45.68 46.31 46.64 45.5 45.4 49.4 58.03 57.83 58.05 57.2 57.1 60
27/01/2023 12:54:13 46.68 46.35 46.64 45.5 45.4 49.3 56.95 57.73 58.05 57.2 57.1 60
27/01/2023 12:54:14 46.79 46.85 46.85 45.5 45.4 49.3 57.74 57.73 58.05 57.2 57.1 60
27/01/2023 12:54:15 45.75 46.61 46.85 45.5 45.4 49.3 56.99 57.57 58.05 57.2 57.1 60
27/01/2023 12:54:16 45.64 46.28 46.85 45.5 45.4 49.3 57 57.34 58.05 57.2 57.1 60
27/01/2023 12:54:17 44.84 46.03 46.85 45.5 45.4 49.3 57.5 57.49 58.05 57.2 57.1 60
27/01/2023 12:54:18 44.77 45.34 46.85 45.5 45.4 49.2 56.71 57.28 58.05 57.2 57.1 60
27/01/2023 12:54:19 44.99 45.14 46.85 45.5 45.4 49.2 57.9 57.76 58 57.2 57.1 59.9
27/01/2023 12:54:20 45.29 45.37 46.85 45.5 45.4 49.2 56.69 57.57 57.83 57.2 57.1 59.9
27/01/2023 12:54:21 45.19 45.46 46.85 45.5 45.4 49.2 56.83 57.01 57.83 57.2 57.1 59.9
27/01/2023 12:54:22 44.95 45.88 46.85 45.5 45.4 49.2 56.64 57.18 57.83 57.2 57.1 59.9
27/01/2023 12:54:23 47.09 46.34 46.85 45.5 45.4 49.2 57.78 57.52 57.83 57.2 57.1 59.9
27/01/2023 12:54:24 46.29 46.53 46.85 45.5 45.4 49.2 57.04 57.53 57.83 57.2 57.1 59.9
27/01/2023 12:54:25 44.66 46.54 46.85 45.5 45.4 49.2 56.52 57.24 57.83 57.2 57.1 59.9
27/01/2023 12:54:26 45.04 45.76 46.85 45.5 45.4 49.2 56.31 56.83 57.83 57.2 57.1 59.9
27/01/2023 12:54:27 44.45 45.57 46.85 45.5 45.4 49.2 56.67 56.64 57.83 57.2 57.1 59.9
27/01/2023 12:54:28 45.56 45.35 46.85 45.5 45.4 49.2 56.75 56.85 57.83 57.2 57.1 59.9
27/01/2023 12:54:29 45.62 45.73 46.85 45.5 45.4 49.2 57.17 57.13 57.83 57.2 57.1 59.9
27/01/2023 12:54:30 45.26 45.69 46.85 45.5 45.4 49.2 56.88 57.21 57.83 57.2 57.1 59.9
27/01/2023 12:54:31 45 45.75 46.85 45.5 45.4 49.2 56.48 57.02 57.83 57.2 57.1 59.9
27/01/2023 12:54:32 45.54 45.4 46.85 45.5 45.4 49.2 57.1 57.01 57.83 57.1 57.1 59.9
27/01/2023 12:54:33 46.02 45.9 46.85 45.5 45.4 49.1 57.41 57.43 57.83 57.1 57.1 59.9
27/01/2023 12:54:34 45.9 46.32 46.85 45.5 45.4 49.1 57.43 57.48 57.83 57.1 57.1 59.9
27/01/2023 12:54:35 46.24 46.16 46.85 45.5 45.4 49.1 64.09 63.3 63.3 57.2 57.1 59.9
27/01/2023 12:54:36 46.04 46.46 46.85 45.5 45.4 49.1 57.21 62.49 63.3 57.2 57.1 59.9
27/01/2023 12:54:37 48.41 48.24 48.24 45.5 45.5 49.1 76.06 75.27 75.27 58.2 57.5 59.9
27/01/2023 12:54:38 46.36 47.63 48.24 45.5 45.5 49.1 59.11 73.79 75.27 58.2 57.5 59.9
27/01/2023 12:54:39 44.63 46.78 48.24 45.5 45.5 49.1 56.86 69.77 75.27 58.2 57.5 59.9
27/01/2023 12:54:40 44.37 45.65 48.24 45.5 45.5 49.1 56.29 65.89 75.27 58.2 57.5 59.9
27/01/2023 12:54:41 45.79 45.79 48.24 45.5 45.5 49.1 56.63 62.37 75.27 58.2 57.5 59.9
27/01/2023 12:54:42 44.2 45.59 48.24 45.5 45.5 49.1 56.22 59.73 75.27 58.2 57.5 59.9
27/01/2023 12:54:43 43.86 44.69 48.24 45.5 45.5 49.1 56.66 57.85 75.27 58.2 57.5 59.9
27/01/2023 12:54:44 45.12 45.24 48.24 45.5 45.4 49.1 56.49 57.17 75.27 58.2 57.5 59.9
27/01/2023 12:54:45 45.69 45.53 48.24 45.5 45.5 49.1 57.45 57.48 75.27 58.2 57.5 59.9
27/01/2023 12:54:46 45.55 45.96 48.24 45.5 45.5 49.1 57.21 57.34 75.27 58.2 57.5 59.9
27/01/2023 12:54:47 46.56 46.38 48.24 45.5 45.5 49.1 57.1 57.27 75.27 58.2 57.5 59.9
27/01/2023 12:54:48 44.89 46.28 48.24 45.5 45.5 49 56.32 57.21 75.27 58.2 57.5 59.9
27/01/2023 12:54:49 44.87 45.79 48.24 45.5 45.5 49 56.55 56.77 75.27 58.2 57.5 59.9
27/01/2023 12:54:50 45.77 45.8 48.24 45.5 45.5 49 57 57.03 75.27 58.2 57.5 59.8
27/01/2023 12:54:51 45.27 46.12 48.24 45.5 45.5 49 57.07 57.13 75.27 58.2 57.5 59.8
27/01/2023 12:54:52 44.75 45.43 48.24 45.5 45.5 49 56.11 57.09 75.27 58.2 57.5 59.8
27/01/2023 12:54:53 45.64 45.81 48.24 45.5 45.5 49 56.3 56.59 75.27 58.2 57.5 59.8
27/01/2023 12:54:54 45.37 45.57 48.24 45.5 45.5 49 56.71 56.78 75.27 58.2 57.5 59.8
27/01/2023 12:54:55 45.84 45.84 48.24 45.5 45.5 49 57.02 57 75.27 58.2 57.5 59.8
27/01/2023 12:54:56 46.76 46.71 48.24 45.5 45.5 49 57.16 57.37 75.27 58.2 57.5 59.8
27/01/2023 12:54:57 45.33 46.35 48.24 45.5 45.5 49 57.02 57.12 75.27 58.2 57.4 59.8
27/01/2023 12:54:58 45.91 46.08 48.24 45.5 45.5 49 56.97 57.1 75.27 58.2 57.4 59.8
27/01/2023 12:54:59 45.76 46.18 48.24 45.5 45.5 49 56.74 57.09 75.27 58.2 57.4 59.8
27/01/2023 12:55:00 45.44 46 48.24 45.5 45.5 49 56.56 56.93 75.27 58.2 57.4 59.8
27/01/2023 12:55:01 45.73 45.95 48.24 45.5 45.5 49 56.76 56.95 75.27 58.2 57.4 59.8
27/01/2023 12:55:02 46.39 46.3 48.24 45.5 45.5 49 56.75 57.01 75.27 58.2 57.4 59.8
27/01/2023 12:55:03 45.27 46.18 48.24 45.5 45.5 49 57.37 57.16 75.27 58.2 57.4 59.8
27/01/2023 12:55:04 45.28 45.61 48.24 45.5 45.5 49 57.41 57.51 75.27 58.2 57.4 59.8
27/01/2023 12:55:05 46.01 46.08 48.24 45.5 45.5 49 57.19 57.41 75.27 58.2 57.4 59.8
27/01/2023 12:55:06 46.64 46.48 48.24 45.5 45.5 48.9 57.12 57.39 75.27 58.2 57.4 59.8
27/01/2023 12:55:07 44.79 46.37 47.63 45.5 45.5 48.8 56.52 57.43 73.79 58.2 57.4 59.7
27/01/2023 12:55:08 46.45 46.18 46.78 45.5 45.5 48.8 56.96 57.02 69.77 58.2 57.4 59.7
27/01/2023 12:55:09 45.37 46.16 46.71 45.5 45.5 48.8 57.05 57.08 65.89 58.2 57.4 59.7
27/01/2023 12:55:10 45.04 45.95 46.71 45.5 45.5 48.8 56.71 57.03 62.37 58.2 57.4 59.7
27/01/2023 12:55:11 45.65 45.96 46.71 45.5 45.5 48.8 57.05 57.07 59.73 58.2 57.4 59.7
27/01/2023 12:55:12 45.65 45.75 46.71 45.5 45.5 48.8 57.68 57.68 57.85 58.2 57.4 59.7
27/01/2023 12:55:13 44.67 45.6 46.71 45.5 45.5 48.8 56.8 57.37 57.68 58.2 57.4 59.7
27/01/2023 12:55:14 45.99 45.75 46.71 45.5 45.5 48.8 57.33 57.34 57.68 58.2 57.4 59.7
27/01/2023 12:55:15 45.27 45.73 46.71 45.5 45.5 48.8 57.48 57.42 57.68 58.2 57.4 59.7
27/01/2023 12:55:16 44.72 45.56 46.71 45.5 45.5 48.8 56.58 57.59 57.68 58.2 57.4 59.7
27/01/2023 12:55:17 45.8 45.73 46.71 45.5 45.5 48.8 57.16 57.32 57.68 58.2 57.4 59.7
27/01/2023 12:55:18 46.14 46.11 46.71 45.5 45.5 48.8 57.13 57.2 57.68 58.2 57.4 59.7
27/01/2023 12:55:19 46.17 46.62 46.71 45.5 45.5 48.8 56.99 57.27 57.68 58.2 57.4 59.7
27/01/2023 12:55:20 44.95 46.01 46.71 45.5 45.5 48.8 57.69 57.59 57.68 58.2 57.4 59.7
27/01/2023 12:55:21 45.62 45.92 46.71 45.5 45.5 48.8 57.08 57.4 57.68 58.2 57.4 59.7
27/01/2023 12:55:22 45.59 45.75 46.71 45.5 45.5 48.7 57.73 57.62 57.68 58.2 57.4 59.7
27/01/2023 12:55:23 46.71 46.4 46.71 45.5 45.5 48.7 58.76 58.49 58.49 58.2 57.4 59.7
27/01/2023 12:55:24 45.38 46.29 46.71 45.5 45.5 48.7 57.64 58.42 58.49 58.2 57.4 59.7
27/01/2023 12:55:25 45.96 46.04 46.71 45.5 45.5 48.7 57.05 57.92 58.49 58.2 57.4 59.7
27/01/2023 12:55:26 45.78 46.39 46.62 45.5 45.5 48.7 58.73 58.34 58.49 58.2 57.4 59.7
27/01/2023 12:55:27 46.1 46.22 46.62 45.5 45.5 48.7 58.65 58.67 58.67 58.2 57.4 59.6
27/01/2023 12:55:28 45.99 46.34 46.62 45.5 45.5 48.7 61.8 61.54 61.54 58.2 57.5 59.6
27/01/2023 12:55:29 52.81 51.74 51.74 45.6 45.5 48.6 71.5 70.24 70.24 58.5 57.6 59.6
27/01/2023 12:55:30 47.48 51.33 51.74 45.6 45.5 48.6 61.72 69.68 70.24 58.5 57.6 59.6
27/01/2023 12:55:31 45.71 49.28 51.74 45.6 45.5 48.6 61.57 66.39 70.24 58.5 57.6 59.6
27/01/2023 12:55:32 45.54 47.43 51.74 45.6 45.5 48.6 58.88 63.94 70.24 58.5 57.6 59.6
27/01/2023 12:55:33 45.25 46.35 51.74 45.6 45.5 48.6 59.36 61.48 70.24 58.5 57.6 59.6
27/01/2023 12:55:34 45.94 46.02 51.74 45.6 45.5 48.6 57.91 60.38 70.24 58.5 57.6 59.6
27/01/2023 12:55:35 45.19 45.97 51.74 45.6 45.5 48.6 58.47 58.88 70.24 58.5 57.6 59.6
27/01/2023 12:55:36 45.43 45.96 51.74 45.6 45.5 48.6 59.74 59.95 70.24 58.5 57.6 59.6
27/01/2023 12:55:37 46.06 46.17 51.74 45.6 45.5 48.6 57.57 59 70.24 58.5 57.6 59.6
27/01/2023 12:55:38 45.49 46.17 51.74 45.6 45.5 48.6 56.72 58.18 70.24 58.5 57.6 59.6
27/01/2023 12:55:39 43.96 45.63 51.74 45.6 45.5 48.6 57.4 57.45 70.24 58.5 57.6 59.6
27/01/2023 12:55:40 45.43 45.4 51.74 45.6 45.5 48.6 56.82 57.5 70.24 58.5 57.6 59.6
27/01/2023 12:55:41 45.02 45.35 51.74 45.6 45.5 48.6 56.98 57.13 70.24 58.5 57.6 59.6
27/01/2023 12:55:42 46.2 45.95 51.74 45.6 45.5 48.6 58.01 57.74 70.24 58.5 57.6 59.6
27/01/2023 12:55:43 46.25 46.35 51.74 45.6 45.5 48.5 57.89 57.95 70.24 58.5 57.6 59.6
27/01/2023 12:55:44 45.86 46.13 51.74 45.6 45.5 48.5 57.48 57.95 70.24 58.5 57.6 59.6
27/01/2023 12:55:45 46.4 46.46 51.74 45.6 45.5 48.5 56.79 57.71 70.24 58.5 57.6 59.6
27/01/2023 12:55:46 46.05 46.44 51.74 45.6 45.5 48.5 56.67 57.15 70.24 58.5 57.6 59.6
27/01/2023 12:55:47 44.9 46.27 51.74 45.6 45.5 48.5 57.52 57.44 70.24 58.5 57.6 59.5
27/01/2023 12:55:48 45.03 45.83 51.74 45.6 45.5 48.4 56.53 57.36 70.24 58.5 57.6 59.5
27/01/2023 12:55:49 45.91 45.89 51.74 45.6 45.5 48.4 56.81 56.98 70.24 58.5 57.6 59.5
27/01/2023 12:55:50 45.54 45.77 51.74 45.6 45.5 48.3 56.8 57.09 70.24 58.5 57.6 59.5
27/01/2023 12:55:51 45.72 46.04 51.74 45.6 45.5 48.3 57.67 57.43 70.24 58.5 57.6 59.5
27/01/2023 12:55:52 44.85 45.78 51.74 45.6 45.5 48.3 56.7 57.28 70.24 58.5 57.6 59.5
27/01/2023 12:55:53 45.75 45.81 51.74 45.6 45.5 48.3 57.61 57.42 70.24 58.5 57.6 59.5
27/01/2023 12:55:54 46.19 46.04 51.74 45.6 45.5 48.3 57.05 57.44 70.24 58.5 57.6 59.5
27/01/2023 12:55:55 45.87 46.18 51.74 45.6 45.5 48.3 57.29 57.29 70.24 58.5 57.6 59.4
27/01/2023 12:55:56 45.71 46.12 51.74 45.6 45.5 48.3 57.39 57.63 70.24 58.5 57.6 59.4
27/01/2023 12:55:57 45.09 46.35 51.74 45.6 45.5 48.3 57.17 57.44 70.24 58.5 57.6 59.4
27/01/2023 12:55:58 45.14 45.45 51.74 45.6 45.5 48.3 56.44 57.3 70.24 58.5 57.6 59.4
27/01/2023 12:55:59 45.57 45.77 51.33 45.6 45.5 48.3 56.52 56.79 69.68 58.5 57.6 59.4
27/01/2023 12:56:00 46.47 46.2 49.28 45.6 45.5 48.3 56.7 56.82 66.39 58.5 57.6 59.4
27/01/2023 12:56:01 46.26 46.53 47.43 45.6 45.5 48.3 56.72 57 63.94 58.5 57.6 59.4
27/01/2023 12:56:02 44.96 46.24 46.53 45.6 45.5 48.3 56.71 56.93 61.48 58.5 57.6 59.4
27/01/2023 12:56:03 46.52 46.33 46.53 45.6 45.5 48.3 56.51 56.86 60.38 58.5 57.6 59.4
27/01/2023 12:56:04 45.52 46.34 46.53 45.6 45.5 48.3 57.08 56.9 59.95 58.5 57.6 59.4
27/01/2023 12:56:05 44.66 46.08 46.53 45.6 45.5 48.3 56.99 57.06 59.95 58.5 57.6 59.4
27/01/2023 12:56:06 45.36 45.43 46.53 45.6 45.5 48.3 56.83 57.16 59 58.5 57.6 59.4
27/01/2023 12:56:07 45.71 46.02 46.53 45.6 45.5 48.3 57.12 57.22 58.18 58.5 57.6 59.4
27/01/2023 12:56:08 45.92 45.98 46.53 45.6 45.5 48.3 56.85 57.17 57.95 58.5 57.6 59.4
27/01/2023 12:56:09 46 46.04 46.53 45.6 45.5 48.3 56.44 57.12 57.95 58.5 57.6 59.4
27/01/2023 12:56:10 45.47 46.11 46.53 45.6 45.5 48.3 57.22 57.06 57.95 58.5 57.6 59.4
27/01/2023 12:56:11 45.63 45.83 46.53 45.6 45.5 48.3 56.75 57.06 57.95 58.5 57.6 59.4
27/01/2023 12:56:12 45.93 46.17 46.53 45.6 45.5 48.3 56.14 56.94 57.95 58.4 57.6 59.4
27/01/2023 12:56:13 45.39 46.06 46.53 45.6 45.5 48.3 55.93 56.55 57.95 58.4 57.6 59.4
27/01/2023 12:56:14 44.86 45.57 46.53 45.6 45.5 48.3 55.88 56.11 57.71 58.4 57.6 59.4
27/01/2023 12:56:15 44.88 45.31 46.53 45.6 45.5 48.3 56.42 56.37 57.63 58.4 57.6 59.4
27/01/2023 12:56:16 45.13 45.37 46.53 45.6 45.5 48.3 56.29 56.36 57.63 58.4 57.6 59.4
27/01/2023 12:56:17 45.55 45.69 46.53 45.6 45.5 48.2 55.99 56.46 57.63 58.4 57.6 59.4
27/01/2023 12:56:18 45.56 45.68 46.53 45.6 45.5 48.2 56.3 56.27 57.63 58.4 57.6 59.4
27/01/2023 12:56:19 45.25 45.77 46.53 45.6 45.5 48.2 57.16 56.95 57.63 58.4 57.6 59.4
27/01/2023 12:56:20 45.62 45.83 46.53 45.6 45.5 48.2 56.78 56.99 57.63 58.4 57.6 59.4
27/01/2023 12:56:21 45.79 45.97 46.53 45.6 45.5 48.2 56.73 56.96 57.63 58.4 57.6 59.4
27/01/2023 12:56:22 46.38 46.22 46.53 45.6 45.5 48.2 56.66 56.96 57.63 58.4 57.6 59.4
27/01/2023 12:56:23 44.6 46.11 46.53 45.6 45.5 48.2 56.51 56.88 57.63 58.4 57.6 59.4
27/01/2023 12:56:24 45.71 45.93 46.53 45.6 45.5 48.1 56.14 56.74 57.63 58.4 57.6 59.4
27/01/2023 12:56:25 44.67 45.65 46.53 45.6 45.5 48.1 57.08 57 57.63 58.4 57.6 59.3
27/01/2023 12:56:26 45.78 45.7 46.53 45.6 45.5 48.1 57.05 56.99 57.44 58.4 57.6 59.3
27/01/2023 12:56:27 45.34 45.64 46.53 45.6 45.5 48.1 57.13 57.12 57.3 58.4 57.6 59.3
27/01/2023 12:56:28 46.21 46.05 46.53 45.6 45.5 48.1 56.74 57.2 57.22 58.4 57.6 59.3
27/01/2023 12:56:29 45.53 46.18 46.53 45.6 45.5 48.1 57.17 57.22 57.22 58.4 57.6 59.3
27/01/2023 12:56:30 45.36 45.89 46.53 45.6 45.5 48 57.34 57.3 57.3 58.4 57.6 59.3
27/01/2023 12:56:31 45.5 45.9 46.34 45.6 45.5 48 56.5 57.37 57.37 58.4 57.6 59.3
27/01/2023 12:56:32 45.64 45.79 46.34 45.6 45.5 48 56.97 56.97 57.37 58.4 57.6 59.3
27/01/2023 12:56:33 46.1 46.3 46.34 45.6 45.5 48 57.64 57.52 57.52 58.4 57.6 59.3
27/01/2023 12:56:34 45.69 46.19 46.3 45.6 45.5 48 57.14 57.55 57.55 58.4 57.6 59.3
27/01/2023 12:56:35 44.9 46.11 46.3 45.6 45.5 48 56.03 57.31 57.55 58.4 57.6 59.2
27/01/2023 12:56:36 45.59 45.99 46.3 45.6 45.5 47.9 57.11 57 57.55 58.4 57.6 59.2
27/01/2023 12:56:37 45.58 45.65 46.3 45.6 45.5 47.9 57.04 57.23 57.55 58.4 57.6 59.2
27/01/2023 12:56:38 45.95 46.16 46.3 45.6 45.5 47.9 56.91 57.03 57.55 58.4 57.6 59.2
27/01/2023 12:56:39 46.62 46.67 46.67 45.6 45.5 47.9 57.54 57.57 57.57 58.4 57.6 59.2
27/01/2023 12:56:40 45.04 46.24 46.67 45.6 45.5 47.8 56 57.17 57.57 58.4 57.6 59.2
27/01/2023 12:56:41 45.73 45.86 46.67 45.6 45.5 47.8 55.95 56.54 57.57 58.4 57.6 59.2
27/01/2023 12:56:42 45.76 45.9 46.67 45.6 45.5 47.8 56.29 56.39 57.57 58.4 57.6 59.2
27/01/2023 12:56:43 44.15 45.89 46.67 45.6 45.5 47.7 56.61 56.81 57.57 58.4 57.6 59.2
27/01/2023 12:56:44 45.86 45.75 46.67 45.6 45.5 47.7 56.33 56.6 57.57 58.4 57.6 59.1
27/01/2023 12:56:45 45.9 45.95 46.67 45.6 45.5 47.7 56.51 56.7 57.57 58.4 57.6 59.1
27/01/2023 12:56:46 45.78 46 46.67 45.6 45.5 47.6 56.98 56.85 57.57 58.4 57.6 59.1
27/01/2023 12:56:47 46.43 46.44 46.67 45.6 45.5 47.5 56.66 57.03 57.57 58.4 57.6 59.1
27/01/2023 12:56:48 45.42 46.26 46.67 45.6 45.5 47.5 56.3 56.74 57.57 58.4 57.6 59.1
27/01/2023 12:56:49 44.74 46.27 46.67 45.6 45.5 47.5 56.41 56.63 57.57 58.4 57.6 59.1
27/01/2023 12:56:50 45.33 45.39 46.67 45.6 45.5 47.5 56.66 56.72 57.57 58.4 57.6 59
27/01/2023 12:56:51 44.94 45.46 46.67 45.6 45.5 47.4 56.87 56.84 57.57 58.4 57.6 59
27/01/2023 12:56:52 45.54 45.7 46.67 45.6 45.5 47.4 55.96 56.87 57.57 58.4 57.6 59
27/01/2023 12:56:53 45.15 45.51 46.67 45.6 45.5 47.4 56.76 56.69 57.57 58.4 57.6 59
27/01/2023 12:56:54 45.97 45.74 46.67 45.6 45.5 47.4 56.75 56.84 57.57 58.4 57.6 59
27/01/2023 12:56:55 44.55 45.72 46.67 45.6 45.5 47.4 56.62 56.96 57.57 58.4 57.6 59
27/01/2023 12:56:56 45.08 45.68 46.67 45.6 45.5 47.4 56.58 56.71 57.57 58.4 57.6 59
27/01/2023 12:56:57 45.72 45.6 46.67 45.6 45.5 47.4 56.37 56.77 57.57 58.4 57.6 59
27/01/2023 12:56:58 45.46 45.65 46.67 45.6 45.5 47.4 56.64 56.68 57.57 58.4 57.6 59
27/01/2023 12:56:59 45.7 46 46.67 45.6 45.5 47.3 55.8 56.5 57.57 58.4 57.6 59
27/01/2023 12:57:00 45.94 45.96 46.67 45.6 45.5 47.3 56.73 56.52 57.57 58.4 57.6 58.9
27/01/2023 12:57:01 46.1 46.34 46.67 45.6 45.5 47.2 56.73 56.83 57.57 58.4 57.6 58.9
27/01/2023 12:57:02 44.22 46.05 46.67 45.6 45.5 47.2 55.81 56.67 57.57 58.4 57.6 58.9
27/01/2023 12:57:03 43.97 45.22 46.67 45.6 45.5 47.2 56.15 56.46 57.57 58.4 57.6 58.9
27/01/2023 12:57:04 45.52 45.29 46.67 45.6 45.5 47.1 55.73 56.18 57.57 58.4 57.6 58.9
27/01/2023 12:57:05 45.82 45.84 46.67 45.6 45.5 47.1 56.61 56.39 57.57 58.4 57.6 58.9
27/01/2023 12:57:06 45.17 45.56 46.67 45.6 45.5 47.1 56.51 56.59 57.57 58.4 57.6 58.9
27/01/2023 12:57:07 44.48 45.28 46.67 45.6 45.5 47.1 56.3 56.57 57.57 58.4 57.6 58.9
27/01/2023 12:57:08 45.11 45.23 46.67 45.6 45.5 47.1 56.7 56.79 57.57 58.4 57.6 58.9
27/01/2023 12:57:09 46.65 46.29 46.44 45.6 45.5 47 57.12 57.02 57.17 58.4 57.6 58.9
27/01/2023 12:57:10 45.05 46.37 46.44 45.6 45.5 47 56.58 57.09 57.09 58.4 57.6 58.9
27/01/2023 12:57:11 45.37 45.74 46.44 45.6 45.5 47 57 57.22 57.22 58.4 57.6 58.8
27/01/2023 12:57:12 44.59 45.43 46.44 45.6 45.5 47 56.22 56.89 57.22 58.4 57.6 58.8
27/01/2023 12:57:13 45.73 45.69 46.44 45.6 45.5 47 56.65 56.64 57.22 58.4 57.6 58.8
27/01/2023 12:57:14 45.42 45.74 46.44 45.6 45.5 47 56.2 56.69 57.22 58.4 57.6 58.8
27/01/2023 12:57:15 44.47 45.55 46.44 45.6 45.5 47 56.17 56.42 57.22 58.4 57.6 58.8
27/01/2023 12:57:16 44.47 45.05 46.44 45.6 45.5 47 56.47 56.47 57.22 58.4 57.6 58.8
27/01/2023 12:57:17 45.42 45.31 46.37 45.6 45.5 47 56.77 56.81 57.22 58.4 57.6 58.8
27/01/2023 12:57:18 45.6 45.92 46.37 45.6 45.5 47 56.61 56.73 57.22 58.4 57.6 58.8
27/01/2023 12:57:19 45.27 45.69 46.37 45.6 45.5 47 56.08 56.75 57.22 58.4 57.6 58.8
27/01/2023 12:57:20 46.3 46.09 46.37 45.6 45.5 46.9 56.12 56.32 57.22 58.4 57.6 58.8
27/01/2023 12:57:21 46.04 46.38 46.38 45.6 45.5 46.9 57.02 57.02 57.22 58.4 57.6 58.8
27/01/2023 12:57:22 45.18 46.09 46.38 45.6 45.5 46.9 56.17 56.75 57.22 58.4 57.6 58.8
27/01/2023 12:57:23 45.42 45.84 46.38 45.6 45.5 46.9 55.6 56.44 57.22 58.4 57.6 58.7
27/01/2023 12:57:24 44.9 45.69 46.38 45.6 45.5 46.9 56.09 56.23 57.22 58.4 57.6 58.7
27/01/2023 12:57:25 45.29 45.49 46.38 45.6 45.5 46.8 56.65 56.51 57.22 58.4 57.6 58.7
27/01/2023 12:57:26 45.69 45.82 46.38 45.6 45.5 46.8 56.44 56.78 57.22 58.4 57.6 58.7
27/01/2023 12:57:27 45.98 46.15 46.38 45.6 45.5 46.8 56.34 56.48 57.22 58.4 57.6 58.7
27/01/2023 12:57:28 45.36 45.92 46.38 45.6 45.5 46.8 56.45 56.5 57.22 58.4 57.6 58.7
27/01/2023 12:57:29 44.82 45.7 46.38 45.6 45.5 46.8 56.59 56.66 57.22 58.4 57.6 58.7
27/01/2023 12:57:30 45.7 45.74 46.38 45.6 45.5 46.8 58.29 57.83 57.83 58.4 57.6 58.7
27/01/2023 12:57:31 44.93 45.78 46.38 45.6 45.5 46.8 56.15 57.54 57.83 58.4 57.6 58.7
27/01/2023 12:57:32 45.3 45.61 46.38 45.6 45.5 46.8 56.68 56.83 57.83 58.4 57.6 58.7
27/01/2023 12:57:33 46.61 46.25 46.38 45.6 45.5 46.8 65.65 64.38 64.38 58.5 57.7 58.6
27/01/2023 12:57:34 45.8 46.11 46.38 45.6 45.5 46.8 58.41 64.22 64.38 58.5 57.7 58.6
27/01/2023 12:57:35 45.43 46.05 46.38 45.6 45.5 46.8 56.72 61.43 64.38 58.5 57.7 58.6
27/01/2023 12:57:36 44.93 45.91 46.38 45.6 45.5 46.7 57.15 59.22 64.38 58.5 57.7 58.6
27/01/2023 12:57:37 44.04 45.16 46.38 45.6 45.5 46.6 56.55 57.94 64.38 58.5 57.7 58.6
27/01/2023 12:57:38 46.03 45.73 46.38 45.6 45.5 46.6 56.54 57.19 64.38 58.5 57.7 58.6
27/01/2023 12:57:39 47.67 47.66 47.66 45.6 45.5 46.6 74.58 74.28 74.28 59 57.9 58.6
27/01/2023 12:57:40 46.48 47.92 47.92 45.6 45.5 46.6 69.64 74.86 74.86 59.2 57.9 58.6
27/01/2023 12:57:41 44.57 46.91 47.92 45.6 45.5 46.5 56.42 71.42 74.86 59.2 57.9 58.6
27/01/2023 12:57:42 45.73 45.93 47.92 45.6 45.5 46.5 56.41 67.4 74.86 59.2 57.9 58.6
27/01/2023 12:57:43 45.76 45.98 47.92 45.6 45.5 46.5 55.89 63.7 74.86 59.2 57.9 58.6
27/01/2023 12:57:44 45.53 46.15 47.92 45.6 45.5 46.5 55.64 60.49 74.86 59.2 57.9 58.6
27/01/2023 12:57:45 45.95 45.98 47.92 45.6 45.5 46.5 56.78 58.14 74.86 59.2 57.9 58.6
27/01/2023 12:57:46 44.99 45.95 47.92 45.6 45.5 46.5 56.18 57.44 74.86 59.2 57.9 58.6
27/01/2023 12:57:47 46.22 46.11 47.92 45.6 45.5 46.5 56.97 57.1 74.86 59.2 57.9 58.6
27/01/2023 12:57:48 45.48 46.28 47.92 45.6 45.5 46.5 56.36 56.89 74.86 59.2 57.9 58.6
27/01/2023 12:57:49 45.89 46 47.92 45.6 45.5 46.5 56.62 56.81 74.86 59.2 57.9 58.6
27/01/2023 12:57:50 45.64 45.96 47.92 45.6 45.5 46.5 56.42 56.8 74.86 59.2 57.9 58.6
27/01/2023 12:57:51 45.6 45.86 47.92 45.6 45.5 46.5 56.29 56.49 74.86 59.2 57.9 58.6
27/01/2023 12:57:52 44.23 45.65 47.92 45.6 45.5 46.5 56 56.43 74.86 59.2 57.9 58.6
27/01/2023 12:57:53 45.9 45.75 47.92 45.6 45.5 46.5 56.11 56.32 74.86 59.2 57.9 58.6
27/01/2023 12:57:54 44.83 45.63 47.92 45.6 45.5 46.5 56.8 56.71 74.86 59.2 57.9 58.6
27/01/2023 12:57:55 44.74 45.51 47.92 45.6 45.5 46.4 56.28 56.69 74.86 59.2 57.9 58.5
27/01/2023 12:57:56 44.85 45.08 47.92 45.6 45.5 46.4 55.63 56.38 74.86 59.2 57.9 58.5
27/01/2023 12:57:57 44.56 45.24 47.92 45.6 45.5 46.4 56.38 56.27 74.86 59.2 57.9 58.5
27/01/2023 12:57:58 43.91 44.75 47.92 45.6 45.5 46.4 56.21 56.47 74.86 59.2 57.9 58.5
27/01/2023 12:57:59 44.77 44.69 47.92 45.6 45.5 46.4 56.1 56.31 74.86 59.2 57.9 58.5
27/01/2023 12:58:00 44.36 44.81 47.92 45.6 45.5 46.4 56.45 56.41 74.86 59.2 57.9 58.4
27/01/2023 12:58:01 45.05 45.04 47.92 45.6 45.5 46.4 56.39 56.54 74.86 59.2 57.9 58.4
27/01/2023 12:58:02 45.94 45.66 47.92 45.6 45.5 46.4 56.37 56.54 74.86 59.2 57.9 58.4
27/01/2023 12:58:03 45.35 45.92 47.92 45.6 45.5 46.4 57.13 56.96 74.86 59.2 57.9 58.4
27/01/2023 12:58:04 44.19 45.49 47.92 45.6 45.5 46.4 55.85 57.01 74.86 59.2 57.9 58.4
27/01/2023 12:58:05 45.34 45.41 47.92 45.6 45.5 46.3 56.17 56.55 74.86 59.2 57.9 58.4
27/01/2023 12:58:06 45.81 45.8 47.92 45.6 45.5 46.3 56.54 56.61 74.86 59.2 57.9 58.4
27/01/2023 12:58:07 44.57 45.43 47.92 45.6 45.5 46.3 56.49 56.53 74.86 59.2 57.9 58.4
27/01/2023 12:58:08 46.45 46.18 47.92 45.6 45.5 46.3 56.9 56.81 74.86 59.2 57.9 58.4
27/01/2023 12:58:09 44.68 45.99 47.92 45.6 45.5 46.3 55.82 56.77 74.86 59.2 57.9 58.4
27/01/2023 12:58:10 46.22 45.96 46.91 45.6 45.5 46.3 56.53 56.58 71.42 59.2 57.9 58.4
27/01/2023 12:58:11 44.95 45.89 46.28 45.6 45.5 46.3 56.26 56.58 67.4 59.2 57.9 58.4
27/01/2023 12:58:12 46.5 46.21 46.28 45.6 45.5 46.3 56.65 56.68 63.7 59.2 57.9 58.4
27/01/2023 12:58:13 45.86 46.36 46.36 45.6 45.5 46.3 57.07 56.98 60.49 59.2 57.9 58.4
27/01/2023 12:58:14 45.02 45.88 46.36 45.6 45.5 46.3 56.44 57.22 58.14 59.1 57.9 58.4
27/01/2023 12:58:15 45.18 45.55 46.36 45.6 45.5 46.1 56.33 56.57 57.44 59.1 57.9 58.3
27/01/2023 12:58:16 44.96 45.48 46.36 45.6 45.5 46.1 57.17 57.03 57.22 59.1 57.9 58.3
27/01/2023 12:58:17 44.57 45.26 46.36 45.6 45.5 46.1 56.17 57.07 57.22 59.1 57.9 58.3
27/01/2023 12:58:18 46.28 45.94 46.36 45.6 45.5 46.1 57.41 57.27 57.27 59.1 57.9 58.3
27/01/2023 12:58:19 45 45.99 46.36 45.6 45.5 46.1 57.23 57.62 57.62 59.1 57.9 58.3
27/01/2023 12:58:20 45.54 45.72 46.36 45.6 45.5 46 55.72 57.39 57.62 59.1 57.9 58.3
27/01/2023 12:58:21 45.65 45.91 46.36 45.6 45.5 46 57.17 57.07 57.62 59.1 57.9 58.3
27/01/2023 12:58:22 45.68 45.86 46.36 45.6 45.5 46 57.23 57.36 57.62 59.1 57.9 58.3
27/01/2023 12:58:23 45.21 45.65 46.36 45.6 45.5 45.9 56.82 57.12 57.62 59.1 57.9 58.2
27/01/2023 12:58:24 45.14 45.71 46.36 45.6 45.5 45.9 56.15 56.93 57.62 59.1 57.9 58.2
27/01/2023 12:58:25 45.61 45.8 46.36 45.6 45.5 45.9 56.56 56.8 57.62 59.1 57.9 58.2
27/01/2023 12:58:26 44.18 45.64 46.36 45.6 45.5 45.9 56.55 56.73 57.62 59.1 57.9 58.2
27/01/2023 12:58:27 45.88 45.67 46.36 45.6 45.5 45.9 57.64 57.41 57.62 59.1 57.9 58.2
27/01/2023 12:58:28 46.78 46.55 46.55 45.6 45.5 45.8 57.32 57.83 57.83 59.1 57.9 58.2
27/01/2023 12:58:29 44.87 46.35 46.55 45.6 45.5 45.8 57.14 57.52 57.83 59.1 57.9 58.2
27/01/2023 12:58:30 45.81 45.98 46.55 45.6 45.5 45.8 56.92 57.26 57.83 59.1 57.9 58.2
27/01/2023 12:58:31 46.46 46.29 46.55 45.6 45.5 45.8 56.63 57.12 57.83 59.1 57.9 58.2
27/01/2023 12:58:32 46.52 46.6 46.6 45.6 45.5 45.8 57.26 57.31 57.83 59.1 57.9 58.1
27/01/2023 12:58:33 46.62 46.9 46.9 45.6 45.5 45.8 56.93 57.34 57.83 59.1 57.9 58.1
27/01/2023 12:58:34 46.69 46.89 46.9 45.6 45.5 45.7 57.24 57.43 57.83 59.1 57.9 58.1
27/01/2023 12:58:35 45.98 46.72 46.9 45.6 45.5 45.7 57.29 57.42 57.83 59.1 57.9 58.1
27/01/2023 12:58:36 45.69 46.59 46.9 45.6 45.5 45.7 56.46 57.46 57.83 59.1 57.9 58.1
27/01/2023 12:58:37 45.92 46.23 46.9 45.6 45.5 45.7 56.71 56.82 57.83 59.1 57.9 58.1
27/01/2023 12:58:38 45.28 45.98 46.9 45.6 45.5 45.7 56.56 57.03 57.83 59.1 57.9 58.1
27/01/2023 12:58:39 46.23 46.31 46.9 45.6 45.5 45.7 57.59 57.41 57.83 59.1 57.9 58.1
27/01/2023 12:58:40 46.7 46.75 46.9 45.7 45.5 45.7 56.73 57.36 57.83 59.1 57.9 58.1
27/01/2023 12:58:41 46.05 46.56 46.9 45.7 45.5 45.7 56.92 57.09 57.83 59.1 57.9 58.1
27/01/2023 12:58:42 44.9 46.52 46.9 45.7 45.5 45.7 56.48 57.17 57.83 59.1 57.9 58.1
27/01/2023 12:58:43 46.15 46.24 46.9 45.7 45.5 45.7 57.38 57.29 57.83 59.1 57.9 58.1
27/01/2023 12:58:44 45.32 46.31 46.9 45.7 45.5 45.6 56.4 57.06 57.83 59.1 57.9 58.1
27/01/2023 12:58:45 46.87 46.48 46.9 45.7 45.5 45.6 56.27 56.76 57.83 59.1 57.9 58.1
27/01/2023 12:58:46 45.99 46.4 46.9 45.7 45.5 45.6 56.22 56.46 57.83 59.1 57.9 58.1
27/01/2023 12:58:47 46.65 46.71 46.9 45.7 45.5 45.6 56.96 56.93 57.83 59.1 57.9 58.1
27/01/2023 12:58:48 45.37 46.49 46.9 45.7 45.5 45.6 56.65 57.14 57.83 59.1 57.9 58.1
27/01/2023 12:58:49 45.76 46.07 46.9 45.7 45.5 45.6 56.8 57.04 57.83 59.1 57.9 58.1
27/01/2023 12:58:50 45.62 46.15 46.9 45.7 45.5 45.6 56.8 56.82 57.83 59.1 57.9 58
27/01/2023 12:58:51 46.67 46.59 46.9 45.7 45.5 45.6 56.7 57.18 57.83 59.1 57.9 58
27/01/2023 12:58:52 45.64 46.1 46.9 45.7 45.5 45.6 55.92 56.59 57.83 59.1 57.9 58
27/01/2023 12:58:53 47.16 47.14 47.14 45.7 45.5 45.6 57.56 57.38 57.83 59.1 57.9 58
27/01/2023 12:58:54 46 46.67 47.14 45.7 45.5 45.6 56.95 57.1 57.83 59.1 57.9 58
27/01/2023 12:58:55 45.73 46.63 47.14 45.7 45.5 45.6 56.53 57.06 57.83 59.1 57.9 58
27/01/2023 12:58:56 46.28 46.34 47.14 45.7 45.5 45.6 57.26 57.26 57.83 59.1 57.9 58
27/01/2023 12:58:57 46.37 46.66 47.14 45.7 45.5 45.6 56.59 57.37 57.83 59.1 57.9 58
27/01/2023 12:58:58 45.51 46.45 47.14 45.7 45.5 45.6 56.52 56.96 57.52 59.1 57.9 58
27/01/2023 12:58:59 45.77 46.06 47.14 45.7 45.5 45.6 56.88 56.87 57.46 59.1 57.9 58
27/01/2023 12:59:00 44.91 45.88 47.14 45.7 45.5 45.6 56.71 56.89 57.46 59.1 57.9 58
27/01/2023 12:59:01 45.07 45.43 47.14 45.7 45.5 45.6 56.08 56.76 57.46 59.1 57.9 58
27/01/2023 12:59:02 45.88 46.06 47.14 45.7 45.5 45.6 56.96 56.82 57.46 59.1 57.9 58
27/01/2023 12:59:03 46.27 46.32 47.14 45.7 45.5 45.6 56.89 56.97 57.46 59.1 57.9 58
27/01/2023 12:59:04 45.49 46.3 47.14 45.7 45.5 45.6 56.08 56.86 57.46 59.1 57.9 58
27/01/2023 12:59:05 47.07 46.74 47.14 45.7 45.5 45.6 57.91 57.53 57.53 59.1 57.9 58
27/01/2023 12:59:06 43.47 46.74 47.14 45.7 45.5 45.6 56.48 57.55 57.55 59.1 57.9 58
27/01/2023 12:59:07 46.22 45.96 47.14 45.7 45.5 45.6 56.97 57.13 57.55 59.1 57.9 58
27/01/2023 12:59:08 46.42 46.38 47.14 45.7 45.6 45.6 57.14 57.21 57.55 59.1 57.9 58
27/01/2023 12:59:09 46.93 46.83 47.14 45.7 45.6 45.6 56.99 57.42 57.55 59.1 57.9 58
27/01/2023 12:59:10 45.62 47.01 47.14 45.7 45.6 45.6 56.41 57.08 57.55 59.1 57.9 58
27/01/2023 12:59:11 45.43 46.08 47.14 45.7 45.6 45.6 56.05 56.6 57.55 59.1 57.9 58
27/01/2023 12:59:12 44.45 45.74 47.14 45.7 45.6 45.6 57.73 57.32 57.55 59.1 57.9 58
27/01/2023 12:59:13 45.14 45.35 47.14 45.7 45.6 45.6 57.08 57.39 57.55 59.1 57.9 58
27/01/2023 12:59:14 45.08 45.5 47.14 45.7 45.6 45.6 56.16 57.2 57.55 59.1 57.9 58
27/01/2023 12:59:15 45.65 45.71 47.14 45.7 45.6 45.6 56.39 56.75 57.55 59.1 57.9 58
27/01/2023 12:59:16 45.24 45.88 47.14 45.7 45.6 45.6 56.43 56.51 57.55 59.1 57.9 58
27/01/2023 12:59:17 45.25 45.64 47.14 45.7 45.6 45.6 56.18 56.5 57.55 59.1 57.9 58
27/01/2023 12:59:18 45.65 45.75 47.14 45.7 45.6 45.6 56.62 56.83 57.55 59.1 57.9 58
27/01/2023 12:59:19 45.9 45.99 47.14 45.7 45.6 45.6 56.03 56.47 57.55 59.1 57.9 58
27/01/2023 12:59:20 45.24 45.98 47.14 45.7 45.6 45.6 56.29 56.37 57.55 59.1 57.9 58
27/01/2023 12:59:21 45.44 45.61 47.14 45.7 45.6 45.6 56.61 56.68 57.55 59.1 57.9 58
27/01/2023 12:59:22 46.06 46.09 47.14 45.7 45.6 45.6 56.55 56.77 57.55 59.1 57.9 58
27/01/2023 12:59:23 45.01 45.78 47.01 45.7 45.6 45.6 56.67 56.79 57.55 59.1 57.9 58
27/01/2023 12:59:24 45.82 45.87 47.01 45.7 45.6 45.6 56.82 57.06 57.55 59.1 57.9 58
27/01/2023 12:59:25 45.45 45.87 47.01 45.7 45.6 45.6 56.97 57.22 57.55 59.1 57.9 58
27/01/2023 12:59:26 45.82 46.05 47.01 45.7 45.6 45.6 56.86 57.09 57.55 59.1 57.9 58
27/01/2023 12:59:27 46 46.15 47.01 45.7 45.6 45.6 56.67 56.89 57.55 59.1 57.9 58
27/01/2023 12:59:28 45.59 46.21 47.01 45.7 45.6 45.6 56.8 56.96 57.55 59.1 57.9 58
27/01/2023 12:59:29 45.79 46.02 47.01 45.7 45.6 45.6 56.79 57.1 57.55 59.1 57.9 58
27/01/2023 12:59:30 45.37 46.05 47.01 45.7 45.6 45.6 55.69 56.8 57.55 59.1 57.9 58
27/01/2023 12:59:31 46.2 46.11 47.01 45.7 45.6 45.6 56.52 56.62 57.55 59.1 57.9 58
27/01/2023 12:59:32 45.5 46.04 47.01 45.7 45.6 45.6 56.88 56.9 57.55 59.1 57.9 58
27/01/2023 12:59:33 45.62 46.02 47.01 45.7 45.6 45.6 57 57.15 57.55 59.1 57.9 58
27/01/2023 12:59:34 45.23 45.82 47.01 45.7 45.6 45.6 57.41 57.51 57.55 59.1 57.9 58
27/01/2023 12:59:35 46.21 46.09 47.01 45.7 45.6 45.6 57.26 57.52 57.55 59.1 57.9 58
27/01/2023 12:59:36 45.02 45.86 47.01 45.7 45.6 45.6 55.9 57.24 57.52 59.1 57.9 58
27/01/2023 12:59:37 44.67 45.46 47.01 45.7 45.6 45.6 56.94 56.88 57.52 58.3 57.9 58
27/01/2023 12:59:38 45.28 45.39 47.01 45.7 45.6 45.6 57.2 57.16 57.52 58.3 57.9 58
27/01/2023 12:59:39 46.07 46.05 47.01 45.7 45.6 45.6 56.98 57.37 57.52 58.3 57.9 58
27/01/2023 12:59:40 45.31 45.78 46.21 45.7 45.6 45.6 55.9 56.9 57.52 58.3 57.9 58
27/01/2023 12:59:41 43.75 45.41 46.21 45.7 45.6 45.6 56.25 56.48 57.52 58.3 57.9 58
27/01/2023 12:59:42 45.65 45.39 46.21 45.7 45.6 45.6 56.37 56.44 57.52 58.3 57.9 58
27/01/2023 12:59:43 44.7 45.55 46.21 45.7 45.6 45.6 56.28 56.38 57.52 58.3 57.9 58
27/01/2023 12:59:44 45.24 45.32 46.21 45.7 45.6 45.6 56.57 56.57 57.52 58.3 57.9 58
27/01/2023 12:59:45 44.02 45.36 46.21 45.7 45.6 45.6 56.95 56.97 57.52 58.3 57.9 58
27/01/2023 12:59:46 44.25 44.55 46.21 45.7 45.6 45.6 57.33 57.3 57.52 58.3 57.9 58
27/01/2023 12:59:47 45.75 45.46 46.21 45.7 45.6 45.6 56.67 57.46 57.52 58.3 57.9 58
27/01/2023 12:59:48 45.7 45.64 46.21 45.7 45.6 45.6 57.06 57.14 57.52 58.3 57.9 58
27/01/2023 12:59:49 45 45.63 46.21 45.7 45.6 45.6 57.29 57.27 57.52 58.3 57.9 58
27/01/2023 12:59:50 45.32 45.67 46.21 45.7 45.6 45.6 57.13 57.38 57.52 58.3 57.9 58
27/01/2023 12:59:51 45.67 45.71 46.21 45.7 45.6 45.6 56.21 57.26 57.52 58.3 57.9 58
27/01/2023 12:59:52 45.1 45.63 46.21 45.7 45.6 45.6 55.97 56.63 57.52 58.3 57.9 58
27/01/2023 12:59:53 44.98 45.43 46.21 45.7 45.6 45.6 56.83 56.75 57.52 58.3 57.9 58
27/01/2023 12:59:54 45.04 45.34 46.21 45.7 45.6 45.6 56.84 56.85 57.52 58.3 57.9 58
27/01/2023 12:59:55 46.01 45.96 46.21 45.7 45.6 45.6 56.7 56.91 57.52 58.3 57.9 58
27/01/2023 12:59:56 45.53 45.84 46.21 45.6 45.6 45.6 56.52 56.77 57.52 58.3 57.9 58
27/01/2023 12:59:57 45.98 46.44 46.44 45.6 45.6 45.6 57.75 57.43 57.52 58.3 57.9 58
27/01/2023 12:59:58 46.75 46.53 46.53 45.7 45.6 45.6 57.44 57.57 57.57 58.3 57.9 58
27/01/2023 12:59:59 46.44 46.65 46.65 45.7 45.6 45.6 57.27 57.58 57.58 58.3 57.9 58
27/01/2023 13:00:00 46.7 46.97 46.97 45.7 45.6 45.6 59.46 58.94 58.94 58.3 57.9 58
27/01/2023 13:00:01 47.05 47.22 47.22 45.7 45.6 45.6 60.46 59.91 59.91 58.3 57.9 58
27/01/2023 13:00:02 46.69 47.1 47.22 45.7 45.6 45.6 60.09 60.21 60.21 58.3 58 58
27/01/2023 13:00:03 46.16 47.1 47.22 45.7 45.6 45.6 60.22 60.45 60.45 58.3 58 58
27/01/2023 13:00:04 46.35 47.11 47.22 45.7 45.6 45.6 60.77 60.77 60.77 58.3 58 58
27/01/2023 13:00:05 46.16 46.57 47.22 45.7 45.6 45.6 59.52 60.62 60.77 58.3 58 58
27/01/2023 13:00:06 45.72 46.34 47.22 45.7 45.6 45.6 59.7 60.29 60.77 58.3 58 58
27/01/2023 13:00:07 46.4 46.47 47.22 45.7 45.6 45.6 59.23 59.66 60.77 58.4 58 58
27/01/2023 13:00:08 46.04 46.33 47.22 45.7 45.6 45.6 59.51 59.59 60.77 58.4 58 58
27/01/2023 13:00:09 46.25 46.62 47.22 45.7 45.6 45.6 57.82 59.43 60.77 58.4 58 58
27/01/2023 13:00:10 45.52 46.17 47.22 45.7 45.6 45.6 57.45 58.5 60.77 58.4 58 58
27/01/2023 13:00:11 44.91 45.75 47.22 45.7 45.6 45.6 56.56 57.71 60.77 58.4 58 58
27/01/2023 13:00:12 46.74 46.68 47.22 45.7 45.6 45.6 57.96 57.74 60.77 58.4 58 58
27/01/2023 13:00:13 46.16 46.48 47.22 45.7 45.6 45.6 57.37 57.67 60.77 58.4 58 58
27/01/2023 13:00:14 44.93 46.17 47.22 45.7 45.6 45.6 57.77 57.87 60.77 58.4 58 58
27/01/2023 13:00:15 46.87 46.6 47.22 45.7 45.6 45.6 58.25 58.2 60.77 58.4 58 58
27/01/2023 13:00:16 46.77 46.82 47.22 45.7 45.6 45.6 59.21 58.96 60.77 58.4 58 58
27/01/2023 13:00:17 46.76 46.94 47.22 45.7 45.6 45.6 59.45 59.31 60.77 58.4 58 58
27/01/2023 13:00:18 45.94 46.81 47.22 45.7 45.6 45.6 58.86 59.58 60.77 58.4 58 58
27/01/2023 13:00:19 45.72 46.41 47.22 45.7 45.6 45.6 56.96 58.95 60.77 58.4 58 58
27/01/2023 13:00:20 45.69 45.96 47.22 45.7 45.6 45.6 56.77 57.72 60.77 58.4 58 58
27/01/2023 13:00:21 45.34 46.38 47.22 45.7 45.6 45.6 56.17 57.18 60.77 58.4 58 58
27/01/2023 13:00:22 45.53 45.75 47.22 45.7 45.6 45.6 56.47 56.73 60.77 58.4 58 58
27/01/2023 13:00:23 45.59 45.91 47.22 45.7 45.6 45.6 56.79 56.82 60.77 58.4 58 58
27/01/2023 13:00:24 45.5 46.13 47.22 45.7 45.6 45.6 57.79 57.59 60.77 58.4 58 58
27/01/2023 13:00:25 45.14 45.89 47.22 45.7 45.6 45.6 57.42 57.53 60.77 58.4 58 58
27/01/2023 13:00:26 45.42 45.85 47.22 45.7 45.6 45.6 56.68 57.52 60.77 58.4 58 58
27/01/2023 13:00:27 45.91 45.71 47.22 45.7 45.6 45.6 57.64 57.49 60.77 58.4 58 58
27/01/2023 13:00:28 45.59 45.8 47.22 45.7 45.6 45.6 57.14 57.47 60.77 58.3 58 58
27/01/2023 13:00:29 45.16 46.17 47.22 45.6 45.6 45.6 57.29 57.41 60.77 58 58 58
27/01/2023 13:00:30 45.85 45.83 47.22 45.6 45.6 45.6 57.6 57.56 60.77 58 58 58
27/01/2023 13:00:31 45.43 45.81 47.11 45.6 45.6 45.6 56.85 57.47 60.77 58 58 58
27/01/2023 13:00:32 46.03 45.96 47.11 45.6 45.6 45.6 57.64 57.59 60.77 58 58 58
27/01/2023 13:00:33 45.39 45.96 47.11 45.6 45.6 45.6 59.14 58.91 60.77 58 58 58
27/01/2023 13:00:34 44.92 46 46.94 45.6 45.6 45.6 56.33 58.55 60.62 58 58 58
27/01/2023 13:00:35 45.99 46.04 46.94 45.6 45.6 45.6 56.64 57.54 60.29 58 58 58
27/01/2023 13:00:36 45.29 45.72 46.94 45.6 45.6 45.6 56.56 56.83 59.66 58 58 58
27/01/2023 13:00:37 43.6 45.6 46.94 45.6 45.6 45.6 56.51 57.04 59.59 58 58 58
27/01/2023 13:00:38 45.48 45.28 46.94 45.6 45.6 45.6 56.61 56.75 59.58 58 58 58
27/01/2023 13:00:39 45.57 45.65 46.94 45.6 45.6 45.6 56.24 56.73 59.58 58 58 58
27/01/2023 13:00:40 45.26 45.83 46.94 45.6 45.6 45.6 56.63 56.74 59.58 58 58 58
27/01/2023 13:00:41 46.3 46.15 46.94 45.6 45.6 45.6 57.08 57.05 59.58 58 58 58
27/01/2023 13:00:42 45.75 46.45 46.94 45.6 45.6 45.6 56.87 57.26 59.58 58 58 58
27/01/2023 13:00:43 44.8 45.92 46.94 45.6 45.6 45.6 56.84 56.98 59.58 58 58 58
27/01/2023 13:00:44 45.45 45.89 46.94 45.6 45.6 45.6 56.92 57.21 59.58 58 58 58
27/01/2023 13:00:45 44.88 45.6 46.94 45.6 45.6 45.6 56.34 57 59.58 58 58 58
27/01/2023 13:00:46 46.18 45.84 46.94 45.6 45.6 45.6 56.96 56.87 59.58 58 58 58
27/01/2023 13:00:47 44.51 45.88 46.81 45.6 45.6 45.6 56.87 57.02 59.58 58 58 58
27/01/2023 13:00:48 46.07 45.97 46.45 45.6 45.6 45.6 56.74 57.04 58.95 58 58 58
27/01/2023 13:00:49 46.27 46.31 46.45 45.6 45.6 45.6 57.21 57.18 58.91 58 58 58
27/01/2023 13:00:50 45.94 46.4 46.45 45.6 45.6 45.6 57.08 57.31 58.91 58 58 58
27/01/2023 13:00:51 46.24 46.62 46.62 45.6 45.6 45.6 57.02 57.26 58.91 58 58 58
27/01/2023 13:00:52 45.15 46.06 46.62 45.6 45.6 45.6 57.79 57.59 58.91 58 58 58
27/01/2023 13:00:53 46.33 46.54 46.62 45.6 45.6 45.6 56.34 57.44 58.91 58 58 58
27/01/2023 13:00:54 45.57 46.2 46.62 45.6 45.6 45.6 56.52 56.76 58.91 58 58 58
27/01/2023 13:00:55 45.22 45.98 46.62 45.6 45.6 45.6 56.42 56.82 58.91 58 58 58
27/01/2023 13:00:56 45.77 45.97 46.62 45.6 45.6 45.6 56.25 56.5 58.91 58 58 58
27/01/2023 13:00:57 45.9 45.91 46.62 45.6 45.6 45.6 56.62 56.66 58.91 58 58 58
27/01/2023 13:00:58 46.66 46.49 46.62 45.6 45.6 45.6 56.88 56.85 58.91 58 58 58
27/01/2023 13:00:59 45.61 46.7 46.7 45.6 45.6 45.6 56.42 57 58.91 58 58 58
27/01/2023 13:01:00 46.71 46.81 46.81 45.6 45.6 45.6 57.48 57.16 58.91 58 58 58
27/01/2023 13:01:01 46.29 46.51 46.81 45.6 45.6 45.6 56.9 57.19 58.91 58 58 58
27/01/2023 13:01:02 45.36 46.45 46.81 45.6 45.6 45.6 57.04 57.25 58.91 58 58 58
27/01/2023 13:01:03 46.7 46.52 46.81 45.6 45.6 45.6 57.77 57.63 58.55 58 58 58
27/01/2023 13:01:04 46.69 47.05 47.05 45.6 45.6 45.6 56.85 57.49 57.63 58 58 58
27/01/2023 13:01:05 46.04 46.68 47.05 45.6 45.6 45.6 56.72 57.2 57.63 58 58 58
27/01/2023 13:01:06 45.07 46.57 47.05 45.6 45.6 45.6 56.86 57.22 57.63 58 58 58
27/01/2023 13:01:07 46.77 46.84 47.05 45.6 45.6 45.6 57.68 57.65 57.65 58 58 58
27/01/2023 13:01:08 46.74 46.88 47.05 45.6 45.6 45.6 57.61 57.81 57.81 58 58 58
27/01/2023 13:01:09 45.75 46.83 47.05 45.6 45.6 45.6 56.49 57.64 57.81 58 58 58
27/01/2023 13:01:10 47.13 46.83 47.05 45.6 45.6 45.6 57.3 57.46 57.81 58 58 58
27/01/2023 13:01:11 45.31 46.77 47.05 45.6 45.6 45.6 56.3 57.04 57.81 58 58 58
27/01/2023 13:01:12 46.3 46.56 47.05 45.6 45.6 45.6 57.01 57.11 57.81 58 58 58
27/01/2023 13:01:13 45.99 46.88 47.05 45.6 45.6 45.6 57.1 57.49 57.81 58 58 58
27/01/2023 13:01:14 46.76 46.65 47.05 45.7 45.6 45.6 57.32 57.37 57.81 58 58 58
27/01/2023 13:01:15 45.62 46.72 47.05 45.7 45.6 45.6 56.3 57.42 57.81 58 58 58
27/01/2023 13:01:16 46.01 46.19 47.05 45.7 45.6 45.6 56.96 56.97 57.81 58 58 58
27/01/2023 13:01:17 45.61 46.22 47.05 45.7 45.6 45.6 56.61 56.97 57.81 58 58 58
27/01/2023 13:01:18 44.41 45.83 47.05 45.7 45.6 45.6 55.74 56.8 57.81 58 58 58
27/01/2023 13:01:19 46.78 46.5 47.05 45.7 45.6 45.6 57.7 57.29 57.81 58 58 58
27/01/2023 13:01:20 47.61 47.6 47.6 45.7 45.6 45.6 58.08 58.13 58.13 58 58 58
27/01/2023 13:01:21 45.09 47 47.6 45.7 45.6 45.6 56.38 57.63 58.13 58 58 58
27/01/2023 13:01:22 45.07 45.8 47.6 45.7 45.6 45.6 56.15 57.01 58.13 58 58 58
27/01/2023 13:01:23 44.99 45.75 47.6 45.7 45.6 45.6 56.17 56.61 58.13 58 58 58
27/01/2023 13:01:24 46.04 45.91 47.6 45.7 45.6 45.6 57.32 57.04 58.13 58 58 58
27/01/2023 13:01:25 46.29 46.41 47.6 45.7 45.6 45.6 56.23 57.02 58.13 58 58 58
27/01/2023 13:01:26 45.66 46.27 47.6 45.7 45.6 45.6 56.18 56.65 58.13 58 58 58
27/01/2023 13:01:27 46.83 46.65 47.6 45.7 45.6 45.6 57.45 57.35 58.13 58 58 57.9
27/01/2023 13:01:28 46.79 46.88 47.6 45.7 45.6 45.6 66.73 66.3 66.3 58.1 58 58
27/01/2023 13:01:29 46.16 46.86 47.6 45.7 45.6 45.6 62.02 66.44 66.44 58.1 58 58
27/01/2023 13:01:30 44.33 46.46 47.6 45.7 45.6 45.6 56.38 63.78 66.44 58.1 58 58
27/01/2023 13:01:31 44.12 45.44 47.6 45.7 45.6 45.6 56.91 60.67 66.44 58.1 58 57.8
27/01/2023 13:01:32 45.11 45.54 47.6 45.7 45.6 45.6 56.86 58.74 66.44 58.1 58 57.8
27/01/2023 13:01:33 45.45 45.53 47.6 45.7 45.6 45.6 56.66 57.71 66.44 58.1 58 57.8
27/01/2023 13:01:34 46.85 46.62 47.6 45.7 45.6 45.6 62.52 61.72 66.44 58.1 58 57.8
27/01/2023 13:01:35 44.79 46.34 47.6 45.7 45.6 45.6 56.02 60.46 66.44 58.1 58 57.8
27/01/2023 13:01:36 45.84 45.82 47.6 45.7 45.6 45.6 56.33 58.27 66.44 58.1 58 57.8
27/01/2023 13:01:37 44.99 45.81 47.6 45.7 45.6 45.6 56.76 57.29 66.44 58.1 58 57.8
27/01/2023 13:01:38 46.18 46.2 47.6 45.7 45.6 45.6 57.68 57.75 66.44 58.1 58 57.8
27/01/2023 13:01:39 44.48 45.79 47.6 45.7 45.6 45.6 56.6 57.3 66.44 58.1 58 57.8
27/01/2023 13:01:40 45.05 45.26 47.6 45.7 45.6 45.6 56.57 57.06 66.44 58.1 58 57.8
27/01/2023 13:01:41 45.1 45.37 47.6 45.7 45.6 45.6 56.26 56.65 66.44 58.1 58 57.8
27/01/2023 13:01:42 45.1 45.53 47.6 45.7 45.6 45.6 56.94 56.89 66.44 58.1 58 57.8
27/01/2023 13:01:43 46.19 46.14 47.6 45.7 45.6 45.6 57.1 57 66.44 58.1 58 57.8
27/01/2023 13:01:44 45.84 46.09 47.6 45.7 45.6 45.6 56.64 57.09 66.44 58.1 58 57.8
27/01/2023 13:01:45 43.97 45.8 47.6 45.7 45.6 45.6 55.83 56.78 66.44 58.1 58 57.8
27/01/2023 13:01:46 45.52 45.5 47.6 45.7 45.6 45.6 56.95 56.76 66.44 58.1 58 57.8
27/01/2023 13:01:47 45.43 45.86 47.6 45.7 45.6 45.6 56.64 57 66.44 58.1 58 57.8
27/01/2023 13:01:48 44.72 45.47 47.6 45.7 45.6 45.6 56.07 56.62 66.44 58.1 58 57.8
27/01/2023 13:01:49 45.28 45.47 47.6 45.7 45.6 45.6 56.69 56.69 66.44 58.1 58 57.8
27/01/2023 13:01:50 44.34 45.12 47 45.7 45.6 45.6 56.32 56.74 66.44 58.1 58 57.8
27/01/2023 13:01:51 45.92 45.6 46.88 45.7 45.6 45.6 57.14 56.91 66.44 58.1 58 57.8
27/01/2023 13:01:52 45.99 45.91 46.88 45.7 45.6 45.6 56.8 56.96 66.44 58.1 58 57.8
27/01/2023 13:01:53 44.81 45.87 46.88 45.7 45.6 45.6 56.63 56.81 66.44 58.1 58 57.8
27/01/2023 13:01:54 44.88 45.42 46.88 45.7 45.6 45.6 56.1 56.77 66.44 58.1 58 57.8
27/01/2023 13:01:55 45.72 45.98 46.88 45.7 45.6 45.6 56.37 56.5 66.44 58.1 58 57.8
27/01/2023 13:01:56 46.34 46.08 46.88 45.7 45.6 45.6 56.54 56.61 66.44 58.1 58 57.8
27/01/2023 13:01:57 44.83 46.09 46.88 45.7 45.6 45.6 56.63 56.89 66.44 58.1 58 57.8
27/01/2023 13:01:58 44.71 45.61 46.86 45.7 45.6 45.6 57.13 57.1 66.44 58.1 58 57.8
27/01/2023 13:01:59 45.15 45.4 46.62 45.7 45.6 45.6 56.35 57.04 63.78 58.1 58 57.8
27/01/2023 13:02:00 44.94 45.38 46.62 45.7 45.6 45.6 56.17 56.82 61.72 58.1 58 57.8
27/01/2023 13:02:01 45.05 45.45 46.62 45.6 45.6 45.6 56.92 56.91 61.72 58.1 58 57.8
27/01/2023 13:02:02 45.69 45.72 46.62 45.7 45.6 45.6 57.16 57.22 61.72 58.1 57.9 57.8
27/01/2023 13:02:03 46.26 46.41 46.62 45.7 45.6 45.6 57.57 57.48 61.72 58.1 57.9 57.8
27/01/2023 13:02:04 45.84 46.24 46.41 45.7 45.6 45.6 57.69 57.75 60.46 58.1 57.9 57.8
27/01/2023 13:02:05 45.31 46.01 46.41 45.7 45.6 45.6 56.65 57.48 58.27 58.1 57.9 57.8
27/01/2023 13:02:06 45.91 45.85 46.41 45.7 45.6 45.6 57.41 57.4 57.75 58.1 57.9 57.8
27/01/2023 13:02:07 46.71 46.44 46.44 45.7 45.6 45.6 57.98 57.96 57.96 58.1 57.9 57.8
27/01/2023 13:02:08 44.95 46.47 46.47 45.7 45.6 45.6 57.25 57.84 57.96 58.1 57.9 57.8
27/01/2023 13:02:09 44.11 45.69 46.47 45.7 45.6 45.6 56.71 57.4 57.96 58.1 57.9 57.8
27/01/2023 13:02:10 45.42 45.35 46.47 45.7 45.6 45.6 56.86 57.11 57.96 58.1 57.9 57.8
27/01/2023 13:02:11 45.52 45.67 46.47 45.7 45.6 45.6 56.82 57.2 57.96 58.1 57.9 57.8
27/01/2023 13:02:12 45.54 45.93 46.47 45.7 45.6 45.6 56.86 57.04 57.96 58.1 57.9 57.8
27/01/2023 13:02:13 45.97 46.07 46.47 45.7 45.6 45.6 57.16 57.12 57.96 58.1 57.9 57.8
27/01/2023 13:02:14 47.05 46.76 46.76 45.7 45.6 45.6 57.6 57.56 57.96 58.1 57.9 57.8
27/01/2023 13:02:15 45.43 46.54 46.76 45.7 45.6 45.6 56.71 57.3 57.96 58.2 57.9 57.8
27/01/2023 13:02:16 46.08 46.18 46.76 45.7 45.6 45.6 57.79 57.61 57.96 58.2 57.9 57.8
27/01/2023 13:02:17 45.73 46.45 46.76 45.7 45.6 45.6 57.46 57.71 57.96 58.2 57.9 57.8
27/01/2023 13:02:18 45.15 45.8 46.76 45.7 45.6 45.6 57.14 57.58 57.96 58.2 57.9 57.8
27/01/2023 13:02:19 46.12 45.98 46.76 45.7 45.6 45.6 56.55 57.31 57.96 58.2 57.9 57.8
27/01/2023 13:02:20 45.97 46.18 46.76 45.7 45.6 45.6 56.98 57.1 57.96 58.2 57.9 57.8
27/01/2023 13:02:21 47.06 47.08 47.08 45.7 45.6 45.6 57.91 57.8 57.96 58.2 58 57.8
27/01/2023 13:02:22 45.69 46.84 47.08 45.7 45.6 45.6 56.59 57.57 57.96 58.2 58 57.8
27/01/2023 13:02:23 44.72 46.06 47.08 45.7 45.6 45.6 57.12 57.33 57.96 58.2 58 57.8
27/01/2023 13:02:24 45.49 45.69 47.08 45.7 45.6 45.6 56.83 57.15 57.96 58.2 58 57.8
27/01/2023 13:02:25 45.57 45.68 47.08 45.7 45.6 45.6 56.3 56.89 57.96 58.2 58 57.8
27/01/2023 13:02:26 46.17 46.11 47.08 45.7 45.6 45.6 57.39 57.21 57.96 58.2 58 57.8
27/01/2023 13:02:27 45.85 46.21 47.08 45.7 45.6 45.6 56.99 57.11 57.96 58.2 58 57.8
27/01/2023 13:02:28 46.9 46.93 47.08 45.7 45.6 45.6 57.48 57.54 57.96 58.2 58 57.8
27/01/2023 13:02:29 44.56 46.51 47.08 45.7 45.6 45.6 57.44 57.51 57.96 58.2 57.9 57.8
27/01/2023 13:02:30 45.27 45.81 47.08 45.7 45.6 45.6 57.17 57.52 57.96 58.2 57.9 57.8
27/01/2023 13:02:31 46.31 46.32 47.08 45.7 45.6 45.6 57.11 57.51 57.96 58.2 57.9 57.8
27/01/2023 13:02:32 46.37 46.32 47.08 45.7 45.6 45.6 57.57 57.5 57.96 58.2 57.9 57.8
27/01/2023 13:02:33 46.2 46.87 47.08 45.7 45.6 45.6 57.2 57.84 57.96 58.1 58 57.8
27/01/2023 13:02:34 44.57 46.06 47.08 45.7 45.6 45.6 56.65 57.15 57.96 58.1 57.9 57.8
27/01/2023 13:02:35 43.77 45.13 47.08 45.7 45.6 45.6 56.58 57.06 57.96 58.1 57.9 57.8
27/01/2023 13:02:36 44.19 44.77 47.08 45.7 45.6 45.6 56.87 56.96 57.96 58.1 57.9 57.8
27/01/2023 13:02:37 46.58 46.11 47.08 45.7 45.6 45.6 57.25 57.33 57.84 58.1 57.9 57.8
27/01/2023 13:02:38 46.78 46.7 47.08 45.7 45.6 45.6 57.59 57.55 57.84 58.1 57.9 57.8
27/01/2023 13:02:39 45.2 46.51 47.08 45.7 45.6 45.6 56.42 57.6 57.84 57.4 57.9 57.8
27/01/2023 13:02:40 46.05 46.17 47.08 45.7 45.6 45.6 56.54 56.8 57.84 57.2 57.9 57.8
27/01/2023 13:02:41 45.47 46.39 47.08 45.7 45.6 45.6 56.96 57.25 57.84 57.2 57.9 57.8
27/01/2023 13:02:42 45.68 45.98 47.08 45.7 45.6 45.6 57.11 57.21 57.84 57.2 57.9 57.8
27/01/2023 13:02:43 45.97 46 47.08 45.7 45.6 45.6 56.58 57.02 57.84 57.2 57.9 57.8
27/01/2023 13:02:44 45.44 46.02 47.08 45.7 45.6 45.6 56.86 56.86 57.84 57.2 57.9 57.8
27/01/2023 13:02:45 45.62 45.76 47.08 45.7 45.6 45.6 56.51 56.9 57.84 57.2 57.9 57.8
27/01/2023 13:02:46 45.19 45.6 47.08 45.7 45.6 45.6 56.4 56.64 57.84 57.2 57.9 57.8
27/01/2023 13:02:47 45.8 45.98 47.08 45.7 45.6 45.6 56.32 56.64 57.84 57.2 57.9 57.8
27/01/2023 13:02:48 45.18 45.94 47.08 45.7 45.6 45.6 57.18 57.12 57.84 57.2 57.9 57.8
27/01/2023 13:02:49 45.23 45.47 47.08 45.7 45.6 45.6 56.57 57.12 57.84 57.2 57.9 57.8
27/01/2023 13:02:50 46.21 45.93 47.08 45.7 45.6 45.6 56.33 56.93 57.84 57.2 57.9 57.8
27/01/2023 13:02:51 45.24 46.01 46.93 45.7 45.6 45.6 56.88 56.81 57.84 57.2 57.9 57.8
27/01/2023 13:02:52 46.49 46.21 46.93 45.7 45.6 45.6 57.35 57.28 57.84 57.2 57.9 57.8
27/01/2023 13:02:53 45.32 46.25 46.93 45.7 45.6 45.6 56.78 57.33 57.84 57.2 57.9 57.8
27/01/2023 13:02:54 45.09 46.11 46.93 45.7 45.6 45.6 56.8 56.95 57.84 57.2 57.9 57.8
27/01/2023 13:02:55 45.19 45.37 46.93 45.7 45.6 45.6 56.74 56.89 57.84 57.2 57.9 57.8
27/01/2023 13:02:56 45.66 45.86 46.93 45.7 45.6 45.6 56.74 56.89 57.84 57.2 57.9 57.8
27/01/2023 13:02:57 45.66 45.84 46.93 45.7 45.6 45.6 56.51 56.87 57.84 57.2 57.9 57.8
27/01/2023 13:02:58 46 46.23 46.87 45.7 45.6 45.6 56.44 56.89 57.84 57.2 57.9 57.8
27/01/2023 13:02:59 44.91 46 46.87 45.7 45.6 45.6 56.74 56.77 57.84 57.2 57.9 57.8
27/01/2023 13:03:00 45.63 45.65 46.87 45.7 45.6 45.6 56.51 56.8 57.84 57.2 57.9 57.8
27/01/2023 13:03:01 44.89 45.69 46.87 45.7 45.6 45.6 56.19 56.6 57.84 57.2 57.9 57.8
27/01/2023 13:03:02 45.32 45.61 46.87 45.7 45.6 45.6 56.38 56.73 57.84 57.2 57.9 57.8
27/01/2023 13:03:03 46.06 46.04 46.7 45.7 45.6 45.6 56.25 56.51 57.6 57.2 57.9 57.8
27/01/2023 13:03:04 45.03 45.69 46.7 45.7 45.6 45.6 56.83 56.76 57.6 57.2 57.9 57.8
27/01/2023 13:03:05 45.09 45.76 46.7 45.7 45.6 45.6 56.68 56.93 57.6 57.2 57.9 57.8
27/01/2023 13:03:06 46.01 45.84 46.7 45.7 45.6 45.6 56.5 56.58 57.6 57.2 57.9 57.8
27/01/2023 13:03:07 45.82 46.23 46.7 45.7 45.6 45.6 56.82 56.92 57.6 57.2 57.9 57.8
27/01/2023 13:03:08 45.6 45.97 46.51 45.7 45.6 45.6 56.75 56.87 57.6 57.2 57.9 57.8
27/01/2023 13:03:09 44.92 45.9 46.39 45.7 45.6 45.6 56.38 56.9 57.33 57.2 57.9 57.8
27/01/2023 13:03:10 45.49 45.89 46.39 45.7 45.6 45.6 57.08 56.96 57.33 57.2 57.9 57.8
27/01/2023 13:03:11 46.24 46.12 46.25 45.7 45.6 45.6 57.36 57.2 57.33 57.2 57.9 57.8
27/01/2023 13:03:12 45.57 46.18 46.25 45.7 45.6 45.6 57.24 57.37 57.37 57.2 57.9 57.8
27/01/2023 13:03:13 45.08 45.79 46.25 45.7 45.6 45.6 56.66 57.32 57.37 57.2 57.9 57.8
27/01/2023 13:03:14 44.85 45.47 46.25 45.7 45.6 45.6 56.25 56.86 57.37 57.2 57.9 57.8
27/01/2023 13:03:15 45.84 45.81 46.25 45.7 45.6 45.6 56.91 56.89 57.37 57.2 57.9 57.8
27/01/2023 13:03:16 44.9 45.86 46.25 45.7 45.6 45.6 56.37 56.91 57.37 57.2 57.9 57.8
27/01/2023 13:03:17 45.44 45.86 46.25 45.7 45.6 45.6 56.88 57.15 57.37 57.2 57.9 57.8
27/01/2023 13:03:18 45.74 45.81 46.25 45.7 45.6 45.6 56.82 57.06 57.37 57.2 57.9 57.8
27/01/2023 13:03:19 45.92 45.98 46.25 45.7 45.6 45.6 57.69 57.52 57.52 57.2 57.9 57.8
27/01/2023 13:03:20 45.13 45.92 46.25 45.7 45.6 45.6 57.16 57.66 57.66 57.2 57.9 57.8
27/01/2023 13:03:21 44.41 45.39 46.25 45.7 45.6 45.6 56.55 57.28 57.66 57.2 57.9 57.8
27/01/2023 13:03:22 45.58 45.65 46.25 45.7 45.6 45.6 56.59 56.87 57.66 57.2 57.9 57.8
27/01/2023 13:03:23 45.46 45.81 46.23 45.7 45.6 45.6 57.05 57.12 57.66 57.2 57.9 57.8
27/01/2023 13:03:24 46.38 46.33 46.33 45.7 45.6 45.6 56.98 57.27 57.66 57.2 57.9 57.8
27/01/2023 13:03:25 46.97 46.92 46.92 45.7 45.6 45.6 57.81 57.58 57.66 57.2 57.9 57.8
27/01/2023 13:03:26 45.88 46.73 46.92 45.7 45.6 45.6 57.34 57.62 57.66 57.2 57.9 57.8
27/01/2023 13:03:27 44.21 46.3 46.92 45.7 45.6 45.6 56.69 57.46 57.66 57.2 57.9 57.8
27/01/2023 13:03:28 45.59 45.69 46.92 45.7 45.6 45.6 57.73 57.63 57.66 57.2 57.9 57.8
27/01/2023 13:03:29 45.85 45.97 46.92 45.7 45.6 45.6 57.95 57.98 57.98 57.2 57.9 57.8
27/01/2023 13:03:30 46.87 46.58 46.92 45.7 45.6 45.6 57.37 57.95 57.98 57.2 57.9 57.8
27/01/2023 13:03:31 45.33 46.6 46.92 45.7 45.6 45.6 57.77 57.79 57.98 57.2 57.9 57.8
27/01/2023 13:03:32 45.48 46.06 46.92 45.7 45.6 45.6 57.19 57.9 57.98 57.2 57.9 57.8
27/01/2023 13:03:33 44.19 45.6 46.92 45.7 45.6 45.6 56.66 57.35 57.98 57.2 57.9 57.8
27/01/2023 13:03:34 45.82 45.54 46.92 45.7 45.6 45.6 56.72 57.03 57.98 57.2 57.9 57.8
27/01/2023 13:03:35 45.98 45.92 46.92 45.7 45.6 45.6 57.5 57.41 57.98 57.2 57.9 57.8
27/01/2023 13:03:36 46.47 46.57 46.92 45.7 45.6 45.6 57.06 57.29 57.98 57.2 57.9 57.8
27/01/2023 13:03:37 45.83 46.65 46.92 45.7 45.6 45.6 57.54 57.62 57.98 57.2 57.9 57.8
27/01/2023 13:03:38 45.72 46.23 46.92 45.7 45.6 45.6 56.61 57.4 57.98 57.2 57.9 57.8
27/01/2023 13:03:39 46.14 46.17 46.92 45.7 45.6 45.6 56.42 57 57.98 57.2 57.9 57.8
27/01/2023 13:03:40 46.03 46.18 46.92 45.7 45.6 45.6 56.84 56.91 57.98 57.2 57.9 57.8
27/01/2023 13:03:41 44.44 45.96 46.92 45.7 45.6 45.6 56.38 56.79 57.98 57.2 57.9 57.8
27/01/2023 13:03:42 46.19 46.15 46.92 45.7 45.6 45.6 56.87 56.98 57.98 57.2 57.9 57.8
27/01/2023 13:03:43 44.75 45.99 46.92 45.7 45.6 45.6 57.12 57.11 57.98 57.2 57.9 57.8
27/01/2023 13:03:44 47.22 46.73 46.92 45.7 45.6 45.6 57.71 57.7 57.98 57.2 57.9 57.8
27/01/2023 13:03:45 45.65 46.52 46.92 45.7 45.6 45.6 56.64 57.39 57.98 57.2 57.9 57.8
27/01/2023 13:03:46 45.52 45.94 46.92 45.7 45.6 45.6 57.04 57.21 57.98 57.2 57.9 57.8
27/01/2023 13:03:47 45.81 46.43 46.92 45.7 45.6 45.6 57.3 57.57 57.98 57.2 57.9 57.8
27/01/2023 13:03:48 45.39 45.92 46.92 45.7 45.6 45.6 56.44 57.19 57.98 57.2 57.9 57.8
27/01/2023 13:03:49 45.73 46 46.92 45.7 45.6 45.6 56.71 57.18 57.98 57.2 57.9 57.8
27/01/2023 13:03:50 45.09 45.67 46.92 45.7 45.6 45.6 56.44 56.72 57.98 57.2 57.9 57.8
27/01/2023 13:03:51 44.85 45.38 46.92 45.7 45.6 45.6 56.75 56.85 57.98 57.2 57.9 57.8
27/01/2023 13:03:52 44.88 45.13 46.92 45.7 45.6 45.6 56.5 56.88 57.98 57.2 57.9 57.8
27/01/2023 13:03:53 45.75 45.84 46.92 45.7 45.6 45.6 56.72 56.8 57.98 57.2 57.9 57.8
27/01/2023 13:03:54 44.59 45.42 46.92 45.7 45.6 45.6 56.3 56.85 57.98 57.2 57.9 57.8
27/01/2023 13:03:55 45.03 45.3 46.73 45.7 45.6 45.6 56.43 56.65 57.98 57.2 57.9 57.8
27/01/2023 13:03:56 44.61 45.2 46.73 45.7 45.6 45.6 56.44 56.61 57.98 57.2 57.9 57.8
27/01/2023 13:03:57 45.59 45.43 46.73 45.7 45.6 45.6 56.63 56.6 57.98 57.2 57.9 57.8
27/01/2023 13:03:58 44.88 45.74 46.73 45.7 45.6 45.6 56.33 56.63 57.98 57.2 57.9 57.8
27/01/2023 13:03:59 45.76 45.72 46.73 45.7 45.6 45.6 56.6 56.64 57.95 57.2 57.9 57.8
27/01/2023 13:04:00 44.7 45.66 46.73 45.7 45.6 45.6 56.74 56.95 57.9 57.2 57.9 57.8
27/01/2023 13:04:01 45.36 45.66 46.73 45.7 45.6 45.6 56.05 56.73 57.9 57.2 57.9 57.8
27/01/2023 13:04:02 45.9 45.78 46.73 45.7 45.6 45.6 57.12 56.81 57.7 57.2 57.9 57.8
27/01/2023 13:04:03 45.68 45.85 46.73 45.7 45.6 45.6 55.68 56.8 57.7 57.2 57.9 57.8
27/01/2023 13:04:04 46.07 46.26 46.73 45.7 45.6 45.6 57.27 56.89 57.7 57.2 57.9 57.8
27/01/2023 13:04:05 44.56 45.78 46.73 45.7 45.6 45.6 56.98 57.09 57.7 57.2 57.9 57.8
27/01/2023 13:04:06 44.99 45.52 46.73 45.7 45.6 45.6 56.7 57.07 57.7 57.2 57.9 57.8
27/01/2023 13:04:07 44.82 45.23 46.73 45.7 45.6 45.6 57.39 57.33 57.7 57.2 57.9 57.8
27/01/2023 13:04:08 45.55 45.54 46.73 45.7 45.6 45.6 56.41 57.4 57.7 57.2 57.9 57.8
27/01/2023 13:04:09 45.19 45.75 46.73 45.6 45.6 45.6 56.62 56.85 57.7 57.2 57.9 57.8
27/01/2023 13:04:10 45.09 45.45 46.73 45.6 45.6 45.6 56.85 56.91 57.7 57.2 57.9 57.8
27/01/2023 13:04:11 44.84 45.45 46.73 45.6 45.6 45.6 56.86 56.99 57.7 57.2 57.9 57.8
27/01/2023 13:04:12 46.15 45.93 46.73 45.6 45.6 45.6 57.27 57.45 57.7 57.2 57.9 57.8
27/01/2023 13:04:13 46.25 46.24 46.73 45.7 45.6 45.6 57.44 57.32 57.7 57.2 57.9 57.8
27/01/2023 13:04:14 46.13 46.27 46.52 45.7 45.6 45.6 57.22 57.49 57.57 57.2 57.9 57.8
27/01/2023 13:04:15 46.06 46.29 46.43 45.7 45.6 45.6 56.76 57.49 57.57 57.2 57.9 57.8
27/01/2023 13:04:16 46.09 46.49 46.49 45.7 45.6 45.6 57.63 57.53 57.57 57.2 57.9 57.8
27/01/2023 13:04:17 46.41 46.54 46.54 45.7 45.6 45.6 58.15 58 58 57.2 57.9 57.8
27/01/2023 13:04:18 44.58 46.24 46.54 45.7 45.6 45.6 57.94 58.55 58.55 57.3 57.9 57.8
27/01/2023 13:04:19 46.37 46.25 46.54 45.7 45.6 45.6 57.15 57.72 58.55 57.3 57.9 57.8
27/01/2023 13:04:20 46.73 46.65 46.65 45.7 45.6 45.6 57.56 57.67 58.55 57.3 57.9 57.8
27/01/2023 13:04:21 44.05 46.68 46.68 45.7 45.6 45.6 56.65 57.69 58.55 57.3 57.9 57.8
27/01/2023 13:04:22 47.07 46.68 46.68 45.7 45.6 45.6 57.08 57.2 58.55 57.3 57.9 57.8
27/01/2023 13:04:23 46.24 47.43 47.43 45.7 45.6 45.6 57.37 57.91 58.55 57.3 57.9 57.8
27/01/2023 13:04:24 44.56 46.2 47.43 45.7 45.6 45.6 56.15 57.02 58.55 57.3 57.9 57.8
27/01/2023 13:04:25 45.4 45.51 47.43 45.7 45.6 45.6 56.88 56.86 58.55 57.3 57.9 57.8
27/01/2023 13:04:26 45.74 45.86 47.43 45.7 45.6 45.6 56.51 56.79 58.55 57.3 57.9 57.8
27/01/2023 13:04:27 44.91 45.68 47.43 45.7 45.6 45.6 56.62 56.82 58.55 57.3 57.9 57.8
27/01/2023 13:04:28 46.08 45.96 47.43 45.7 45.6 45.6 57.24 57.27 58.55 57.3 57.9 57.8
27/01/2023 13:04:29 45.32 46.04 47.43 45.7 45.6 45.6 56.79 57.04 58.55 57.3 57.9 57.8
27/01/2023 13:04:30 46.14 46.1 47.43 45.7 45.6 45.6 57.41 57.4 58.55 57.3 57.9 57.8
27/01/2023 13:04:31 44.25 46.05 47.43 45.7 45.6 45.6 56.98 57.24 58.55 57.3 57.9 57.8
27/01/2023 13:04:32 44.82 45.04 47.43 45.7 45.6 45.6 57.1 57.17 58.55 57.3 57.9 57.8
27/01/2023 13:04:33 45.56 45.54 47.43 45.7 45.6 45.6 56.33 57.15 58.55 57.3 57.9 57.8
27/01/2023 13:04:34 45.48 45.67 47.43 45.7 45.6 45.6 57.84 57.49 58.55 57.3 57.9 57.8
27/01/2023 13:04:35 44.53 45.4 47.43 45.7 45.6 45.6 56.29 57.35 58.55 57.3 57.9 57.8
27/01/2023 13:04:36 46.38 45.9 47.43 45.7 45.6 45.6 57.28 57.23 58.55 57.3 57.9 57.8
27/01/2023 13:04:37 45.74 45.96 47.43 45.7 45.6 45.6 57.08 57.18 58.55 57.3 57.9 57.8
27/01/2023 13:04:38 45.33 45.98 47.43 45.7 45.6 45.6 56.65 57.19 58.55 57.3 57.9 57.8
27/01/2023 13:04:39 45.57 45.98 47.43 45.7 45.6 45.6 56.34 56.8 58.55 57.3 57.9 57.8
27/01/2023 13:04:40 46.17 46.09 47.43 45.7 45.6 45.6 56.86 56.8 58.55 57.3 57.9 57.8
27/01/2023 13:04:41 44.78 46.25 47.43 45.7 45.6 45.6 56.51 56.86 58.55 57.3 57.9 57.8
27/01/2023 13:04:42 43.7 45.06 47.43 45.7 45.6 45.6 56.01 56.59 58.55 57.3 57.9 57.8
27/01/2023 13:04:43 44.66 44.86 47.43 45.7 45.6 45.6 56.09 56.37 58.55 57.3 57.9 57.8
27/01/2023 13:04:44 45.26 45.48 47.43 45.7 45.6 45.6 56.36 56.47 58.55 57.3 57.9 57.8
27/01/2023 13:04:45 44.99 45.51 47.43 45.7 45.6 45.6 55.67 56.41 58.55 57.3 57.9 57.8
27/01/2023 13:04:46 45.06 45.3 47.43 45.7 45.6 45.6 55.83 56.11 58.55 57.3 57.9 57.8
27/01/2023 13:04:47 46.01 45.86 47.43 45.7 45.6 45.6 56.56 56.32 58.55 57.3 57.9 57.8
27/01/2023 13:04:48 44.78 46.02 47.43 45.7 45.6 45.6 56.85 56.77 57.91 57.3 57.9 57.8
27/01/2023 13:04:49 44.42 45.31 47.43 45.7 45.6 45.6 57.01 56.99 57.91 57.3 57.9 57.8
27/01/2023 13:04:50 45.6 45.59 47.43 45.7 45.6 45.6 56.49 56.91 57.91 57.3 57.9 57.8
27/01/2023 13:04:51 45.02 45.74 47.43 45.7 45.6 45.6 56.52 56.95 57.91 57.3 57.9 57.8
27/01/2023 13:04:52 45.34 45.38 47.43 45.7 45.6 45.6 56.39 56.63 57.91 57.3 57.9 57.8
27/01/2023 13:04:53 45.43 45.67 46.25 45.7 45.6 45.6 56.33 56.54 57.49 57.3 57.9 57.8
27/01/2023 13:04:54 44.57 45.76 46.25 45.7 45.6 45.6 56.96 56.86 57.49 57.3 57.9 57.8
27/01/2023 13:04:55 44.98 45.43 46.25 45.7 45.6 45.6 56.16 56.91 57.49 57.3 57.9 57.8
27/01/2023 13:04:56 45.7 45.68 46.25 45.7 45.6 45.6 56.27 56.42 57.49 57.3 57.9 57.8
27/01/2023 13:04:57 45.75 45.71 46.25 45.7 45.6 45.6 57.09 56.99 57.49 57.3 57.9 57.8
27/01/2023 13:04:58 47.47 47.11 47.11 45.7 45.6 45.6 58.09 57.87 57.87 57.3 57.9 57.8
27/01/2023 13:04:59 46.3 46.8 47.11 45.7 45.6 45.6 57.61 57.97 57.97 57.3 57.9 57.8
27/01/2023 13:05:00 46.56 46.9 47.11 45.7 45.6 45.6 57.7 57.79 57.97 57.2 57.9 57.8
27/01/2023 13:05:01 45.6 46.71 47.11 45.7 45.6 45.6 56.86 57.55 57.97 57.2 57.9 57.8
27/01/2023 13:05:02 46.49 46.35 47.11 45.7 45.6 45.6 56.91 57.29 57.97 57.2 57.9 57.8
27/01/2023 13:05:03 45.69 46.28 47.11 45.7 45.6 45.6 56.83 57.27 57.97 57.2 57.9 57.8
27/01/2023 13:05:04 47.22 46.95 47.11 45.7 45.6 45.6 57.99 57.66 57.97 57.2 57.9 57.8
27/01/2023 13:05:05 44.24 46.78 47.11 45.7 45.6 45.6 57.18 57.62 57.97 57.2 57.9 57.8
27/01/2023 13:05:06 46.59 46.36 47.11 45.7 45.6 45.6 57.78 57.85 57.97 57.2 57.9 57.8
27/01/2023 13:05:07 44.89 46.2 47.11 45.6 45.6 45.6 56.89 57.65 57.97 57.2 57.9 57.8
27/01/2023 13:05:08 44.01 45.42 47.11 45.6 45.6 45.6 57.01 57.15 57.97 57.1 57.9 57.8
27/01/2023 13:05:09 45.68 45.63 47.11 45.6 45.6 45.6 56.29 57.05 57.97 57.1 57.9 57.8
27/01/2023 13:05:10 46.54 46.21 47.11 45.6 45.6 45.6 57.71 57.34 57.97 57.1 57.9 57.8
27/01/2023 13:05:11 46.8 46.88 47.11 45.7 45.6 45.6 57.65 57.91 57.97 57.1 57.9 57.8
27/01/2023 13:05:12 44.62 46.48 47.11 45.6 45.6 45.6 57.1 57.45 57.97 57.1 57.9 57.8
27/01/2023 13:05:13 46.09 46.01 47.11 45.6 45.6 45.6 57.38 57.4 57.97 57.1 57.9 57.8
27/01/2023 13:05:14 46.96 46.88 47.11 45.7 45.6 45.6 58.2 58.08 58.08 57.1 57.9 57.8
27/01/2023 13:05:15 45.86 46.78 47.11 45.6 45.6 45.6 56.84 58.08 58.08 57.1 57.9 57.8
27/01/2023 13:05:16 46.11 46.4 47.11 45.6 45.6 45.6 57.24 57.44 58.08 57.1 57.9 57.8
27/01/2023 13:05:17 45.25 46.3 47.11 45.6 45.6 45.6 57.94 57.77 58.08 57.1 57.9 57.8
27/01/2023 13:05:18 46.49 46.41 47.11 45.6 45.6 45.6 57.18 57.79 58.08 57.1 57.9 57.8
27/01/2023 13:05:19 45.18 46.39 47.11 45.6 45.6 45.6 57.3 57.63 58.08 57.1 57.9 57.8
27/01/2023 13:05:20 45.75 45.98 47.11 45.6 45.6 45.6 56.65 57.35 58.08 57.1 57.9 57.8
27/01/2023 13:05:21 45.35 45.9 47.11 45.6 45.6 45.6 57.04 57.19 58.08 57.1 57.9 57.8
27/01/2023 13:05:22 45.6 45.83 47.11 45.6 45.6 45.6 57.54 57.48 58.08 57.1 57.9 57.8
27/01/2023 13:05:23 46.52 46.45 47.11 45.6 45.6 45.6 57.04 57.48 58.08 57.1 57.9 57.8
27/01/2023 13:05:24 45.67 46.51 47.11 45.6 45.6 45.6 57.15 57.38 58.08 57.1 57.9 57.8
27/01/2023 13:05:25 45.28 45.96 47.11 45.6 45.6 45.6 56.67 57.2 58.08 57.1 57.9 57.8
27/01/2023 13:05:26 45.69 46.3 47.11 45.6 45.6 45.6 56.75 57.11 58.08 57.1 57.9 57.8
27/01/2023 13:05:27 45.55 45.7 47.11 45.6 45.6 45.6 57.03 57.26 58.08 57.1 57.9 57.8
27/01/2023 13:05:28 46.02 46.07 46.95 45.6 45.6 45.6 56.95 57.08 58.08 57.1 57.9 57.8
27/01/2023 13:05:29 45.98 46.18 46.95 45.6 45.6 45.6 56.43 57.02 58.08 57.1 57.9 57.8
27/01/2023 13:05:30 46.2 46.4 46.95 45.6 45.6 45.6 57.66 57.34 58.08 57.1 57.9 57.8
27/01/2023 13:05:31 45.11 46.24 46.95 45.6 45.6 45.6 56.98 57.53 58.08 57.1 57.9 57.8
27/01/2023 13:05:32 45.79 45.86 46.95 45.6 45.6 45.6 56.68 57.14 58.08 57.1 57.9 57.8
27/01/2023 13:05:33 46.32 46.2 46.95 45.7 45.6 45.6 57.4 57.25 58.08 57.1 57.9 57.8
27/01/2023 13:05:34 45.09 46.26 46.88 45.7 45.6 45.6 57.1 57.26 58.08 57.1 57.9 57.8
27/01/2023 13:05:35 46.06 45.98 46.88 45.7 45.6 45.6 56.63 57.24 58.08 57.1 57.9 57.8
27/01/2023 13:05:36 45.34 46.19 46.88 45.7 45.6 45.6 56.76 57.03 58.08 57.1 57.9 57.8
27/01/2023 13:05:37 45.61 45.93 46.88 45.7 45.6 45.6 57 57.17 58.08 57.1 57.9 57.8
27/01/2023 13:05:38 45.3 46.03 46.88 45.7 45.6 45.6 56.91 56.97 58.08 57.1 57.9 57.8
27/01/2023 13:05:39 45.47 45.84 46.88 45.7 45.6 45.6 57.4 57.47 58.08 57.1 57.9 57.8
27/01/2023 13:05:40 46.28 46.22 46.88 45.7 45.6 45.6 56.83 57.41 58.08 57.1 57.9 57.8
27/01/2023 13:05:41 45.8 46.4 46.88 45.7 45.6 45.6 56.96 57.18 58.08 57.1 57.9 57.8
27/01/2023 13:05:42 45.07 46 46.88 45.7 45.6 45.6 56.67 57.24 58.08 57.1 57.9 57.8
27/01/2023 13:05:43 46.13 46.19 46.88 45.7 45.6 45.6 57.46 57.23 58.08 57.1 57.9 57.8
27/01/2023 13:05:44 46.1 46.13 46.78 45.7 45.6 45.6 57.6 57.56 58.08 57.1 57.9 57.8
27/01/2023 13:05:45 46.94 46.74 46.74 45.7 45.6 45.6 57.32 57.58 57.79 57.1 57.9 57.8
27/01/2023 13:05:46 45.58 46.63 46.74 45.7 45.6 45.6 57.25 57.41 57.79 57.1 57.9 57.8
27/01/2023 13:05:47 46.06 46.36 46.74 45.7 45.6 45.6 56.32 57.35 57.79 57.1 57.9 57.8
27/01/2023 13:05:48 46.5 46.8 46.8 45.7 45.6 45.6 57.16 57.4 57.63 57.1 57.9 57.8
27/01/2023 13:05:49 44.93 46.42 46.8 45.7 45.6 45.6 57.16 57.26 57.58 57.1 57.9 57.8
27/01/2023 13:05:50 45.32 45.71 46.8 45.7 45.6 45.6 56.8 57.5 57.58 57.1 57.9 57.8
27/01/2023 13:05:51 46.09 46.01 46.8 45.7 45.6 45.6 56.75 56.92 57.58 57.1 57.9 57.8
27/01/2023 13:05:52 46.43 46.38 46.8 45.7 45.6 45.6 57.18 57.1 57.58 57.1 57.9 57.8
27/01/2023 13:05:53 44.08 46.55 46.8 45.7 45.6 45.6 56.6 57.19 57.58 57.1 57.9 57.8
27/01/2023 13:05:54 46.57 46.47 46.8 45.7 45.6 45.6 57.28 57.38 57.58 57.1 57.9 57.8
27/01/2023 13:05:55 46.65 46.88 46.88 45.7 45.6 45.6 57.42 57.61 57.61 57.1 57.9 57.8
27/01/2023 13:05:56 44.69 46.51 46.88 45.7 45.6 45.6 56.26 57.36 57.61 57.1 57.9 57.8
27/01/2023 13:05:57 46.09 46.13 46.88 45.7 45.6 45.6 57.19 57.1 57.61 57.1 57.9 57.8
27/01/2023 13:05:58 45.33 45.77 46.88 45.7 45.6 45.6 56.88 57.25 57.61 57.1 57.9 57.8
27/01/2023 13:05:59 46.64 46.37 46.88 45.7 45.6 45.6 56.33 56.9 57.61 57.1 57.9 57.8
27/01/2023 13:06:00 44.83 46.29 46.88 45.7 45.6 45.6 56.6 56.72 57.61 57.1 57.9 57.8
27/01/2023 13:06:01 44.56 45.51 46.88 45.7 45.6 45.6 57.18 57.07 57.61 57.1 57.9 57.8
27/01/2023 13:06:02 45.06 45.39 46.88 45.7 45.6 45.6 56.54 57.1 57.61 57.1 57.9 57.8
27/01/2023 13:06:03 46.22 45.88 46.88 45.7 45.6 45.6 56.51 56.88 57.61 57.1 57.9 57.8
27/01/2023 13:06:04 46.11 46.36 46.88 45.7 45.6 45.6 56.77 56.79 57.61 57.1 57.9 57.8
27/01/2023 13:06:05 45.22 46.23 46.88 45.6 45.6 45.6 56.91 57.09 57.61 57.1 57.9 57.8
27/01/2023 13:06:06 44.22 45.64 46.88 45.6 45.6 45.6 56.6 56.85 57.61 57.1 57.9 57.8
27/01/2023 13:06:07 45.26 45.29 46.88 45.6 45.6 45.6 55.87 56.7 57.61 57.1 57.9 57.8
27/01/2023 13:06:08 45.2 45.54 46.88 45.6 45.6 45.6 56.17 56.41 57.61 57.1 57.9 57.8
27/01/2023 13:06:09 44.43 45.32 46.88 45.6 45.6 45.6 57.15 57.03 57.61 57.1 57.9 57.8
27/01/2023 13:06:10 44.82 44.9 46.88 45.6 45.6 45.6 56.54 56.92 57.61 57.1 57.9 57.8
27/01/2023 13:06:11 45.38 45.33 46.88 45.6 45.6 45.6 56.57 56.82 57.61 57.1 57.9 57.8
27/01/2023 13:06:12 44.92 45.51 46.88 45.6 45.6 45.6 56.61 56.97 57.61 57.1 57.9 57.8
27/01/2023 13:06:13 45.36 45.47 46.88 45.6 45.6 45.6 56.47 56.55 57.61 57.1 57.9 57.8
27/01/2023 13:06:14 45.23 45.41 46.88 45.6 45.6 45.6 56.55 56.68 57.61 57.1 57.9 57.8
27/01/2023 13:06:15 44.21 45.43 46.88 45.6 45.6 45.6 56.39 56.6 57.61 57.1 57.9 57.8
27/01/2023 13:06:16 44.88 44.93 46.88 45.6 45.6 45.6 57.06 56.93 57.61 57.1 57.9 57.8
27/01/2023 13:06:17 45.73 45.75 46.88 45.6 45.6 45.6 56.88 57.36 57.61 57.1 57.9 57.8
27/01/2023 13:06:18 44.46 45.41 46.88 45.6 45.6 45.6 56.73 56.86 57.61 57.1 57.9 57.8
27/01/2023 13:06:19 44.61 45.01 46.88 45.6 45.6 45.6 56.71 57 57.61 57.1 57.9 57.8
27/01/2023 13:06:20 45.02 45.44 46.88 45.6 45.6 45.6 56.44 56.68 57.61 57.1 57.9 57.8
27/01/2023 13:06:21 45.45 45.49 46.88 45.6 45.6 45.6 57.25 57.06 57.61 57.1 57.9 57.8
27/01/2023 13:06:22 45.19 45.46 46.88 45.6 45.6 45.6 56.78 57.07 57.61 57.1 57.9 57.8
27/01/2023 13:06:23 46.01 45.97 46.88 45.6 45.6 45.6 56.31 56.96 57.61 57.1 57.9 57.8
27/01/2023 13:06:24 45.51 45.86 46.88 45.6 45.6 45.6 56.58 56.71 57.61 57.1 57.9 57.8
27/01/2023 13:06:25 45.57 45.86 46.51 45.6 45.6 45.6 56.92 56.82 57.36 57.1 57.9 57.8
27/01/2023 13:06:26 46.09 46.62 46.62 45.6 45.6 45.6 56.84 57.02 57.36 57.1 57.9 57.8
27/01/2023 13:06:27 45.91 46.18 46.62 45.6 45.6 45.6 56.68 56.91 57.36 57.1 57.9 57.8
27/01/2023 13:06:28 43.74 45.86 46.62 45.6 45.6 45.6 56.07 56.96 57.36 57 57.9 57.8
27/01/2023 13:06:29 45.16 45.33 46.62 45.6 45.6 45.6 56.35 56.5 57.36 56.9 57.9 57.8
27/01/2023 13:06:30 44.71 45.5 46.62 45.6 45.6 45.6 56.34 56.58 57.36 56.9 57.9 57.8
27/01/2023 13:06:31 46.28 46.03 46.62 45.6 45.6 45.6 56.59 56.58 57.36 56.9 57.9 57.8
27/01/2023 13:06:32 46.41 46.34 46.62 45.6 45.6 45.6 56.73 56.85 57.36 56.9 57.9 57.8
27/01/2023 13:06:33 45.33 46.43 46.62 45.6 45.6 45.6 56.38 56.66 57.36 56.9 57.9 57.8
27/01/2023 13:06:34 45.97 46.04 46.62 45.6 45.6 45.6 56.26 56.6 57.36 56.9 57.9 57.8
27/01/2023 13:06:35 46.41 46.37 46.62 45.6 45.6 45.6 56.83 56.78 57.36 56.9 57.9 57.8
27/01/2023 13:06:36 44.42 46.12 46.62 45.6 45.6 45.6 56.33 56.74 57.36 56.9 57.9 57.8
27/01/2023 13:06:37 45.4 45.48 46.62 45.6 45.6 45.6 56.65 56.7 57.36 56.9 57.9 57.8
27/01/2023 13:06:38 44.73 45.51 46.62 45.6 45.6 45.6 56.42 56.67 57.36 56.9 57.9 57.8
27/01/2023 13:06:39 45.29 45.62 46.62 45.6 45.6 45.6 56.09 56.51 57.36 56.9 57.9 57.8
27/01/2023 13:06:40 46.11 45.94 46.62 45.6 45.6 45.6 56.7 56.63 57.36 56.9 57.9 57.8
27/01/2023 13:06:41 45.94 46.06 46.62 45.6 45.6 45.6 57.24 57.25 57.36 56.9 57.9 57.8
27/01/2023 13:06:42 45.25 46.05 46.62 45.6 45.6 45.6 57.23 57.29 57.36 56.9 57.9 57.8
27/01/2023 13:06:43 45.32 45.67 46.62 45.6 45.6 45.6 57.53 57.6 57.6 56.9 57.9 57.8
27/01/2023 13:06:44 44.95 45.81 46.62 45.6 45.6 45.6 57.05 57.6 57.6 56.9 57.9 57.8
27/01/2023 13:06:45 46.1 45.88 46.62 45.6 45.6 45.6 59.26 58.7 58.7 56.9 57.9 57.8
27/01/2023 13:06:46 47.16 46.72 46.72 45.6 45.6 45.6 61.66 60.82 60.82 56.9 57.9 57.8
27/01/2023 13:06:47 46.27 46.92 46.92 45.6 45.6 45.6 61.98 61.53 61.53 57 57.9 57.8
27/01/2023 13:06:48 47.16 47.12 47.12 45.6 45.6 45.6 62.87 62.76 62.76 57 57.9 57.8
27/01/2023 13:06:49 45.29 46.89 47.12 45.6 45.6 45.6 59.56 62.26 62.76 57 57.9 57.8
27/01/2023 13:06:50 45.06 45.84 47.12 45.6 45.6 45.6 58.56 60.82 62.76 57 57.9 57.8
27/01/2023 13:06:51 45.44 45.69 47.12 45.6 45.6 45.6 57.52 59.44 62.76 57 57.9 57.8
27/01/2023 13:06:52 45.23 45.73 47.12 45.6 45.6 45.6 57.32 58.35 62.76 57 57.9 57.8
27/01/2023 13:06:53 45.55 45.65 47.12 45.6 45.6 45.6 57.33 57.87 62.76 57 57.9 57.8
27/01/2023 13:06:54 45.82 45.9 47.12 45.6 45.6 45.6 56.42 57.36 62.76 57 57.9 57.8
27/01/2023 13:06:55 45.84 46.03 47.12 45.6 45.6 45.6 56.8 57.02 62.76 57 57.9 57.8
27/01/2023 13:06:56 46.43 46.58 47.12 45.6 45.6 45.6 56.48 57.08 62.76 57 57.9 57.8
27/01/2023 13:06:57 44.79 46.09 47.12 45.6 45.6 45.6 56.56 56.65 62.76 57 57.9 57.8
27/01/2023 13:06:58 46.26 46.06 47.12 45.6 45.6 45.6 56.72 56.76 62.76 57 57.9 57.8
27/01/2023 13:06:59 45.75 46.51 47.12 45.6 45.6 45.6 57.05 57.01 62.76 57 57.9 57.8
27/01/2023 13:07:00 45.6 46.07 47.12 45.6 45.6 45.6 56.84 57.43 62.76 57.1 57.9 57.8
27/01/2023 13:07:01 46.2 46.16 47.12 45.6 45.6 45.6 56.83 56.92 62.76 57.1 57.9 57.8
27/01/2023 13:07:02 45.7 46.24 47.12 45.6 45.6 45.6 56.8 56.97 62.76 57 57.9 57.8
27/01/2023 13:07:03 46.16 46.31 47.12 45.6 45.6 45.6 56.7 57.07 62.76 57 57.9 57.8
27/01/2023 13:07:04 45.26 46.02 47.12 45.6 45.6 45.6 56.52 56.99 62.76 57 57.9 57.8
27/01/2023 13:07:05 44.93 45.78 47.12 45.6 45.6 45.6 56.83 56.84 62.76 57 57.9 57.8
27/01/2023 13:07:06 45.45 45.53 47.12 45.6 45.6 45.6 57.11 57.06 62.76 57 57.9 57.8
27/01/2023 13:07:07 46.15 46.17 47.12 45.6 45.6 45.6 56.49 56.95 62.76 57 57.9 57.8
27/01/2023 13:07:08 45.54 46.32 47.12 45.6 45.6 45.6 57.85 57.51 62.76 57 57.9 57.8
27/01/2023 13:07:09 44.39 45.89 47.12 45.6 45.6 45.6 56.21 57.35 62.76 57 57.9 57.8
27/01/2023 13:07:10 46.15 45.68 47.12 45.6 45.6 45.6 56.33 56.67 62.76 57 57.9 57.8
27/01/2023 13:07:11 46.68 46.59 47.12 45.6 45.6 45.6 57.02 56.86 62.76 57 57.9 57.8
27/01/2023 13:07:12 44.76 46.23 47.12 45.6 45.6 45.6 57.29 57.21 62.76 57 57.9 57.8
27/01/2023 13:07:13 43.35 45.54 47.12 45.6 45.6 45.6 56.2 57.15 62.76 57 57.9 57.8
27/01/2023 13:07:14 45.93 45.65 47.12 45.6 45.6 45.6 56.96 57.09 62.76 57 57.9 57.8
27/01/2023 13:07:15 44.78 45.49 47.12 45.6 45.6 45.6 57.28 57.2 62.76 57 57.9 57.8
27/01/2023 13:07:16 45.9 45.81 47.12 45.6 45.6 45.6 56.58 57.3 62.76 57 57.9 57.8
27/01/2023 13:07:17 45.73 45.79 47.12 45.6 45.6 45.6 57.04 57.03 62.76 57 57.9 57.8
27/01/2023 13:07:18 46.24 46.31 46.89 45.6 45.6 45.6 57.49 57.53 62.26 57 57.9 57.8
27/01/2023 13:07:19 46.57 46.87 46.87 45.6 45.6 45.6 58.08 58.16 60.82 57 57.9 57.8
27/01/2023 13:07:20 45.99 46.36 46.87 45.6 45.6 45.6 57.65 57.8 59.44 57 57.9 57.8
27/01/2023 13:07:21 45.54 46.08 46.87 45.6 45.6 45.6 57.19 57.69 58.35 57 57.9 57.8
27/01/2023 13:07:22 46.04 46.62 46.87 45.6 45.6 45.6 57.5 57.75 58.16 57 57.9 57.8
27/01/2023 13:07:23 45.49 46.08 46.87 45.6 45.6 45.6 57.79 57.86 58.16 57 57.9 57.8
27/01/2023 13:07:24 46.93 46.83 46.87 45.6 45.6 45.6 58.28 58.73 58.73 57 57.9 57.8
27/01/2023 13:07:25 46.52 46.81 46.87 45.6 45.6 45.6 63.3 62.26 62.26 57.1 57.9 57.8
27/01/2023 13:07:26 45.43 46.54 46.87 45.6 45.6 45.6 57.8 61.88 62.26 57.1 57.9 57.8
27/01/2023 13:07:27 46.19 46.31 46.87 45.6 45.6 45.6 57.75 59.9 62.26 57.1 57.9 57.8
27/01/2023 13:07:28 44.56 46.18 46.87 45.6 45.6 45.6 56.75 58.76 62.26 57.1 57.9 57.8
27/01/2023 13:07:29 45.44 45.93 46.87 45.6 45.6 45.6 56.62 57.9 62.26 57.1 57.9 57.8
27/01/2023 13:07:30 45.57 45.73 46.87 45.6 45.6 45.6 56.1 56.83 62.26 57.1 57.9 57.8
27/01/2023 13:07:31 46.21 46.15 46.87 45.6 45.6 45.6 56.95 56.84 62.26 57.1 57.9 57.8
27/01/2023 13:07:32 46.11 46.55 46.87 45.6 45.6 45.6 57.28 57.44 62.26 57.1 57.9 57.8
27/01/2023 13:07:33 45.37 46.06 46.87 45.6 45.6 45.6 56.7 57.29 62.26 57.1 57.9 57.8
27/01/2023 13:07:34 44.9 45.56 46.87 45.6 45.6 45.6 56.16 56.74 62.26 57.1 57.9 57.8
27/01/2023 13:07:35 45.33 45.55 46.87 45.6 45.6 45.6 56.25 56.53 62.26 57.1 57.9 57.8
27/01/2023 13:07:36 45.23 45.6 46.87 45.6 45.6 45.6 56.68 56.61 62.26 57.1 57.9 57.8
27/01/2023 13:07:37 45.23 45.57 46.87 45.6 45.6 45.6 56.63 56.85 62.26 57.1 57.9 57.8
27/01/2023 13:07:38 46.38 46.1 46.87 45.6 45.6 45.6 57.65 57.32 62.26 57.1 57.9 57.8
27/01/2023 13:07:39 45.86 46.42 46.87 45.6 45.6 45.6 57.85 57.83 62.26 57.1 57.9 57.7
27/01/2023 13:07:40 45.21 45.98 46.87 45.6 45.6 45.6 56.26 57.59 62.26 57.1 57.9 57.7
27/01/2023 13:07:41 45.2 45.54 46.87 45.6 45.6 45.6 56.78 57.04 62.26 57.1 57.9 57.7
27/01/2023 13:07:42 45.45 45.55 46.87 45.6 45.6 45.6 56.01 56.84 62.26 57.1 57.9 57.7
27/01/2023 13:07:43 44.82 45.64 46.87 45.6 45.6 45.6 56.36 56.58 62.26 57.1 57.9 57.7
27/01/2023 13:07:44 45.23 45.41 46.87 45.6 45.6 45.6 56.47 56.62 62.26 57.1 57.9 57.7
27/01/2023 13:07:45 44.84 45.78 46.87 45.6 45.6 45.6 56.89 56.95 62.26 57.1 57.9 57.7
27/01/2023 13:07:46 43.25 45 46.87 45.6 45.6 45.6 56.53 57.01 62.26 57.1 57.9 57.7
27/01/2023 13:07:47 45.86 45.27 46.87 45.6 45.6 45.6 57.3 57.12 62.26 57.1 57.9 57.7
27/01/2023 13:07:48 46.43 46.01 46.87 45.6 45.6 45.6 57.38 57.47 62.26 57.1 57.9 57.7
27/01/2023 13:07:49 46.7 46.52 46.83 45.6 45.6 45.6 56.93 57.41 62.26 57.1 57.9 57.7
27/01/2023 13:07:50 46.79 46.94 46.94 45.6 45.6 45.6 58.28 58.13 62.26 57.1 57.9 57.7
27/01/2023 13:07:51 45.65 46.8 46.94 45.6 45.6 45.6 57.17 57.89 62.26 57.1 57.9 57.7
27/01/2023 13:07:52 46.23 46.88 46.94 45.6 45.6 45.6 58.01 58.05 62.26 57.1 57.9 57.7
27/01/2023 13:07:53 45.59 46.15 46.94 45.6 45.6 45.6 57.98 58.12 62.26 57.1 57.9 57.7
27/01/2023 13:07:54 45.43 46.06 46.94 45.6 45.6 45.6 57.76 58.03 62.26 57.1 57.9 57.7
27/01/2023 13:07:55 46.03 46.07 46.94 45.6 45.6 45.6 56.95 57.85 61.88 57.1 57.9 57.7
27/01/2023 13:07:56 44.89 45.86 46.94 45.6 45.6 45.6 56.24 57.26 59.9 57.1 57.9 57.7
27/01/2023 13:07:57 45.58 45.76 46.94 45.6 45.6 45.6 56.74 56.97 58.76 57.1 57.9 57.7
27/01/2023 13:07:58 45.33 45.64 46.94 45.6 45.6 45.6 57.45 57.34 58.13 57.1 57.9 57.7
27/01/2023 13:07:59 44.75 45.78 46.94 45.6 45.6 45.6 56.95 57.53 58.13 57.1 57.9 57.7
27/01/2023 13:08:00 45.33 45.37 46.94 45.6 45.6 45.6 56.4 56.99 58.13 57.1 57.9 57.7
27/01/2023 13:08:01 44.86 45.59 46.94 45.6 45.6 45.6 56.26 56.7 58.13 57.1 57.9 57.7
27/01/2023 13:08:02 44.4 45.14 46.94 45.6 45.6 45.6 56.38 56.64 58.13 57.1 57.9 57.7
27/01/2023 13:08:03 46.29 45.78 46.94 45.6 45.6 45.6 56.33 56.62 58.13 57.1 57.9 57.7
27/01/2023 13:08:04 44.57 45.63 46.94 45.6 45.6 45.6 56.21 56.55 58.13 57.1 57.9 57.7
27/01/2023 13:08:05 44.65 45.26 46.94 45.6 45.6 45.6 56.38 56.57 58.13 57.1 57.9 57.7
27/01/2023 13:08:06 44.64 45.05 46.94 45.6 45.6 45.6 56.89 56.82 58.13 57.1 57.9 57.7
27/01/2023 13:08:07 44.26 45.05 46.94 45.6 45.6 45.6 56.62 57.04 58.13 57.1 57.9 57.7
27/01/2023 13:08:08 45.08 45.23 46.94 45.6 45.6 45.6 56.22 56.63 58.13 57.1 57.9 57.7
27/01/2023 13:08:09 45.61 45.51 46.94 45.6 45.6 45.6 56.79 56.76 58.13 57.1 57.9 57.7
27/01/2023 13:08:10 45.61 45.82 46.94 45.6 45.6 45.6 56.78 56.97 58.13 57.1 57.9 57.7
27/01/2023 13:08:11 45.86 45.87 46.94 45.6 45.6 45.6 56.39 56.77 58.13 57.1 57.9 57.7
27/01/2023 13:08:12 46.54 46.65 46.94 45.6 45.6 45.6 60.8 59.86 59.86 57.1 57.9 57.7
27/01/2023 13:08:13 45.75 46.1 46.94 45.6 45.6 45.6 57.96 59.27 59.86 57.1 57.9 57.7
27/01/2023 13:08:14 46.81 46.75 46.94 45.6 45.6 45.6 57.07 58.7 59.86 57.1 57.9 57.7
27/01/2023 13:08:15 44.75 46.79 46.94 45.6 45.6 45.6 56.29 57.78 59.86 57.1 57.9 57.7
27/01/2023 13:08:16 45.48 45.86 46.94 45.6 45.6 45.6 56.43 57.02 59.86 57.1 57.9 57.7
27/01/2023 13:08:17 44.38 45.58 46.94 45.6 45.6 45.6 56.53 56.76 59.86 57.1 57.9 57.7
27/01/2023 13:08:18 45.6 45.68 46.94 45.6 45.6 45.6 56.9 57.02 59.86 57.1 57.9 57.7
27/01/2023 13:08:19 45.8 45.82 46.94 45.6 45.6 45.6 56.76 56.88 59.86 57.1 57.9 57.7
27/01/2023 13:08:20 45.76 45.94 46.88 45.6 45.6 45.6 57.98 57.57 59.86 57.1 57.9 57.7
27/01/2023 13:08:21 45.79 46.24 46.88 45.6 45.6 45.6 56.42 57.53 59.86 57.1 57.9 57.7
27/01/2023 13:08:22 44.67 45.79 46.79 45.6 45.6 45.6 55.9 56.95 59.86 57.1 57.9 57.7
27/01/2023 13:08:23 46.39 46.28 46.79 45.6 45.6 45.6 58.03 57.6 59.86 57.1 57.9 57.6
27/01/2023 13:08:24 44.43 45.96 46.79 45.6 45.6 45.6 57.53 57.69 59.86 57.1 57.9 57.6
27/01/2023 13:08:25 45.5 46.14 46.79 45.6 45.6 45.6 57.77 58.45 59.86 57.1 57.9 57.6
27/01/2023 13:08:26 46.36 46.23 46.79 45.6 45.6 45.6 57.02 57.52 59.86 57.1 57.9 57.6
27/01/2023 13:08:27 45.32 46.26 46.79 45.6 45.6 45.6 57.09 57.51 59.86 57.1 57.9 57.6
27/01/2023 13:08:28 45.56 46.05 46.79 45.6 45.6 45.6 56.35 57.32 59.86 57.1 57.9 57.6
27/01/2023 13:08:29 45.31 45.7 46.79 45.6 45.6 45.6 56.24 56.74 59.86 57.1 57.9 57.6
27/01/2023 13:08:30 45.57 45.81 46.79 45.6 45.6 45.6 56.81 56.76 59.86 57.1 57.9 57.6
27/01/2023 13:08:31 46.45 46.44 46.79 45.6 45.6 45.6 57.44 57.42 59.86 57.1 57.9 57.6
27/01/2023 13:08:32 45.76 46.25 46.79 45.6 45.6 45.6 57.36 57.44 59.86 57.1 57.9 57.6
27/01/2023 13:08:33 44.96 46.03 46.79 45.6 45.6 45.6 57.09 57.4 59.86 57.1 57.9 57.6
27/01/2023 13:08:34 45.96 46 46.79 45.6 45.6 45.6 56.97 57.37 59.86 57.1 57.9 57.6
27/01/2023 13:08:35 45.57 45.98 46.79 45.6 45.6 45.6 57.29 57.34 59.86 57.1 57.9 57.6
27/01/2023 13:08:36 44.5 45.64 46.79 45.6 45.6 45.6 56.74 57.29 59.86 57.1 57.9 57.6
27/01/2023 13:08:37 45.57 45.68 46.79 45.6 45.6 45.6 57.15 57.35 59.86 57.1 57.9 57.6
27/01/2023 13:08:38 45.68 45.77 46.79 45.6 45.6 45.6 57.18 57.24 59.86 57.1 57.9 57.6
27/01/2023 13:08:39 45.55 45.86 46.79 45.6 45.6 45.6 57.81 57.67 59.86 57.1 57.9 57.6
27/01/2023 13:08:40 46.57 46.45 46.79 45.6 45.7 45.6 57.44 57.64 59.86 57.1 57.9 57.6
27/01/2023 13:08:41 46.55 46.62 46.79 45.6 45.7 45.6 57.47 57.67 59.86 57.1 57.9 57.6
27/01/2023 13:08:42 44.24 46.37 46.79 45.6 45.7 45.6 57.45 57.99 59.27 57.1 57.9 57.6
27/01/2023 13:08:43 45.05 45.47 46.79 45.6 45.6 45.6 57.17 57.38 58.7 57.1 57.9 57.6
27/01/2023 13:08:44 45.69 45.6 46.79 45.6 45.7 45.6 56.76 57.36 58.45 57.1 57.9 57.6
27/01/2023 13:08:45 45.51 45.81 46.62 45.6 45.7 45.6 57.42 57.32 58.45 57.1 57.9 57.6
27/01/2023 13:08:46 44.91 45.73 46.62 45.6 45.7 45.6 57.44 57.62 58.45 57.1 57.9 57.6
27/01/2023 13:08:47 44.68 45.37 46.62 45.6 45.6 45.6 56.98 57.55 58.45 57.1 57.9 57.6
27/01/2023 13:08:48 45.77 45.6 46.62 45.6 45.6 45.6 57.99 57.83 58.45 57.1 57.9 57.6
27/01/2023 13:08:49 46.25 46.03 46.62 45.6 45.6 45.6 57.7 58.08 58.45 57.1 57.9 57.6
27/01/2023 13:08:50 46.04 46.23 46.62 45.6 45.6 45.6 57.4 57.85 58.45 57.1 57.9 57.6
27/01/2023 13:08:51 46.11 46.37 46.62 45.6 45.6 45.6 56.44 57.54 58.45 57.1 57.9 57.6
27/01/2023 13:08:52 45.87 46.14 46.62 45.6 45.7 45.6 56.16 56.98 58.45 57.1 57.9 57.6
27/01/2023 13:08:53 45.58 46.13 46.62 45.6 45.6 45.6 57.55 57.22 58.45 57.1 57.9 57.6
27/01/2023 13:08:54 45.95 46.06 46.62 45.6 45.6 45.6 57.35 57.85 58.45 57.1 57.9 57.6
27/01/2023 13:08:55 45.79 45.97 46.62 45.6 45.6 45.6 56.69 57.08 58.08 57.1 57.9 57.6
27/01/2023 13:08:56 46.97 46.72 46.72 45.6 45.7 45.6 58.7 58.16 58.16 57.2 57.9 57.6
27/01/2023 13:08:57 45.68 46.94 46.94 45.6 45.6 45.6 57.8 58.37 58.37 57.2 57.9 57.6
27/01/2023 13:08:58 44.91 45.99 46.94 45.6 45.6 45.6 56.67 57.87 58.37 57.2 57.9 57.6
27/01/2023 13:08:59 45.23 45.54 46.94 45.6 45.6 45.6 56.94 57.2 58.37 57.2 57.9 57.6
27/01/2023 13:09:00 47.04 46.71 46.94 45.6 45.7 45.6 57.92 57.68 58.37 57.2 57.9 57.6
27/01/2023 13:09:01 45.89 46.37 46.94 45.6 45.7 45.6 56.73 57.65 58.37 57.2 57.9 57.6
27/01/2023 13:09:02 45.92 46.49 46.94 45.6 45.7 45.6 57.89 57.82 58.37 57.2 57.9 57.6
27/01/2023 13:09:03 45.91 46.28 46.94 45.6 45.7 45.6 57.5 57.88 58.37 57.2 57.9 57.6
27/01/2023 13:09:04 46.04 46.27 46.94 45.6 45.7 45.6 56.95 57.52 58.37 57.2 57.9 57.6
27/01/2023 13:09:05 47.24 47.09 47.09 45.6 45.7 45.6 57.24 57.45 58.37 57.2 57.9 57.6
27/01/2023 13:09:06 45.19 46.76 47.09 45.6 45.7 45.6 57.59 57.77 58.37 57.2 57.9 57.6
27/01/2023 13:09:07 45.09 45.99 47.09 45.6 45.7 45.6 57.21 57.67 58.37 57.2 57.9 57.6
27/01/2023 13:09:08 45.73 45.9 47.09 45.6 45.7 45.6 57.24 57.36 58.37 57.2 57.9 57.6
27/01/2023 13:09:09 46.05 46 47.09 45.6 45.7 45.6 56.83 57.35 58.37 57.2 57.9 57.6
27/01/2023 13:09:10 46.11 46.18 47.09 45.6 45.7 45.6 57.79 57.64 58.37 57.2 57.9 57.6
27/01/2023 13:09:11 45.06 46.39 47.09 45.6 45.7 45.6 56.75 57.65 58.37 57.2 57.9 57.6
27/01/2023 13:09:12 45.91 45.9 47.09 45.6 45.7 45.6 57.89 57.86 58.37 57.2 57.9 57.6
27/01/2023 13:09:13 46.04 46.25 47.09 45.6 45.7 45.6 57.21 57.72 58.37 57.2 57.9 57.6
27/01/2023 13:09:14 46.25 46.87 47.09 45.6 45.7 45.6 56.93 57.86 58.37 57.2 57.9 57.6
27/01/2023 13:09:15 46.37 46.41 47.09 45.6 45.7 45.6 57.36 57.39 58.37 57.2 57.9 57.6
27/01/2023 13:09:16 44.1 46.29 47.09 45.6 45.7 45.6 55.81 57.14 58.37 57.2 57.9 57.6
27/01/2023 13:09:17 44.79 45.45 47.09 45.6 45.7 45.6 56.51 56.6 58.37 57.2 57.9 57.6
27/01/2023 13:09:18 45.23 45.19 47.09 45.6 45.7 45.6 56.16 56.61 58.37 57.2 57.9 57.6
27/01/2023 13:09:19 45.46 45.59 47.09 45.6 45.7 45.6 57.01 57.04 58.37 57.2 57.9 57.6
27/01/2023 13:09:20 46.49 46.35 47.09 45.6 45.7 45.6 56.94 56.9 58.37 57.2 57.9 57.6
27/01/2023 13:09:21 44.35 46.2 47.09 45.6 45.7 45.6 56.71 56.86 58.37 57.2 57.9 57.6
27/01/2023 13:09:22 45.14 45.36 47.09 45.6 45.7 45.6 56.88 57.02 58.37 57.2 57.9 57.6
27/01/2023 13:09:23 45.69 45.79 47.09 45.6 45.7 45.6 57.57 57.43 58.37 57.2 57.9 57.6
27/01/2023 13:09:24 45.66 45.8 47.09 45.6 45.7 45.6 57.07 57.35 58.37 57.2 57.9 57.6
27/01/2023 13:09:25 46.77 46.69 47.09 45.6 45.7 45.6 57.57 57.76 58.37 57.2 57.9 57.6
27/01/2023 13:09:26 45.84 46.33 47.09 45.6 45.7 45.6 57.9 57.87 58.37 57.2 57.9 57.6
27/01/2023 13:09:27 45.15 46.28 47.09 45.6 45.7 45.6 57.88 58.19 58.19 57.2 57.9 57.6
27/01/2023 13:09:28 45 45.7 47.09 45.6 45.7 45.6 57.1 57.7 58.19 57.2 57.9 57.6
27/01/2023 13:09:29 45.54 45.61 47.09 45.6 45.7 45.6 56.63 57.43 58.19 57.2 57.9 57.6
27/01/2023 13:09:30 46.2 46.33 47.09 45.6 45.7 45.6 57.38 57.53 58.19 57.2 57.9 57.6
27/01/2023 13:09:31 44.88 46.07 47.09 45.6 45.7 45.6 56.3 57.27 58.19 57.2 57.9 57.6
27/01/2023 13:09:32 46.55 46.23 47.09 45.6 45.7 45.6 56.54 56.71 58.19 57.2 57.9 57.6
27/01/2023 13:09:33 45.43 46.16 47.09 45.6 45.7 45.6 57.15 56.99 58.19 57.2 57.9 57.6
27/01/2023 13:09:34 46.41 46.44 47.09 45.6 45.7 45.6 56.83 57.22 58.19 57.2 57.9 57.6
27/01/2023 13:09:35 45.41 46.12 46.87 45.6 45.7 45.6 56.85 57.08 58.19 57.2 57.9 57.6
27/01/2023 13:09:36 46.76 46.41 46.87 45.6 45.7 45.6 57.06 57.03 58.19 57.2 57.9 57.6
27/01/2023 13:09:37 46.36 46.44 46.87 45.6 45.7 45.6 56.89 57.09 58.19 57.2 57.6 57.6
27/01/2023 13:09:38 45.88 46.57 46.87 45.6 45.7 45.6 56.81 57.06 58.19 57.2 57.6 57.6
27/01/2023 13:09:39 45.95 46.18 46.87 45.6 45.7 45.6 56.98 57.09 58.19 57.2 57.6 57.6
27/01/2023 13:09:40 45.54 46.36 46.87 45.6 45.7 45.6 56.54 57.08 58.19 57.2 57.6 57.6
27/01/2023 13:09:41 44.89 45.93 46.87 45.6 45.7 45.6 56.35 56.77 58.19 57.2 57.6 57.6
27/01/2023 13:09:42 45.02 45.53 46.87 45.6 45.7 45.6 56.94 56.95 58.19 57.2 57.6 57.6
27/01/2023 13:09:43 44.67 45.2 46.87 45.6 45.7 45.6 56.95 56.97 58.19 57.2 57.6 57.6
27/01/2023 13:09:44 46.55 46.12 46.69 45.6 45.7 45.6 57.42 57.29 58.19 57.2 57.6 57.6
27/01/2023 13:09:45 45.2 46.07 46.69 45.6 45.7 45.6 57.7 57.61 58.19 57.2 57.6 57.6
27/01/2023 13:09:46 46.1 46.01 46.69 45.7 45.7 45.6 57.73 57.82 58.19 57.2 57.6 57.6
27/01/2023 13:09:47 45.6 45.99 46.69 45.7 45.7 45.6 59.94 59.54 59.54 57.2 57.6 57.6
27/01/2023 13:09:48 45.94 46.18 46.69 45.7 45.7 45.6 59.39 59.55 59.55 57.2 57.6 57.6
27/01/2023 13:09:49 44.15 45.82 46.69 45.7 45.7 45.6 56.73 59.34 59.55 57.2 57.6 57.6
27/01/2023 13:09:50 45.05 45.48 46.69 45.7 45.7 45.6 57.8 58.02 59.55 57.2 57.6 57.6
27/01/2023 13:09:51 46.04 45.75 46.69 45.7 45.7 45.6 57.72 58.12 59.55 57.2 57.6 57.6
27/01/2023 13:09:52 44.46 46.07 46.69 45.7 45.7 45.6 57.19 57.86 59.55 57.2 57.6 57.6
27/01/2023 13:09:53 45.22 45.34 46.69 45.7 45.7 45.6 57.46 57.74 59.55 57.2 57.6 57.6
27/01/2023 13:09:54 46.22 45.98 46.69 45.7 45.7 45.6 57.34 57.58 59.55 57.2 57.6 57.6
27/01/2023 13:09:55 45.28 46.06 46.57 45.7 45.7 45.6 57.66 57.97 59.55 57.2 57.6 57.6
27/01/2023 13:09:56 44.94 46.17 46.57 45.7 45.7 45.6 57.08 57.59 59.55 57.2 57.6 57.6
27/01/2023 13:09:57 44.71 45.44 46.57 45.7 45.7 45.6 58.47 58.05 59.55 57.2 57.6 57.6
27/01/2023 13:09:58 45.37 45.25 46.57 45.6 45.7 45.6 57.75 58.15 59.55 57.2 57.6 57.6
27/01/2023 13:09:59 46.13 45.96 46.57 45.6 45.7 45.6 57.52 57.89 59.55 57.2 57.6 57.6
27/01/2023 13:10:00 45.96 46.58 46.58 45.6 45.7 45.6 58.18 58.31 59.55 57.2 57.6 57.6
27/01/2023 13:10:01 45.66 45.96 46.58 45.6 45.7 45.6 57.37 57.87 59.55 57.3 57.6 57.6
27/01/2023 13:10:02 45.02 45.77 46.58 45.6 45.7 45.6 56.14 57.54 59.55 57.2 57.6 57.6
27/01/2023 13:10:03 44.99 45.38 46.58 45.6 45.7 45.6 56.1 56.69 59.55 57.2 57.6 57.6
27/01/2023 13:10:04 44.96 45.64 46.58 45.6 45.7 45.6 56.4 56.58 59.55 57.2 57.6 57.6
27/01/2023 13:10:05 45.61 45.59 46.58 45.6 45.7 45.6 56.17 56.55 59.55 57.2 57.6 57.6
27/01/2023 13:10:06 45.47 45.65 46.58 45.6 45.6 45.6 55.8 56.28 59.55 57.2 57.6 57.6
27/01/2023 13:10:07 44.11 45.81 46.58 45.6 45.6 45.6 56.61 56.47 59.55 57.2 57.6 57.6
27/01/2023 13:10:08 46.03 45.76 46.58 45.6 45.6 45.6 56.43 56.53 59.55 57.2 57.6 57.6
27/01/2023 13:10:09 44.69 45.73 46.58 45.6 45.6 45.6 56.63 56.62 59.55 57.2 57.6 57.6
27/01/2023 13:10:10 45.41 45.53 46.58 45.6 45.6 45.6 56.35 56.63 59.55 57.2 57.6 57.6
27/01/2023 13:10:11 44.1 45.54 46.58 45.6 45.6 45.6 55.95 56.54 59.55 57.2 57.6 57.6
27/01/2023 13:10:12 44.51 45.11 46.58 45.6 45.6 45.6 56.48 56.57 59.55 57.2 57.6 57.6
27/01/2023 13:10:13 44.85 45.31 46.58 45.6 45.6 45.6 56.02 56.53 59.55 57.2 57.6 57.6
27/01/2023 13:10:14 45.15 45.13 46.58 45.6 45.6 45.6 56.09 56.2 59.55 57.2 57.6 57.6
27/01/2023 13:10:15 45.84 45.69 46.58 45.6 45.6 45.6 56.67 56.58 59.55 57.2 57.6 57.6
27/01/2023 13:10:16 45 45.7 46.58 45.6 45.6 45.6 56.16 56.61 59.55 57.2 57.6 57.6
27/01/2023 13:10:17 46.03 45.88 46.58 45.6 45.6 45.6 55.82 56.32 59.55 57.2 57.6 57.6
27/01/2023 13:10:18 43.83 45.91 46.58 45.6 45.6 45.6 56.14 56.21 59.34 57.2 57.6 57.6
27/01/2023 13:10:19 45.75 45.54 46.58 45.6 45.6 45.6 56.31 56.32 58.31 57.2 57.6 57.6
27/01/2023 13:10:20 45.09 45.68 46.58 45.6 45.6 45.6 56.97 56.81 58.31 57.2 57.6 57.6
27/01/2023 13:10:21 45.17 45.43 46.58 45.6 45.6 45.6 56.25 56.61 58.31 57.2 57.6 57.6
27/01/2023 13:10:22 45.52 45.64 46.58 45.6 45.6 45.6 56.33 56.66 58.31 57.2 57.6 57.6
27/01/2023 13:10:23 45.01 45.47 46.58 45.6 45.6 45.6 56.06 56.68 58.31 57.2 57.6 57.6
27/01/2023 13:10:24 44.63 45.17 46.58 45.6 45.6 45.6 56.44 56.32 58.31 57.2 57.6 57.6
27/01/2023 13:10:25 45.51 45.39 46.58 45.6 45.6 45.6 55.92 56.39 58.31 57.2 57.6 57.6
27/01/2023 13:10:26 46.15 45.96 46.58 45.6 45.6 45.6 56.44 56.42 58.31 57.2 57.6 57.6
27/01/2023 13:10:27 44.9 45.96 46.58 45.6 45.6 45.6 56.01 56.33 58.31 57.2 57.6 57.6
27/01/2023 13:10:28 44.95 45.35 46.58 45.6 45.6 45.6 56.66 56.72 58.31 57.2 57.6 57.6
27/01/2023 13:10:29 46.09 45.91 46.58 45.6 45.6 45.6 56.41 56.71 58.31 57.2 57.5 57.6
27/01/2023 13:10:30 45.81 46.09 46.09 45.6 45.6 45.6 56.42 56.6 57.87 57.2 57.5 57.6
27/01/2023 13:10:31 45.43 46.01 46.09 45.6 45.6 45.6 55.92 56.45 57.54 57.2 57.4 57.6
27/01/2023 13:10:32 45.68 45.77 46.09 45.6 45.6 45.6 56.27 56.28 56.81 57.2 57.4 57.6
27/01/2023 13:10:33 44.92 45.89 46.09 45.6 45.6 45.6 56.82 56.76 56.81 57.2 57.4 57.6
27/01/2023 13:10:34 45.77 45.78 46.09 45.6 45.6 45.6 56.94 57.19 57.19 57.2 57.4 57.6
27/01/2023 13:10:35 45.24 45.6 46.09 45.6 45.6 45.6 58.05 57.78 57.78 57.2 57.4 57.6
27/01/2023 13:10:36 45.62 46.03 46.09 45.6 45.6 45.6 56.85 57.7 57.78 57.2 57.4 57.6
27/01/2023 13:10:37 46.23 46.15 46.15 45.6 45.6 45.6 56.55 57.22 57.78 57.2 57.4 57.6
27/01/2023 13:10:38 45.73 46.17 46.17 45.6 45.6 45.6 56.91 57.23 57.78 57.2 57.4 57.6
27/01/2023 13:10:39 45.9 46.04 46.17 45.6 45.6 45.6 57.44 57.36 57.78 57.2 57.4 57.6
27/01/2023 13:10:40 44.51 45.96 46.17 45.6 45.6 45.6 56.97 57.36 57.78 57.2 57.4 57.6
27/01/2023 13:10:41 44.74 45.35 46.17 45.6 45.6 45.6 56.72 57.17 57.78 57.2 57.4 57.6
27/01/2023 13:10:42 44.67 45.34 46.17 45.6 45.6 45.6 56.93 57.18 57.78 57.2 57.4 57.6
27/01/2023 13:10:43 45.13 45.29 46.17 45.6 45.6 45.6 56.77 57.05 57.78 57.2 57.4 57.6
27/01/2023 13:10:44 44.8 45.07 46.17 45.6 45.6 45.6 56.38 56.99 57.78 57.2 57.4 57.6
27/01/2023 13:10:45 44.49 45.05 46.17 45.6 45.6 45.6 58.25 57.67 57.78 57.2 57.4 57.6
27/01/2023 13:10:46 44.4 45.09 46.17 45.6 45.6 45.6 57.51 57.71 57.78 57.2 57.4 57.6
27/01/2023 13:10:47 45.76 45.53 46.17 45.6 45.6 45.6 57.1 57.59 57.78 57.2 57.4 57.6
27/01/2023 13:10:48 45.55 45.65 46.17 45.5 45.6 45.6 56.83 57.37 57.78 57.2 57.4 57.6
27/01/2023 13:10:49 46.07 46.01 46.17 45.6 45.6 45.6 57.73 57.66 57.78 57.2 57.4 57.6
27/01/2023 13:10:50 45.55 46.03 46.17 45.6 45.6 45.6 58.19 58.27 58.27 57.2 57.4 57.6
27/01/2023 13:10:51 45.12 45.91 46.17 45.5 45.6 45.6 58.08 58.34 58.34 57.2 57.4 57.6
27/01/2023 13:10:52 44.46 45.48 46.17 45.5 45.6 45.6 59.86 59.33 59.33 57.2 57.4 57.6
27/01/2023 13:10:53 44.39 44.91 46.17 45.5 45.6 45.6 61.21 60.97 60.97 57.2 57.4 57.6
27/01/2023 13:10:54 45.92 45.69 46.17 45.5 45.6 45.6 63.55 62.77 62.77 57.3 57.5 57.6
27/01/2023 13:10:55 46.3 46.14 46.17 45.5 45.6 45.6 61.31 62.71 62.77 57.3 57.5 57.6
27/01/2023 13:10:56 46.12 46.34 46.34 45.5 45.6 45.6 66.61 65.74 65.74 57.4 57.5 57.6
27/01/2023 13:10:57 44.2 46.23 46.34 45.5 45.6 45.6 58.85 65.1 65.74 57.4 57.5 57.6
27/01/2023 13:10:58 45.88 45.68 46.34 45.5 45.6 45.6 61.12 62.29 65.74 57.4 57.5 57.6
27/01/2023 13:10:59 45.81 46.19 46.34 45.5 45.6 45.6 59.91 61.5 65.74 57.4 57.5 57.6
27/01/2023 13:11:00 45.26 45.92 46.34 45.5 45.6 45.6 58.7 60.58 65.74 57.4 57.5 57.6
27/01/2023 13:11:01 45.52 45.65 46.34 45.5 45.6 45.6 59.13 59.67 65.74 57.5 57.5 57.6
27/01/2023 13:11:02 44.41 45.88 46.34 45.5 45.6 45.6 58.89 59.34 65.74 57.5 57.5 57.6
27/01/2023 13:11:03 44.59 44.8 46.34 45.5 45.6 45.6 58.63 59.15 65.74 57.5 57.5 57.6
27/01/2023 13:11:04 45.8 45.62 46.34 45.5 45.6 45.6 58.93 59.13 65.74 57.5 57.5 57.6
27/01/2023 13:11:05 45.48 46.01 46.34 45.5 45.6 45.6 59 59.44 65.74 57.5 57.5 57.6
27/01/2023 13:11:06 44.81 45.42 46.34 45.5 45.6 45.6 57.89 59.06 65.74 57.5 57.5 57.6
27/01/2023 13:11:07 45.98 45.82 46.34 45.5 45.6 45.6 59.16 58.99 65.74 57.5 57.5 57.6
27/01/2023 13:11:08 46.6 46.49 46.49 45.5 45.6 45.6 59.15 59.46 65.74 57.5 57.5 57.6
27/01/2023 13:11:09 45.6 46.26 46.49 45.5 45.6 45.6 58.18 59.08 65.74 57.5 57.5 57.6
27/01/2023 13:11:10 45.46 45.96 46.49 45.5 45.6 45.6 57.6 58.7 65.74 57.5 57.5 57.6
27/01/2023 13:11:11 45.61 45.84 46.49 45.5 45.6 45.6 57.44 58.04 65.74 57.5 57.5 57.6
27/01/2023 13:11:12 45.76 45.96 46.49 45.6 45.6 45.6 57.4 57.76 65.74 57.5 57.5 57.6
27/01/2023 13:11:13 44.44 46.09 46.49 45.5 45.6 45.6 57.26 57.64 65.74 57.5 57.5 57.6
27/01/2023 13:11:14 45.7 45.63 46.49 45.6 45.6 45.6 57.58 57.71 65.74 57.5 57.5 57.6
27/01/2023 13:11:15 44.96 45.37 46.49 45.6 45.6 45.6 58.48 58.4 65.74 57.5 57.5 57.6
27/01/2023 13:11:16 44.93 45.37 46.49 45.6 45.6 45.6 57.51 58.18 65.74 57.5 57.6 57.6
27/01/2023 13:11:17 46.02 45.84 46.49 45.6 45.6 45.6 57.07 57.75 65.74 57.5 57.6 57.6
27/01/2023 13:11:18 44.52 45.74 46.49 45.6 45.6 45.6 57.43 57.61 65.74 57.5 57.6 57.6
27/01/2023 13:11:19 44.56 45.23 46.49 45.6 45.6 45.6 56.6 57.63 65.74 57.5 57.6 57.6
27/01/2023 13:11:20 44.65 45.24 46.49 45.6 45.6 45.6 57.22 57.32 65.74 57.5 57.6 57.6
27/01/2023 13:11:21 45.4 45.57 46.49 45.6 45.6 45.6 56.82 57.29 65.74 57.5 57.6 57.6
27/01/2023 13:11:22 43.68 45.52 46.49 45.5 45.6 45.6 56.62 57.18 65.74 57.5 57.6 57.6
27/01/2023 13:11:23 44.29 44.68 46.49 45.5 45.6 45.6 56.85 57 65.74 57.5 57.6 57.6
27/01/2023 13:11:24 44.72 44.67 46.49 45.5 45.6 45.6 56.61 56.86 65.74 57.5 57.6 57.6
27/01/2023 13:11:25 45.55 45.42 46.49 45.5 45.6 45.6 56.77 57.18 65.74 57.5 57.6 57.6
27/01/2023 13:11:26 45.81 45.93 46.49 45.5 45.6 45.6 57.83 57.45 65.1 57.5 57.6 57.6
27/01/2023 13:11:27 46.17 46.14 46.49 45.5 45.6 45.6 56.97 57.59 62.29 57.5 57.6 57.6
27/01/2023 13:11:28 45.26 46.37 46.49 45.5 45.6 45.6 56.91 57.32 61.5 57.5 57.6 57.6
27/01/2023 13:11:29 45.82 45.87 46.49 45.5 45.6 45.6 56.54 56.94 60.58 57.5 57.6 57.6
27/01/2023 13:11:30 44.2 45.86 46.49 45.5 45.6 45.6 55.8 56.73 59.67 57.5 57.6 57.6
27/01/2023 13:11:31 45.73 45.65 46.49 45.5 45.6 45.6 57.08 56.97 59.46 57.5 57.6 57.6
27/01/2023 13:11:32 46.21 46.2 46.49 45.5 45.6 45.6 57.33 57.28 59.46 57.5 57.6 57.6
27/01/2023 13:11:33 45.49 45.93 46.49 45.5 45.6 45.6 56.88 57.25 59.46 57.5 57.6 57.6
27/01/2023 13:11:34 45.26 45.86 46.49 45.5 45.6 45.6 56.28 57.09 59.46 57.5 57.6 57.6
27/01/2023 13:11:35 45.07 45.39 46.49 45.5 45.6 45.6 56.99 57.04 59.46 57.5 57.6 57.6
27/01/2023 13:11:36 45.62 45.56 46.49 45.5 45.6 45.6 56.75 57.13 59.46 57.6 57.6 57.6
27/01/2023 13:11:37 44.92 45.57 46.49 45.5 45.6 45.6 56.78 56.92 59.46 57.6 57.6 57.6
27/01/2023 13:11:38 45.83 45.84 46.37 45.5 45.6 45.6 57.26 57.17 59.08 57.6 57.6 57.6
27/01/2023 13:11:39 46.13 46.15 46.37 45.5 45.6 45.6 57 57.21 58.7 57.6 57.6 57.6
27/01/2023 13:11:40 45.6 46.28 46.37 45.5 45.6 45.6 56.41 57.03 58.4 57.6 57.6 57.6
27/01/2023 13:11:41 45.92 46.25 46.37 45.5 45.6 45.6 56.47 56.75 58.4 57.6 57.6 57.6
27/01/2023 13:11:42 45.35 45.94 46.37 45.5 45.6 45.6 56.59 56.86 58.4 57.6 57.6 57.6
27/01/2023 13:11:43 45.36 45.8 46.37 45.5 45.6 45.6 56.87 57.01 58.4 57.5 57.6 57.6
27/01/2023 13:11:44 46.66 46.33 46.37 45.5 45.6 45.6 57.33 57.19 58.4 57.6 57.6 57.6
27/01/2023 13:11:45 45.79 46.71 46.71 45.5 45.6 45.6 57.91 57.89 58.18 57.5 57.6 57.6
27/01/2023 13:11:46 46.43 46.46 46.71 45.5 45.6 45.6 57.34 57.68 57.89 57.5 57.6 57.6
27/01/2023 13:11:47 45.69 46.26 46.71 45.5 45.6 45.6 57.3 57.59 57.89 57.5 57.6 57.6
27/01/2023 13:11:48 45.68 46.31 46.71 45.5 45.6 45.6 57.25 57.61 57.89 57.5 57.6 57.6
27/01/2023 13:11:49 44.7 45.77 46.71 45.5 45.6 45.6 56.17 57.16 57.89 57.4 57.6 57.6
27/01/2023 13:11:50 44.64 45.23 46.71 45.5 45.6 45.6 56.81 56.98 57.89 57.4 57.6 57.6
27/01/2023 13:11:51 45.34 45.34 46.71 45.5 45.6 45.6 57.72 57.38 57.89 57.4 57.6 57.6
27/01/2023 13:11:52 45.06 45.36 46.71 45.5 45.6 45.6 57.41 57.61 57.89 57.4 57.6 57.6
27/01/2023 13:11:53 45.89 45.77 46.71 45.5 45.6 45.6 56.95 57.34 57.89 57.4 57.6 57.6
27/01/2023 13:11:54 44.85 45.79 46.71 45.5 45.6 45.6 56.53 57.24 57.89 57.4 57.6 57.6
27/01/2023 13:11:55 45.44 45.42 46.71 45.5 45.6 45.6 57.55 57.35 57.89 57.4 57.6 57.6
27/01/2023 13:11:56 46.02 45.9 46.71 45.5 45.6 45.6 57.86 57.79 57.89 57.4 57.6 57.6
27/01/2023 13:11:57 45.09 45.87 46.71 45.5 45.6 45.6 57.4 57.79 57.89 57.4 57.6 57.6
27/01/2023 13:11:58 46.36 46.26 46.71 45.5 45.6 45.6 56.91 57.63 57.89 57.4 57.6 57.6
27/01/2023 13:11:59 45.53 46.13 46.71 45.5 45.6 45.6 56.62 57.25 57.89 57.4 57.6 57.6
27/01/2023 13:12:00 46.35 46.26 46.71 45.5 45.6 45.6 57.38 57.36 57.89 57.4 57.6 57.6
27/01/2023 13:12:01 44.95 46.15 46.71 45.5 45.6 45.6 56.71 57.18 57.89 57.4 57.6 57.6
27/01/2023 13:12:02 45.26 45.82 46.71 45.5 45.6 45.6 56.27 56.97 57.89 57.4 57.6 57.6
27/01/2023 13:12:03 45.53 45.61 46.71 45.5 45.6 45.6 56.68 56.88 57.89 57.4 57.6 57.6
27/01/2023 13:12:04 45.37 45.99 46.71 45.5 45.6 45.6 57.24 57.19 57.89 57.4 57.6 57.6
27/01/2023 13:12:05 45.95 45.97 46.71 45.5 45.6 45.6 57.03 57.1 57.89 57.4 57.6 57.6
27/01/2023 13:12:06 45.63 45.79 46.71 45.5 45.6 45.6 56.19 57.04 57.89 57.4 57.6 57.6
27/01/2023 13:12:07 44.9 45.72 46.71 45.5 45.6 45.6 57.3 57.18 57.89 57.4 57.6 57.6
27/01/2023 13:12:08 45.6 45.85 46.71 45.5 45.6 45.6 57.15 57.39 57.89 57.4 57.6 57.6
27/01/2023 13:12:09 46.78 46.46 46.71 45.5 45.6 45.6 57.25 57.3 57.89 57.5 57.6 57.6
27/01/2023 13:12:10 45.54 46.58 46.71 45.5 45.6 45.6 56.81 57.31 57.89 57.5 57.6 57.6
27/01/2023 13:12:11 45.97 46.35 46.71 45.5 45.6 45.6 57.41 57.54 57.89 57.5 57.6 57.6
27/01/2023 13:12:12 45.15 45.95 46.71 45.5 45.6 45.6 56.58 57.2 57.89 57.5 57.6 57.6
27/01/2023 13:12:13 45.77 45.74 46.71 45.5 45.6 45.6 57.93 57.61 57.89 57.5 57.6 57.6
27/01/2023 13:12:14 44.97 45.69 46.71 45.5 45.6 45.6 57.29 57.74 57.89 57.5 57.6 57.6
27/01/2023 13:12:15 45.64 45.68 46.58 45.5 45.6 45.6 58.34 58.1 58.1 57.5 57.6 57.6
27/01/2023 13:12:16 45.91 46.02 46.58 45.5 45.6 45.6 57.28 58.19 58.19 57.5 57.6 57.6
27/01/2023 13:12:17 45.92 46.38 46.58 45.5 45.6 45.6 56.68 57.53 58.19 57.5 57.6 57.6
27/01/2023 13:12:18 45.07 45.91 46.58 45.5 45.6 45.6 56.78 57.14 58.19 57.5 57.6 57.6
27/01/2023 13:12:19 46.23 46.23 46.58 45.5 45.6 45.6 56.74 57.04 58.19 57.5 57.6 57.6
27/01/2023 13:12:20 44.59 46 46.58 45.5 45.6 45.6 56.53 57 58.19 57.5 57.6 57.6
27/01/2023 13:12:21 45.25 45.68 46.58 45.5 45.6 45.6 56.67 56.81 58.19 57.5 57.6 57.6
27/01/2023 13:12:22 45.67 45.59 46.58 45.5 45.6 45.6 56.11 56.62 58.19 57.4 57.6 57.6
27/01/2023 13:12:23 46.38 46.38 46.58 45.5 45.6 45.6 57.2 57.01 58.19 57.4 57.6 57.6
27/01/2023 13:12:24 45.62 46.16 46.58 45.5 45.6 45.6 56.71 57.01 58.19 57.4 57.6 57.6
27/01/2023 13:12:25 44.39 45.76 46.58 45.5 45.6 45.6 56.47 56.86 58.19 57.4 57.6 57.6
27/01/2023 13:12:26 44.58 45.22 46.58 45.5 45.6 45.6 57.41 57.32 58.19 57.4 57.6 57.6
27/01/2023 13:12:27 45.08 45.19 46.58 45.5 45.6 45.6 56.21 57.18 58.19 57.4 57.6 57.6
27/01/2023 13:12:28 45.14 45.34 46.58 45.5 45.6 45.6 56.93 56.88 58.19 57.4 57.6 57.6
27/01/2023 13:12:29 44.14 45.38 46.58 45.5 45.6 45.6 56.57 56.88 58.19 57.4 57.6 57.6
27/01/2023 13:12:30 45.62 45.41 46.58 45.5 45.6 45.6 56.73 56.86 58.19 57.4 57.6 57.6
27/01/2023 13:12:31 45.54 45.62 46.58 45.5 45.6 45.6 57.73 57.38 58.19 57.4 57.6 57.6
27/01/2023 13:12:32 44.51 45.54 46.58 45.5 45.6 45.6 56.73 57.39 58.19 57.4 57.6 57.6
27/01/2023 13:12:33 45.83 45.73 46.58 45.5 45.6 45.6 56.36 57.06 58.19 57.4 57.6 57.6
27/01/2023 13:12:34 45.54 45.89 46.58 45.5 45.6 45.6 56.95 56.93 58.19 57.4 57.5 57.6
27/01/2023 13:12:35 46.18 46.17 46.58 45.5 45.6 45.6 58.83 58.78 58.78 57.4 57.6 57.6
27/01/2023 13:12:36 46.25 46.2 46.58 45.5 45.6 45.6 60.46 60.74 60.74 57.4 57.6 57.6
27/01/2023 13:12:37 43.98 46.1 46.58 45.5 45.6 45.6 56.84 59.25 60.74 57.4 57.6 57.6
27/01/2023 13:12:38 45.64 45.59 46.58 45.5 45.6 45.6 56.17 57.91 60.74 57.4 57.6 57.6
27/01/2023 13:12:39 44.79 45.51 46.58 45.5 45.6 45.6 56.44 56.94 60.74 57.4 57.3 57.6
27/01/2023 13:12:40 45.25 45.35 46.38 45.5 45.6 45.6 56.6 56.78 60.74 57.4 57.2 57.6
27/01/2023 13:12:41 45.5 45.69 46.38 45.5 45.6 45.6 58.18 57.93 60.74 57.4 57.2 57.6
27/01/2023 13:12:42 45.3 45.54 46.38 45.5 45.6 45.6 56.26 57.6 60.74 57.4 57.2 57.6
27/01/2023 13:12:43 45.72 45.75 46.38 45.5 45.6 45.6 58.31 58.05 60.74 57.4 57.2 57.6
27/01/2023 13:12:44 45.23 45.76 46.38 45.5 45.6 45.6 56.95 57.55 60.74 57.4 57.2 57.6
27/01/2023 13:12:45 45.72 45.92 46.38 45.5 45.6 45.6 56.85 57.2 60.74 57.4 57.2 57.6
27/01/2023 13:12:46 44.84 45.95 46.38 45.5 45.6 45.6 56.78 57.22 60.74 57.4 57.2 57.6
27/01/2023 13:12:47 44.37 45.13 46.38 45.5 45.6 45.6 57.91 57.86 60.74 57.4 57.2 57.6
27/01/2023 13:12:48 47.55 47.38 47.38 45.5 45.6 45.6 76.25 75.37 75.37 58.4 57.6 57.7
27/01/2023 13:12:49 46.13 46.48 47.38 45.5 45.6 45.6 57.27 72.98 75.37 58.4 57.6 57.7
27/01/2023 13:12:50 45.27 45.98 47.38 45.5 45.6 45.6 57.03 68.93 75.37 58.4 57.6 57.7
27/01/2023 13:12:51 45.97 46.21 47.38 45.5 45.6 45.6 58.14 65.12 75.37 58.4 57.6 57.7
27/01/2023 13:12:52 46.15 46.2 47.38 45.5 45.6 45.6 58.24 62.14 75.37 58.4 57.6 57.7
27/01/2023 13:12:53 45.21 46.11 47.38 45.5 45.6 45.6 58.28 60.13 75.37 58.4 57.6 57.7
27/01/2023 13:12:54 45.95 46.02 47.38 45.5 45.6 45.6 58.58 59.17 75.37 58.4 57.6 57.7
27/01/2023 13:12:55 46.21 46.2 47.38 45.5 45.6 45.6 59.77 59.53 75.37 58.4 57.6 57.7
27/01/2023 13:12:56 45.15 46.59 47.38 45.5 45.6 45.6 59.63 59.72 75.37 58.4 57.6 57.7
27/01/2023 13:12:57 45.22 45.57 47.38 45.5 45.6 45.6 59.47 59.7 75.37 58.4 57.6 57.7
27/01/2023 13:12:58 45.81 45.85 47.38 45.5 45.6 45.6 58.82 59.58 75.37 58.4 57.6 57.7
27/01/2023 13:12:59 45.76 46.11 47.38 45.5 45.6 45.6 58.17 59.03 75.37 58.4 57.6 57.7
27/01/2023 13:13:00 44.78 45.63 47.38 45.5 45.6 45.6 58.66 58.85 75.37 58.4 57.6 57.7
27/01/2023 13:13:01 45.91 45.87 47.38 45.5 45.6 45.6 58.22 58.78 75.37 58.5 57.6 57.7
27/01/2023 13:13:02 45.95 46.27 47.38 45.5 45.6 45.6 58.68 58.71 75.37 58.5 57.6 57.7
27/01/2023 13:13:03 46.06 46.41 47.38 45.5 45.6 45.6 58.76 58.88 75.37 58.5 57.6 57.7
27/01/2023 13:13:04 45.77 46.1 47.38 45.5 45.6 45.6 59.95 59.63 75.37 58.5 57.6 57.7
27/01/2023 13:13:05 46.59 46.7 47.38 45.5 45.6 45.6 59.71 59.86 75.37 58.5 57.6 57.7
27/01/2023 13:13:06 45.7 46.22 47.38 45.5 45.6 45.6 61.22 60.84 75.37 58.5 57.7 57.7
27/01/2023 13:13:07 45.8 46.26 47.38 45.5 45.6 45.6 59.93 60.8 75.37 58.5 57.7 57.7
27/01/2023 13:13:08 47.24 46.81 47.38 45.5 45.6 45.6 61.14 61.01 75.37 58.5 57.7 57.7
27/01/2023 13:13:09 47.15 47.48 47.48 45.5 45.6 45.6 60.37 61.18 75.37 58.5 57.7 57.7
27/01/2023 13:13:10 45.56 46.84 47.48 45.5 45.6 45.6 59.37 60.56 75.37 58.6 57.7 57.7
27/01/2023 13:13:11 47.2 46.87 47.48 45.6 45.6 45.6 60.73 60.6 75.37 58.6 57.7 57.7
27/01/2023 13:13:12 46.7 47.09 47.48 45.6 45.6 45.6 62.32 61.79 75.37 58.6 57.7 57.7
27/01/2023 13:13:13 45.75 46.93 47.48 45.6 45.6 45.6 61.14 62.02 75.37 58.6 57.7 57.7
27/01/2023 13:13:14 45.47 46.06 47.48 45.5 45.6 45.6 58.41 61.04 75.37 58.6 57.7 57.7
27/01/2023 13:13:15 44.69 45.77 47.48 45.5 45.6 45.6 57.63 59.57 75.37 58.6 57.7 57.7
27/01/2023 13:13:16 44.31 45.18 47.48 45.5 45.6 45.6 58.18 58.57 75.37 58.6 57.7 57.7
27/01/2023 13:13:17 44.73 44.96 47.48 45.5 45.6 45.6 58.37 58.92 75.37 58.6 57.7 57.7
27/01/2023 13:13:18 45.36 45.39 47.48 45.5 45.6 45.6 56.8 58.22 72.98 58.6 57.7 57.7
27/01/2023 13:13:19 44.82 45.37 47.48 45.5 45.6 45.6 57.81 57.88 68.93 58.6 57.7 57.7
27/01/2023 13:13:20 45.37 45.45 47.48 45.5 45.6 45.6 57.58 57.75 65.12 58.6 57.7 57.7
27/01/2023 13:13:21 45.91 45.85 47.48 45.5 45.6 45.6 57.19 57.77 62.14 58.6 57.7 57.7
27/01/2023 13:13:22 44.88 45.88 47.48 45.5 45.6 45.6 56.29 57.53 62.02 58.6 57.7 57.7
27/01/2023 13:13:23 45.35 45.71 47.48 45.5 45.6 45.6 57.18 57.1 62.02 58.6 57.7 57.7
27/01/2023 13:13:24 44.61 45.36 47.48 45.5 45.6 45.6 56.45 57.14 62.02 58.6 57.7 57.7
27/01/2023 13:13:25 45.25 45.4 47.48 45.5 45.6 45.6 56.51 56.79 62.02 58.6 57.7 57.7
27/01/2023 13:13:26 44.23 45.11 47.48 45.5 45.6 45.6 56.6 56.74 62.02 58.6 57.7 57.7
27/01/2023 13:13:27 44.43 44.78 47.48 45.5 45.6 45.6 56.43 56.68 62.02 58.6 57.7 57.7
27/01/2023 13:13:28 45.52 45.44 47.48 45.5 45.6 45.6 57.04 57.06 62.02 58.6 57.7 57.7
27/01/2023 13:13:29 44.64 45.18 47.48 45.5 45.6 45.6 56.25 56.82 62.02 58.6 57.7 57.7
27/01/2023 13:13:30 44.04 45.3 47.48 45.5 45.6 45.6 56.37 56.63 62.02 58.6 57.7 57.7
27/01/2023 13:13:31 45.36 45.36 47.48 45.5 45.6 45.6 56.15 56.65 62.02 58.6 57.7 57.7
27/01/2023 13:13:32 45.09 45.26 47.48 45.5 45.6 45.6 56.63 56.61 62.02 58.6 57.7 57.7
27/01/2023 13:13:33 46.56 46.27 47.48 45.5 45.6 45.6 56.98 56.94 62.02 58.6 57.7 57.7
27/01/2023 13:13:34 45.6 46.05 47.48 45.5 45.6 45.6 56.73 57.24 62.02 58.6 57.7 57.7
27/01/2023 13:13:35 44.82 45.72 47.48 45.5 45.6 45.6 56.83 56.92 62.02 58.6 57.7 57.7
27/01/2023 13:13:36 46.86 46.53 47.48 45.5 45.6 45.6 57.11 57.22 62.02 58.6 57.7 57.7
27/01/2023 13:13:37 45.79 46.44 47.48 45.5 45.6 45.6 55.7 57.04 62.02 58.6 57.7 57.7
27/01/2023 13:13:38 45.96 46.18 47.48 45.5 45.6 45.6 56.23 56.29 62.02 58.6 57.7 57.7
27/01/2023 13:13:39 45.21 45.98 47.09 45.5 45.6 45.6 56.33 56.42 62.02 58.6 57.7 57.7
27/01/2023 13:13:40 45.94 45.96 47.09 45.5 45.6 45.6 57.11 56.98 62.02 58.6 57.7 57.7
27/01/2023 13:13:41 46.08 46.32 47.09 45.5 45.6 45.6 57.01 57.27 62.02 58.6 57.7 57.7
27/01/2023 13:13:42 44.89 46.25 46.93 45.5 45.6 45.6 56.23 57.08 62.02 58.6 57.7 57.7
27/01/2023 13:13:43 45.48 46.02 46.53 45.5 45.6 45.6 56.64 56.76 61.04 58.6 57.7 57.7
27/01/2023 13:13:44 45.16 45.43 46.53 45.5 45.6 45.6 57.75 57.65 59.57 58.6 57.7 57.7
27/01/2023 13:13:45 45.53 45.67 46.53 45.5 45.6 45.6 58.45 58.67 58.92 58.6 57.7 57.7
27/01/2023 13:13:46 45.42 45.83 46.53 45.5 45.6 45.6 56.5 57.88 58.92 58.6 57.7 57.7
27/01/2023 13:13:47 45.49 45.68 46.53 45.5 45.6 45.6 56.77 57.11 58.67 58.6 57.7 57.7
27/01/2023 13:13:48 46.07 46.07 46.53 45.5 45.6 45.6 57.02 57.08 58.67 58.6 57.7 57.7
27/01/2023 13:13:49 45 46 46.53 45.5 45.6 45.6 56.46 57.11 58.67 58.6 57.7 57.7
27/01/2023 13:13:50 44.65 45.5 46.53 45.5 45.6 45.6 57.16 57.24 58.67 58.6 57.7 57.7
27/01/2023 13:13:51 45.69 45.56 46.53 45.5 45.6 45.6 56.36 56.82 58.67 58.6 57.7 57.7
27/01/2023 13:13:52 45.38 45.73 46.53 45.5 45.6 45.6 57.04 57.16 58.67 58.6 57.7 57.7
27/01/2023 13:13:53 45.65 45.78 46.53 45.5 45.6 45.6 56.39 56.84 58.67 58.6 57.7 57.7
27/01/2023 13:13:54 44.78 45.57 46.53 45.5 45.6 45.6 56.61 56.78 58.67 58.6 57.7 57.7
27/01/2023 13:13:55 45.4 45.43 46.53 45.5 45.6 45.6 57.13 57.11 58.67 58.6 57.7 57.7
27/01/2023 13:13:56 45.54 45.85 46.53 45.5 45.6 45.6 56.74 56.99 58.67 58.6 57.7 57.7
27/01/2023 13:13:57 44.89 45.72 46.53 45.5 45.6 45.6 56.08 56.89 58.67 58.6 57.7 57.7
27/01/2023 13:13:58 46.35 46.16 46.53 45.5 45.6 45.6 56.53 56.77 58.67 58.6 57.7 57.7
27/01/2023 13:13:59 45.59 45.94 46.53 45.5 45.6 45.6 56.67 56.65 58.67 58.6 57.7 57.7
27/01/2023 13:14:00 45.45 46.15 46.53 45.5 45.6 45.6 57.98 57.59 58.67 58.6 57.7 57.7
27/01/2023 13:14:01 44.68 45.78 46.53 45.5 45.6 45.6 57.03 57.49 58.67 58.6 57.7 57.7
27/01/2023 13:14:02 45.32 45.55 46.53 45.5 45.6 45.6 55.96 57.21 58.67 58.6 57.7 57.7
27/01/2023 13:14:03 45.37 45.63 46.53 45.5 45.6 45.6 57.31 57.16 58.67 58.6 57.7 57.7
27/01/2023 13:14:04 45.2 45.5 46.53 45.5 45.6 45.6 59.24 58.86 58.86 58.6 57.7 57.7
27/01/2023 13:14:05 45.55 45.71 46.53 45.5 45.6 45.6 56.99 58.45 58.86 58.6 57.7 57.7
27/01/2023 13:14:06 46.79 46.43 46.44 45.5 45.6 45.6 56.95 57.68 58.86 58.6 57.7 57.7
27/01/2023 13:14:07 45.14 46.36 46.43 45.5 45.6 45.6 57.15 57.33 58.86 58.6 57.7 57.7
27/01/2023 13:14:08 45.51 45.9 46.43 45.5 45.6 45.6 57.73 57.58 58.86 58.6 57.7 57.7
27/01/2023 13:14:09 45.42 45.79 46.43 45.5 45.6 45.6 58.22 58.19 58.86 58.6 57.7 57.7
27/01/2023 13:14:10 44.52 45.59 46.43 45.5 45.6 45.6 58.95 58.96 58.96 58.6 57.7 57.7
27/01/2023 13:14:11 45.86 45.6 46.43 45.5 45.6 45.6 60.27 59.97 59.97 58.6 57.7 57.7
27/01/2023 13:14:12 45.12 45.76 46.43 45.5 45.6 45.6 65.73 64.59 64.59 58.6 57.7 57.7
27/01/2023 13:14:13 45.74 45.79 46.43 45.5 45.6 45.6 60.83 64.15 64.59 58.7 57.7 57.7
27/01/2023 13:14:14 45.1 45.65 46.43 45.5 45.6 45.6 60.53 62.31 64.59 58.7 57.8 57.7
27/01/2023 13:14:15 44.62 45.46 46.43 45.5 45.6 45.6 58.1 61.44 64.59 58.7 57.8 57.7
27/01/2023 13:14:16 45.26 45.35 46.43 45.5 45.6 45.6 57.89 59.56 64.59 58.7 57.8 57.7
27/01/2023 13:14:17 45.21 45.47 46.43 45.5 45.6 45.6 57.12 58.8 64.59 58.7 57.8 57.7
27/01/2023 13:14:18 45.58 45.59 46.43 45.5 45.6 45.6 56.7 57.69 64.59 58.7 57.8 57.7
27/01/2023 13:14:19 45.74 45.87 46.43 45.5 45.6 45.6 56.67 57.07 64.59 58.7 57.8 57.7
27/01/2023 13:14:20 45.5 46.11 46.43 45.5 45.6 45.6 56.35 57.17 64.59 58.7 57.8 57.7
27/01/2023 13:14:21 46.26 46.17 46.43 45.5 45.6 45.6 57.11 57 64.59 58.7 57.8 57.7
27/01/2023 13:14:22 45.23 46.08 46.43 45.5 45.6 45.6 57.64 57.52 64.59 58.7 57.8 57.7
27/01/2023 13:14:23 45.43 46.24 46.43 45.5 45.6 45.6 57.8 57.83 64.59 58.7 57.8 57.7
27/01/2023 13:14:24 45.29 45.63 46.43 45.5 45.6 45.6 57.85 57.87 64.59 58.7 57.8 57.7
27/01/2023 13:14:25 45.74 45.82 46.43 45.5 45.6 45.6 59.56 59.24 64.59 58.7 57.8 57.7
27/01/2023 13:14:26 45.76 45.94 46.43 45.5 45.6 45.6 60.61 60.37 64.59 58.7 57.8 57.7
27/01/2023 13:14:27 45.54 46.23 46.43 45.5 45.6 45.6 58.93 60.6 64.59 58.7 57.8 57.7
27/01/2023 13:14:28 44.62 45.53 46.43 45.5 45.6 45.6 56.9 59.34 64.59 58.7 57.8 57.7
27/01/2023 13:14:29 45.11 45.41 46.43 45.5 45.6 45.6 56.62 57.96 64.59 58.7 57.8 57.7
27/01/2023 13:14:30 45.32 45.66 46.43 45.5 45.6 45.6 56.45 57.16 64.59 58.7 57.8 57.7
27/01/2023 13:14:31 46.95 46.51 46.51 45.5 45.6 45.6 57.56 57.51 64.59 58.7 57.8 57.7
27/01/2023 13:14:32 44.94 46.22 46.51 45.5 45.6 45.6 56.33 57.2 64.59 58.7 57.8 57.7
27/01/2023 13:14:33 43.6 45.47 46.51 45.5 45.6 45.6 57.77 57.62 64.59 58.7 57.8 57.7
27/01/2023 13:14:34 46.65 46.21 46.51 45.5 45.6 45.6 59.71 59.3 64.59 58.7 57.8 57.7
27/01/2023 13:14:35 45.54 46.07 46.51 45.5 45.6 45.6 58.4 59.48 64.59 58.7 57.8 57.7
27/01/2023 13:14:36 46.55 46.46 46.51 45.5 45.6 45.6 57.23 58.55 64.59 58.7 57.8 57.7
27/01/2023 13:14:37 45.79 46.48 46.51 45.5 45.6 45.6 56.98 57.86 64.59 58.7 57.8 57.7
27/01/2023 13:14:38 44.82 46.13 46.51 45.5 45.6 45.6 56.87 57.41 64.59 58.7 57.8 57.7
27/01/2023 13:14:39 46.76 46.38 46.51 45.5 45.6 45.6 58.23 57.83 64.59 58.7 57.8 57.7
27/01/2023 13:14:40 45.75 46.51 46.51 45.5 45.6 45.6 56.82 57.93 64.59 58.7 57.8 57.7
27/01/2023 13:14:41 45.49 46.16 46.51 45.5 45.6 45.6 57.51 57.51 64.59 58.7 57.8 57.7
27/01/2023 13:14:42 46.61 46.39 46.51 45.5 45.6 45.6 57.2 57.56 64.15 58.7 57.8 57.7
27/01/2023 13:14:43 46.03 46.58 46.58 45.5 45.6 45.6 56.74 57.42 62.31 58.7 57.8 57.7
27/01/2023 13:14:44 45.04 46.04 46.58 45.5 45.6 45.6 57.04 57.24 61.44 58.7 57.8 57.7
27/01/2023 13:14:45 45.33 45.63 46.58 45.5 45.6 45.6 56.91 57.04 60.6 58.7 57.8 57.7
27/01/2023 13:14:46 45.22 45.7 46.58 45.5 45.6 45.6 56.61 57.1 60.6 58.7 57.8 57.7
27/01/2023 13:14:47 45.34 45.61 46.58 45.5 45.6 45.6 56.19 56.82 60.6 58.7 57.8 57.7
27/01/2023 13:14:48 45.18 45.57 46.58 45.5 45.6 45.6 57.33 57.09 60.6 58.7 57.8 57.7
27/01/2023 13:14:49 45.05 45.55 46.58 45.5 45.6 45.6 56.79 57.19 60.6 58.7 57.8 57.7
27/01/2023 13:14:50 46.3 46.06 46.58 45.5 45.6 45.6 56.97 57.09 60.6 58.7 57.8 57.7
27/01/2023 13:14:51 45.41 46.06 46.58 45.5 45.6 45.6 57.13 57.06 60.6 58.7 57.8 57.7
27/01/2023 13:14:52 46.35 46.3 46.58 45.5 45.6 45.6 57.34 57.29 60.6 58.7 57.8 57.7
27/01/2023 13:14:53 46.33 46.44 46.58 45.5 45.6 45.6 56.96 57.44 60.6 58.7 57.8 57.7
27/01/2023 13:14:54 45.15 46.64 46.64 45.5 45.6 45.6 56.95 57.48 60.6 58.7 57.8 57.7
27/01/2023 13:14:55 45.31 46.04 46.64 45.5 45.6 45.6 56.26 57.06 60.6 58.7 57.8 57.7
27/01/2023 13:14:56 46.31 45.99 46.64 45.5 45.6 45.6 56.75 56.69 60.6 58.7 57.8 57.7
27/01/2023 13:14:57 45.79 46.29 46.64 45.5 45.6 45.6 57.24 57.12 59.48 58.7 57.8 57.7
27/01/2023 13:14:58 44.67 45.74 46.64 45.5 45.6 45.6 55.88 56.93 59.48 58.7 57.8 57.7
27/01/2023 13:14:59 45.14 45.3 46.64 45.5 45.6 45.6 56.42 56.45 59.48 58.7 57.8 57.7
27/01/2023 13:15:00 45.77 45.67 46.64 45.5 45.6 45.6 57.34 57.13 59.48 58.7 57.8 57.7
27/01/2023 13:15:01 46.21 46.12 46.64 45.5 45.6 45.6 56.97 57.15 59.48 58.7 57.8 57.7
27/01/2023 13:15:02 45.67 46.04 46.64 45.5 45.6 45.6 56.33 56.98 59.48 58.7 57.8 57.7
27/01/2023 13:15:03 45.92 46.37 46.64 45.5 45.6 45.6 57.58 57.32 59.48 58.7 57.8 57.7
27/01/2023 13:15:04 45.13 45.85 46.64 45.5 45.6 45.6 56.49 57.11 59.48 58.7 57.8 57.7
27/01/2023 13:15:05 46.17 46.25 46.64 45.5 45.6 45.6 56.31 56.91 58.55 58.7 57.8 57.7
27/01/2023 13:15:06 45.34 45.96 46.64 45.5 45.6 45.6 56.71 56.72 57.93 58.7 57.8 57.7
27/01/2023 13:15:07 45.09 45.54 46.64 45.5 45.6 45.6 56.56 56.8 57.93 58.7 57.8 57.7
27/01/2023 13:15:08 44.35 45.47 46.64 45.5 45.6 45.6 56.51 56.83 57.93 58.7 57.7 57.7
27/01/2023 13:15:09 45.34 45.23 46.64 45.5 45.6 45.6 56.58 56.65 57.93 58.7 57.7 57.7
27/01/2023 13:15:10 45.78 45.66 46.64 45.5 45.6 45.6 56.97 57.04 57.56 58.7 57.7 57.7
27/01/2023 13:15:11 45.95 45.99 46.64 45.5 45.6 45.6 57.07 57.11 57.56 58.7 57.7 57.7
27/01/2023 13:15:12 44.8 46.19 46.64 45.5 45.6 45.6 56.3 57.06 57.48 58.7 57.7 57.7
27/01/2023 13:15:13 45.24 45.58 46.64 45.5 45.6 45.6 56.64 56.76 57.48 58.7 57.7 57.7
27/01/2023 13:15:14 46.13 45.94 46.64 45.5 45.6 45.6 56.25 56.66 57.48 58.7 57.7 57.7
27/01/2023 13:15:15 45.42 45.9 46.64 45.5 45.6 45.6 56.18 56.45 57.48 58.7 57.7 57.7
27/01/2023 13:15:16 45.15 45.66 46.64 45.5 45.6 45.6 56.02 56.39 57.48 58.7 57.7 57.7
27/01/2023 13:15:17 45.65 45.93 46.64 45.5 45.6 45.6 56.54 56.61 57.48 58.7 57.7 57.7
27/01/2023 13:15:18 45.68 46.11 46.64 45.5 45.6 45.6 57.04 57.17 57.48 58.7 57.7 57.7
27/01/2023 13:15:19 45.61 45.98 46.64 45.5 45.6 45.6 56.84 57.01 57.48 58.7 57.7 57.7
27/01/2023 13:15:20 43.68 45.44 46.64 45.5 45.6 45.6 55.73 56.68 57.48 58.7 57.7 57.7
27/01/2023 13:15:21 44.44 44.86 46.64 45.5 45.6 45.6 56.12 56.29 57.48 58.7 57.7 57.7
27/01/2023 13:15:22 45.38 45.3 46.64 45.5 45.6 45.6 56.9 56.84 57.48 58.7 57.7 57.7
27/01/2023 13:15:23 45.97 46.17 46.64 45.5 45.6 45.6 57.22 57.38 57.48 58.7 57.7 57.7
27/01/2023 13:15:24 45.95 46.03 46.37 45.5 45.6 45.6 57.3 57.43 57.43 58.7 57.7 57.7
27/01/2023 13:15:25 45.99 46.28 46.37 45.5 45.6 45.6 57.83 57.77 57.77 58.7 57.7 57.7
27/01/2023 13:15:26 46.01 46.42 46.42 45.5 45.6 45.6 57.74 57.89 57.89 58.7 57.7 57.7
27/01/2023 13:15:27 46.87 46.63 46.63 45.5 45.6 45.6 58.11 58.17 58.17 58.7 57.7 57.7
27/01/2023 13:15:28 45.82 46.64 46.64 45.5 45.6 45.6 57.11 57.98 58.17 58.7 57.7 57.7
27/01/2023 13:15:29 45.95 46.26 46.64 45.5 45.6 45.6 57.45 57.64 58.17 58.7 57.7 57.7
27/01/2023 13:15:30 46.2 46.41 46.64 45.5 45.6 45.6 57.93 58.12 58.17 58.7 57.7 57.7
27/01/2023 13:15:31 45.16 46.55 46.64 45.5 45.6 45.6 57.17 58.27 58.27 58.7 57.7 57.7
27/01/2023 13:15:32 46.11 46.12 46.64 45.5 45.6 45.6 57.87 57.9 58.27 58.7 57.7 57.7
27/01/2023 13:15:33 45.66 46 46.64 45.5 45.6 45.6 57.34 57.79 58.27 58.7 57.7 57.7
27/01/2023 13:15:34 45 45.97 46.64 45.5 45.6 45.6 57.4 57.8 58.27 58.7 57.7 57.7
27/01/2023 13:15:35 45.3 45.61 46.64 45.5 45.6 45.6 57.5 57.64 58.27 58.7 57.7 57.7
27/01/2023 13:15:36 46.13 46.09 46.64 45.5 45.6 45.6 57.14 57.63 58.27 58.7 57.7 57.7
27/01/2023 13:15:37 45.88 46.4 46.64 45.5 45.6 45.6 57.08 57.53 58.27 58.7 57.7 57.7
27/01/2023 13:15:38 45.59 45.93 46.64 45.5 45.6 45.6 56.04 57.15 58.27 58.7 57.7 57.7
27/01/2023 13:15:39 44.91 45.86 46.64 45.5 45.6 45.6 56.14 56.77 58.27 58.7 57.7 57.7
27/01/2023 13:15:40 45.04 45.53 46.64 45.5 45.6 45.6 57.13 56.94 58.27 58.7 57.7 57.7
27/01/2023 13:15:41 45.15 45.37 46.64 45.5 45.6 45.6 57.15 57.01 58.27 58.7 57.7 57.7
27/01/2023 13:15:42 45.67 45.82 46.64 45.5 45.6 45.6 56.88 57.06 58.27 58.7 57.7 57.7
27/01/2023 13:15:43 44.85 45.64 46.64 45.5 45.6 45.6 56.52 56.94 58.27 58.7 57.7 57.7
27/01/2023 13:15:44 45.07 45.5 46.64 45.5 45.6 45.6 56.6 56.88 58.27 58.7 57.7 57.7
27/01/2023 13:15:45 45.99 45.83 46.64 45.5 45.6 45.6 57.66 57.54 58.27 58.7 57.7 57.7
27/01/2023 13:15:46 46.02 46.24 46.64 45.5 45.6 45.6 56.54 57.75 58.27 58.7 57.7 57.7
27/01/2023 13:15:47 46.04 46.09 46.64 45.5 45.6 45.6 56.66 56.9 58.27 58.7 57.7 57.7
27/01/2023 13:15:48 44.95 46.29 46.64 45.5 45.6 45.6 56.33 57.04 58.27 58.7 57.7 57.7
27/01/2023 13:15:49 45.28 45.68 46.64 45.5 45.6 45.6 56.73 56.85 58.27 58.7 57.7 57.7
27/01/2023 13:15:50 47.22 46.9 46.9 45.5 45.6 45.6 57.24 57.15 58.27 58.7 57.7 57.7
27/01/2023 13:15:51 45.56 46.8 46.9 45.5 45.6 45.6 56.29 57.12 58.27 58.7 57.7 57.7
27/01/2023 13:15:52 45.95 46.31 46.9 45.5 45.6 45.6 56.51 56.82 58.27 58.7 57.7 57.7
27/01/2023 13:15:53 46.2 46.27 46.9 45.5 45.6 45.6 57.44 57.28 58.27 58.7 57.7 57.7
27/01/2023 13:15:54 44.28 46.12 46.9 45.5 45.6 45.6 56.7 57.6 58.27 58.6 57.7 57.7
27/01/2023 13:15:55 45.9 45.73 46.9 45.5 45.6 45.6 56.65 56.89 58.27 58.6 57.7 57.7
27/01/2023 13:15:56 46.39 46.45 46.9 45.5 45.6 45.6 56.68 56.88 58.27 58.5 57.7 57.7
27/01/2023 13:15:57 45.9 46.22 46.9 45.5 45.6 45.6 56.91 56.84 58.27 58.5 57.7 57.7
27/01/2023 13:15:58 45.88 46.3 46.9 45.5 45.6 45.6 56.96 57.21 58.27 58.5 57.7 57.7
27/01/2023 13:15:59 46.14 46.53 46.9 45.5 45.6 45.6 56.76 57.04 58.27 58.5 57.7 57.7
27/01/2023 13:16:00 45.43 46.18 46.9 45.5 45.6 45.6 56.85 57 58.27 58.5 57.7 57.7
27/01/2023 13:16:01 44.91 45.67 46.9 45.5 45.6 45.6 56.47 56.96 57.9 58.5 57.7 57.7
27/01/2023 13:16:02 45.33 45.79 46.9 45.5 45.6 45.6 56.98 57.04 57.8 58.5 57.7 57.7
27/01/2023 13:16:03 44.55 45.39 46.9 45.5 45.6 45.6 56.76 57.16 57.8 58.5 57.7 57.7
27/01/2023 13:16:04 45.09 45.36 46.9 45.5 45.6 45.6 56.74 56.96 57.75 58.5 57.7 57.7
27/01/2023 13:16:05 45.77 45.67 46.9 45.5 45.6 45.6 56.33 56.72 57.75 58.5 57.7 57.7
27/01/2023 13:16:06 46.18 46.2 46.9 45.5 45.6 45.6 56.88 56.8 57.75 58.5 57.7 57.7
27/01/2023 13:16:07 45.79 46.2 46.9 45.5 45.6 45.6 56.62 57.04 57.75 58.5 57.7 57.7
27/01/2023 13:16:08 45.39 46.18 46.9 45.5 45.6 45.6 56.85 56.97 57.75 58.5 57.7 57.7
27/01/2023 13:16:09 44.52 45.55 46.9 45.5 45.6 45.6 56.19 56.66 57.75 58.5 57.7 57.7
27/01/2023 13:16:10 45.19 45.29 46.9 45.5 45.6 45.6 56.67 56.72 57.75 58.5 57.7 57.7
27/01/2023 13:16:11 46.37 46.12 46.9 45.5 45.6 45.6 57.05 57.05 57.75 58.5 57.7 57.7
27/01/2023 13:16:12 46.64 46.62 46.9 45.5 45.6 45.6 56.5 56.93 57.75 58.5 57.7 57.7
27/01/2023 13:16:13 45.67 46.63 46.9 45.6 45.6 45.6 56.54 56.94 57.75 58.4 57.7 57.7
27/01/2023 13:16:14 45 46.19 46.9 45.5 45.6 45.6 56.61 56.68 57.75 58.4 57.7 57.7
27/01/2023 13:16:15 44.5 45.48 46.9 45.5 45.6 45.6 56.84 56.9 57.75 58.4 57.7 57.7
27/01/2023 13:16:16 45.03 45.18 46.9 45.5 45.6 45.6 56.59 56.97 57.6 58.4 57.7 57.7
27/01/2023 13:16:17 44.18 44.95 46.9 45.5 45.6 45.6 56.04 56.72 57.6 58.4 57.7 57.7
27/01/2023 13:16:18 46.04 45.66 46.9 45.5 45.6 45.6 56.51 56.58 57.6 58.4 57.7 57.7
27/01/2023 13:16:19 44.91 45.89 46.9 45.5 45.6 45.6 56.43 56.65 57.6 58.4 57.7 57.7
27/01/2023 13:16:20 46.05 46.1 46.8 45.6 45.6 45.6 56.89 57.08 57.6 58.4 57.7 57.7
27/01/2023 13:16:21 44.28 45.74 46.63 45.5 45.6 45.6 55.26 56.66 57.6 58.4 57.7 57.7
27/01/2023 13:16:22 45.47 45.67 46.63 45.6 45.6 45.6 56.79 56.48 57.6 58.4 57.7 57.7
27/01/2023 13:16:23 44.79 45.18 46.63 45.6 45.6 45.6 56.67 56.74 57.6 58.4 57.7 57.7
27/01/2023 13:16:24 44.64 45.28 46.63 45.6 45.6 45.6 56.12 56.7 57.21 58.4 57.7 57.7
27/01/2023 13:16:25 45.52 45.47 46.63 45.6 45.6 45.6 55.79 56.28 57.21 58.4 57.7 57.7
27/01/2023 13:16:26 44.77 45.47 46.63 45.6 45.6 45.6 56.71 56.52 57.21 58.4 57.7 57.7
27/01/2023 13:16:27 44.98 45.17 46.63 45.5 45.6 45.6 56.1 56.47 57.21 58.4 57.7 57.7
27/01/2023 13:16:28 45.99 45.72 46.63 45.5 45.6 45.6 56.52 56.48 57.16 58.4 57.7 57.7
27/01/2023 13:16:29 45.94 46 46.63 45.5 45.6 45.6 56.6 56.62 57.16 58.4 57.7 57.7
27/01/2023 13:16:30 45.65 46.06 46.63 45.6 45.6 45.6 56.65 56.83 57.16 58.4 57.7 57.7
27/01/2023 13:16:31 45.14 45.85 46.63 45.6 45.6 45.6 56.58 56.67 57.16 58.4 57.7 57.7
27/01/2023 13:16:32 45.02 45.78 46.63 45.5 45.6 45.6 56.72 56.81 57.16 58.4 57.7 57.7
27/01/2023 13:16:33 45.26 45.62 46.63 45.5 45.6 45.6 56.18 56.85 57.08 58.4 57.7 57.7
27/01/2023 13:16:34 45.03 45.47 46.63 45.5 45.6 45.6 56.13 56.58 57.08 58.4 57.7 57.7
27/01/2023 13:16:35 45.04 45.27 46.63 45.5 45.6 45.6 56.46 56.65 57.08 58.4 57.7 57.7
27/01/2023 13:16:36 45.32 45.44 46.63 45.5 45.6 45.6 56.25 56.61 57.08 58.4 57.7 57.7
27/01/2023 13:16:37 45.86 46.35 46.63 45.5 45.6 45.6 57.06 56.94 57.08 58.4 57.7 57.7
27/01/2023 13:16:38 45.52 45.79 46.63 45.5 45.6 45.6 57.29 57.28 57.28 58.4 57.7 57.7
27/01/2023 13:16:39 45.6 45.78 46.63 45.5 45.6 45.6 56.74 57.29 57.29 58.4 57.7 57.7
27/01/2023 13:16:40 45.67 45.88 46.63 45.5 45.6 45.6 56.69 56.95 57.29 58.4 57.7 57.7
27/01/2023 13:16:41 44.79 46.03 46.63 45.5 45.6 45.6 56.64 56.85 57.29 58.4 57.7 57.7
27/01/2023 13:16:42 45.59 45.8 46.63 45.5 45.6 45.6 56.38 56.94 57.29 58.4 57.7 57.7
27/01/2023 13:16:43 46.18 46.08 46.35 45.5 45.6 45.6 56.71 56.71 57.29 58.4 57.7 57.7
27/01/2023 13:16:44 45.24 46.23 46.35 45.5 45.6 45.6 56.37 56.69 57.29 58.4 57.7 57.7
27/01/2023 13:16:45 46.25 46.11 46.35 45.5 45.6 45.6 57.51 57.12 57.29 58.4 57.7 57.7
27/01/2023 13:16:46 44.51 46.06 46.35 45.5 45.6 45.6 56.73 57.23 57.29 58.4 57.7 57.7
27/01/2023 13:16:47 45.68 45.9 46.35 45.5 45.6 45.6 56.85 57.07 57.29 58.4 57.7 57.7
27/01/2023 13:16:48 45.35 45.67 46.35 45.5 45.6 45.6 56.2 56.87 57.29 58.4 57.7 57.7
27/01/2023 13:16:49 46.6 46.49 46.49 45.5 45.6 45.6 56.34 56.57 57.29 58.4 57.7 57.7
27/01/2023 13:16:50 44.88 46.61 46.61 45.5 45.6 45.6 56.02 56.48 57.29 58.4 57.7 57.7
27/01/2023 13:16:51 45.05 45.57 46.61 45.5 45.6 45.6 55.92 56.29 57.29 58.4 57.7 57.7
27/01/2023 13:16:52 45.4 45.65 46.61 45.5 45.6 45.6 56.16 56.53 57.29 58.4 57.7 57.7
27/01/2023 13:16:53 44.96 45.36 46.61 45.5 45.6 45.6 56.09 56.15 57.29 58.4 57.7 57.7
27/01/2023 13:16:54 45.48 45.43 46.61 45.5 45.6 45.6 56.16 56.32 57.29 58.4 57.7 57.7
27/01/2023 13:16:55 45.51 45.57 46.61 45.5 45.6 45.6 56.59 56.61 57.29 58.4 57.7 57.7
27/01/2023 13:16:56 45.31 45.85 46.61 45.5 45.6 45.6 56.72 57.11 57.29 58.4 57.7 57.7
27/01/2023 13:16:57 44.83 45.49 46.61 45.5 45.6 45.6 56.24 56.46 57.29 58.4 57.7 57.7
27/01/2023 13:16:58 45.54 45.59 46.61 45.5 45.6 45.6 56.53 56.54 57.29 58.4 57.7 57.7
27/01/2023 13:16:59 45.57 45.65 46.61 45.5 45.6 45.6 56.11 56.49 57.29 58.4 57.7 57.7
27/01/2023 13:17:00 45.29 45.67 46.61 45.5 45.6 45.6 56.44 56.57 57.29 58.4 57.7 57.7
27/01/2023 13:17:01 45.49 45.73 46.61 45.5 45.6 45.6 56.36 56.45 57.29 58.4 57.7 57.7
27/01/2023 13:17:02 45.06 45.92 46.61 45.5 45.6 45.6 56.09 56.68 57.29 58.4 57.7 57.7
27/01/2023 13:17:03 46.03 45.9 46.61 45.5 45.6 45.6 55.96 56.25 57.29 58.4 57.7 57.7
27/01/2023 13:17:04 45.4 46.07 46.61 45.5 45.6 45.6 55.67 55.99 57.29 58.4 57.7 57.7
27/01/2023 13:17:05 45 45.69 46.61 45.5 45.6 45.6 57.2 56.86 57.29 58.4 57.7 57.7
27/01/2023 13:17:06 46.09 45.96 46.61 45.5 45.6 45.6 56.79 56.86 57.29 58.4 57.7 57.7
27/01/2023 13:17:07 45.18 46.04 46.61 45.5 45.6 45.6 57.47 57.33 57.33 58.4 57.7 57.7
27/01/2023 13:17:08 46 46.02 46.61 45.5 45.6 45.6 56.35 57.3 57.33 58.4 57.7 57.7
27/01/2023 13:17:09 45.63 45.97 46.61 45.5 45.6 45.6 56.83 57.11 57.33 58.4 57.7 57.7
27/01/2023 13:17:10 45.19 46.11 46.61 45.5 45.6 45.6 55.97 56.66 57.33 58.4 57.7 57.7
27/01/2023 13:17:11 45.14 45.49 46.61 45.5 45.6 45.6 56.88 56.98 57.33 58.4 57.7 57.7
27/01/2023 13:17:12 45.26 45.52 46.61 45.5 45.6 45.6 56.79 56.87 57.33 58.4 57.7 57.7
27/01/2023 13:17:13 46.59 46.32 46.61 45.5 45.6 45.6 57.41 57.36 57.36 58.4 57.7 57.7
27/01/2023 13:17:14 44.76 46.12 46.61 45.5 45.6 45.6 56.45 57.08 57.36 58.4 57.7 57.7
27/01/2023 13:17:15 45.84 45.79 46.61 45.5 45.6 45.6 56.5 56.94 57.36 58.4 57.7 57.7
27/01/2023 13:17:16 46.02 46.16 46.61 45.5 45.6 45.6 56.93 56.93 57.36 58.4 57.7 57.7
27/01/2023 13:17:17 45.87 46.41 46.61 45.5 45.6 45.6 56.33 56.87 57.36 58.4 57.7 57.7
27/01/2023 13:17:18 45.02 45.96 46.61 45.5 45.6 45.6 56.78 56.92 57.36 58.4 57.7 57.7
27/01/2023 13:17:19 45.87 45.92 46.61 45.5 45.6 45.6 56.97 57.06 57.36 58.4 57.7 57.7
27/01/2023 13:17:20 43.62 45.72 46.41 45.5 45.6 45.6 56.99 57.11 57.36 58.4 57.7 57.7
27/01/2023 13:17:21 45.13 45.12 46.41 45.5 45.6 45.6 56.72 56.96 57.36 58.4 57.7 57.7
27/01/2023 13:17:22 45.92 45.83 46.41 45.5 45.6 45.6 56.66 56.89 57.36 58.4 57.7 57.7
27/01/2023 13:17:23 44.04 45.71 46.41 45.5 45.6 45.6 55.99 56.89 57.36 58.4 57.7 57.7
27/01/2023 13:17:24 45.73 45.73 46.41 45.5 45.6 45.6 56.74 56.74 57.36 58.4 57.7 57.7
27/01/2023 13:17:25 44.93 45.35 46.41 45.5 45.6 45.6 56.11 56.53 57.36 58.4 57.7 57.7
27/01/2023 13:17:26 46.27 45.89 46.41 45.5 45.6 45.6 56.76 56.65 57.36 58.4 57.7 57.7
27/01/2023 13:17:27 45.82 46.05 46.41 45.5 45.6 45.6 56.17 56.54 57.36 58.4 57.7 57.7
27/01/2023 13:17:28 45.23 45.9 46.41 45.5 45.5 45.6 56.15 56.38 57.36 58.4 57.7 57.7
27/01/2023 13:17:29 45.69 45.83 46.41 45.5 45.6 45.6 56.42 56.54 57.36 58.4 57.7 57.7
27/01/2023 13:17:30 45.73 45.98 46.41 45.5 45.6 45.6 56.48 56.69 57.36 58.4 57.6 57.7
27/01/2023 13:17:31 44.78 46.01 46.41 45.5 45.5 45.6 56.2 56.6 57.36 58.4 57.6 57.7
27/01/2023 13:17:32 44.32 45.08 46.41 45.5 45.5 45.6 57.06 56.73 57.36 58.4 57.6 57.7
27/01/2023 13:17:33 45.05 45.23 46.41 45.5 45.5 45.6 56.08 56.71 57.36 58.4 57.6 57.7
27/01/2023 13:17:34 45.41 45.43 46.41 45.5 45.5 45.6 56.98 56.85 57.36 58.4 57.6 57.7
27/01/2023 13:17:35 46.89 46.4 46.41 45.5 45.6 45.6 56.52 56.89 57.36 58.4 57.6 57.7
27/01/2023 13:17:36 45.3 46.36 46.41 45.5 45.6 45.6 56.78 56.96 57.36 58.3 57.6 57.7
27/01/2023 13:17:37 44.81 45.9 46.41 45.5 45.5 45.6 56.82 56.99 57.36 58.3 57.6 57.7
27/01/2023 13:17:38 43.97 45.27 46.41 45.5 45.5 45.6 56.64 56.91 57.36 58.3 57.6 57.7
27/01/2023 13:17:39 45.86 45.51 46.41 45.5 45.5 45.6 56.88 57.12 57.36 58.3 57.6 57.7
27/01/2023 13:17:40 45.76 45.84 46.41 45.5 45.5 45.6 56.68 56.91 57.36 58.3 57.6 57.7
27/01/2023 13:17:41 45.27 45.71 46.41 45.5 45.5 45.6 57.62 57.44 57.44 58.3 57.6 57.7
27/01/2023 13:17:42 46.46 46.28 46.41 45.5 45.5 45.6 56.6 57.5 57.5 58.3 57.6 57.7
27/01/2023 13:17:43 46.65 46.5 46.5 45.5 45.5 45.6 56.27 56.82 57.5 58.3 57.6 57.7
27/01/2023 13:17:44 46.18 46.53 46.53 45.5 45.5 45.6 56.41 56.69 57.5 58.3 57.6 57.7
27/01/2023 13:17:45 45.07 46.57 46.57 45.5 45.5 45.6 56.54 56.66 57.5 58.3 57.6 57.7
27/01/2023 13:17:46 44.95 46.01 46.57 45.5 45.5 45.6 56.47 56.75 57.5 58.3 57.6 57.7
27/01/2023 13:17:47 45.29 45.78 46.57 45.5 45.5 45.6 56.33 56.55 57.5 58.3 57.6 57.7
27/01/2023 13:17:48 45.28 45.44 46.57 45.5 45.5 45.6 56.16 56.49 57.5 57.3 57.6 57.7
27/01/2023 13:17:49 45.85 45.76 46.57 45.5 45.5 45.6 57.15 56.98 57.5 57.3 57.6 57.7
27/01/2023 13:17:50 45.7 46.19 46.57 45.5 45.5 45.6 56.99 57.22 57.5 57.3 57.6 57.7
27/01/2023 13:17:51 45.98 45.99 46.57 45.5 45.5 45.6 56.7 57.09 57.5 57.3 57.6 57.7
27/01/2023 13:17:52 45.44 46.23 46.57 45.5 45.5 45.6 56.66 57.1 57.5 57.3 57.6 57.7
27/01/2023 13:17:53 45.53 45.82 46.57 45.5 45.5 45.6 56.13 56.74 57.5 57.3 57.6 57.7
27/01/2023 13:17:54 43.61 45.78 46.57 45.5 45.5 45.6 56.97 56.87 57.5 57.3 57.6 57.7
27/01/2023 13:17:55 46.45 46.1 46.57 45.5 45.5 45.6 56.79 57.14 57.5 57.3 57.6 57.7
27/01/2023 13:17:56 44.67 46.03 46.57 45.5 45.5 45.6 56.76 56.99 57.5 57.3 57.6 57.7
27/01/2023 13:17:57 44.64 45.52 46.57 45.5 45.5 45.6 56.35 56.74 57.5 57.3 57.6 57.7
27/01/2023 13:17:58 45.48 45.34 46.57 45.5 45.5 45.6 56.33 56.65 57.5 57.3 57.6 57.7
27/01/2023 13:17:59 45.49 45.52 46.57 45.5 45.5 45.6 56.65 56.62 57.5 57.3 57.6 57.7
27/01/2023 13:18:00 44.7 45.46 46.57 45.5 45.5 45.6 56.47 56.62 57.5 57.3 57.6 57.7
27/01/2023 13:18:01 45.58 45.57 46.57 45.5 45.5 45.6 57.55 57.25 57.5 57.2 57.6 57.7
27/01/2023 13:18:02 45.64 45.69 46.57 45.5 45.5 45.6 57.34 57.5 57.5 57.2 57.6 57.7
27/01/2023 13:18:03 45.02 45.63 46.57 45.5 45.5 45.6 57.17 57.32 57.5 57.2 57.6 57.7
27/01/2023 13:18:04 44.97 45.29 46.57 45.5 45.5 45.6 57.02 57.36 57.5 57.2 57.6 57.7
27/01/2023 13:18:05 45.69 45.69 46.57 45.5 45.5 45.6 57.26 57.45 57.5 57.2 57.6 57.7
27/01/2023 13:18:06 45.59 45.98 46.57 45.5 45.5 45.6 56.07 57.19 57.5 57.2 57.6 57.7
27/01/2023 13:18:07 45.32 46.15 46.57 45.5 45.5 45.6 56.59 56.72 57.5 57.2 57.6 57.7
27/01/2023 13:18:08 45.46 45.54 46.57 45.5 45.5 45.6 56.93 57.14 57.5 57.2 57.6 57.7
27/01/2023 13:18:09 45.73 45.94 46.57 45.5 45.5 45.6 56.52 56.81 57.5 57.1 57.6 57.7
27/01/2023 13:18:10 45.87 46 46.57 45.5 45.5 45.6 57.14 57.12 57.5 57.1 57.6 57.7
27/01/2023 13:18:11 45.6 46.11 46.57 45.5 45.5 45.6 56.12 57.16 57.5 57.1 57.6 57.7
27/01/2023 13:18:12 45.41 46.14 46.57 45.5 45.5 45.6 55.94 56.69 57.5 57.1 57.6 57.7
27/01/2023 13:18:13 45.22 45.67 46.57 45.5 45.5 45.6 56.3 56.26 57.5 57 57.6 57.7
27/01/2023 13:18:14 45.13 45.51 46.57 45.5 45.5 45.6 57.59 57.3 57.5 57 57.6 57.7
27/01/2023 13:18:15 44.96 45.48 46.23 45.5 45.5 45.6 56.78 57.28 57.5 57 57.6 57.7
27/01/2023 13:18:16 45.6 45.7 46.23 45.5 45.5 45.6 57.53 57.49 57.5 57 57.6 57.7
27/01/2023 13:18:17 45.12 45.76 46.23 45.5 45.5 45.6 56.81 57.47 57.5 57 57.6 57.7
27/01/2023 13:18:18 44.46 45.27 46.23 45.5 45.5 45.6 57.09 57.24 57.5 57 57.6 57.7
27/01/2023 13:18:19 43.72 44.97 46.23 45.5 45.5 45.6 56.18 57.32 57.5 57 57.6 57.7
27/01/2023 13:18:20 45 45.03 46.23 45.5 45.5 45.6 59.24 58.79 58.79 57 57.6 57.7
27/01/2023 13:18:21 45.48 45.73 46.23 45.5 45.5 45.6 57.33 58.03 58.79 57 57.7 57.7
27/01/2023 13:18:22 46.55 46.13 46.15 45.5 45.5 45.6 66.57 65.8 65.8 57.1 57.7 57.8
27/01/2023 13:18:23 45.85 46.4 46.4 45.5 45.5 45.6 57.52 64.21 65.8 57.1 57.7 57.8
27/01/2023 13:18:24 44.48 45.75 46.4 45.5 45.5 45.6 56.9 61.2 65.8 57.1 57.7 57.8
27/01/2023 13:18:25 46.12 45.83 46.4 45.5 45.5 45.6 57.57 59.07 65.8 57.2 57.7 57.8
27/01/2023 13:18:26 46.23 46.17 46.4 45.5 45.5 45.6 59.42 59.49 65.8 57.2 57.7 57.8
27/01/2023 13:18:27 45.44 46.38 46.4 45.5 45.5 45.6 57.04 58.9 65.8 57.2 57.7 57.8
27/01/2023 13:18:28 44.24 45.77 46.4 45.5 45.5 45.6 56.48 57.75 65.8 57.2 57.7 57.8
27/01/2023 13:18:29 45.41 45.41 46.4 45.5 45.5 45.6 57.19 57.21 65.8 57.2 57.7 57.8
27/01/2023 13:18:30 45.99 45.9 46.4 45.5 45.5 45.6 58.37 57.96 65.8 57.2 57.7 57.8
27/01/2023 13:18:31 46.45 46.47 46.47 45.5 45.5 45.6 58.1 58.3 65.8 57.2 57.7 57.8
27/01/2023 13:18:32 46.79 46.7 46.7 45.5 45.5 45.6 58.26 58.28 65.8 57.2 57.7 57.8
27/01/2023 13:18:33 47.13 47.3 47.3 45.5 45.5 45.6 58.62 58.64 65.8 57.2 57.7 57.8
27/01/2023 13:18:34 46.35 46.94 47.3 45.5 45.5 45.6 63.31 62.89 65.8 57.2 57.7 57.8
27/01/2023 13:18:35 45.46 46.68 47.3 45.5 45.5 45.6 58 61.06 65.8 57.2 57.7 57.8
27/01/2023 13:18:36 46.2 46.33 47.3 45.5 45.5 45.6 57.66 59.39 65.8 57.2 57.7 57.8
27/01/2023 13:18:37 46.6 46.64 47.3 45.5 45.5 45.6 57.44 58.36 65.8 57.2 57.7 57.8
27/01/2023 13:18:38 46.73 46.92 47.3 45.5 45.5 45.6 56.98 57.9 65.8 57.2 57.7 57.8
27/01/2023 13:18:39 45.14 46.62 47.3 45.5 45.5 45.6 57.2 57.69 65.8 57.3 57.7 57.8
27/01/2023 13:18:40 46.3 46.25 47.3 45.5 45.5 45.6 57 57.29 65.8 57.3 57.7 57.8
27/01/2023 13:18:41 44.9 46.25 47.3 45.5 45.5 45.6 56.15 57.07 65.8 57.2 57.7 57.8
27/01/2023 13:18:42 45.44 45.62 47.3 45.5 45.5 45.6 57.64 57.53 65.8 57.3 57.7 57.8
27/01/2023 13:18:43 45.86 46.11 47.3 45.5 45.5 45.6 57.27 57.48 65.8 57.3 57.7 57.8
27/01/2023 13:18:44 46.53 46.38 47.3 45.5 45.5 45.6 57.03 57.39 65.8 57.3 57.7 57.8
27/01/2023 13:18:45 46.03 46.54 47.3 45.5 45.5 45.6 56.71 57.2 65.8 57.2 57.7 57.8
27/01/2023 13:18:46 45.8 46.18 47.3 45.5 45.5 45.6 55.81 56.84 65.8 57.2 57.7 57.8
27/01/2023 13:18:47 45.71 46.12 47.3 45.5 45.5 45.6 56.83 56.73 65.8 57.2 57.7 57.8
27/01/2023 13:18:48 45.42 46.02 47.3 45.5 45.5 45.6 56.48 56.96 65.8 57.2 57.7 57.8
27/01/2023 13:18:49 45.86 45.97 47.3 45.5 45.5 45.6 57.19 57 65.8 57.2 57.7 57.8
27/01/2023 13:18:50 43.46 45.71 47.3 45.5 45.5 45.6 56.51 57.1 65.8 57.2 57.7 57.8
27/01/2023 13:18:51 45.56 45.28 47.3 45.5 45.5 45.6 57.1 57.14 65.8 57.2 57.7 57.8
27/01/2023 13:18:52 45.79 45.75 47.3 45.5 45.5 45.6 56.92 56.99 64.21 57.2 57.7 57.8
27/01/2023 13:18:53 45.23 45.89 47.3 45.5 45.5 45.6 56.34 56.95 62.89 57.2 57.7 57.8
27/01/2023 13:18:54 45.59 45.76 47.3 45.5 45.5 45.6 56.62 56.79 62.89 57.2 57.7 57.8
27/01/2023 13:18:55 46.48 46.26 47.3 45.5 45.5 45.6 57.18 57.12 62.89 57.2 57.7 57.8
27/01/2023 13:18:56 45.39 46.39 47.3 45.5 45.6 45.6 56.66 57.02 62.89 57.2 57.7 57.8
27/01/2023 13:18:57 45.8 46.02 47.3 45.5 45.6 45.6 56.41 56.78 62.89 57.2 57.7 57.8
27/01/2023 13:18:58 44.07 45.74 47.3 45.5 45.6 45.6 56.35 56.85 62.89 57.2 57.7 57.8
27/01/2023 13:18:59 45.22 45.13 47.3 45.5 45.5 45.6 56.37 56.5 62.89 57.2 57.7 57.8
27/01/2023 13:19:00 45.12 45.43 47.3 45.5 45.6 45.6 56.21 56.43 62.89 57.2 57.7 57.8
27/01/2023 13:19:01 44.55 45.23 47.3 45.5 45.5 45.6 56.73 56.68 62.89 57.2 57.7 57.8
27/01/2023 13:19:02 45.06 45.61 47.3 45.5 45.5 45.6 55.83 56.63 62.89 57.2 57.7 57.8
27/01/2023 13:19:03 45.69 45.73 46.94 45.5 45.5 45.6 56.64 56.53 62.89 57.2 57.7 57.8
27/01/2023 13:19:04 44.08 45.5 46.92 45.5 45.5 45.6 55.58 56.52 61.06 57.2 57.7 57.8
27/01/2023 13:19:05 45.94 45.72 46.92 45.5 45.5 45.6 57.16 56.91 59.39 57.2 57.7 57.8
27/01/2023 13:19:06 45.2 45.55 46.92 45.5 45.5 45.6 57.29 57.28 58.36 57.2 57.7 57.8
27/01/2023 13:19:07 45.1 45.6 46.92 45.5 45.5 45.6 56.5 57.05 57.9 57.2 57.7 57.8
27/01/2023 13:19:08 45.09 45.6 46.62 45.5 45.5 45.6 56.78 57.02 57.69 57.2 57.7 57.8
27/01/2023 13:19:09 46.42 46.03 46.54 45.5 45.5 45.6 57.24 57.27 57.53 57.2 57.7 57.8
27/01/2023 13:19:10 46.36 46.65 46.65 45.5 45.6 45.6 56.57 57.34 57.53 57.2 57.7 57.8
27/01/2023 13:19:11 45.02 46.02 46.65 45.5 45.6 45.6 56.52 56.7 57.53 57.2 57.7 57.8
27/01/2023 13:19:12 46.07 45.97 46.65 45.5 45.6 45.6 56.93 57.08 57.48 57.1 57.7 57.8
27/01/2023 13:19:13 44.68 46.29 46.65 45.5 45.5 45.6 57.05 57.03 57.39 57.1 57.7 57.8
27/01/2023 13:19:14 44.38 45.3 46.65 45.5 45.5 45.6 57.1 57.08 57.34 57.1 57.7 57.8
27/01/2023 13:19:15 46.22 45.85 46.65 45.5 45.5 45.6 57.55 57.61 57.61 57.1 57.7 57.8
27/01/2023 13:19:16 46.26 46.33 46.65 45.5 45.5 45.6 58.12 57.97 57.97 57.1 57.7 57.8
27/01/2023 13:19:17 45.67 46.41 46.65 45.5 45.5 45.6 57.01 58.08 58.08 57.1 57.7 57.8
27/01/2023 13:19:18 45.74 46.01 46.65 45.5 45.5 45.6 57.03 57.4 58.08 57.1 57.7 57.8
27/01/2023 13:19:19 45.51 46.06 46.65 45.5 45.5 45.6 57.55 57.61 58.08 57.1 57.7 57.8
27/01/2023 13:19:20 45.67 45.98 46.65 45.5 45.5 45.6 56.83 57.45 58.08 57.1 57.7 57.8
27/01/2023 13:19:21 45.89 46.09 46.65 45.5 45.5 45.6 56.86 57.16 58.08 57.1 57.7 57.8
27/01/2023 13:19:22 44.63 45.97 46.65 45.5 45.5 45.6 56.59 57.21 58.08 57.1 57.7 57.8
27/01/2023 13:19:23 45.05 45.48 46.65 45.5 45.5 45.6 56.39 56.78 58.08 57.1 57.7 57.8
27/01/2023 13:19:24 44.81 45.37 46.65 45.5 45.5 45.6 56.54 56.75 58.08 57.1 57.7 57.8
27/01/2023 13:19:25 45.32 45.54 46.65 45.5 45.5 45.6 56.46 56.69 58.08 57 57.7 57.8
27/01/2023 13:19:26 45.58 45.83 46.65 45.5 45.5 45.6 57.46 57.29 58.08 57 57.7 57.8
27/01/2023 13:19:27 45.13 45.35 46.65 45.5 45.5 45.6 56.81 57.01 58.08 57 57.7 57.8
27/01/2023 13:19:28 44.82 45.39 46.65 45.5 45.5 45.6 56.63 57.1 58.08 57 57.7 57.8
27/01/2023 13:19:29 45.96 45.88 46.65 45.5 45.5 45.6 57.24 57.2 58.08 57 57.7 57.8
27/01/2023 13:19:30 45.34 45.63 46.65 45.5 45.5 45.6 57.29 57.25 58.08 57 57.7 57.8
27/01/2023 13:19:31 46.7 46.52 46.65 45.5 45.5 45.6 56.39 57.21 58.08 57 57.7 57.8
27/01/2023 13:19:32 45.88 46.42 46.65 45.5 45.5 45.6 58.93 58.7 58.7 57 57.7 57.8
27/01/2023 13:19:33 47.82 47.73 47.73 45.5 45.5 45.6 75.21 74.4 74.4 57.9 58 57.8
27/01/2023 13:19:34 46.09 46.9 47.73 45.5 45.5 45.6 56.75 71.5 74.4 57.9 58 57.8
27/01/2023 13:19:35 45.89 46.44 47.73 45.5 45.6 45.6 56.79 67.49 74.4 57.9 58 57.8
27/01/2023 13:19:36 45.3 46.24 47.73 45.5 45.5 45.6 56.97 63.82 74.4 57.9 58 57.8
27/01/2023 13:19:37 46.67 46.69 47.73 45.5 45.6 45.6 57.28 60.89 74.4 57.9 58 57.8
27/01/2023 13:19:38 45.65 46.21 47.73 45.5 45.6 45.6 57.23 58.87 74.4 57.9 58 57.8
27/01/2023 13:19:39 45.54 46.09 47.73 45.5 45.6 45.6 58.3 58.39 74.4 57.9 58 57.8
27/01/2023 13:19:40 45.69 45.98 47.73 45.5 45.6 45.6 57.59 58.4 74.4 57.9 58 57.8
27/01/2023 13:19:41 45.5 46.01 47.73 45.5 45.6 45.6 57.78 57.89 74.4 57.9 58 57.8
27/01/2023 13:19:42 45.21 45.48 47.73 45.5 45.6 45.6 57.05 57.79 74.4 57.9 58 57.8
27/01/2023 13:19:43 46.15 46.13 47.73 45.5 45.6 45.6 57.12 57.43 74.4 57.9 58 57.8
27/01/2023 13:19:44 45.35 46.12 47.73 45.5 45.6 45.6 57.63 57.58 74.4 57.9 58 57.8
27/01/2023 13:19:45 44.99 45.79 47.73 45.5 45.6 45.6 56.19 57.55 74.4 57.9 58 57.8
27/01/2023 13:19:46 45.57 45.73 47.73 45.5 45.6 45.6 56.54 56.95 74.4 57.9 58 57.8
27/01/2023 13:19:47 46.37 46.2 47.73 45.5 45.6 45.6 57.77 57.44 74.4 57.9 58 57.8
27/01/2023 13:19:48 45.35 46.15 47.73 45.5 45.6 45.6 56.58 57.41 74.4 57.9 58 57.8
27/01/2023 13:19:49 45.53 46.08 47.73 45.5 45.6 45.6 57.59 57.53 74.4 57.9 58 57.8
27/01/2023 13:19:50 45.58 46.27 47.73 45.5 45.6 45.6 57.21 57.56 74.4 57.9 58 57.8
27/01/2023 13:19:51 45.21 45.6 47.73 45.5 45.6 45.6 56.69 57.24 74.4 57.9 58 57.8
27/01/2023 13:19:52 45.84 45.86 47.73 45.5 45.6 45.6 56.55 56.97 74.4 57.9 58 57.8
27/01/2023 13:19:53 45.63 45.92 47.73 45.5 45.6 45.6 57.11 57.17 74.4 57.9 58 57.8
27/01/2023 13:19:54 44.59 45.8 47.73 45.5 45.6 45.6 56.66 57.16 74.4 57.9 58 57.8
27/01/2023 13:19:55 45.87 45.93 47.73 45.5 45.6 45.6 56.35 56.96 74.4 57.9 58 57.8
27/01/2023 13:19:56 46.17 46.03 47.73 45.5 45.6 45.6 57.23 57.1 74.4 57.9 58 57.8
27/01/2023 13:19:57 44.98 46.03 47.73 45.5 45.6 45.6 57.75 57.72 74.4 57.9 58 57.8
27/01/2023 13:19:58 44.7 45.57 47.73 45.5 45.6 45.6 56.46 57.52 74.4 57.9 58 57.8
27/01/2023 13:19:59 45.16 45.51 47.73 45.5 45.6 45.6 56.88 57.11 74.4 57.9 58 57.8
27/01/2023 13:20:00 45.97 45.89 47.73 45.5 45.6 45.6 56.97 57.07 74.4 57.9 58 57.8
27/01/2023 13:20:01 45.67 46.29 47.73 45.5 45.6 45.6 56.8 57 74.4 57.9 58 57.8
27/01/2023 13:20:02 46.12 46.17 47.73 45.5 45.6 45.6 57.16 57.11 74.4 57.9 58 57.8
27/01/2023 13:20:03 44.65 46.67 46.9 45.5 45.6 45.6 56.9 57.48 71.5 57.9 58 57.8
27/01/2023 13:20:04 45.58 45.63 46.69 45.5 45.5 45.6 56.96 57.05 67.49 57.9 58 57.8
27/01/2023 13:20:05 44.95 45.42 46.69 45.5 45.5 45.6 56.5 56.94 63.82 57.9 58 57.8
27/01/2023 13:20:06 45.74 45.61 46.69 45.5 45.5 45.6 56.63 56.82 60.89 57.9 58 57.8
27/01/2023 13:20:07 45.7 45.83 46.67 45.5 45.5 45.6 56.45 56.77 58.87 57.9 58 57.8
27/01/2023 13:20:08 45.73 45.92 46.67 45.5 45.6 45.6 56.12 56.53 58.4 57.9 58 57.8
27/01/2023 13:20:09 45.05 45.83 46.67 45.5 45.6 45.6 55.86 56.31 58.4 57.9 58 57.8
27/01/2023 13:20:10 45.21 45.85 46.67 45.5 45.5 45.6 57.1 56.71 57.89 57.9 58 57.8
27/01/2023 13:20:11 45.82 45.71 46.67 45.5 45.5 45.6 56.59 56.79 57.79 57.9 58 57.8
27/01/2023 13:20:12 44.07 45.43 46.67 45.5 45.5 45.6 56.25 56.81 57.72 57.9 58 57.8
27/01/2023 13:20:13 45.51 45.38 46.67 45.5 45.5 45.6 57.06 56.92 57.72 57.9 58 57.8
27/01/2023 13:20:14 45.32 45.73 46.67 45.5 45.5 45.6 56.44 56.95 57.72 57.9 58 57.8
27/01/2023 13:20:15 46.06 45.98 46.67 45.5 45.5 45.6 56.63 56.9 57.72 57.9 58 57.8
27/01/2023 13:20:16 46.88 46.67 46.67 45.5 45.5 45.6 59.44 59.03 59.03 57.9 58 57.8
27/01/2023 13:20:17 45.11 46.73 46.73 45.5 45.5 45.6 57.95 59.38 59.38 57.9 58 57.8
27/01/2023 13:20:18 44.58 45.79 46.73 45.5 45.5 45.6 56.39 58.14 59.38 57.9 58 57.8
27/01/2023 13:20:19 44.6 45.23 46.73 45.5 45.5 45.6 56.89 57.16 59.38 57.9 58 57.8
27/01/2023 13:20:20 45.4 45.25 46.73 45.5 45.5 45.6 57.06 57.35 59.38 57.9 58 57.8
27/01/2023 13:20:21 45.73 45.7 46.73 45.5 45.5 45.6 56.52 57.04 59.38 57.9 58 57.8
27/01/2023 13:20:22 44.6 45.66 46.73 45.5 45.5 45.6 57.09 57.2 59.38 57.9 58 57.8
27/01/2023 13:20:23 45.93 45.71 46.73 45.5 45.5 45.6 56.93 56.95 59.38 57.9 58 57.8
27/01/2023 13:20:24 44.93 45.76 46.73 45.5 45.5 45.6 56.71 57.09 59.38 57.9 58 57.8
27/01/2023 13:20:25 45.98 45.82 46.73 45.5 45.5 45.6 57.67 57.47 59.38 57.9 58 57.8
27/01/2023 13:20:26 46.34 46.43 46.73 45.5 45.5 45.6 57.81 57.8 59.38 57.9 58 57.8
27/01/2023 13:20:27 45.25 46.14 46.73 45.5 45.5 45.6 58.02 58.13 59.38 57.9 58 57.8
27/01/2023 13:20:28 45.8 46.01 46.73 45.5 45.5 45.6 59.34 58.92 59.38 57.9 58 57.8
27/01/2023 13:20:29 45.33 45.83 46.73 45.5 45.5 45.6 60.25 59.83 59.83 57.9 58 57.8
27/01/2023 13:20:30 46.03 46.22 46.73 45.5 45.5 45.6 59.95 60.14 60.14 57.9 58 57.8
27/01/2023 13:20:31 45.56 46.05 46.73 45.5 45.5 45.6 57.51 59.88 60.14 57.9 58 57.8
27/01/2023 13:20:32 45.78 46.04 46.73 45.5 45.5 45.6 58.14 58.61 60.14 57.9 58 57.8
27/01/2023 13:20:33 45.3 46.09 46.73 45.5 45.5 45.6 57.77 58.55 60.14 57.9 58 57.8
27/01/2023 13:20:34 46.16 46.03 46.73 45.5 45.5 45.6 57.39 57.95 60.14 57.9 58 57.8
27/01/2023 13:20:35 45 46.14 46.73 45.5 45.5 45.6 57.8 57.8 60.14 57.9 58 57.8
27/01/2023 13:20:36 46.61 46.37 46.73 45.5 45.5 45.6 57.83 57.91 60.14 57.9 58 57.8
27/01/2023 13:20:37 45.13 46.35 46.73 45.5 45.5 45.6 56.86 57.97 60.14 57.9 58 57.8
27/01/2023 13:20:38 44.73 45.62 46.73 45.5 45.5 45.6 56.62 57.14 60.14 57.9 58 57.8
27/01/2023 13:20:39 44.36 45.48 46.73 45.5 45.5 45.6 56.76 57.16 60.14 57.9 58 57.8
27/01/2023 13:20:40 45.49 45.24 46.73 45.5 45.5 45.6 56.51 56.92 60.14 57.9 58 57.8
27/01/2023 13:20:41 45.94 45.8 46.73 45.5 45.5 45.6 57.03 56.96 60.14 57.9 58 57.8
27/01/2023 13:20:42 46.02 46.16 46.73 45.5 45.5 45.6 57.19 57.26 60.14 57.9 58 57.8
27/01/2023 13:20:43 45.82 46.46 46.73 45.5 45.5 45.6 57.11 57.37 60.14 57.9 58 57.8
27/01/2023 13:20:44 45.61 46.16 46.73 45.5 45.5 45.6 56.76 57.26 60.14 57.9 58 57.8
27/01/2023 13:20:45 45.66 45.8 46.73 45.5 45.5 45.6 56.17 56.92 60.14 57.9 58 57.8
27/01/2023 13:20:46 45.76 46.32 46.73 45.5 45.5 45.6 58.19 57.74 60.14 57.9 58 57.8
27/01/2023 13:20:47 45.57 45.94 46.46 45.5 45.5 45.6 58.51 58.45 60.14 57.9 58 57.8
27/01/2023 13:20:48 46.45 46.2 46.46 45.5 45.5 45.6 57.17 58.15 60.14 57.9 58 57.8
27/01/2023 13:20:49 46.23 46.47 46.47 45.5 45.5 45.6 57.65 57.78 60.14 57.9 58 57.8
27/01/2023 13:20:50 46.36 46.46 46.47 45.5 45.5 45.6 57.71 57.82 60.14 57.9 58 57.8
27/01/2023 13:20:51 45.56 46.65 46.65 45.5 45.5 45.6 57.26 58.06 60.14 57.9 58 57.8
27/01/2023 13:20:52 46.86 46.92 46.92 45.5 45.5 45.6 57.98 58.07 60.14 57.9 58 57.8
27/01/2023 13:20:53 45.66 46.66 46.92 45.5 45.5 45.6 57.97 58.05 60.14 57.9 58 57.8
27/01/2023 13:20:54 46.73 46.68 46.92 45.5 45.5 45.6 56.7 58.06 60.14 57.9 58 57.8
27/01/2023 13:20:55 44.56 46.62 46.92 45.5 45.5 45.6 56.82 57.26 60.14 57.9 58 57.8
27/01/2023 13:20:56 44.74 45.52 46.92 45.5 45.5 45.6 57.11 57.4 60.14 57.9 58 57.8
27/01/2023 13:20:57 44.67 45.42 46.92 45.5 45.5 45.6 56.31 57.08 60.14 57.9 58 57.8
27/01/2023 13:20:58 45.67 45.65 46.92 45.5 45.5 45.6 57.24 57.25 60.14 57.9 58 57.8
27/01/2023 13:20:59 45.19 45.56 46.92 45.5 45.5 45.6 56.53 56.96 60.14 57.9 58 57.8
27/01/2023 13:21:00 45.37 45.76 46.92 45.5 45.5 45.6 57.02 57.13 59.88 57.9 58 57.8
27/01/2023 13:21:01 46.64 46.3 46.92 45.5 45.5 45.6 57.09 57.24 58.61 57.9 58 57.8
27/01/2023 13:21:02 44.49 46.33 46.92 45.5 45.5 45.6 56.19 57 58.55 57.9 58 57.8
27/01/2023 13:21:03 45.13 45.28 46.92 45.5 45.5 45.6 55.17 56.6 58.45 57.9 58 57.8
27/01/2023 13:21:04 45.17 45.5 46.92 45.5 45.5 45.6 56.83 56.57 58.45 57.9 58 57.8
27/01/2023 13:21:05 45.09 45.44 46.92 45.5 45.5 45.6 56.97 57.13 58.45 57.9 58 57.8
27/01/2023 13:21:06 45.83 45.83 46.92 45.5 45.5 45.6 56.46 56.94 58.45 57.9 58 57.8
27/01/2023 13:21:07 44.37 45.58 46.92 45.5 45.5 45.6 56.44 56.87 58.45 57.9 58 57.8
27/01/2023 13:21:08 45.38 45.45 46.92 45.5 45.5 45.6 57.1 56.92 58.45 57.9 58 57.8
27/01/2023 13:21:09 46.86 46.27 46.92 45.5 45.5 45.6 57.56 57.49 58.45 57.9 58 57.8
27/01/2023 13:21:10 44.67 46.13 46.92 45.5 45.5 45.6 55.98 57.21 58.45 57.9 58 57.8
27/01/2023 13:21:11 44.86 45.43 46.92 45.5 45.5 45.6 56.38 56.55 58.45 57.9 58 57.8
27/01/2023 13:21:12 44.71 45.69 46.92 45.5 45.5 45.6 56.72 56.77 58.45 57.9 58 57.8
27/01/2023 13:21:13 44.73 45.01 46.92 45.5 45.5 45.6 56.39 56.9 58.45 57.9 58 57.8
27/01/2023 13:21:14 46.14 46.04 46.92 45.5 45.5 45.6 56.76 56.89 58.45 57.9 58 57.8
27/01/2023 13:21:15 46.11 46.14 46.92 45.5 45.5 45.6 57.09 57.04 58.45 57.9 58 57.8
27/01/2023 13:21:16 43.99 46.11 46.92 45.5 45.5 45.6 55.42 57.08 58.45 57.9 58 57.8
27/01/2023 13:21:17 44.99 45.27 46.92 45.5 45.5 45.6 56.61 56.61 58.15 57.9 58 57.8
27/01/2023 13:21:18 45.81 45.82 46.92 45.5 45.5 45.6 56.14 56.41 58.07 57.9 58 57.8
27/01/2023 13:21:19 44.36 45.9 46.92 45.5 45.5 45.6 56.55 56.58 58.07 57.9 58 57.8
27/01/2023 13:21:20 44.53 44.9 46.92 45.5 45.5 45.6 56.26 56.57 58.07 57.9 58 57.8
27/01/2023 13:21:21 43.87 44.88 46.92 45.5 45.5 45.6 56.25 56.43 58.07 57.9 58 57.8
27/01/2023 13:21:22 45.88 45.42 46.68 45.5 45.5 45.6 55.59 56.33 58.06 57.9 58 57.8
27/01/2023 13:21:23 44.95 45.44 46.68 45.5 45.5 45.6 56.43 56.42 58.06 57.9 58 57.8
27/01/2023 13:21:24 45.75 45.75 46.62 45.5 45.5 45.6 56.83 56.62 57.49 57.9 58 57.8
27/01/2023 13:21:25 45.53 45.8 46.33 45.5 45.5 45.6 56.71 56.91 57.49 57.9 58 57.8
27/01/2023 13:21:26 45.8 45.78 46.33 45.5 45.5 45.6 57.51 57.29 57.49 57.9 58 57.8
27/01/2023 13:21:27 46.03 46.16 46.33 45.5 45.5 45.6 56.45 57.18 57.49 57.9 58 57.8
27/01/2023 13:21:28 44.57 45.84 46.33 45.5 45.5 45.6 57.28 57.22 57.49 57.9 58 57.8
27/01/2023 13:21:29 46.15 45.92 46.33 45.5 45.5 45.6 56.55 57.05 57.49 57.9 58 57.8
27/01/2023 13:21:30 44.62 45.95 46.33 45.5 45.5 45.6 56.14 56.87 57.49 57.9 58 57.8
27/01/2023 13:21:31 44.92 45.35 46.33 45.5 45.5 45.6 56.27 56.46 57.49 57.9 58 57.8
27/01/2023 13:21:32 44.99 45.34 46.27 45.5 45.5 45.6 56.3 56.62 57.49 57.9 58 57.8
27/01/2023 13:21:33 45.31 45.44 46.27 45.5 45.5 45.6 56.44 56.46 57.49 57.9 58 57.8
27/01/2023 13:21:34 45.59 45.71 46.27 45.5 45.5 45.6 56.15 56.62 57.49 57.9 58 57.8
27/01/2023 13:21:35 45.12 45.68 46.27 45.5 45.5 45.6 56.34 56.51 57.49 57.9 58 57.8
27/01/2023 13:21:36 45.02 45.7 46.27 45.5 45.5 45.6 56.56 56.7 57.49 57.9 58 57.8
27/01/2023 13:21:37 46.36 46.22 46.27 45.5 45.5 45.6 56.46 56.57 57.49 57.9 58 57.8
27/01/2023 13:21:38 44.75 46.17 46.27 45.5 45.5 45.6 56.54 56.63 57.49 57.9 58 57.8
27/01/2023 13:21:39 44.91 45.44 46.22 45.5 45.5 45.6 55.53 56.61 57.29 57.9 58 57.8
27/01/2023 13:21:40 45.83 45.87 46.22 45.5 45.5 45.6 56.45 56.36 57.29 57.9 58 57.8
27/01/2023 13:21:41 46.21 46.22 46.22 45.5 45.5 45.6 56.26 56.57 57.29 57.9 58 57.8
27/01/2023 13:21:42 45.69 46.22 46.22 45.5 45.5 45.6 56.8 56.65 57.29 57.9 58 57.8
27/01/2023 13:21:43 44.95 46 46.22 45.5 45.5 45.6 56.35 56.63 57.29 57.9 58 57.8
27/01/2023 13:21:44 44.02 45.48 46.22 45.5 45.5 45.6 56.21 56.6 57.29 57.9 58 57.8
27/01/2023 13:21:45 44.95 45.06 46.22 45.5 45.5 45.6 56.32 56.39 57.29 57.9 58 57.8
27/01/2023 13:21:46 44.63 45.4 46.22 45.5 45.5 45.6 56.24 56.46 57.29 57.9 58 57.8
27/01/2023 13:21:47 44.72 44.79 46.22 45.5 45.5 45.6 56.58 56.62 57.29 57.9 58 57.8
27/01/2023 13:21:48 44.76 45.09 46.22 45.5 45.5 45.6 56.71 56.67 57.29 57.9 58 57.8
27/01/2023 13:21:49 44.96 45.24 46.22 45.5 45.5 45.6 56.35 56.72 57.29 57.9 57.9 57.8
27/01/2023 13:21:50 45.71 45.65 46.22 45.5 45.5 45.6 56.43 56.56 57.29 57.9 57.9 57.8
27/01/2023 13:21:51 45.81 45.92 46.22 45.5 45.5 45.6 56.97 56.84 57.29 57.9 57.9 57.8
27/01/2023 13:21:52 45.41 45.95 46.22 45.5 45.5 45.6 56.51 57.06 57.29 57.9 57.9 57.8
27/01/2023 13:21:53 45.62 45.99 46.22 45.5 45.5 45.6 56.78 56.77 57.29 57.9 57.9 57.8
27/01/2023 13:21:54 45.93 45.82 46.22 45.5 45.5 45.6 56.87 57.01 57.29 57.9 57.9 57.8
27/01/2023 13:21:55 46.19 46.4 46.4 45.5 45.5 45.6 56.95 56.95 57.29 57.9 57.9 57.8
27/01/2023 13:21:56 45.86 46.15 46.4 45.5 45.5 45.6 57.04 57.26 57.26 57.9 57.9 57.8
27/01/2023 13:21:57 45.22 46.12 46.4 45.5 45.5 45.6 56.32 57.19 57.26 57.9 57.9 57.8
27/01/2023 13:21:58 45.81 45.91 46.4 45.5 45.5 45.6 56.35 56.77 57.26 57.9 57.9 57.8
27/01/2023 13:21:59 46.14 46.29 46.4 45.5 45.5 45.6 56.43 56.68 57.26 57.9 57.9 57.8
27/01/2023 13:22:00 46.4 46.29 46.4 45.5 45.5 45.6 57.15 56.92 57.26 57.9 57.9 57.8
27/01/2023 13:22:01 45.37 46.38 46.4 45.5 45.5 45.6 56.58 56.93 57.26 57.9 57.9 57.8
27/01/2023 13:22:02 45.44 46.06 46.4 45.5 45.5 45.6 56.19 56.88 57.26 57.9 57.9 57.8
27/01/2023 13:22:03 45.7 45.93 46.4 45.5 45.5 45.6 56.48 56.77 57.26 57.9 57.9 57.8
27/01/2023 13:22:04 46.01 45.95 46.4 45.5 45.5 45.6 56.55 56.61 57.26 57.9 57.9 57.8
27/01/2023 13:22:05 45.62 46.1 46.4 45.5 45.5 45.6 56.44 56.56 57.26 57.9 57.9 57.8
27/01/2023 13:22:06 45.76 45.92 46.4 45.5 45.5 45.6 56.81 56.87 57.26 57.9 57.9 57.8
27/01/2023 13:22:07 45.48 46.1 46.4 45.5 45.5 45.6 57.4 57.2 57.26 57.9 57.9 57.8
27/01/2023 13:22:08 44.85 45.68 46.4 45.5 45.5 45.6 56.85 57.14 57.26 57.9 57.9 57.8
27/01/2023 13:22:09 45.31 45.44 46.4 45.5 45.5 45.6 56.54 57.15 57.26 57.9 57.9 57.8
27/01/2023 13:22:10 45.51 45.75 46.4 45.5 45.5 45.6 56.79 57.08 57.26 57.9 57.9 57.8
27/01/2023 13:22:11 45.67 45.81 46.4 45.5 45.5 45.6 56.43 56.87 57.26 57.9 57.9 57.8
27/01/2023 13:22:12 45.23 46.08 46.4 45.5 45.5 45.6 57.08 56.92 57.26 57.9 57.9 57.8
27/01/2023 13:22:13 45.17 45.63 46.4 45.5 45.5 45.6 56.19 56.88 57.26 57.9 57.9 57.8
27/01/2023 13:22:14 45.5 45.7 46.4 45.5 45.5 45.6 56.47 56.7 57.26 57.9 57.9 57.8
27/01/2023 13:22:15 46.25 46.14 46.4 45.5 45.5 45.6 56.21 56.78 57.26 57.9 57.9 57.8
27/01/2023 13:22:16 45.82 46.21 46.4 45.5 45.5 45.6 56.98 56.8 57.26 57.9 57.9 57.8
27/01/2023 13:22:17 45.27 46.05 46.4 45.5 45.5 45.6 57.13 57.06 57.26 57.9 57.9 57.8
27/01/2023 13:22:18 45.98 46.17 46.4 45.5 45.5 45.6 56.29 56.97 57.26 57.9 57.9 57.8
27/01/2023 13:22:19 45.16 45.81 46.4 45.5 45.5 45.6 56.46 56.67 57.26 57.9 57.9 57.8
27/01/2023 13:22:20 44.83 45.61 46.4 45.5 45.5 45.6 56.18 56.51 57.26 57.9 57.9 57.8
27/01/2023 13:22:21 44.92 45.26 46.4 45.5 45.5 45.6 56.69 56.62 57.26 57.9 57.9 57.8
27/01/2023 13:22:22 44.62 45.18 46.4 45.5 45.5 45.6 56.38 56.99 57.26 57.9 57.9 57.8
27/01/2023 13:22:23 43.97 44.93 46.4 45.5 45.5 45.6 56.38 56.43 57.26 57.9 57.9 57.8
27/01/2023 13:22:24 45.18 45.27 46.4 45.5 45.5 45.6 56.79 56.73 57.26 57.9 57.9 57.8
27/01/2023 13:22:25 45.72 45.63 46.38 45.5 45.5 45.6 57.57 57.47 57.47 57.9 57.9 57.8
27/01/2023 13:22:26 45.19 45.71 46.38 45.5 45.5 45.6 58.38 58.09 58.09 57.9 57.9 57.8
27/01/2023 13:22:27 44.54 45.7 46.38 45.5 45.5 45.6 58.96 58.75 58.75 58 57.9 57.8
27/01/2023 13:22:28 45.93 45.54 46.38 45.5 45.5 45.6 59.63 59.3 59.3 58 57.9 57.8
27/01/2023 13:22:29 45.81 45.88 46.38 45.5 45.5 45.6 60.13 59.99 59.99 58 57.9 57.8
27/01/2023 13:22:30 46.64 46.48 46.48 45.5 45.5 45.6 61.21 61 61 58 57.9 57.8
27/01/2023 13:22:31 45.83 46.48 46.48 45.5 45.5 45.6 62.68 62.44 62.44 58 57.9 57.8
27/01/2023 13:22:32 45.44 46.14 46.48 45.5 45.5 45.6 60.75 61.99 62.44 58.1 58 57.8
27/01/2023 13:22:33 45.39 45.81 46.48 45.5 45.5 45.6 59.58 61.3 62.44 58.1 58 57.8
27/01/2023 13:22:34 46.04 46.07 46.48 45.5 45.5 45.6 59.91 60.41 62.44 58.1 58 57.8
27/01/2023 13:22:35 45.98 46.33 46.48 45.5 45.5 45.6 58.99 60 62.44 58.1 58 57.8
27/01/2023 13:22:36 43.88 45.78 46.48 45.5 45.5 45.6 58.11 59.42 62.44 58.1 58 57.8
27/01/2023 13:22:37 44.8 45.02 46.48 45.5 45.5 45.6 57.45 58.71 62.44 58.1 58 57.8
27/01/2023 13:22:38 45.27 45.37 46.48 45.5 45.5 45.6 57.2 57.91 62.44 58.1 58 57.8
27/01/2023 13:22:39 45.49 45.7 46.48 45.5 45.5 45.6 56.81 57.69 62.44 58.1 58 57.8
27/01/2023 13:22:40 44.56 45.4 46.48 45.5 45.5 45.6 56.62 57.08 62.44 58.1 58 57.8
27/01/2023 13:22:41 45.3 45.61 46.48 45.5 45.5 45.6 57.31 57.45 62.44 58.1 58 57.8
27/01/2023 13:22:42 44.85 45.37 46.48 45.5 45.5 45.6 56.85 57.13 62.44 58.1 58 57.8
27/01/2023 13:22:43 45.19 45.38 46.48 45.5 45.5 45.6 56.74 57.03 62.44 58.1 58 57.8
27/01/2023 13:22:44 46.34 46.04 46.48 45.5 45.5 45.6 57.1 57.07 62.44 58.1 58 57.8
27/01/2023 13:22:45 45.7 46.08 46.48 45.5 45.5 45.6 56.08 57.01 62.44 58.1 58 57.8
27/01/2023 13:22:46 44.87 45.99 46.48 45.5 45.5 45.6 57.48 57.2 62.44 58.1 58 57.8
27/01/2023 13:22:47 45.13 45.52 46.48 45.5 45.5 45.6 56.62 57.15 62.44 58.1 58 57.8
27/01/2023 13:22:48 45.51 45.65 46.48 45.5 45.5 45.6 57.63 57.5 62.44 58.1 58 57.8
27/01/2023 13:22:49 44.81 45.6 46.48 45.5 45.5 45.6 56.87 57.4 62.44 58.1 58 57.8
27/01/2023 13:22:50 45.34 45.84 46.48 45.5 45.5 45.6 57.01 57.26 62.44 58.1 58 57.8
27/01/2023 13:22:51 45.23 45.41 46.48 45.5 45.5 45.6 57 57.14 62.44 58.1 58 57.8
27/01/2023 13:22:52 45.5 45.7 46.48 45.5 45.5 45.6 57.74 57.79 62.44 58.1 58 57.8
27/01/2023 13:22:53 44.87 45.53 46.48 45.5 45.5 45.6 56.97 57.48 62.44 58.1 58 57.8
27/01/2023 13:22:54 46.06 45.87 46.48 45.5 45.5 45.6 56.94 57.45 62.44 58.1 58 57.8
27/01/2023 13:22:55 45.28 45.86 46.48 45.5 45.5 45.6 57.58 57.51 62.44 58.1 58 57.8
27/01/2023 13:22:56 44.57 45.56 46.48 45.5 45.5 45.6 56.18 57.4 62.44 58.1 58 57.8
27/01/2023 13:22:57 45.35 45.64 46.48 45.5 45.5 45.6 56.26 56.69 62.44 58.1 58 57.8
27/01/2023 13:22:58 46.08 45.85 46.48 45.5 45.5 45.6 56.85 56.87 62.44 58.1 58 57.8
27/01/2023 13:22:59 44.92 45.81 46.48 45.5 45.5 45.6 56.17 56.89 62.44 58.1 58 57.8
27/01/2023 13:23:00 45.12 45.68 46.48 45.5 45.5 45.6 56.96 56.98 62.44 58.1 58 57.8
27/01/2023 13:23:01 45.01 45.39 46.33 45.5 45.5 45.6 56.24 56.87 61.99 58.1 58 57.8
27/01/2023 13:23:02 45.08 45.29 46.33 45.5 45.5 45.6 57.23 56.97 61.3 58.1 58 57.8
27/01/2023 13:23:03 45.37 45.73 46.33 45.5 45.5 45.6 57.32 57.31 60.41 58.1 58 57.8
27/01/2023 13:23:04 45.29 45.63 46.33 45.5 45.5 45.6 56.81 57.33 60 58.1 58 57.8
27/01/2023 13:23:05 45.26 45.58 46.08 45.5 45.5 45.6 55.81 56.97 59.42 58.1 58 57.8
27/01/2023 13:23:06 44.23 45.36 46.08 45.5 45.5 45.6 56.75 56.75 58.71 58.1 58 57.8
27/01/2023 13:23:07 45.77 45.37 46.08 45.5 45.5 45.6 57.13 57.05 57.91 58.1 58 57.8
27/01/2023 13:23:08 45.59 45.74 46.08 45.5 45.5 45.6 56.86 56.97 57.79 58.1 58 57.8
27/01/2023 13:23:09 45.48 45.88 46.08 45.5 45.5 45.6 55.59 56.96 57.79 58.1 58 57.8
27/01/2023 13:23:10 45.84 45.93 46.08 45.5 45.5 45.6 56.54 56.54 57.79 58.1 58 57.8
27/01/2023 13:23:11 46.31 46.45 46.45 45.5 45.5 45.6 56.73 56.81 57.79 58.1 58 57.8
27/01/2023 13:23:12 45.11 46.05 46.45 45.5 45.5 45.6 56.37 56.74 57.79 58.1 58 57.8
27/01/2023 13:23:13 45.34 45.66 46.45 45.5 45.5 45.6 56.36 56.48 57.79 58.1 58 57.8
27/01/2023 13:23:14 44.81 45.56 46.45 45.5 45.5 45.6 56.08 56.78 57.79 58.1 58 57.8
27/01/2023 13:23:15 45.39 45.5 46.45 45.5 45.5 45.6 56.9 56.69 57.79 58.1 58 57.8
27/01/2023 13:23:16 46.34 46.16 46.45 45.5 45.5 45.6 56.95 56.98 57.79 58.1 58 57.8
27/01/2023 13:23:17 46.12 46.39 46.45 45.5 45.5 45.6 56.88 56.96 57.79 58.1 58 57.8
27/01/2023 13:23:18 44.84 46.01 46.45 45.5 45.5 45.6 56.96 57.11 57.79 58.1 58 57.8
27/01/2023 13:23:19 43.75 45.72 46.45 45.5 45.5 45.6 56.19 56.97 57.79 58.1 58 57.8
27/01/2023 13:23:20 45.66 45.4 46.45 45.5 45.5 45.6 56.51 56.69 57.79 58.1 58 57.8
27/01/2023 13:23:21 45.65 45.57 46.45 45.5 45.5 45.6 56.5 56.93 57.79 58.1 58 57.8
27/01/2023 13:23:22 44.82 45.52 46.45 45.5 45.5 45.6 56.11 56.65 57.51 58 58 57.8
27/01/2023 13:23:23 45.07 45.62 46.45 45.5 45.5 45.6 56.52 56.69 57.51 58 58 57.8
27/01/2023 13:23:24 45.58 45.43 46.45 45.5 45.5 45.6 56.39 56.49 57.51 58 58 57.8
27/01/2023 13:23:25 46.41 46.17 46.45 45.5 45.5 45.6 56.88 57.05 57.4 58 58 57.8
27/01/2023 13:23:26 43.68 46.15 46.45 45.5 45.5 45.6 56.32 56.88 57.33 58 58 57.8
27/01/2023 13:23:27 46.17 45.83 46.45 45.5 45.5 45.6 56.04 56.42 57.33 58 58 57.8
27/01/2023 13:23:28 45.5 45.81 46.45 45.5 45.5 45.6 55.93 56.21 57.33 58 58 57.8
27/01/2023 13:23:29 44.28 45.85 46.45 45.5 45.5 45.6 56.23 56.34 57.33 58 58 57.8
27/01/2023 13:23:30 45.05 45.27 46.45 45.5 45.5 45.6 56.38 56.42 57.33 58 57.9 57.8
27/01/2023 13:23:31 44.9 45.39 46.45 45.5 45.5 45.6 56.89 56.87 57.33 58 57.9 57.8
27/01/2023 13:23:32 44.63 45.04 46.45 45.5 45.5 45.6 55.88 56.62 57.33 57.9 57.9 57.8
27/01/2023 13:23:33 44.72 44.9 46.45 45.5 45.5 45.6 56.34 56.38 57.33 57.9 57.9 57.8
27/01/2023 13:23:34 45.22 45.45 46.45 45.5 45.5 45.6 56.3 56.41 57.11 57.9 57.9 57.8
27/01/2023 13:23:35 44.15 45.03 46.45 45.5 45.5 45.6 55.9 56.36 57.11 57.9 57.9 57.8
27/01/2023 13:23:36 45.01 45.05 46.45 45.5 45.5 45.6 56.46 56.52 57.11 57.9 57.9 57.8
27/01/2023 13:23:37 44.97 45.17 46.45 45.5 45.5 45.6 56.21 56.36 57.11 57.9 57.9 57.8
27/01/2023 13:23:38 44.79 45.37 46.45 45.5 45.5 45.6 56.63 56.65 57.11 57.9 57.9 57.8
27/01/2023 13:23:39 45.5 45.45 46.45 45.5 45.5 45.6 56.42 56.56 57.11 57.9 57.9 57.8
27/01/2023 13:23:40 44.55 45.43 46.45 45.5 45.5 45.6 56.76 56.76 57.11 57.9 57.9 57.8
27/01/2023 13:23:41 44.95 45.21 46.39 45.5 45.5 45.6 56.87 56.96 57.11 57.9 57.9 57.8
27/01/2023 13:23:42 45.01 45.41 46.39 45.4 45.5 45.6 56.22 56.91 57.11 57.9 57.9 57.8
27/01/2023 13:23:43 45.61 45.45 46.39 45.4 45.5 45.6 56.77 56.85 57.11 57.9 57.9 57.8
27/01/2023 13:23:44 44.8 45.44 46.39 45.4 45.5 45.6 57.2 57.05 57.11 57.9 57.9 57.8
27/01/2023 13:23:45 45.6 45.75 46.39 45.4 45.5 45.6 56.22 57.04 57.11 57.9 57.9 57.8
27/01/2023 13:23:46 43.42 45.64 46.39 45.4 45.5 45.6 56.35 56.81 57.11 57.9 57.9 57.8
27/01/2023 13:23:47 45.46 45.33 46.17 45.4 45.5 45.6 57.07 56.83 57.11 57.9 57.9 57.8
27/01/2023 13:23:48 44.81 45.14 46.17 45.4 45.5 45.6 56.35 56.8 57.05 57.9 57.9 57.8
27/01/2023 13:23:49 45 45.25 46.17 45.4 45.5 45.6 55.96 56.53 57.05 57.9 57.9 57.8
27/01/2023 13:23:50 45.43 45.54 46.17 45.4 45.5 45.6 56.41 56.63 57.05 57.9 57.9 57.8
27/01/2023 13:23:51 46.37 46.12 46.17 45.4 45.5 45.6 56.31 56.42 57.05 57.9 57.9 57.8
27/01/2023 13:23:52 46.19 46.38 46.38 45.4 45.5 45.6 56.9 56.8 57.05 57.9 57.9 57.8
27/01/2023 13:23:53 45.33 46.31 46.38 45.4 45.5 45.6 56.73 56.91 57.05 57.9 57.9 57.8
27/01/2023 13:23:54 45.29 45.99 46.38 45.4 45.5 45.6 56.18 56.79 57.05 57.9 57.9 57.8
27/01/2023 13:23:55 46.36 46.23 46.38 45.4 45.5 45.6 57.01 56.95 57.05 57.9 57.9 57.8
27/01/2023 13:23:56 46.11 46.23 46.38 45.4 45.5 45.6 57.07 57.14 57.14 57.9 57.9 57.8
27/01/2023 13:23:57 44.85 46.11 46.38 45.4 45.5 45.6 57.1 57.21 57.21 57.9 57.9 57.8
27/01/2023 13:23:58 46.27 46 46.38 45.4 45.5 45.6 56.61 57.23 57.23 57.9 57.9 57.8
27/01/2023 13:23:59 45.67 46.3 46.38 45.4 45.5 45.6 56.52 56.81 57.23 57.9 57.9 57.8
27/01/2023 13:24:00 44.93 45.7 46.38 45.4 45.5 45.6 56.46 56.67 57.23 57.9 57.9 57.8
27/01/2023 13:24:01 45.55 45.77 46.38 45.4 45.5 45.6 56.05 56.65 57.23 57.9 57.9 57.8
27/01/2023 13:24:02 46.25 46.22 46.38 45.5 45.5 45.6 56.81 56.64 57.23 57.9 57.9 57.8
27/01/2023 13:24:03 45.09 46 46.38 45.4 45.5 45.6 56.37 56.73 57.23 57.9 57.9 57.8
27/01/2023 13:24:04 45.17 45.77 46.38 45.5 45.5 45.6 56.18 56.45 57.23 57.9 57.9 57.8
27/01/2023 13:24:05 45.52 45.64 46.38 45.5 45.5 45.6 56.34 56.49 57.23 57.9 57.9 57.8
27/01/2023 13:24:06 45.73 45.9 46.38 45.5 45.5 45.6 57.95 57.74 57.74 57.9 57.9 57.8
27/01/2023 13:24:07 46.19 46.39 46.39 45.5 45.5 45.6 58.34 58.54 58.54 57.9 57.9 57.8
27/01/2023 13:24:08 45.97 46.13 46.39 45.5 45.5 45.6 58.5 58.49 58.54 57.9 57.9 57.8
27/01/2023 13:24:09 45.44 46.19 46.39 45.5 45.5 45.6 57.56 58.47 58.54 57.9 57.9 57.8
27/01/2023 13:24:10 44.67 45.73 46.39 45.5 45.5 45.6 57.3 58.03 58.54 57.9 57.9 57.8
27/01/2023 13:24:11 45.37 45.87 46.39 45.5 45.5 45.6 56.94 57.82 58.54 57.9 57.9 57.8
27/01/2023 13:24:12 45.77 45.74 46.39 45.5 45.5 45.6 57.25 57.53 58.54 57.9 57.9 57.8
27/01/2023 13:24:13 45.05 45.74 46.39 45.5 45.5 45.6 57.11 57.45 58.54 57.9 57.9 57.8
27/01/2023 13:24:14 44.68 45.29 46.39 45.5 45.5 45.6 56.74 57.11 58.54 57.9 57.9 57.8
27/01/2023 13:24:15 45.2 45.48 46.39 45.4 45.5 45.6 56.65 57.05 58.54 57.9 57.9 57.8
27/01/2023 13:24:16 45.34 45.4 46.39 45.4 45.5 45.6 55.94 56.65 58.54 57.9 57.9 57.8
27/01/2023 13:24:17 44.95 45.41 46.39 45.4 45.5 45.6 56.45 56.67 58.54 57.9 57.9 57.8
27/01/2023 13:24:18 45.81 45.74 46.39 45.4 45.5 45.6 56.68 56.66 58.54 57.9 57.9 57.8
27/01/2023 13:24:19 45.47 45.93 46.39 45.4 45.5 45.6 56.1 56.65 58.54 57.9 57.9 57.8
27/01/2023 13:24:20 45.82 46.15 46.39 45.4 45.5 45.6 56.75 56.82 58.54 57.9 57.9 57.8
27/01/2023 13:24:21 45.63 46.16 46.39 45.4 45.5 45.6 56.6 56.91 58.54 57.9 57.9 57.8
27/01/2023 13:24:22 45.84 45.96 46.39 45.4 45.5 45.6 56.78 56.79 58.54 57.9 57.9 57.8
27/01/2023 13:24:23 45.32 46.12 46.39 45.4 45.5 45.6 56.34 56.7 58.54 57.9 57.9 57.8
27/01/2023 13:24:24 46.2 46.12 46.39 45.5 45.5 45.6 56.29 56.55 58.54 57.9 57.9 57.8
27/01/2023 13:24:25 45.03 46.18 46.39 45.5 45.5 45.6 56.55 56.64 58.54 57.9 57.9 57.8
27/01/2023 13:24:26 45.08 45.66 46.39 45.4 45.5 45.6 56.55 56.86 58.54 57.9 57.9 57.8
27/01/2023 13:24:27 46.59 46.27 46.39 45.5 45.5 45.6 56.12 56.44 58.54 57.9 57.9 57.8
27/01/2023 13:24:28 45.57 46.23 46.39 45.5 45.5 45.6 56.23 56.34 58.54 57.9 57.9 57.8
27/01/2023 13:24:29 46.54 46.3 46.39 45.5 45.5 45.6 57.24 56.96 58.54 57.9 57.9 57.8
27/01/2023 13:24:30 44.72 46.27 46.39 45.5 45.5 45.6 55.57 56.9 58.54 57.9 57.9 57.8
27/01/2023 13:24:31 45.23 45.7 46.39 45.5 45.5 45.6 56.87 56.73 58.54 57.9 57.9 57.8
27/01/2023 13:24:32 44.76 45.6 46.39 45.4 45.5 45.6 56 56.54 58.54 57.9 57.9 57.8
27/01/2023 13:24:33 45.9 45.75 46.39 45.4 45.5 45.6 56.88 56.77 58.54 57 57.9 57.8
27/01/2023 13:24:34 45.9 46.01 46.39 45.4 45.5 45.6 56.53 56.86 58.54 57 57.9 57.8
27/01/2023 13:24:35 45.11 45.8 46.39 45.4 45.5 45.6 56.48 56.79 58.54 57 57.9 57.8
27/01/2023 13:24:36 45.5 45.82 46.39 45.4 45.5 45.6 56.56 56.66 58.54 57 57.9 57.8
27/01/2023 13:24:37 45.92 45.89 46.3 45.4 45.5 45.6 56.6 56.77 58.49 57 57.9 57.8
27/01/2023 13:24:38 45.71 45.98 46.3 45.4 45.5 45.6 56.71 56.91 58.47 57 57.9 57.8
27/01/2023 13:24:39 46.38 46.32 46.32 45.4 45.5 45.6 57.06 56.93 58.03 57 57.9 57.8
27/01/2023 13:24:40 45.74 46.16 46.32 45.4 45.5 45.6 56.82 56.95 57.82 57 57.9 57.8
27/01/2023 13:24:41 45.97 46.23 46.32 45.4 45.5 45.6 56.33 57.03 57.53 57 57.9 57.8
27/01/2023 13:24:42 44.92 46.04 46.32 45.4 45.5 45.6 56.74 56.82 57.45 57 57.9 57.8
27/01/2023 13:24:43 46.16 46.21 46.32 45.4 45.5 45.6 57.07 57.04 57.11 57 57.9 57.8
27/01/2023 13:24:44 44.76 46.22 46.32 45.4 45.5 45.6 56.89 57.1 57.1 57 57.9 57.8
27/01/2023 13:24:45 46.26 45.99 46.32 45.4 45.5 45.6 56.53 56.94 57.1 57 57.9 57.8
27/01/2023 13:24:46 45.26 45.94 46.32 45.4 45.5 45.6 56.22 56.77 57.1 57 57.9 57.8
27/01/2023 13:24:47 45.17 46.05 46.32 45.4 45.5 45.6 56.13 56.48 57.1 57 57.9 57.8
27/01/2023 13:24:48 45.3 45.58 46.32 45.4 45.5 45.6 57.04 56.94 57.1 57 57.9 57.8
27/01/2023 13:24:49 44.82 45.35 46.32 45.4 45.5 45.6 56.24 56.8 57.1 57 57.9 57.8
27/01/2023 13:24:50 45.69 45.72 46.32 45.4 45.5 45.6 56.88 56.81 57.1 57 57.9 57.8
27/01/2023 13:24:51 45.79 45.86 46.32 45.4 45.5 45.6 57.12 57.06 57.1 57 57.9 57.8
27/01/2023 13:24:52 45.84 46.08 46.32 45.4 45.5 45.6 57.07 57.15 57.15 57 57.9 57.8
27/01/2023 13:24:53 45.41 46.09 46.32 45.4 45.5 45.6 56.41 57.19 57.19 57 57.9 57.8
27/01/2023 13:24:54 44.98 45.67 46.32 45.4 45.5 45.6 56.13 56.68 57.19 57 57.9 57.8
27/01/2023 13:24:55 45.67 45.69 46.32 45.4 45.5 45.6 56.84 56.75 57.19 57 57.9 57.8
27/01/2023 13:24:56 45.02 45.52 46.32 45.4 45.5 45.6 56.55 56.74 57.19 57 57.9 57.8
27/01/2023 13:24:57 45.46 45.68 46.32 45.4 45.5 45.6 56.69 56.8 57.19 57 57.9 57.8
27/01/2023 13:24:58 46.4 46.2 46.32 45.4 45.5 45.6 56.99 57.12 57.19 57 57.9 57.8
27/01/2023 13:24:59 45.87 46.13 46.32 45.4 45.5 45.6 56.8 56.97 57.19 57 57.9 57.8
27/01/2023 13:25:00 45.91 46.4 46.4 45.4 45.5 45.6 56.97 57.1 57.19 57 57.9 57.8
27/01/2023 13:25:01 45.35 45.93 46.4 45.4 45.5 45.6 56.71 57.16 57.19 57 57.9 57.8
27/01/2023 13:25:02 45.97 46.08 46.4 45.4 45.5 45.6 56.99 57.03 57.19 57 57.9 57.8
27/01/2023 13:25:03 45.71 46.23 46.4 45.4 45.5 45.6 56.53 57.12 57.19 57 57.9 57.8
27/01/2023 13:25:04 45.47 46.02 46.4 45.4 45.5 45.6 56.64 56.78 57.19 57 57.9 57.8
27/01/2023 13:25:05 45.18 45.57 46.4 45.4 45.5 45.6 56.81 56.89 57.19 57 57.9 57.8
27/01/2023 13:25:06 45.93 45.98 46.4 45.4 45.5 45.6 56.8 57.2 57.2 57 57.9 57.8
27/01/2023 13:25:07 46.29 46.42 46.42 45.4 45.5 45.6 56.74 56.84 57.2 57 57.9 57.8
27/01/2023 13:25:08 45.27 46.15 46.42 45.4 45.5 45.6 56.54 56.76 57.2 57 57.9 57.8
27/01/2023 13:25:09 45.79 46.02 46.42 45.4 45.5 45.6 56.66 56.83 57.2 57 57.9 57.8
27/01/2023 13:25:10 44.44 45.87 46.42 45.4 45.5 45.6 56.44 56.67 57.2 57 57.9 57.8
27/01/2023 13:25:11 45.76 45.6 46.42 45.4 45.5 45.6 56.79 56.77 57.2 57 57.9 57.8
27/01/2023 13:25:12 44.02 45.56 46.42 45.4 45.5 45.6 56.46 56.88 57.2 57 57.9 57.8
27/01/2023 13:25:13 43.98 44.86 46.42 45.4 45.5 45.6 57.7 57.38 57.38 57 57.9 57.8
27/01/2023 13:25:14 45.92 45.58 46.42 45.4 45.5 45.6 56.51 57.34 57.38 57 57.9 57.8
27/01/2023 13:25:15 45.81 46.03 46.42 45.4 45.5 45.6 56.89 57.17 57.38 57 57.9 57.8
27/01/2023 13:25:16 45.29 45.67 46.42 45.4 45.5 45.6 56.16 56.87 57.38 57 57.9 57.8
27/01/2023 13:25:17 45.52 46.04 46.42 45.4 45.5 45.6 56.84 56.76 57.38 57 57.9 57.8
27/01/2023 13:25:18 46.23 46.03 46.42 45.4 45.5 45.6 56.52 56.89 57.38 57 57.9 57.8
27/01/2023 13:25:19 45.64 46.09 46.42 45.4 45.5 45.6 56.42 56.64 57.38 57 57.9 57.8
27/01/2023 13:25:20 45.41 46.19 46.42 45.4 45.5 45.6 56.7 56.82 57.38 57 57.9 57.8
27/01/2023 13:25:21 46 45.95 46.42 45.4 45.5 45.6 56.44 56.57 57.38 57 57.9 57.8
27/01/2023 13:25:22 46.24 46.25 46.42 45.5 45.5 45.6 56.75 56.84 57.38 57 57.9 57.8
27/01/2023 13:25:23 45.67 46.1 46.42 45.5 45.5 45.6 56.44 56.8 57.38 57 57.9 57.8
27/01/2023 13:25:24 45.39 46.08 46.42 45.5 45.5 45.6 56.19 56.56 57.38 57 57.9 57.8
27/01/2023 13:25:25 45.16 45.81 46.42 45.4 45.5 45.6 56.75 56.74 57.38 57 57.9 57.8
27/01/2023 13:25:26 45.03 45.63 46.42 45.4 45.5 45.6 57.46 57.24 57.38 57 57.9 57.8
27/01/2023 13:25:27 45.39 45.39 46.42 45.4 45.5 45.6 56.55 57.06 57.38 56.9 57.9 57.8
27/01/2023 13:25:28 45.54 45.71 46.42 45.4 45.5 45.6 56.57 56.83 57.38 56.9 57.9 57.8
27/01/2023 13:25:29 43.74 45.43 46.42 45.4 45.5 45.6 56.25 56.66 57.38 56.9 57.9 57.8
27/01/2023 13:25:30 45.08 45.23 46.42 45.4 45.5 45.6 56.26 56.63 57.38 56.9 57.9 57.8
27/01/2023 13:25:31 46.29 45.92 46.42 45.4 45.5 45.6 56.58 56.63 57.38 56.9 57.9 57.8
27/01/2023 13:25:32 44.92 45.8 46.42 45.4 45.5 45.6 55.94 56.54 57.38 56.9 57.9 57.8
27/01/2023 13:25:33 44.88 45.47 46.42 45.4 45.5 45.6 56.16 56.3 57.38 56.9 57.9 57.8
27/01/2023 13:25:34 43.52 45.03 46.42 45.4 45.5 45.6 55.97 56.21 57.38 56.9 57.9 57.8
27/01/2023 13:25:35 46.08 45.7 46.42 45.4 45.5 45.6 56.3 56.3 57.38 56.9 57.9 57.8
27/01/2023 13:25:36 45.54 45.87 46.42 45.4 45.5 45.6 56.86 56.79 57.38 56.9 57.9 57.8
27/01/2023 13:25:37 44.83 45.67 46.25 45.4 45.5 45.6 56.72 56.93 57.38 56.9 57.9 57.8
27/01/2023 13:25:38 45.77 45.79 46.25 45.4 45.5 45.6 56.51 56.94 57.38 56.9 57.9 57.8
27/01/2023 13:25:39 45.33 45.77 46.25 45.4 45.5 45.6 56.67 56.87 57.38 56.9 57.9 57.8
27/01/2023 13:25:40 46.52 46.15 46.25 45.4 45.5 45.6 56.78 56.79 57.38 56.9 57.9 57.8
27/01/2023 13:25:41 46.27 46.41 46.41 45.4 45.5 45.6 57.3 57.16 57.38 56.9 57.9 57.8
27/01/2023 13:25:42 45.51 46.18 46.41 45.4 45.5 45.6 56.48 57.17 57.38 56.9 57.9 57.8
27/01/2023 13:25:43 45.25 46.18 46.41 45.4 45.5 45.6 57.31 57.2 57.34 56.9 57.9 57.8
27/01/2023 13:25:44 44.48 45.36 46.41 45.4 45.5 45.6 57.01 57.34 57.34 56.9 57.9 57.8
27/01/2023 13:25:45 46.01 45.93 46.41 45.4 45.5 45.6 57.57 57.64 57.64 56.9 57.9 57.8
27/01/2023 13:25:46 45.4 45.59 46.41 45.4 45.5 45.6 56.85 57.27 57.64 56.9 57.9 57.8
27/01/2023 13:25:47 45.01 45.67 46.41 45.4 45.5 45.6 56.93 57.16 57.64 56.9 57.9 57.8
27/01/2023 13:25:48 45.57 45.62 46.41 45.4 45.5 45.6 57.1 57.26 57.64 56.9 57.9 57.8
27/01/2023 13:25:49 45.48 45.89 46.41 45.4 45.5 45.6 57.38 57.44 57.64 56.9 57.9 57.8
27/01/2023 13:25:50 44.82 45.56 46.41 45.4 45.5 45.6 56.71 57.34 57.64 56.9 57.9 57.8
27/01/2023 13:25:51 44.92 45.26 46.41 45.4 45.5 45.6 56.3 56.87 57.64 56.9 57.9 57.8
27/01/2023 13:25:52 45.17 45.59 46.41 45.4 45.5 45.6 55.98 56.66 57.64 56.8 57.9 57.8
27/01/2023 13:25:53 45.29 45.59 46.41 45.4 45.5 45.6 56.28 56.34 57.64 56.8 57.9 57.8
27/01/2023 13:25:54 46.14 45.84 46.41 45.4 45.5 45.6 56.03 56.43 57.64 56.8 57.9 57.8
27/01/2023 13:25:55 46.49 46.32 46.41 45.4 45.5 45.6 56.54 56.47 57.64 56.8 57.9 57.8
27/01/2023 13:25:56 44.55 46.23 46.41 45.4 45.5 45.6 56.81 56.7 57.64 56.8 57.8 57.8
27/01/2023 13:25:57 44.62 45.85 46.41 45.4 45.5 45.6 56.32 56.89 57.64 56.8 57.8 57.8
27/01/2023 13:25:58 45.6 45.52 46.41 45.4 45.5 45.6 57.34 57.1 57.64 56.8 57.8 57.8
27/01/2023 13:25:59 44.72 45.44 46.41 45.4 45.5 45.6 56.85 57.18 57.64 56.8 57.8 57.8
27/01/2023 13:26:00 45.73 45.78 46.41 45.4 45.5 45.6 56.37 56.97 57.64 56.8 57.8 57.8
27/01/2023 13:26:01 45.67 45.66 46.41 45.4 45.5 45.6 57.11 57.23 57.64 56.8 57.8 57.8
27/01/2023 13:26:02 45.9 45.91 46.41 45.4 45.5 45.6 56.4 57.04 57.64 56.8 57.8 57.8
27/01/2023 13:26:03 45.7 45.92 46.41 45.4 45.5 45.6 56.73 56.83 57.64 56.8 57.8 57.8
27/01/2023 13:26:04 45.57 46.02 46.41 45.4 45.5 45.6 56.1 56.84 57.64 56.8 57.8 57.8
27/01/2023 13:26:05 45.71 46 46.41 45.4 45.5 45.6 56.33 56.55 57.64 56.8 57.8 57.8
27/01/2023 13:26:06 45.26 45.94 46.41 45.4 45.5 45.6 57.15 56.95 57.64 56.8 57.8 57.8
27/01/2023 13:26:07 45.77 46.09 46.41 45.4 45.5 45.6 56.4 56.88 57.64 56.8 57.8 57.8
27/01/2023 13:26:08 45.66 45.79 46.41 45.4 45.5 45.6 57.36 57.21 57.64 56.8 57.8 57.8
27/01/2023 13:26:09 45.87 46.1 46.41 45.4 45.5 45.6 57.5 57.5 57.64 56.8 57.8 57.8
27/01/2023 13:26:10 45.44 46.43 46.43 45.4 45.5 45.6 57.26 57.71 57.71 56.8 57.8 57.8
27/01/2023 13:26:11 45.21 45.63 46.43 45.4 45.5 45.6 57.04 57.42 57.71 56.8 57.8 57.8
27/01/2023 13:26:12 45.04 45.52 46.43 45.4 45.5 45.6 57.68 57.7 57.71 56.9 57.8 57.8
27/01/2023 13:26:13 44.76 45.24 46.43 45.4 45.5 45.6 57.53 57.77 57.77 56.9 57.8 57.8
27/01/2023 13:26:14 45.42 45.42 46.43 45.4 45.5 45.6 57.52 57.94 57.94 56.9 57.8 57.8
27/01/2023 13:26:15 45 45.48 46.43 45.4 45.5 45.6 56.6 57.39 57.94 56.9 57.8 57.8
27/01/2023 13:26:16 45.38 45.63 46.43 45.4 45.5 45.6 57.05 57.27 57.94 56.9 57.8 57.8
27/01/2023 13:26:17 45.79 45.96 46.43 45.4 45.5 45.6 56.22 57.12 57.94 56.9 57.8 57.8
27/01/2023 13:26:18 44.71 45.68 46.43 45.4 45.5 45.6 56.27 56.53 57.94 56.9 57.8 57.8
27/01/2023 13:26:19 45.58 45.54 46.43 45.4 45.5 45.6 57.16 56.97 57.94 56.9 57.8 57.8
27/01/2023 13:26:20 44.91 45.64 46.43 45.4 45.5 45.6 56.73 57.04 57.94 56.9 57.8 57.8
27/01/2023 13:26:21 46.27 46.18 46.43 45.4 45.5 45.6 56.21 56.89 57.94 56.9 57.8 57.8
27/01/2023 13:26:22 46.18 46.3 46.43 45.4 45.5 45.6 57.29 57.2 57.94 56.9 57.8 57.8
27/01/2023 13:26:23 46 46.47 46.47 45.4 45.5 45.6 57.03 57.24 57.94 56.9 57.8 57.8
27/01/2023 13:26:24 46.12 46.23 46.47 45.4 45.5 45.6 57.27 57.57 57.94 56.9 57.8 57.8
27/01/2023 13:26:25 45.09 46.19 46.47 45.4 45.5 45.6 57.12 57.31 57.94 56.9 57.8 57.8
27/01/2023 13:26:26 44.78 45.63 46.47 45.4 45.5 45.6 56.27 57.11 57.94 56.9 57.8 57.8
27/01/2023 13:26:27 45.2 45.59 46.47 45.4 45.5 45.6 56.64 56.71 57.94 56.9 57.8 57.8
27/01/2023 13:26:28 44.98 45.38 46.47 45.4 45.5 45.6 56.33 56.76 57.94 56.9 57.8 57.8
27/01/2023 13:26:29 45.3 45.58 46.47 45.4 45.5 45.6 57.1 56.99 57.94 56.9 57.8 57.8
27/01/2023 13:26:30 45.55 45.47 46.47 45.4 45.5 45.6 57.11 57.09 57.94 56.9 57.8 57.8
27/01/2023 13:26:31 46.07 45.97 46.47 45.4 45.5 45.6 56.8 57.16 57.94 56.9 57.8 57.8
27/01/2023 13:26:32 45.29 46.15 46.47 45.4 45.5 45.6 56.3 56.81 57.94 56.9 57.8 57.8
27/01/2023 13:26:33 46.28 46.08 46.47 45.4 45.5 45.6 57.15 56.95 57.94 56.9 57.8 57.8
27/01/2023 13:26:34 45.6 46.26 46.47 45.4 45.5 45.6 56.97 57.07 57.94 56.9 57.8 57.8
27/01/2023 13:26:35 46.24 46.21 46.47 45.4 45.5 45.6 56.61 56.96 57.94 56.9 57.8 57.8
27/01/2023 13:26:36 46.38 46.36 46.47 45.4 45.5 45.6 56.91 56.95 57.94 56.9 57.8 57.8
27/01/2023 13:26:37 45.4 46.4 46.47 45.4 45.5 45.6 55.78 56.88 57.94 56.9 57.8 57.8
27/01/2023 13:26:38 45.32 45.92 46.47 45.4 45.5 45.6 56.22 56.4 57.94 56.9 57.8 57.8
27/01/2023 13:26:39 45.35 45.82 46.47 45.4 45.5 45.6 56.71 56.66 57.94 56.9 57.8 57.8
27/01/2023 13:26:40 44.84 45.62 46.47 45.4 45.5 45.6 57.15 57.1 57.94 56.9 57.8 57.8
27/01/2023 13:26:41 44.78 45.29 46.47 45.4 45.5 45.6 56.9 57.04 57.94 56.9 57.8 57.8
27/01/2023 13:26:42 45.18 45.49 46.47 45.4 45.5 45.6 55.57 57.01 57.94 56.9 57.8 57.8
27/01/2023 13:26:43 46.15 45.98 46.47 45.4 45.5 45.6 57.06 56.74 57.94 56.9 57.8 57.8
27/01/2023 13:26:44 46.47 46.47 46.47 45.4 45.5 45.6 57 57.06 57.57 56.9 57.8 57.8
27/01/2023 13:26:45 44.94 46.19 46.47 45.4 45.5 45.6 55.98 56.9 57.57 56.9 57.8 57.8
27/01/2023 13:26:46 45.46 45.68 46.47 45.4 45.5 45.6 56.41 56.55 57.57 56.9 57.8 57.8
27/01/2023 13:26:47 46.16 46.05 46.47 45.5 45.5 45.6 57.01 56.92 57.57 56.9 57.8 57.8
27/01/2023 13:26:48 45.81 46.47 46.47 45.5 45.5 45.6 56.35 56.87 57.57 56.9 57.8 57.8
27/01/2023 13:26:49 46.58 46.43 46.47 45.5 45.5 45.6 56.59 56.7 57.57 56.9 57.8 57.8
27/01/2023 13:26:50 45.07 46.45 46.47 45.5 45.5 45.6 56.86 56.86 57.57 56.9 57.8 57.8
27/01/2023 13:26:51 44.57 45.57 46.47 45.5 45.5 45.6 56.51 56.7 57.57 56.9 57.8 57.8
27/01/2023 13:26:52 45.86 46.01 46.47 45.5 45.5 45.6 56.67 56.9 57.57 56.9 57.8 57.8
27/01/2023 13:26:53 46.19 46 46.47 45.5 45.5 45.6 56.33 56.62 57.57 56.9 57.8 57.8
27/01/2023 13:26:54 46.88 46.9 46.9 45.5 45.5 45.6 57.55 57.2 57.31 56.9 57.8 57.8
27/01/2023 13:26:55 45.18 46.6 46.9 45.5 45.5 45.6 56.02 57.2 57.2 56.9 57.8 57.8
27/01/2023 13:26:56 45.1 45.76 46.9 45.5 45.5 45.6 56.09 56.53 57.2 56.9 57.8 57.8
27/01/2023 13:26:57 44.77 45.68 46.9 45.5 45.5 45.6 56.86 56.77 57.2 56.9 57.8 57.8
27/01/2023 13:26:58 45.56 45.51 46.9 45.5 45.5 45.6 57 56.95 57.2 56.9 57.8 57.8
27/01/2023 13:26:59 46.33 46.14 46.9 45.5 45.5 45.6 57.05 57.15 57.2 56.9 57.8 57.8
27/01/2023 13:27:00 46.41 46.48 46.9 45.5 45.5 45.6 57.39 57.3 57.3 56.9 57.8 57.8
27/01/2023 13:27:01 44.07 46.48 46.9 45.5 45.5 45.6 56.83 57.27 57.3 56.9 57.8 57.8
27/01/2023 13:27:02 45 45.73 46.9 45.5 45.5 45.6 56.56 57.19 57.3 56.9 57.8 57.8
27/01/2023 13:27:03 44.71 45.23 46.9 45.4 45.5 45.6 55.86 56.66 57.3 56.9 57.8 57.8
27/01/2023 13:27:04 45.03 45.29 46.9 45.4 45.5 45.6 56.61 56.46 57.3 56.9 57.8 57.8
27/01/2023 13:27:05 46.09 45.96 46.9 45.4 45.5 45.6 56.73 56.74 57.3 56.9 57.8 57.8
27/01/2023 13:27:06 45.11 45.62 46.9 45.4 45.5 45.6 55.98 56.67 57.3 56.9 57.8 57.8
27/01/2023 13:27:07 45.01 46.04 46.9 45.4 45.5 45.6 56.78 56.75 57.3 56.9 57.8 57.8
27/01/2023 13:27:08 44.37 45.07 46.9 45.4 45.5 45.6 56.38 56.72 57.3 56.9 57.8 57.8
27/01/2023 13:27:09 45.52 45.51 46.9 45.4 45.5 45.6 56.49 56.69 57.3 56.9 57.8 57.8
27/01/2023 13:27:10 45.77 46.1 46.9 45.4 45.5 45.6 56.94 56.95 57.3 56.9 57.8 57.8
27/01/2023 13:27:11 44.93 45.63 46.9 45.4 45.5 45.6 57.5 57.52 57.52 56.9 57.8 57.8
27/01/2023 13:27:12 45.21 45.53 46.9 45.4 45.5 45.6 57 57.25 57.52 56.9 57.8 57.8
27/01/2023 13:27:13 45.8 45.72 46.9 45.4 45.5 45.6 56.71 57.08 57.52 56.9 57.8 57.8
27/01/2023 13:27:14 44.86 45.68 46.9 45.4 45.5 45.6 56.62 56.96 57.52 56.9 57.8 57.8
27/01/2023 13:27:15 45.86 45.82 46.9 45.4 45.5 45.6 57.66 57.41 57.52 56.9 57.8 57.8
27/01/2023 13:27:16 45.36 45.78 46.9 45.4 45.5 45.6 56.88 57.43 57.52 56.9 57.8 57.8
27/01/2023 13:27:17 45.49 45.85 46.9 45.4 45.5 45.6 55.6 57.11 57.52 56.9 57.8 57.8
27/01/2023 13:27:18 46.61 46.45 46.9 45.4 45.5 45.6 56.86 56.7 57.52 56.9 57.8 57.8
27/01/2023 13:27:19 45.51 46.25 46.9 45.4 45.5 45.6 56.57 56.86 57.52 56.9 57.8 57.8
27/01/2023 13:27:20 44.44 46.02 46.9 45.4 45.5 45.6 56.47 56.77 57.52 56.9 57.8 57.8
27/01/2023 13:27:21 45.74 45.49 46.9 45.4 45.5 45.6 57.19 57.03 57.52 56.9 57.8 57.8
27/01/2023 13:27:22 45.8 45.8 46.9 45.4 45.5 45.6 56.89 57.18 57.52 56.9 57.8 57.8
27/01/2023 13:27:23 45.44 45.98 46.9 45.5 45.5 45.6 55.86 56.94 57.52 56.9 57.8 57.8
27/01/2023 13:27:24 45 45.82 46.6 45.5 45.5 45.6 56.56 56.67 57.52 56.9 57.8 57.8
27/01/2023 13:27:25 45.29 45.4 46.48 45.5 45.5 45.6 56.6 56.66 57.52 56.9 57.8 57.8
27/01/2023 13:27:26 44.84 45.46 46.48 45.4 45.5 45.6 56.57 56.71 57.52 56.9 57.8 57.8
27/01/2023 13:27:27 43.75 45.13 46.48 45.4 45.5 45.6 56.34 56.7 57.52 56.9 57.8 57.8
27/01/2023 13:27:28 45.33 45.08 46.48 45.4 45.5 45.6 56.38 56.69 57.52 56.9 57.8 57.8
27/01/2023 13:27:29 45.92 45.67 46.48 45.4 45.5 45.6 56.26 56.53 57.52 56.8 57.8 57.8
27/01/2023 13:27:30 44.66 45.78 46.48 45.4 45.5 45.6 55.81 56.35 57.52 56.8 57.8 57.8
27/01/2023 13:27:31 45.56 45.51 46.45 45.4 45.5 45.6 56.84 56.59 57.52 56.8 57.8 57.8
27/01/2023 13:27:32 45.73 45.9 46.45 45.4 45.5 45.6 56.94 56.95 57.52 56.8 57.8 57.8
27/01/2023 13:27:33 45.63 46.09 46.45 45.4 45.5 45.6 56.57 56.88 57.52 56.7 57.8 57.8
27/01/2023 13:27:34 44.76 45.6 46.45 45.4 45.5 45.6 55.85 56.58 57.52 56.7 57.8 57.8
27/01/2023 13:27:35 45.84 45.78 46.45 45.4 45.5 45.6 56.91 56.79 57.52 56.7 57.8 57.8
27/01/2023 13:27:36 46.59 46.51 46.51 45.4 45.5 45.6 57.3 57.13 57.52 56.7 57.8 57.8
27/01/2023 13:27:37 46.43 46.65 46.65 45.4 45.5 45.6 56.82 57.27 57.52 56.7 57.8 57.8
27/01/2023 13:27:38 45.87 46.38 46.65 45.5 45.5 45.6 56.72 56.97 57.52 56.7 57.8 57.8
27/01/2023 13:27:39 45.37 46.27 46.65 45.5 45.5 45.6 56.81 57.09 57.52 56.7 57.8 57.8
27/01/2023 13:27:40 44.97 45.77 46.65 45.5 45.5 45.6 56.02 56.84 57.52 56.7 57.8 57.8
27/01/2023 13:27:41 44.49 45.38 46.65 45.5 45.5 45.6 56.72 56.69 57.43 56.7 57.8 57.8
27/01/2023 13:27:42 44.96 45.16 46.65 45.5 45.5 45.6 56.79 56.86 57.43 56.7 57.8 57.8
27/01/2023 13:27:43 45.26 45.28 46.65 45.5 45.5 45.6 56.38 56.92 57.43 56.7 57.8 57.8
27/01/2023 13:27:44 46.33 45.98 46.65 45.5 45.5 45.6 57.13 56.92 57.43 56.7 57.8 57.8
27/01/2023 13:27:45 44.89 45.89 46.65 45.4 45.5 45.6 56.3 56.91 57.43 56.7 57.8 57.8
27/01/2023 13:27:46 45.44 45.86 46.65 45.4 45.5 45.6 56.83 56.83 57.27 56.7 57.8 57.8
27/01/2023 13:27:47 45.79 45.81 46.65 45.5 45.5 45.6 57.12 57.14 57.27 56.7 57.8 57.8
27/01/2023 13:27:48 46.07 46.36 46.65 45.5 45.5 45.6 56.69 57.13 57.27 56.7 57.4 57.8
27/01/2023 13:27:49 45.8 46 46.65 45.5 45.5 45.6 56.71 56.95 57.27 56.7 57.4 57.8
27/01/2023 13:27:50 45.73 46.06 46.65 45.5 45.5 45.6 56.93 57.07 57.27 56.7 57.4 57.8
27/01/2023 13:27:51 45.43 45.9 46.65 45.5 45.5 45.6 57.06 57.17 57.27 56.7 57.4 57.8
27/01/2023 13:27:52 45.21 45.81 46.65 45.5 45.5 45.6 56.64 56.96 57.27 56.7 57.4 57.8
27/01/2023 13:27:53 45.93 46.12 46.65 45.5 45.5 45.6 57.27 57.2 57.27 56.7 57.4 57.8
27/01/2023 13:27:54 45.49 45.77 46.65 45.5 45.5 45.6 57.11 57.36 57.36 56.7 57.4 57.8
27/01/2023 13:27:55 45.05 45.78 46.65 45.5 45.5 45.6 57.35 57.36 57.36 56.7 57.4 57.8
27/01/2023 13:27:56 45.82 45.73 46.65 45.5 45.5 45.6 56.88 57.35 57.36 56.7 57.4 57.8
27/01/2023 13:27:57 45.26 45.86 46.65 45.5 45.5 45.6 56.4 57.22 57.36 56.7 57.4 57.8
27/01/2023 13:27:58 45.31 45.74 46.65 45.5 45.5 45.6 56.81 56.9 57.36 56.7 57.4 57.8
27/01/2023 13:27:59 46.3 45.94 46.65 45.5 45.5 45.6 57.22 57.11 57.36 56.7 57.4 57.8
27/01/2023 13:28:00 45.21 45.94 46.65 45.5 45.5 45.6 55.93 57.08 57.36 56.7 57.4 57.8
27/01/2023 13:28:01 45.31 45.54 46.65 45.5 45.5 45.6 56.17 56.33 57.36 56.7 57.4 57.8
27/01/2023 13:28:02 45.42 45.9 46.65 45.5 45.5 45.6 56.3 56.5 57.36 56.7 57.4 57.8
27/01/2023 13:28:03 45.43 45.64 46.65 45.5 45.5 45.6 56.72 56.72 57.36 56.7 57.4 57.8
27/01/2023 13:28:04 44.63 45.46 46.65 45.5 45.5 45.6 56.21 56.48 57.36 56.7 57.4 57.8
27/01/2023 13:28:05 45.96 46 46.65 45.5 45.5 45.6 56.53 56.61 57.36 56.7 57.4 57.8
27/01/2023 13:28:06 46.53 46.21 46.65 45.5 45.5 45.6 56.79 56.76 57.36 56.7 57.4 57.8
27/01/2023 13:28:07 46.01 46.43 46.43 45.5 45.5 45.6 57.08 57.03 57.36 56.7 57.4 57.8
27/01/2023 13:28:08 45.66 46.12 46.43 45.5 45.5 45.6 56.42 56.98 57.36 56.7 57.4 57.8
27/01/2023 13:28:09 46.26 46.41 46.43 45.5 45.5 45.6 57.22 57.13 57.36 56.7 57.3 57.8
27/01/2023 13:28:10 45.99 46.39 46.43 45.5 45.5 45.6 56.92 57.11 57.36 56.7 57.3 57.8
27/01/2023 13:28:11 45.38 46.26 46.43 45.5 45.5 45.6 56.69 57.11 57.36 56.7 57.3 57.8
27/01/2023 13:28:12 44.97 45.95 46.43 45.5 45.5 45.6 56.38 56.89 57.36 56.7 57.3 57.8
27/01/2023 13:28:13 45.86 45.84 46.43 45.5 45.5 45.6 56.36 56.71 57.36 56.7 57.3 57.8
27/01/2023 13:28:14 45.43 46.09 46.43 45.5 45.5 45.6 56.48 56.72 57.36 56.7 57.3 57.8
27/01/2023 13:28:15 44.93 45.56 46.43 45.5 45.5 45.6 56.08 56.49 57.36 56.7 57.3 57.8
27/01/2023 13:28:16 45.49 45.58 46.43 45.5 45.5 45.6 56.61 56.55 57.36 56.7 57.3 57.8
27/01/2023 13:28:17 44.47 45.54 46.43 45.5 45.5 45.6 56.42 56.6 57.36 56.7 57.3 57.8
27/01/2023 13:28:18 45.05 45.26 46.43 45.5 45.5 45.6 57.05 56.99 57.36 56.7 57.3 57.8
27/01/2023 13:28:19 45.49 45.56 46.43 45.5 45.5 45.6 56.23 56.93 57.36 56.7 57.3 57.8
27/01/2023 13:28:20 44.78 45.85 46.43 45.5 45.5 45.6 56.12 56.57 57.36 56.7 57.3 57.8
27/01/2023 13:28:21 44.68 45.24 46.43 45.5 45.5 45.6 56.59 56.69 57.36 56.7 57.3 57.8
27/01/2023 13:28:22 44.89 45.05 46.43 45.5 45.5 45.6 56.9 56.78 57.36 56.7 57.3 57.8
27/01/2023 13:28:23 45.23 45.69 46.43 45.5 45.5 45.6 55.79 56.73 57.36 56.7 57.3 57.8
27/01/2023 13:28:24 45.51 45.71 46.43 45.5 45.5 45.6 56.37 56.53 57.36 56.7 57.3 57.8
27/01/2023 13:28:25 46.79 46.39 46.43 45.5 45.5 45.6 57.77 57.35 57.35 56.7 57.3 57.8
27/01/2023 13:28:26 46.4 46.52 46.52 45.5 45.5 45.6 57.39 57.63 57.63 56.7 57.3 57.8
27/01/2023 13:28:27 44.83 46.57 46.57 45.5 45.5 45.6 56.79 57.29 57.63 56.7 57.3 57.8
27/01/2023 13:28:28 45.14 45.64 46.57 45.5 45.5 45.6 56.89 57.22 57.63 56.7 57.3 57.8
27/01/2023 13:28:29 44.94 45.26 46.57 45.5 45.5 45.6 56.63 57 57.63 56.7 57.3 57.8
27/01/2023 13:28:30 45.59 45.62 46.57 45.5 45.5 45.6 56.8 56.97 57.63 56.7 57.3 57.8
27/01/2023 13:28:31 45.52 45.63 46.57 45.5 45.5 45.6 56.6 56.99 57.63 56.7 57.3 57.8
27/01/2023 13:28:32 45.69 45.77 46.57 45.5 45.5 45.6 56.72 56.87 57.63 56.7 57.3 57.8
27/01/2023 13:28:33 45.47 46.09 46.57 45.5 45.5 45.6 57.07 56.96 57.63 56.7 57.3 57.8
27/01/2023 13:28:34 44.66 45.82 46.57 45.5 45.5 45.6 56.93 57.23 57.63 56.7 57.3 57.8
27/01/2023 13:28:35 45.12 45.6 46.57 45.5 45.5 45.6 57.37 57.23 57.63 56.7 57.3 57.8
27/01/2023 13:28:36 46.28 45.92 46.57 45.5 45.5 45.6 56.63 57.28 57.63 56.7 57.3 57.8
27/01/2023 13:28:37 46.04 46.17 46.57 45.5 45.5 45.6 56.98 57.09 57.63 56.7 57.3 57.8
27/01/2023 13:28:38 45.69 46.05 46.57 45.5 45.5 45.6 57.09 57.15 57.63 56.7 57.3 57.8
27/01/2023 13:28:39 45.42 45.92 46.57 45.5 45.5 45.6 57.47 57.48 57.63 56.7 57.3 57.8
27/01/2023 13:28:40 45.28 45.68 46.57 45.5 45.5 45.6 56.84 57.47 57.63 56.7 57.3 57.8
27/01/2023 13:28:41 45.66 45.75 46.57 45.5 45.5 45.6 58.19 57.92 57.92 56.7 57.3 57.8
27/01/2023 13:28:42 46.12 46.04 46.57 45.5 45.5 45.6 57.63 58.07 58.07 56.7 57.3 57.8
27/01/2023 13:28:43 45.93 46.35 46.57 45.5 45.5 45.6 59.46 58.87 58.87 56.7 57.3 57.8
27/01/2023 13:28:44 45.47 46.29 46.57 45.5 45.5 45.6 60.37 60.18 60.18 56.8 57.3 57.8
27/01/2023 13:28:45 45.85 46.17 46.57 45.5 45.5 45.6 59.73 60.52 60.52 56.8 57.3 57.8
27/01/2023 13:28:46 45.26 45.84 46.57 45.5 45.5 45.6 57.25 59.79 60.52 56.8 57.3 57.8
27/01/2023 13:28:47 45.21 45.38 46.57 45.5 45.5 45.6 57.6 58.36 60.52 56.8 57.3 57.8
27/01/2023 13:28:48 45.44 45.72 46.57 45.5 45.5 45.6 58.09 58.23 60.52 56.8 57.3 57.8
27/01/2023 13:28:49 45.82 45.95 46.57 45.5 45.5 45.6 57.35 57.91 60.52 56.8 57.3 57.8
27/01/2023 13:28:50 45.78 46.07 46.57 45.5 45.5 45.6 57.6 57.84 60.52 56.8 57.3 57.8
27/01/2023 13:28:51 43.9 45.81 46.57 45.5 45.5 45.6 57 57.63 60.52 56.8 57.3 57.8
27/01/2023 13:28:52 45.19 45.33 46.57 45.5 45.5 45.6 57.19 57.31 60.52 56.8 57.3 57.8
27/01/2023 13:28:53 45.17 45.36 46.57 45.5 45.5 45.6 57.22 57.44 60.52 56.8 57.3 57.8
27/01/2023 13:28:54 44.78 45.54 46.57 45.5 45.5 45.6 56.83 57.26 60.52 56.8 57.3 57.8
27/01/2023 13:28:55 45.38 45.52 46.57 45.5 45.5 45.6 56.9 57.21 60.52 56.8 57.3 57.8
27/01/2023 13:28:56 46.23 46.23 46.57 45.5 45.5 45.6 56.8 57.06 60.52 56.8 57.3 57.8
27/01/2023 13:28:57 45.29 46.02 46.35 45.5 45.5 45.6 56.96 57.1 60.52 56.8 57.3 57.8
27/01/2023 13:28:58 46.02 45.83 46.35 45.5 45.5 45.6 57.78 57.6 60.52 56.8 57.3 57.8
27/01/2023 13:28:59 45.61 45.98 46.35 45.5 45.5 45.6 56.55 57.47 60.52 56.8 57.3 57.8
27/01/2023 13:29:00 45.37 46.04 46.35 45.5 45.5 45.6 55.92 56.97 60.52 56.8 57.3 57.8
27/01/2023 13:29:01 46.47 46.18 46.35 45.5 45.5 45.6 57.1 56.88 60.52 56.8 57.3 57.8
27/01/2023 13:29:02 45.18 46.17 46.35 45.5 45.5 45.6 56.87 57.11 60.52 56.8 57.3 57.8
27/01/2023 13:29:03 44.9 45.73 46.35 45.5 45.5 45.6 56.45 56.72 60.52 56.8 57.3 57.8
27/01/2023 13:29:04 45.37 45.74 46.35 45.5 45.5 45.6 56.26 56.68 60.52 56.8 57.3 57.8
27/01/2023 13:29:05 44.45 45.65 46.35 45.5 45.5 45.6 56.26 56.59 60.52 56.8 57.3 57.8
27/01/2023 13:29:06 44.74 45.03 46.35 45.5 45.5 45.6 56.42 56.53 60.52 56.8 57.3 57.8
27/01/2023 13:29:07 45.32 45.55 46.35 45.5 45.5 45.6 56.71 56.73 60.52 56.8 57.3 57.8
27/01/2023 13:29:08 46.08 45.96 46.35 45.5 45.5 45.6 56.87 56.85 60.52 56.8 57.3 57.8
27/01/2023 13:29:09 45.78 46.46 46.46 45.5 45.5 45.6 56.2 56.87 60.52 56.8 57.3 57.8
27/01/2023 13:29:10 44.54 45.78 46.46 45.5 45.5 45.6 56.19 56.55 60.52 56.8 57.3 57.8
27/01/2023 13:29:11 45.57 45.4 46.46 45.5 45.5 45.6 56.67 56.59 60.52 56.8 57.3 57.8
27/01/2023 13:29:12 45.64 45.83 46.46 45.5 45.5 45.6 57.01 56.97 60.52 56.8 57.3 57.8
27/01/2023 13:29:13 46.59 46.48 46.48 45.5 45.5 45.6 58.03 57.7 60.52 56.8 57.3 57.8
27/01/2023 13:29:14 46.79 47.01 47.01 45.5 45.5 45.6 58.47 58.29 60.52 56.8 57.3 57.8
27/01/2023 13:29:15 46.67 46.82 47.01 45.5 45.5 45.6 58.57 58.66 59.79 56.8 57.3 57.8
27/01/2023 13:29:16 45.67 46.8 47.01 45.5 45.5 45.6 58.26 58.88 58.88 56.8 57.3 57.8
27/01/2023 13:29:17 45.65 46.19 47.01 45.5 45.5 45.6 58.26 58.51 58.88 56.8 57.3 57.8
27/01/2023 13:29:18 46 46.37 47.01 45.5 45.5 45.6 58.42 58.46 58.88 56.8 57.3 57.8
27/01/2023 13:29:19 46.37 46.62 47.01 45.5 45.5 45.6 60.15 59.77 59.77 56.8 57.3 57.8
27/01/2023 13:29:20 45.61 46.32 47.01 45.5 45.5 45.6 61.83 61.25 61.25 56.9 57.3 57.8
27/01/2023 13:29:21 45.47 46.15 47.01 45.5 45.5 45.6 62.14 61.99 61.99 56.9 57.3 57.8
27/01/2023 13:29:22 46.71 46.44 47.01 45.5 45.5 45.6 62.5 62.46 62.46 56.9 57.3 57.8
27/01/2023 13:29:23 47.35 47.13 47.13 45.5 45.5 45.6 62.47 62.64 62.64 57 57.3 57.8
27/01/2023 13:29:24 47.13 47.63 47.63 45.5 45.5 45.6 63.49 63.25 63.25 57 57.3 57.8
27/01/2023 13:29:25 46.83 47.3 47.63 45.5 45.5 45.6 63.9 63.89 63.89 57.1 57.4 57.8
27/01/2023 13:29:26 46.38 46.99 47.63 45.5 45.5 45.6 63.39 63.81 63.89 57.1 57.4 57.8
27/01/2023 13:29:27 45.79 46.54 47.63 45.5 45.5 45.6 61.59 63.37 63.89 57.2 57.4 57.8
27/01/2023 13:29:28 45.22 46.54 47.63 45.5 45.5 45.6 60.97 62.37 63.89 57.2 57.4 57.9
27/01/2023 13:29:29 46 45.95 47.63 45.5 45.5 45.6 60.21 61.76 63.89 57.2 57.4 57.9
27/01/2023 13:29:30 44.82 45.85 47.63 45.5 45.5 45.6 58.68 60.48 63.89 57.2 57.4 57.9
27/01/2023 13:29:31 45.66 45.61 47.63 45.5 45.5 45.6 57.5 59.44 63.89 57.2 57.4 57.9
27/01/2023 13:29:32 45.51 45.87 47.63 45.5 45.5 45.6 57.28 58.4 63.89 57.2 57.4 57.9
27/01/2023 13:29:33 45.79 45.98 47.63 45.5 45.5 45.6 57.57 57.78 63.89 57.2 57.4 57.9
27/01/2023 13:29:34 45.73 46.13 47.63 45.5 45.5 45.6 57.1 57.7 63.89 57.2 57.4 57.9
27/01/2023 13:29:35 45.33 46.04 47.63 45.5 45.5 45.6 56.09 57.38 63.89 57.2 57.4 57.9
27/01/2023 13:29:36 45.02 45.58 47.63 45.5 45.5 45.6 57.17 57.08 63.89 57.2 57.4 57.9
27/01/2023 13:29:37 46.44 46.36 47.63 45.5 45.5 45.6 57.86 57.7 63.89 57.2 57.4 57.9
27/01/2023 13:29:38 47.73 47.3 47.63 45.6 45.5 45.6 58.5 58.43 63.89 57.2 57.4 57.9
27/01/2023 13:29:39 46.17 47.21 47.63 45.6 45.5 45.6 57.78 58.33 63.89 57.2 57.4 57.9
27/01/2023 13:29:40 45.91 46.82 47.63 45.6 45.5 45.6 57.66 58.09 63.89 57.2 57.4 57.9
27/01/2023 13:29:41 45.57 46.22 47.63 45.6 45.5 45.6 56.98 57.71 63.89 57.2 57.4 57.9
27/01/2023 13:29:42 46.04 46.4 47.63 45.6 45.5 45.6 57.14 57.45 63.89 57.2 57.4 57.9
27/01/2023 13:29:43 46.9 46.83 47.63 45.6 45.5 45.6 57.66 57.55 63.89 57.2 57.4 57.9
27/01/2023 13:29:44 46.37 46.65 47.63 45.6 45.5 45.6 58.29 58.07 63.89 57.3 57.4 57.9
27/01/2023 13:29:45 44.83 46.4 47.63 45.6 45.5 45.6 57.8 58.19 63.89 57.3 57.4 57.9
27/01/2023 13:29:46 45.18 45.92 47.63 45.6 45.5 45.6 57.15 57.82 63.89 57.3 57.4 57.9
27/01/2023 13:29:47 45.52 45.75 47.63 45.6 45.5 45.6 56.15 57.35 63.89 57.3 57.4 57.9
27/01/2023 13:29:48 45.44 45.8 47.63 45.6 45.5 45.6 56.67 56.84 63.89 57.3 57.4 57.9
27/01/2023 13:29:49 45.87 45.91 47.63 45.6 45.5 45.6 57.1 57.19 63.89 57.3 57.4 57.9
27/01/2023 13:29:50 45.79 46.06 47.63 45.6 45.5 45.6 57.36 57.3 63.89 57.3 57.4 57.9
27/01/2023 13:29:51 45.03 45.89 47.63 45.6 45.5 45.6 56.34 57.14 63.89 57.3 57.4 57.9
27/01/2023 13:29:52 45.52 45.68 47.63 45.6 45.5 45.6 57.14 57.06 63.89 57.3 57.4 57.9
27/01/2023 13:29:53 45.29 45.62 47.63 45.6 45.5 45.6 56.63 56.98 63.89 57.3 57.4 57.9
27/01/2023 13:29:54 45.2 46.08 47.3 45.6 45.5 45.6 57.67 57.57 63.89 57.3 57.4 57.9
27/01/2023 13:29:55 46.66 46.23 47.3 45.6 45.5 45.6 57.8 57.68 63.81 57.3 57.4 57.9
27/01/2023 13:29:56 45.29 46.19 47.3 45.6 45.5 45.6 56.67 57.68 63.37 57.3 57.4 57.9
27/01/2023 13:29:57 46.09 46.56 47.3 45.6 45.5 45.6 58.06 57.71 62.37 57.3 57.4 57.9
27/01/2023 13:29:58 45.58 46.04 47.3 45.6 45.5 45.6 57.33 57.67 61.76 57.3 57.4 57.9
27/01/2023 13:29:59 45.04 45.79 47.3 45.6 45.5 45.6 57.21 57.53 60.48 57.3 57.4 57.9
27/01/2023 13:30:00 45.77 45.83 47.3 45.6 45.5 45.6 57.33 57.51 59.44 57.3 57.4 57.9
27/01/2023 13:30:01 46.75 46.34 47.3 45.6 45.5 45.6 56.85 57.48 58.43 57.3 57.4 57.9
27/01/2023 13:30:02 46.05 46.4 47.3 45.6 45.5 45.6 57.94 57.67 58.43 57.3 57.4 57.9
27/01/2023 13:30:03 46.46 46.64 47.3 45.6 45.5 45.6 58.06 58 58.43 57.3 57.4 57.9
27/01/2023 13:30:04 46.22 46.62 47.3 45.6 45.5 45.6 57.12 58.08 58.43 57.3 57.4 57.9
27/01/2023 13:30:05 46.37 46.57 47.3 45.6 45.5 45.6 57.96 57.94 58.43 57.3 57.4 57.9
27/01/2023 13:30:06 44.88 46.48 47.3 45.6 45.5 45.6 57.91 58.31 58.43 57.3 57.4 57.9
27/01/2023 13:30:07 45.56 45.83 47.3 45.6 45.5 45.6 56.39 57.77 58.43 57.3 57.4 57.9
27/01/2023 13:30:08 45.46 46.02 47.21 45.6 45.5 45.6 57.62 57.46 58.33 57.3 57.4 57.9
27/01/2023 13:30:09 45.95 46.26 46.83 45.6 45.5 45.6 57.47 57.85 58.31 57.3 57.4 57.9
27/01/2023 13:30:10 45.36 45.85 46.83 45.6 45.5 45.6 57.48 57.57 58.31 57.3 57.4 57.9
27/01/2023 13:30:11 44.75 45.67 46.83 45.6 45.5 45.6 56.48 57.36 58.31 57.3 57.4 57.9
27/01/2023 13:30:12 45.81 45.73 46.83 45.6 45.5 45.6 57.59 57.36 58.31 57.3 57.4 57.9
27/01/2023 13:30:13 45.59 45.84 46.65 45.6 45.5 45.6 57.4 57.61 58.31 57.3 57.4 57.9
27/01/2023 13:30:14 45.64 45.99 46.64 45.6 45.5 45.6 56.96 57.43 58.31 57.3 57.4 57.9
27/01/2023 13:30:15 45.99 46.02 46.64 45.6 45.5 45.6 56.49 57.21 58.31 57.3 57.4 57.9
27/01/2023 13:30:16 45.59 45.94 46.64 45.6 45.5 45.6 56.65 56.88 58.31 57.3 57.4 57.9
27/01/2023 13:30:17 46.14 46.34 46.64 45.6 45.5 45.6 56.94 57.08 58.31 57.3 57.4 57.9
27/01/2023 13:30:18 45.24 46.02 46.64 45.6 45.5 45.6 56.62 57.02 58.31 57.3 57.4 57.9
27/01/2023 13:30:19 45.8 45.94 46.64 45.6 45.5 45.6 56.65 56.92 58.31 57.3 57.4 57.9
27/01/2023 13:30:20 46.04 46.23 46.64 45.6 45.5 45.6 57 57.04 58.31 57.3 57.4 57.9
27/01/2023 13:30:21 45.04 46.13 46.64 45.6 45.5 45.6 56.98 57.21 58.31 57.3 57.4 57.9
27/01/2023 13:30:22 45.26 45.6 46.64 45.6 45.5 45.6 56.49 56.91 58.31 57.3 57.4 57.9
27/01/2023 13:30:23 43.99 45.44 46.64 45.6 45.5 45.6 56.75 56.9 58.31 57.3 57.4 57.9
27/01/2023 13:30:24 45.9 45.61 46.64 45.6 45.5 45.6 56.86 56.86 58.31 57.3 57.4 57.9
27/01/2023 13:30:25 44.96 45.45 46.64 45.6 45.5 45.6 56.41 57.01 58.31 57.3 57.4 57.9
27/01/2023 13:30:26 45.76 45.84 46.64 45.6 45.5 45.6 57.15 57.06 58.31 57.3 57.4 57.9
27/01/2023 13:30:27 46.22 46.1 46.64 45.6 45.5 45.6 56.28 57.19 58.31 57.3 57.4 57.9
27/01/2023 13:30:28 46.92 46.92 46.92 45.6 45.5 45.6 57.21 57.18 58.31 57.3 57.4 57.9
27/01/2023 13:30:29 44.19 46.85 46.92 45.6 45.5 45.6 56.62 57.15 58.31 57.3 57.4 57.9
27/01/2023 13:30:30 45.41 45.69 46.92 45.6 45.5 45.6 56.82 57.03 58.31 57.3 57.4 57.9
27/01/2023 13:30:31 45.88 46.21 46.92 45.6 45.5 45.6 56.54 56.96 58.31 57.3 57.4 57.9
27/01/2023 13:30:32 44.69 46.14 46.92 45.6 45.5 45.6 56.83 56.83 58.31 57.3 57.4 57.9
27/01/2023 13:30:33 46.02 46.21 46.92 45.6 45.5 45.6 57.62 57.67 58.31 57.3 57.4 57.9
27/01/2023 13:30:34 45.62 45.84 46.92 45.6 45.5 45.6 56.32 57.33 58.31 57.3 57.4 57.9
27/01/2023 13:30:35 45.73 45.87 46.92 45.6 45.5 45.6 56.81 56.94 58.31 57.3 57.4 57.9
27/01/2023 13:30:36 46.57 46.29 46.92 45.6 45.5 45.6 56.64 56.84 57.85 57.3 57.4 57.9
27/01/2023 13:30:37 45.27 46.74 46.92 45.6 45.5 45.6 57.24 57.11 57.85 57.3 57.4 57.9
27/01/2023 13:30:38 44.57 45.66 46.92 45.6 45.5 45.6 56.04 57.11 57.85 57.3 57.4 57.9
27/01/2023 13:30:39 46.33 45.84 46.92 45.6 45.5 45.6 57.09 56.99 57.67 57.3 57.4 57.9
27/01/2023 13:30:40 45.03 45.99 46.92 45.6 45.5 45.6 56.77 57.14 57.67 57.3 57.4 57.9
27/01/2023 13:30:41 46.06 46.03 46.92 45.6 45.5 45.6 60.36 59.89 59.89 57.3 57.4 57.9
27/01/2023 13:30:42 45.41 46.06 46.92 45.6 45.5 45.6 57.16 59.77 59.89 57.3 57.4 57.9
27/01/2023 13:30:43 45.52 45.79 46.92 45.6 45.5 45.6 56.27 58.31 59.89 57.3 57.4 57.9
27/01/2023 13:30:44 45.41 45.68 46.92 45.6 45.5 45.6 56.71 57.28 59.89 57.3 57.4 57.9
27/01/2023 13:30:45 45.47 45.73 46.92 45.6 45.5 45.6 56.47 56.88 59.89 57.3 57.4 57.9
27/01/2023 13:30:46 45.01 45.62 46.92 45.6 45.5 45.6 58.45 58.16 59.89 57.3 57.4 57.9
27/01/2023 13:30:47 46.69 46.65 46.92 45.6 45.5 45.6 64.3 63.46 63.46 57.4 57.4 57.9
27/01/2023 13:30:48 45.76 46.36 46.92 45.6 45.5 45.6 57.86 62.47 63.46 57.4 57.4 57.9
27/01/2023 13:30:49 45.19 45.85 46.92 45.6 45.5 45.6 56.83 60.13 63.46 57.4 57.4 57.9
27/01/2023 13:30:50 44.62 45.39 46.92 45.6 45.5 45.6 56.38 58.31 63.46 57.4 57.4 57.9
27/01/2023 13:30:51 44.05 44.9 46.92 45.6 45.5 45.6 56.54 57.24 63.46 57.4 57.4 57.9
27/01/2023 13:30:52 45.72 45.42 46.92 45.6 45.5 45.6 56.52 56.94 63.46 57.4 57.4 57.9
27/01/2023 13:30:53 46.35 46.17 46.92 45.6 45.5 45.6 58.79 58.61 63.46 57.4 57.4 57.9
27/01/2023 13:30:54 45.64 46.12 46.92 45.6 45.5 45.6 58.7 58.97 63.46 57.4 57.4 57.9
27/01/2023 13:30:55 45.96 46.4 46.92 45.6 45.5 45.6 56.41 58.45 63.46 57.4 57.4 57.9
27/01/2023 13:30:56 45.51 45.84 46.92 45.6 45.5 45.6 60.46 60.44 63.46 57.4 57.4 57.9
27/01/2023 13:30:57 46.58 46.51 46.92 45.6 45.5 45.6 62.18 62.36 63.46 57.5 57.4 57.9
27/01/2023 13:30:58 44.81 46.49 46.85 45.6 45.5 45.6 56.81 61.03 63.46 57.5 57.4 57.9
27/01/2023 13:30:59 45.07 45.71 46.74 45.6 45.5 45.6 57.13 59.02 63.46 57.5 57.4 57.9
27/01/2023 13:31:00 46.06 45.99 46.74 45.6 45.5 45.6 56.9 58.02 63.46 57.5 57.4 57.9
27/01/2023 13:31:01 45.94 46.28 46.74 45.6 45.5 45.6 57.03 57.43 63.46 57.5 57.4 57.9
27/01/2023 13:31:02 44.71 45.99 46.74 45.6 45.5 45.6 57.1 57.27 63.46 57.5 57.4 57.9
27/01/2023 13:31:03 47 46.43 46.74 45.6 45.5 45.6 58.62 58.23 63.46 57.5 57.4 57.9
27/01/2023 13:31:04 46.05 46.59 46.74 45.6 45.5 45.6 57.44 58.28 63.46 57.5 57.4 57.9
27/01/2023 13:31:05 45.94 46.47 46.74 45.6 45.5 45.6 57.62 57.87 63.46 57.5 57.4 57.9
27/01/2023 13:31:06 46.88 46.63 46.74 45.6 45.5 45.6 57.3 57.93 63.46 57.5 57.4 57.9
27/01/2023 13:31:07 45.35 46.64 46.65 45.6 45.5 45.6 57.27 57.45 63.46 57.5 57.4 57.9
27/01/2023 13:31:08 45.34 46.11 46.65 45.6 45.5 45.6 58.63 58.24 63.46 57.5 57.4 57.9
27/01/2023 13:31:09 47.02 46.69 46.69 45.6 45.5 45.6 58.02 58.32 63.46 57.5 57.4 57.9
27/01/2023 13:31:10 44.05 46.5 46.69 45.6 45.5 45.6 56.89 58.23 63.46 57.5 57.4 57.9
27/01/2023 13:31:11 44.47 45.09 46.69 45.6 45.5 45.6 57.07 57.52 63.46 57.5 57.4 57.9
27/01/2023 13:31:12 46.39 45.87 46.69 45.6 45.5 45.6 57.91 57.95 63.46 57.5 57.5 57.9
27/01/2023 13:31:13 45.37 45.78 46.69 45.6 45.5 45.6 57.54 57.7 63.46 57.5 57.5 57.9
27/01/2023 13:31:14 45.56 45.94 46.69 45.6 45.5 45.6 56.03 57.61 63.46 57.5 57.5 57.9
27/01/2023 13:31:15 46.19 46.13 46.69 45.6 45.5 45.6 57.5 57.22 63.46 57.5 57.5 57.9
27/01/2023 13:31:16 45.02 46.18 46.69 45.6 45.5 45.6 58.01 57.73 63.46 57.5 57.5 57.9
27/01/2023 13:31:17 45.5 46 46.69 45.6 45.5 45.6 56.68 57.64 62.47 57.5 57.5 57.9
27/01/2023 13:31:18 45.6 45.61 46.69 45.6 45.5 45.6 56.39 57.14 62.36 57.5 57.5 57.9
27/01/2023 13:31:19 46.24 46.25 46.69 45.6 45.5 45.6 57.51 57.29 62.36 57.5 57.5 57.9
27/01/2023 13:31:20 45.27 46 46.69 45.6 45.5 45.6 57.88 57.99 62.36 57.5 57.5 57.9
27/01/2023 13:31:21 45.59 46.08 46.69 45.6 45.5 45.6 57.67 58.06 62.36 57.5 57.5 57.9
27/01/2023 13:31:22 45.87 46.09 46.69 45.6 45.5 45.6 56.37 57.74 62.36 57.5 57.5 57.9
27/01/2023 13:31:23 46.99 46.74 46.74 45.6 45.5 45.6 58.05 57.91 62.36 57.5 57.5 57.9
27/01/2023 13:31:24 46.5 46.89 46.89 45.6 45.5 45.6 57.95 58.02 62.36 57.5 57.5 57.9
27/01/2023 13:31:25 44.81 46.65 46.89 45.6 45.5 45.6 57.1 58.01 62.36 57.5 57.5 57.9
27/01/2023 13:31:26 45.14 45.76 46.89 45.6 45.5 45.6 56.96 57.52 62.36 57.5 57.5 57.9
27/01/2023 13:31:27 44.79 45.52 46.89 45.6 45.5 45.6 57.9 57.8 61.03 57.5 57.5 57.9
27/01/2023 13:31:28 46.34 46.02 46.89 45.6 45.5 45.6 57.45 57.91 59.02 57.5 57.5 57.9
27/01/2023 13:31:29 46.9 46.86 46.89 45.6 45.5 45.6 57.99 58.15 58.32 57.5 57.5 57.9
27/01/2023 13:31:30 45.05 46.46 46.89 45.6 45.5 45.6 57.1 57.81 58.32 57.5 57.5 57.9
27/01/2023 13:31:31 44.94 45.87 46.89 45.6 45.5 45.6 57.15 57.4 58.32 57.5 57.5 57.9
27/01/2023 13:31:32 44.54 45.18 46.89 45.6 45.5 45.6 56.27 57.24 58.32 57.5 57.5 57.9
27/01/2023 13:31:33 44.24 44.93 46.89 45.6 45.5 45.6 56.52 56.8 58.32 57.5 57.5 57.9
27/01/2023 13:31:34 45.59 45.45 46.89 45.6 45.5 45.6 56.13 56.69 58.32 57.5 57.5 57.9
27/01/2023 13:31:35 44.75 45.35 46.89 45.6 45.5 45.6 56.56 56.49 58.32 57.5 57.5 57.9
27/01/2023 13:31:36 45.6 45.56 46.89 45.6 45.5 45.6 56.46 56.7 58.32 57.5 57.5 57.9
27/01/2023 13:31:37 45.83 46.02 46.89 45.6 45.5 45.6 56.56 56.74 58.32 57.5 57.5 57.9
27/01/2023 13:31:38 44.01 45.52 46.89 45.6 45.5 45.6 56.11 56.56 58.32 57.5 57.5 57.9
27/01/2023 13:31:39 45.29 45.23 46.89 45.6 45.5 45.6 56.16 56.43 58.23 57.5 57.5 57.9
27/01/2023 13:31:40 44.69 45.02 46.89 45.6 45.5 45.6 56.59 56.62 58.15 57.5 57.5 57.9
27/01/2023 13:31:41 44.67 45.04 46.89 45.6 45.5 45.6 56.42 56.63 58.15 57.5 57.5 57.9
27/01/2023 13:31:42 45.09 45.1 46.89 45.6 45.5 45.6 56.62 56.69 58.15 57.5 57.5 57.9
27/01/2023 13:31:43 45.36 45.63 46.89 45.6 45.5 45.6 56.05 56.55 58.15 57.5 57.5 57.9
27/01/2023 13:31:44 45.65 45.81 46.89 45.6 45.5 45.6 57.03 56.86 58.15 57.5 57.5 57.9
27/01/2023 13:31:45 45.02 45.61 46.89 45.6 45.5 45.6 56.78 56.91 58.15 57.5 57.5 57.9
27/01/2023 13:31:46 46.02 45.68 46.89 45.6 45.5 45.6 56.75 56.88 58.15 57.5 57.5 57.9
27/01/2023 13:31:47 44.69 45.65 46.89 45.6 45.5 45.6 57.57 57.36 58.15 57.5 57.5 57.9
27/01/2023 13:31:48 46.99 46.57 46.89 45.6 45.5 45.6 58.49 58.21 58.21 57.5 57.5 57.9
27/01/2023 13:31:49 45.28 46.69 46.89 45.6 45.5 45.6 58 58.22 58.22 57.5 57.5 57.9
27/01/2023 13:31:50 45.37 45.69 46.89 45.6 45.5 45.6 57.26 57.92 58.22 57.5 57.5 57.9
27/01/2023 13:31:51 45.54 45.84 46.89 45.6 45.5 45.6 57.69 57.79 58.22 57.5 57.5 57.9
27/01/2023 13:31:52 44.52 45.84 46.89 45.6 45.5 45.6 57.13 57.77 58.22 57.5 57.5 57.9
27/01/2023 13:31:53 46.47 46.23 46.89 45.6 45.5 45.6 57.33 57.5 58.22 57.5 57.5 57.9
27/01/2023 13:31:54 45.57 45.93 46.86 45.6 45.5 45.6 57.13 57.48 58.22 57.5 57.5 57.9
27/01/2023 13:31:55 45.65 45.95 46.86 45.6 45.5 45.6 56.83 57.34 58.22 57.5 57.5 57.9
27/01/2023 13:31:56 45.12 45.86 46.86 45.6 45.5 45.6 56.64 57.1 58.22 57.5 57.5 57.9
27/01/2023 13:31:57 43.5 45.27 46.86 45.6 45.5 45.6 56.89 57.19 58.22 57.5 57.5 57.9
27/01/2023 13:31:58 44.51 44.69 46.86 45.6 45.5 45.6 56.54 56.7 58.22 57.5 57.5 57.9
27/01/2023 13:31:59 45.57 45.41 46.69 45.6 45.5 45.6 57.01 57.08 58.22 57.5 57.5 57.9
27/01/2023 13:32:00 44.53 45.05 46.69 45.6 45.5 45.6 56.42 56.89 58.22 57.5 57.5 57.9
27/01/2023 13:32:01 46.13 45.79 46.69 45.6 45.5 45.6 56.54 56.72 58.22 57.5 57.5 57.9
27/01/2023 13:32:02 45.39 46.07 46.69 45.6 45.5 45.6 56.48 56.78 58.22 57.5 57.5 57.9
27/01/2023 13:32:03 44.91 45.56 46.69 45.6 45.5 45.6 56.56 56.68 58.22 57.5 57.5 57.9
27/01/2023 13:32:04 45.46 45.73 46.69 45.6 45.5 45.6 56.49 56.62 58.22 57.5 57.5 57.9
27/01/2023 13:32:05 44 45.62 46.69 45.6 45.5 45.6 55.87 56.56 58.22 57.5 57.5 57.9
27/01/2023 13:32:06 45.3 45.09 46.69 45.6 45.5 45.6 55.38 56.07 58.22 57.5 57.5 57.9
27/01/2023 13:32:07 46.35 46 46.69 45.6 45.5 45.6 57.01 56.69 58.22 57.5 57.5 57.9
27/01/2023 13:32:08 44.96 46.03 46.69 45.6 45.5 45.6 56.03 56.75 58.22 57.5 57.5 57.9
27/01/2023 13:32:09 44.55 45.49 46.69 45.6 45.5 45.6 56.31 56.47 58.22 57.5 57.5 57.9
27/01/2023 13:32:10 45.63 45.55 46.69 45.6 45.5 45.6 56.12 56.31 58.22 57.5 57.5 57.9
27/01/2023 13:32:11 44.37 45.51 46.69 45.6 45.5 45.6 56.08 56.23 58.22 57.5 57.5 57.9
27/01/2023 13:32:12 44.44 45.11 46.69 45.6 45.5 45.6 56.68 56.59 58.22 57.5 57.5 57.9
27/01/2023 13:32:13 45.22 45.36 46.69 45.6 45.5 45.6 55.94 56.61 58.22 57.5 57.5 57.9
27/01/2023 13:32:14 44.72 45.14 46.69 45.6 45.5 45.6 56.26 56.37 58.22 57.5 57.5 57.9
27/01/2023 13:32:15 44.16 45.13 46.69 45.6 45.5 45.6 56.64 56.66 58.22 57.5 57.5 57.9
27/01/2023 13:32:16 44.9 44.86 46.69 45.6 45.5 45.6 56.29 56.59 58.22 57.5 57.5 57.9
27/01/2023 13:32:17 46.42 46.07 46.69 45.6 45.5 45.6 56.48 56.69 58.22 57.5 57.5 57.9
27/01/2023 13:32:18 44.43 45.84 46.69 45.6 45.5 45.6 55.77 56.4 58.22 57.5 57.5 57.9
27/01/2023 13:32:19 44.52 45.36 46.23 45.6 45.5 45.6 56.4 56.41 57.92 57.5 57.5 57.9
27/01/2023 13:32:20 44.86 45.1 46.23 45.6 45.5 45.6 56.64 56.81 57.79 57.5 57.5 57.9
27/01/2023 13:32:21 45.16 45.25 46.23 45.6 45.5 45.6 56.69 56.69 57.77 57.5 57.5 57.9
27/01/2023 13:32:22 44.87 45.1 46.23 45.6 45.5 45.6 56.22 56.71 57.5 57.5 57.5 57.9
27/01/2023 13:32:23 46.43 46.15 46.15 45.6 45.5 45.6 56.51 56.59 57.48 57.5 57.5 57.9
27/01/2023 13:32:24 46.02 46.25 46.25 45.6 45.5 45.6 56.16 56.62 57.34 57.5 57.5 57.9
27/01/2023 13:32:25 46.11 46.25 46.25 45.6 45.5 45.6 56.7 56.71 57.19 57.5 57.5 57.9
27/01/2023 13:32:26 45.04 46.12 46.25 45.6 45.5 45.6 55.91 56.6 57.19 57.5 57.5 57.9
27/01/2023 13:32:27 44.83 45.71 46.25 45.6 45.5 45.6 56.37 56.41 57.08 57.5 57.5 57.9
27/01/2023 13:32:28 46.15 45.98 46.25 45.6 45.5 45.6 56.8 56.74 57.08 57.5 57.5 57.9
27/01/2023 13:32:29 45.47 46.03 46.25 45.6 45.5 45.6 56.85 56.98 56.98 57.5 57.5 57.9
27/01/2023 13:32:30 45.11 45.63 46.25 45.6 45.5 45.6 56.09 56.77 56.98 57.5 57.5 57.9
27/01/2023 13:32:31 44.3 45.52 46.25 45.6 45.5 45.6 55.6 56.39 56.98 57.5 57.5 57.9
27/01/2023 13:32:32 45.61 45.48 46.25 45.6 45.5 45.6 55.98 56.2 56.98 57.5 57.5 57.9
27/01/2023 13:32:33 46.23 46.02 46.25 45.6 45.5 45.6 56.59 56.52 56.98 57.5 57.5 57.9
27/01/2023 13:32:34 44.79 45.97 46.25 45.6 45.5 45.6 55.57 56.35 56.98 57.5 57.5 57.9
27/01/2023 13:32:35 44.78 45.54 46.25 45.6 45.5 45.6 56.19 56.12 56.98 57.5 57.5 57.9
27/01/2023 13:32:36 45.64 45.53 46.25 45.6 45.5 45.6 56.49 56.6 56.98 57.5 57.5 57.9
27/01/2023 13:32:37 44.77 45.47 46.25 45.6 45.5 45.6 56.42 56.53 56.98 57.5 57.5 57.9
27/01/2023 13:32:38 45.38 45.55 46.25 45.6 45.5 45.6 56.51 56.55 56.98 57.5 57.5 57.9
27/01/2023 13:32:39 45.91 45.82 46.25 45.6 45.5 45.6 56.36 56.66 56.98 57.5 57.5 57.9
27/01/2023 13:32:40 46.03 46.12 46.25 45.6 45.5 45.6 56.83 56.85 56.98 57.5 57.5 57.9
27/01/2023 13:32:41 44.3 45.95 46.25 45.6 45.5 45.6 56.33 56.91 56.98 57.5 57.5 57.9
27/01/2023 13:32:42 45.57 45.69 46.25 45.6 45.5 45.6 56.96 56.98 56.98 57.5 57.5 57.9
27/01/2023 13:32:43 44.27 45.77 46.25 45.6 45.5 45.6 56.89 57.09 57.09 57.5 57.5 57.9
27/01/2023 13:32:44 43.58 45.12 46.25 45.6 45.5 45.6 56.63 56.95 57.09 57.5 57.5 57.9
27/01/2023 13:32:45 44.76 44.89 46.25 45.6 45.5 45.6 56.57 56.91 57.09 57.5 57.5 57.9
27/01/2023 13:32:46 46.47 45.99 46.25 45.6 45.5 45.6 64.58 63.59 63.59 57.6 57.5 57.9
27/01/2023 13:32:47 45.05 45.64 46.25 45.6 45.5 45.6 58.05 62.87 63.59 57.6 57.5 57.9
27/01/2023 13:32:48 46.64 46.42 46.42 45.6 45.5 45.6 57.63 60.56 63.59 57.6 57.5 57.9
27/01/2023 13:32:49 45.45 46.36 46.42 45.6 45.5 45.6 57.52 58.92 63.59 57.6 57.5 57.9
27/01/2023 13:32:50 45.97 46.19 46.42 45.6 45.5 45.6 56.73 58.27 63.59 57.6 57.5 57.9
27/01/2023 13:32:51 44.91 46.22 46.42 45.6 45.5 45.6 57.01 57.44 63.59 57.6 57.5 57.9
27/01/2023 13:32:52 45.37 45.54 46.42 45.6 45.5 45.6 56.53 57.13 63.59 57.6 57.5 57.9
27/01/2023 13:32:53 43.77 45.52 46.42 45.6 45.5 45.6 56.35 56.77 63.59 57.6 57.5 57.9
27/01/2023 13:32:54 44.57 44.73 46.42 45.6 45.5 45.6 56.18 56.53 63.59 57.6 57.5 57.9
27/01/2023 13:32:55 46.64 46.4 46.42 45.6 45.5 45.6 62.9 62.3 63.59 57.6 57.5 57.9
27/01/2023 13:32:56 45.63 46.29 46.42 45.6 45.5 45.6 56.36 61.65 63.59 57.6 57.5 57.9
27/01/2023 13:32:57 44.7 45.84 46.42 45.6 45.5 45.6 57.13 59.16 63.59 57.6 57.5 57.9
27/01/2023 13:32:58 45.01 45.3 46.42 45.6 45.5 45.6 56.93 57.91 63.59 57.6 57.5 57.9
27/01/2023 13:32:59 45.74 45.83 46.42 45.6 45.5 45.6 57.06 57.69 63.59 57.6 57.5 57.9
27/01/2023 13:33:00 45.64 45.93 46.42 45.6 45.5 45.6 57.66 57.75 63.59 57.6 57.5 57.9
27/01/2023 13:33:01 45.26 45.63 46.42 45.6 45.5 45.6 56.63 57.62 63.59 57.6 57.5 57.9
27/01/2023 13:33:02 44.77 45.52 46.42 45.6 45.5 45.6 57.23 57.27 63.59 57.6 57.5 57.9
27/01/2023 13:33:03 45.02 45.2 46.42 45.6 45.5 45.6 56.98 57.21 63.59 57.6 57.5 57.9
27/01/2023 13:33:04 44.77 45.33 46.42 45.6 45.5 45.6 56.78 57.17 63.59 57.6 57.5 57.9
27/01/2023 13:33:05 44.81 45.45 46.42 45.6 45.5 45.6 57.33 57.33 63.59 57.6 57.5 57.9
27/01/2023 13:33:06 46.02 45.85 46.42 45.6 45.5 45.6 55.99 57.23 63.59 57.6 57.5 57.9
27/01/2023 13:33:07 45.56 46.13 46.42 45.6 45.5 45.6 56.76 56.9 63.59 57.6 57.5 57.9
27/01/2023 13:33:08 45.65 45.83 46.42 45.6 45.5 45.6 55.76 56.86 63.59 57.6 57.5 57.9
27/01/2023 13:33:09 47.95 47.37 47.37 45.6 45.5 45.6 62.41 61.39 63.59 57.6 57.5 57.8
27/01/2023 13:33:10 43.87 46.87 47.37 45.6 45.5 45.6 56.11 60.02 63.59 57.6 57.5 57.8
27/01/2023 13:33:11 45.84 46.07 47.37 45.6 45.5 45.6 56.85 58.12 63.59 57.6 57.5 57.7
27/01/2023 13:33:12 43.85 45.51 47.37 45.6 45.5 45.6 56.92 57.42 63.59 57.6 57.5 57.7
27/01/2023 13:33:13 46.51 46.02 47.37 45.6 45.5 45.6 57.33 57.35 63.59 57.6 57.5 57.7
27/01/2023 13:33:14 45.94 46.17 47.37 45.6 45.5 45.6 59.81 59.13 63.59 57.7 57.5 57.7
27/01/2023 13:33:15 46.67 46.58 47.37 45.6 45.5 45.6 65.48 64.52 64.52 57.7 57.5 57.7
27/01/2023 13:33:16 46.49 46.81 47.37 45.6 45.5 45.6 60.58 64.65 64.65 57.8 57.6 57.7
27/01/2023 13:33:17 45.36 46.39 47.37 45.6 45.5 45.6 57.93 62.29 64.65 57.8 57.6 57.6
27/01/2023 13:33:18 44.93 45.94 47.37 45.6 45.5 45.6 57.11 59.99 64.65 57.8 57.6 57.6
27/01/2023 13:33:19 45.81 45.96 47.37 45.6 45.5 45.5 56.82 58.47 64.65 57.8 57.6 57.6
27/01/2023 13:33:20 44.65 45.87 47.37 45.6 45.5 45.5 57.29 57.61 64.65 57.8 57.6 57.6
27/01/2023 13:33:21 45.08 45.39 47.37 45.6 45.5 45.5 57.23 57.65 64.65 57.8 57.6 57.6
27/01/2023 13:33:22 45.98 45.69 47.37 45.6 45.5 45.5 56.65 57.32 64.65 57.8 57.5 57.6
27/01/2023 13:33:23 45.19 45.68 47.37 45.6 45.5 45.5 56.59 56.89 64.65 57.8 57.5 57.6
27/01/2023 13:33:24 46.54 46.36 47.37 45.6 45.5 45.5 58.05 57.72 64.65 57.8 57.5 57.6
27/01/2023 13:33:25 45.6 46.39 47.37 45.6 45.5 45.5 57.66 58.26 64.65 57.8 57.5 57.6
27/01/2023 13:33:26 45.99 46.14 47.37 45.6 45.5 45.5 57.41 57.66 64.65 57.8 57.5 57.6
27/01/2023 13:33:27 45.65 46.2 47.37 45.6 45.5 45.5 58.12 58.18 64.65 57.8 57.5 57.6
27/01/2023 13:33:28 45.22 46.11 47.37 45.6 45.5 45.5 57.92 58.24 64.65 57.8 57.5 57.6
27/01/2023 13:33:29 45.39 45.85 47.37 45.6 45.5 45.5 56.89 57.99 64.65 57.8 57.5 57.6
27/01/2023 13:33:30 45.03 45.42 47.37 45.6 45.5 45.5 56.59 57.49 64.65 57.8 57.5 57.6
27/01/2023 13:33:31 45.29 45.57 47.37 45.6 45.5 45.5 56.91 57.05 64.65 57.8 57.5 57.6
27/01/2023 13:33:32 45.3 45.74 47.37 45.6 45.5 45.5 56.66 57.1 64.65 57.8 57.5 57.5
27/01/2023 13:33:33 45.37 45.75 47.37 45.6 45.5 45.5 57.01 57.12 64.65 57.8 57.5 57.5
27/01/2023 13:33:34 44.31 45.29 47.37 45.6 45.5 45.5 56.63 57 64.65 57.8 57.5 57.5
27/01/2023 13:33:35 45.91 45.77 47.37 45.6 45.5 45.5 56.6 56.82 64.65 57.8 57.5 57.5
27/01/2023 13:33:36 45.43 45.87 47.37 45.6 45.5 45.5 57.17 57.13 64.65 57.8 57.5 57.5
27/01/2023 13:33:37 46.05 46.48 47.37 45.6 45.5 45.5 55.9 56.98 64.65 57.8 57.5 57.5
27/01/2023 13:33:38 45.28 45.72 47.37 45.6 45.5 45.5 56.73 56.82 64.65 57.8 57.5 57.5
27/01/2023 13:33:39 45.78 46.19 46.87 45.6 45.5 45.5 67.53 66.69 66.69 57.9 57.5 57.5
27/01/2023 13:33:40 45.94 45.94 46.81 45.6 45.5 45.5 56.79 64.58 66.69 57.9 57.5 57.5
27/01/2023 13:33:41 45.92 46.16 46.81 45.6 45.5 45.5 57.17 61.42 66.69 57.9 57.5 57.5
27/01/2023 13:33:42 45.64 46.22 46.81 45.6 45.5 45.5 56.83 59.28 66.69 57.9 57.5 57.5
27/01/2023 13:33:43 45.13 45.9 46.81 45.6 45.5 45.5 57.16 58.02 66.69 57.9 57.5 57.5
27/01/2023 13:33:44 44.64 45.64 46.81 45.6 45.5 45.5 56.83 57.31 66.69 57.9 57.5 57.5
27/01/2023 13:33:45 44.53 45.17 46.81 45.6 45.5 45.5 56.64 57.27 66.69 57.9 57.5 57.5
27/01/2023 13:33:46 46.01 45.81 46.48 45.6 45.5 45.5 56.26 56.75 66.69 57.9 57.5 57.5
27/01/2023 13:33:47 44.86 45.51 46.48 45.6 45.5 45.5 56.32 56.56 66.69 57.8 57.5 57.5
27/01/2023 13:33:48 44.88 45.31 46.48 45.6 45.5 45.5 56.58 56.69 66.69 57.8 57.5 57.5
27/01/2023 13:33:49 45.85 45.67 46.48 45.6 45.5 45.5 56.68 56.9 66.69 57.8 57.5 57.5
27/01/2023 13:33:50 45.25 45.98 46.48 45.6 45.5 45.5 56.83 56.84 66.69 57.8 57.5 57.5
27/01/2023 13:33:51 45.27 45.78 46.48 45.6 45.5 45.5 57.21 57.09 66.69 57.8 57.5 57.5
27/01/2023 13:33:52 45.1 45.59 46.48 45.6 45.5 45.5 59.28 58.79 66.69 57.8 57.5 57.5
27/01/2023 13:33:53 45.6 45.54 46.48 45.6 45.5 45.5 59.64 59.43 66.69 57.9 57.5 57.5
27/01/2023 13:33:54 45.87 46.08 46.48 45.6 45.5 45.5 57.27 59.27 66.69 57.9 57.5 57.5
27/01/2023 13:33:55 45.92 46.12 46.48 45.6 45.5 45.5 59.36 59.27 66.69 57.9 57.5 57.6
27/01/2023 13:33:56 44.71 46.12 46.48 45.6 45.5 45.5 58.18 59.36 66.69 57.9 57.5 57.6
27/01/2023 13:33:57 43.58 45.22 46.48 45.6 45.5 45.5 56.01 58.41 66.69 57.9 57.5 57.6
27/01/2023 13:33:58 46.09 45.59 46.48 45.6 45.5 45.5 57.01 57.27 66.69 57.9 57.5 57.6
27/01/2023 13:33:59 43.45 45.65 46.48 45.6 45.5 45.5 56.54 57.25 66.69 57.9 57.5 57.6
27/01/2023 13:34:00 45.21 45.29 46.48 45.6 45.5 45.5 56.71 57 66.69 57.9 57.5 57.6
27/01/2023 13:34:01 45.22 45.27 46.48 45.6 45.5 45.5 55.76 56.74 66.69 57.9 57.5 57.6
27/01/2023 13:34:02 45.39 45.56 46.48 45.6 45.5 45.5 56.98 56.86 66.69 57.9 57.5 57.6
27/01/2023 13:34:03 45.44 45.52 46.48 45.6 45.5 45.5 56.76 56.89 66.69 57.9 57.5 57.6
27/01/2023 13:34:04 45.75 45.79 46.48 45.6 45.5 45.5 57.72 57.6 66.69 57.9 57.5 57.6
27/01/2023 13:34:05 45.12 45.7 46.48 45.6 45.5 45.5 56.42 57.42 66.69 57.9 57.5 57.6
27/01/2023 13:34:06 44.76 45.61 46.48 45.6 45.5 45.5 56.14 56.84 66.69 57.9 57.5 57.6
27/01/2023 13:34:07 45.17 45.38 46.22 45.6 45.5 45.5 56.26 56.4 66.69 57.9 57.5 57.6
27/01/2023 13:34:08 44.63 45.51 46.22 45.6 45.5 45.5 55.84 56.39 66.69 57.9 57.5 57.6
27/01/2023 13:34:09 44.73 45.15 46.22 45.5 45.5 45.5 57.2 56.86 64.58 57.9 57.5 57.6
27/01/2023 13:34:10 45.25 45.27 46.22 45.5 45.5 45.5 57.11 57.14 61.42 57.9 57.5 57.6
27/01/2023 13:34:11 44.35 45.39 46.22 45.5 45.5 45.5 56.63 57.09 59.43 57.9 57.5 57.6
27/01/2023 13:34:12 44.94 45.21 46.12 45.5 45.5 45.5 55.96 56.81 59.43 57.9 57.5 57.6
27/01/2023 13:34:13 46.27 45.8 46.12 45.5 45.5 45.5 56.4 56.43 59.43 57.9 57.5 57.6
27/01/2023 13:34:14 44.87 45.76 46.12 45.5 45.5 45.5 56.46 56.58 59.43 57.9 57.5 57.6
27/01/2023 13:34:15 45.65 45.96 46.12 45.5 45.5 45.5 56.15 56.56 59.43 57.9 57.5 57.6
27/01/2023 13:34:16 46.27 46.07 46.12 45.5 45.5 45.5 56.88 56.72 59.43 57.8 57.5 57.6
27/01/2023 13:34:17 46.27 46.48 46.48 45.5 45.5 45.5 57.06 57.02 59.43 57.8 57.5 57.6
27/01/2023 13:34:18 45.74 46.28 46.48 45.5 45.5 45.5 56.88 57.14 59.43 57.8 57.5 57.6
27/01/2023 13:34:19 44.96 45.81 46.48 45.5 45.5 45.5 57.29 57.23 59.43 57.8 57.5 57.6
27/01/2023 13:34:20 45.85 45.89 46.48 45.5 45.5 45.5 57.42 57.4 59.43 57.8 57.5 57.6
27/01/2023 13:34:21 45.11 45.91 46.48 45.5 45.5 45.5 57.4 57.55 59.43 57.8 57.5 57.6
27/01/2023 13:34:22 46.2 46.17 46.48 45.5 45.5 45.5 57.25 57.38 59.43 57.7 57.5 57.6
27/01/2023 13:34:23 45.86 46.46 46.48 45.5 45.5 45.5 57.38 57.61 59.36 57.7 57.5 57.6
27/01/2023 13:34:24 45.36 46.17 46.48 45.5 45.5 45.5 56.78 57.44 59.36 57.7 57.5 57.6
27/01/2023 13:34:25 45.16 45.92 46.48 45.5 45.5 45.5 57.28 57.45 59.36 57.6 57.5 57.6
27/01/2023 13:34:26 44.26 45.44 46.48 45.5 45.5 45.5 56.68 57.29 58.41 57.6 57.5 57.6
27/01/2023 13:34:27 45.69 45.61 46.48 45.5 45.5 45.5 57.23 57.3 57.61 57.6 57.5 57.6
27/01/2023 13:34:28 45.32 45.49 46.48 45.5 45.5 45.5 56.29 57.1 57.61 57.5 57.5 57.6
27/01/2023 13:34:29 45.08 45.99 46.48 45.5 45.5 45.5 56.89 56.87 57.61 57.5 57.5 57.6
27/01/2023 13:34:30 45.12 45.45 46.48 45.5 45.5 45.5 56.67 56.97 57.61 57.5 57.5 57.6
27/01/2023 13:34:31 45.81 45.82 46.48 45.5 45.5 45.5 56.68 56.85 57.61 57.5 57.5 57.6
27/01/2023 13:34:32 45.63 46.06 46.48 45.5 45.5 45.5 56.35 56.88 57.61 57.5 57.5 57.6
27/01/2023 13:34:33 45.23 45.82 46.48 45.5 45.5 45.5 56.29 56.67 57.61 57.5 57.3 57.6
27/01/2023 13:34:34 46.28 46.18 46.48 45.5 45.5 45.5 57.01 56.81 57.61 57.5 57.3 57.6
27/01/2023 13:34:35 45.13 45.95 46.48 45.5 45.5 45.5 56.66 56.95 57.61 57.5 57.3 57.6
27/01/2023 13:34:36 45.57 45.77 46.48 45.5 45.5 45.5 55.8 56.71 57.61 57.5 57.3 57.6
27/01/2023 13:34:37 45.2 45.74 46.48 45.5 45.5 45.5 56.13 56.24 57.61 57.5 57.3 57.6
27/01/2023 13:34:38 45.75 45.83 46.48 45.5 45.5 45.5 57.05 56.83 57.61 57.5 57.3 57.6
27/01/2023 13:34:39 44.8 45.85 46.48 45.5 45.5 45.5 56.84 57.03 57.61 57.5 57.3 57.6
27/01/2023 13:34:40 44.96 45.36 46.48 45.5 45.5 45.5 56.45 56.82 57.61 57.5 57.2 57.6
27/01/2023 13:34:41 45.5 45.65 46.48 45.5 45.5 45.5 57.05 56.95 57.61 57.5 57.2 57.6
27/01/2023 13:34:42 46.06 46.11 46.48 45.5 45.5 45.5 57.02 57.25 57.61 57.5 57.2 57.6
27/01/2023 13:34:43 44.24 45.87 46.48 45.5 45.5 45.5 56.56 57.02 57.61 57.5 57.2 57.6
27/01/2023 13:34:44 45.45 45.68 46.48 45.5 45.5 45.5 56.71 56.78 57.61 57.5 57.2 57.6
27/01/2023 13:34:45 45.86 45.76 46.48 45.5 45.5 45.5 56.76 56.94 57.61 57.5 57.2 57.6
27/01/2023 13:34:46 45.8 46.1 46.48 45.5 45.5 45.5 57.31 57.24 57.61 57.5 57.2 57.6
27/01/2023 13:34:47 44.68 45.89 46.46 45.5 45.5 45.5 57.14 57.58 57.61 57.5 57.2 57.6
27/01/2023 13:34:48 45.17 45.61 46.46 45.5 45.5 45.5 56.39 57.11 57.61 57.5 57.2 57.6
27/01/2023 13:34:49 44.18 45.27 46.46 45.5 45.5 45.5 56.32 56.69 57.61 57.5 57.2 57.6
27/01/2023 13:34:50 44.99 45.28 46.46 45.5 45.5 45.5 56.13 56.55 57.61 57.5 57.2 57.6
27/01/2023 13:34:51 45.82 45.65 46.46 45.5 45.5 45.5 57.04 56.79 57.61 57.5 57.2 57.6
27/01/2023 13:34:52 45.27 45.58 46.46 45.5 45.5 45.5 56.27 56.88 57.61 57.5 57.2 57.6
27/01/2023 13:34:53 44.93 45.56 46.18 45.5 45.5 45.5 56.03 56.44 57.58 57.5 57.2 57.6
27/01/2023 13:34:54 45.61 45.64 46.18 45.5 45.5 45.5 56.67 56.8 57.58 57.5 57.2 57.6
27/01/2023 13:34:55 44.78 45.57 46.18 45.5 45.5 45.5 56.78 56.85 57.58 57.5 57.2 57.6
27/01/2023 13:34:56 44.99 45.46 46.18 45.5 45.5 45.5 56.09 56.77 57.58 57.5 57.2 57.6
27/01/2023 13:34:57 45.14 45.41 46.18 45.5 45.5 45.5 55.45 56.45 57.58 57.5 57.2 57.6
27/01/2023 13:34:58 43.68 45.23 46.18 45.4 45.5 45.5 56.4 56.17 57.58 57.5 57.2 57.6
27/01/2023 13:34:59 44.96 45.08 46.18 45.4 45.5 45.5 57.05 56.9 57.58 57.5 57.2 57.6
27/01/2023 13:35:00 44.94 45.01 46.18 45.4 45.5 45.5 56.51 57.33 57.58 57.5 57.2 57.6
27/01/2023 13:35:01 45.69 45.64 46.18 45.4 45.5 45.5 56.86 56.84 57.58 57.5 57.2 57.6
27/01/2023 13:35:02 46 45.81 46.18 45.4 45.5 45.5 56.64 56.76 57.58 57.4 57.2 57.6
27/01/2023 13:35:03 44.49 45.84 46.18 45.4 45.5 45.5 55.46 56.68 57.58 57.4 57.2 57.6
27/01/2023 13:35:04 44.64 45.08 46.11 45.4 45.5 45.5 55.94 56.07 57.58 57.4 57.2 57.6
27/01/2023 13:35:05 45.18 45.52 46.11 45.4 45.5 45.5 56.51 56.4 57.58 57.4 57.2 57.6
27/01/2023 13:35:06 45.54 45.56 46.11 45.4 45.5 45.5 56.89 56.96 57.58 57.4 57.2 57.6
27/01/2023 13:35:07 45.88 45.96 46.11 45.4 45.5 45.5 56.14 56.63 57.58 57.4 57.2 57.5
27/01/2023 13:35:08 45.75 45.9 46.11 45.4 45.5 45.5 56.78 56.77 57.58 57.4 57.2 57.5
27/01/2023 13:35:09 45.35 45.89 46.11 45.4 45.5 45.5 57.66 57.46 57.58 57.4 57.2 57.6
27/01/2023 13:35:10 45.19 45.72 46.11 45.4 45.5 45.5 57.48 57.62 57.62 57.4 57.2 57.6
27/01/2023 13:35:11 44.13 45.26 46.11 45.4 45.5 45.5 56.51 57.53 57.62 57.4 57.2 57.6
27/01/2023 13:35:12 45.1 45.36 46.1 45.4 45.5 45.5 56.05 56.94 57.62 57.4 57.2 57.6
27/01/2023 13:35:13 44.63 44.89 46.1 45.4 45.5 45.5 56.15 56.38 57.62 57.4 57.2 57.6
27/01/2023 13:35:14 45.71 45.42 46.1 45.4 45.5 45.5 56.62 56.51 57.62 57.4 57.2 57.6
27/01/2023 13:35:15 43.79 45.43 46.1 45.4 45.5 45.5 56.47 56.72 57.62 57.4 57.2 57.6
27/01/2023 13:35:16 44.73 44.79 45.96 45.4 45.5 45.5 56.51 56.74 57.62 57.4 57.2 57.6
27/01/2023 13:35:17 44.21 44.78 45.96 45.4 45.5 45.5 56.52 56.89 57.62 57.4 57.2 57.6
27/01/2023 13:35:18 45.29 45.32 45.96 45.4 45.5 45.5 56.67 56.84 57.62 57.4 57.2 57.6
27/01/2023 13:35:19 45.33 45.31 45.96 45.4 45.5 45.5 56.74 56.78 57.62 57.4 57.2 57.5
27/01/2023 13:35:20 45.55 45.94 45.96 45.4 45.5 45.5 56.57 56.69 57.62 57.4 57.2 57.6
27/01/2023 13:35:21 45.01 45.53 45.96 45.4 45.5 45.5 57.21 57.16 57.62 57.4 57.2 57.6
27/01/2023 13:35:22 44.7 45.13 45.96 45.4 45.5 45.5 56.85 56.94 57.62 57.4 57.2 57.6
27/01/2023 13:35:23 46.26 45.91 45.96 45.4 45.5 45.5 57.01 57.12 57.62 57.4 57.2 57.6
27/01/2023 13:35:24 44.45 45.82 45.96 45.4 45.5 45.5 56.71 57.1 57.62 57.4 57.2 57.6
27/01/2023 13:35:25 45.69 45.6 45.96 45.4 45.5 45.5 56.92 57.04 57.62 57.4 57.2 57.6
27/01/2023 13:35:26 46.69 46.52 46.52 45.4 45.5 45.5 59.3 59.32 59.32 57.4 57.2 57.6
27/01/2023 13:35:27 44.8 46.42 46.52 45.4 45.5 45.5 56.37 58.75 59.32 57.4 57.2 57.6
27/01/2023 13:35:28 44.82 45.72 46.52 45.4 45.5 45.5 55.42 57.39 59.32 57.4 57.2 57.6
27/01/2023 13:35:29 44.64 45.11 46.52 45.4 45.5 45.5 56.19 56.39 59.32 57.4 57.2 57.6
27/01/2023 13:35:30 45.15 45.14 46.52 45.4 45.5 45.5 56.08 56.29 59.32 57.4 57.2 57.6
27/01/2023 13:35:31 45.02 45.41 46.52 45.4 45.5 45.5 56.98 56.79 59.32 57.4 57.2 57.6
27/01/2023 13:35:32 45.72 45.69 46.52 45.4 45.5 45.5 56.97 56.96 59.32 57.4 57.2 57.6
27/01/2023 13:35:33 44.88 45.7 46.52 45.4 45.5 45.5 55.79 56.99 59.32 57.4 57.2 57.6
27/01/2023 13:35:34 45.19 45.34 46.52 45.4 45.5 45.5 56.21 56.49 59.32 57.4 57.2 57.6
27/01/2023 13:35:35 46.06 46.04 46.52 45.4 45.5 45.5 56.62 56.57 59.32 57.4 57.2 57.6
27/01/2023 13:35:36 45.02 45.69 46.52 45.4 45.5 45.5 57.04 56.9 59.32 57.4 57.2 57.6
27/01/2023 13:35:37 45.84 45.88 46.52 45.4 45.5 45.5 56.87 57.14 59.32 57.4 57.2 57.6
27/01/2023 13:35:38 45.09 45.72 46.52 45.4 45.5 45.5 55.81 56.79 59.32 57.4 57.2 57.5
27/01/2023 13:35:39 45.58 45.64 46.52 45.4 45.5 45.5 56.89 56.91 59.32 57.4 57.2 57.6
27/01/2023 13:35:40 45.7 46.12 46.52 45.4 45.5 45.5 57.01 57.16 59.32 57.4 57.2 57.5
27/01/2023 13:35:41 45.29 45.95 46.52 45.4 45.5 45.5 57.13 57.21 59.32 57.4 57.2 57.5
27/01/2023 13:35:42 45.2 45.46 46.52 45.4 45.5 45.5 56.32 57.19 59.32 57.4 57.2 57.5
27/01/2023 13:35:43 45.16 45.35 46.52 45.4 45.5 45.5 56.71 56.83 59.32 57.4 57.2 57.5
27/01/2023 13:35:44 44.47 45.33 46.52 45.4 45.5 45.5 56.67 56.74 59.32 57.4 57.2 57.5
27/01/2023 13:35:45 45.83 45.58 46.52 45.4 45.5 45.5 57.4 57.24 59.32 57.4 57.2 57.5
27/01/2023 13:35:46 45.39 45.83 46.52 45.4 45.5 45.5 56.31 57.11 59.32 57.4 57.2 57.5
27/01/2023 13:35:47 45.76 45.82 46.52 45.4 45.5 45.5 56.42 56.88 59.32 57.3 57.2 57.5
27/01/2023 13:35:48 45.47 45.79 46.52 45.4 45.5 45.5 56.21 56.53 59.32 57.3 57.2 57.5
27/01/2023 13:35:49 45 45.63 46.52 45.4 45.5 45.5 56.29 56.46 59.32 57.3 57.2 57.5
27/01/2023 13:35:50 46.12 46.01 46.52 45.4 45.5 45.5 56.37 56.48 59.32 57.3 57.2 57.5
27/01/2023 13:35:51 45.56 46.21 46.52 45.4 45.5 45.5 56.13 56.45 59.32 57.3 57.2 57.5
27/01/2023 13:35:52 44.92 45.64 46.52 45.4 45.5 45.5 56.6 56.52 59.32 57.3 57.2 57.5
27/01/2023 13:35:53 45.97 45.99 46.52 45.4 45.5 45.5 55.84 56.48 59.32 57.3 57.2 57.5
27/01/2023 13:35:54 44.25 45.81 46.52 45.4 45.5 45.5 55.57 56.15 59.32 57.3 57.2 57.5
27/01/2023 13:35:55 45.43 45.45 46.52 45.4 45.5 45.5 56.65 56.35 59.32 57.3 57.2 57.5
27/01/2023 13:35:56 45.29 45.46 46.42 45.4 45.5 45.5 57.04 56.91 58.75 57.3 57.2 57.5
27/01/2023 13:35:57 45.54 45.7 46.21 45.4 45.5 45.5 57.13 57.28 57.39 57.3 57.2 57.5
27/01/2023 13:35:58 45.05 45.79 46.21 45.4 45.5 45.5 56.34 57.16 57.28 57.3 57.2 57.5
27/01/2023 13:35:59 44.55 45.38 46.21 45.4 45.5 45.5 56.15 56.61 57.28 57.3 57.2 57.5
27/01/2023 13:36:00 45.37 45.5 46.21 45.4 45.5 45.5 56.14 56.38 57.28 57.3 57.2 57.5
27/01/2023 13:36:01 45.82 45.78 46.21 45.4 45.5 45.5 56.54 56.55 57.28 57.3 57.2 57.5
27/01/2023 13:36:02 45.16 45.8 46.21 45.4 45.5 45.5 56.65 56.89 57.28 57.2 57.2 57.5
27/01/2023 13:36:03 44.55 45.38 46.21 45.4 45.5 45.5 56.47 56.79 57.28 57.2 57.2 57.5
27/01/2023 13:36:04 45.03 45.3 46.21 45.4 45.5 45.5 56.33 56.55 57.28 57.2 57.2 57.5
27/01/2023 13:36:05 45.19 45.56 46.21 45.4 45.5 45.5 55.82 56.37 57.28 57.2 57.2 57.5
27/01/2023 13:36:06 44.97 45.26 46.21 45.3 45.5 45.5 55.9 56.11 57.28 57.2 57.2 57.5
27/01/2023 13:36:07 45.82 45.7 46.21 45.3 45.5 45.5 56.73 56.54 57.28 57.2 57.2 57.5
27/01/2023 13:36:08 44.12 45.65 46.21 45.3 45.5 45.5 56.1 56.52 57.28 57.2 57.2 57.5
27/01/2023 13:36:09 45.29 45.28 46.21 45.3 45.5 45.5 56.65 56.58 57.28 57.2 57.2 57.5
27/01/2023 13:36:10 44.83 45.38 46.21 45.3 45.5 45.5 56.82 56.92 57.28 57.2 57.2 57.5
27/01/2023 13:36:11 46.19 45.75 46.21 45.3 45.5 45.5 56.13 56.94 57.28 57.2 57.2 57.5
27/01/2023 13:36:12 44.22 45.76 46.21 45.3 45.5 45.5 55.77 56.38 57.28 57.2 57.2 57.5
27/01/2023 13:36:13 45.55 45.53 46.21 45.3 45.5 45.5 55.87 56.05 57.28 57.2 57.2 57.5
27/01/2023 13:36:14 45.67 45.73 46.21 45.3 45.5 45.5 56.42 56.3 57.28 57.2 57.2 57.5
27/01/2023 13:36:15 44.61 45.85 46.21 45.3 45.5 45.5 55.81 56.3 57.28 57.2 57.2 57.5
27/01/2023 13:36:16 45.31 45.57 46.21 45.3 45.5 45.5 56.11 56.33 57.28 57.2 57.2 57.5
27/01/2023 13:36:17 45.5 45.44 46.21 45.3 45.5 45.5 56.19 56.33 57.28 57.2 57.2 57.5
27/01/2023 13:36:18 45.66 45.7 46.21 45.3 45.5 45.5 56.72 56.58 57.28 57.2 57.2 57.5
27/01/2023 13:36:19 45.79 46.24 46.24 45.3 45.5 45.5 56.93 56.93 57.28 57.2 57.2 57.5
27/01/2023 13:36:20 45.88 46.19 46.24 45.3 45.5 45.5 56.13 56.86 57.28 57.2 57.2 57.5
27/01/2023 13:36:21 45.15 46.03 46.24 45.3 45.5 45.5 56.07 56.58 57.28 57.2 57.2 57.5
27/01/2023 13:36:22 45.79 45.96 46.24 45.3 45.5 45.5 55.62 56.11 57.28 57.2 57.2 57.5
27/01/2023 13:36:23 44.81 46.02 46.24 45.3 45.5 45.5 56.54 56.43 57.28 57.2 57.2 57.5
27/01/2023 13:36:24 44.95 45.57 46.24 45.3 45.5 45.5 56.36 56.72 57.28 57.2 57.2 57.5
27/01/2023 13:36:25 45.44 45.28 46.24 45.3 45.5 45.5 55.88 56.34 57.28 57.2 57.2 57.5
27/01/2023 13:36:26 45.09 45.71 46.24 45.3 45.5 45.5 55.83 56.16 57.28 57.2 57.2 57.5
27/01/2023 13:36:27 44.74 45.25 46.24 45.3 45.5 45.5 55.64 55.82 57.16 57.1 57.2 57.5
27/01/2023 13:36:28 45.26 45.73 46.24 45.3 45.5 45.5 55.64 55.87 56.94 57.1 57.2 57.5
27/01/2023 13:36:29 46.33 45.92 46.24 45.3 45.5 45.5 56.6 56.3 56.94 57.1 57.2 57.5
27/01/2023 13:36:30 44.95 45.92 46.24 45.3 45.5 45.5 55.87 56.3 56.94 57.1 57.2 57.5
27/01/2023 13:36:31 45.06 45.6 46.24 45.3 45.5 45.5 56.32 56.28 56.94 57.1 57.2 57.5
27/01/2023 13:36:32 44.83 45.44 46.24 45.3 45.5 45.5 56.75 56.61 56.94 57.1 57.2 57.5
27/01/2023 13:36:33 44.02 45.25 46.24 45.3 45.5 45.5 56.17 56.59 56.94 57.1 57.2 57.5
27/01/2023 13:36:34 45.42 45.21 46.24 45.3 45.5 45.5 56.45 56.64 56.94 57.1 57.2 57.5
27/01/2023 13:36:35 43.66 45.15 46.24 45.3 45.5 45.5 55.77 56.53 56.94 57.1 57.2 57.5
27/01/2023 13:36:36 44.98 44.97 46.24 45.3 45.5 45.5 56.89 56.65 56.94 57.1 57.2 57.5
27/01/2023 13:36:37 45.76 45.45 46.24 45.3 45.5 45.5 56.46 56.75 56.94 57.1 57.2 57.5
27/01/2023 13:36:38 45.51 45.85 46.24 45.3 45.5 45.5 56.53 56.72 56.94 57.1 57.2 57.5
27/01/2023 13:36:39 44.57 45.58 46.24 45.3 45.5 45.5 56.37 56.66 56.94 57.1 57.2 57.5
27/01/2023 13:36:40 44.99 45.33 46.24 45.3 45.5 45.5 55.97 56.51 56.94 57.1 57.2 57.5
27/01/2023 13:36:41 45.02 45.17 46.24 45.3 45.5 45.5 56.59 56.5 56.93 57.1 57.2 57.5
27/01/2023 13:36:42 45.18 45.41 46.24 45.3 45.5 45.5 56.31 56.61 56.93 57.1 57.2 57.5
27/01/2023 13:36:43 44.43 45.36 46.24 45.3 45.5 45.5 55.91 56.36 56.93 57.1 57.2 57.5
27/01/2023 13:36:44 44.94 45.32 46.24 45.3 45.5 45.5 56.07 56.29 56.93 57.1 57.2 57.5
27/01/2023 13:36:45 45.52 45.44 46.24 45.3 45.5 45.5 56.55 56.51 56.93 57.1 57.2 57.5
27/01/2023 13:36:46 46.01 45.81 46.24 45.3 45.5 45.5 56.23 56.52 56.93 57.1 57.2 57.5
27/01/2023 13:36:47 44.94 45.85 46.24 45.3 45.5 45.5 56.43 56.61 56.93 57.1 57.2 57.5
27/01/2023 13:36:48 45.92 45.84 46.24 45.3 45.5 45.5 56.28 56.45 56.93 57.1 57.2 57.5
27/01/2023 13:36:49 46.1 46.06 46.19 45.3 45.5 45.5 56.59 56.71 56.86 57.1 57.2 57.5
27/01/2023 13:36:50 45.6 46.03 46.06 45.3 45.5 45.5 57.11 56.99 56.99 57.1 57.2 57.5
27/01/2023 13:36:51 44.9 45.91 46.06 45.3 45.5 45.5 56.08 56.91 56.99 57.1 57.2 57.5
27/01/2023 13:36:52 44.66 45.79 46.06 45.3 45.5 45.5 56.57 56.63 56.99 57.1 57.2 57.5
27/01/2023 13:36:53 44.39 44.75 46.06 45.3 45.5 45.5 55.99 56.6 56.99 57.1 57.2 57.5
27/01/2023 13:36:54 44.7 44.93 46.06 45.3 45.5 45.5 56.14 56.44 56.99 57.1 57.2 57.5
27/01/2023 13:36:55 45.72 45.62 46.06 45.3 45.5 45.5 56.69 56.56 56.99 57.1 57.2 57.5
27/01/2023 13:36:56 45.14 45.54 46.06 45.3 45.5 45.5 56.82 56.87 56.99 57.1 57.2 57.5
27/01/2023 13:36:57 44.96 45.55 46.06 45.3 45.5 45.5 56.43 56.76 56.99 57.1 57.2 57.5
27/01/2023 13:36:58 45.25 45.49 46.06 45.3 45.5 45.5 56.36 56.59 56.99 57.1 57.2 57.5
27/01/2023 13:36:59 43.34 45.29 46.06 45.3 45.5 45.5 55.87 56.54 56.99 57.1 57.2 57.5
27/01/2023 13:37:00 45.92 45.47 46.06 45.3 45.5 45.5 56.64 56.65 56.99 57.1 57.2 57.5
27/01/2023 13:37:01 45.29 45.8 46.06 45.3 45.5 45.5 56.44 56.65 56.99 57.1 57.2 57.5
27/01/2023 13:37:02 45.19 45.67 46.06 45.3 45.5 45.5 56.13 56.55 56.99 57.1 57.2 57.5
27/01/2023 13:37:03 45.41 45.58 46.06 45.3 45.5 45.5 56.37 56.38 56.99 57.1 57.2 57.5
27/01/2023 13:37:04 45.05 45.62 46.06 45.3 45.4 45.5 56.24 56.62 56.99 57.1 57.2 57.5
27/01/2023 13:37:05 45.32 45.6 46.06 45.3 45.4 45.5 56.3 56.52 56.99 57.1 57.2 57.5
27/01/2023 13:37:06 44.88 45.48 46.06 45.3 45.4 45.5 56.3 56.41 56.99 57.1 57.2 57.5
27/01/2023 13:37:07 43.79 44.99 46.06 45.3 45.4 45.5 56.69 56.93 56.99 57.1 57.2 57.5
27/01/2023 13:37:08 46.16 45.72 46.06 45.3 45.4 45.5 56.75 56.74 56.99 57.1 57.2 57.5
27/01/2023 13:37:09 45.44 45.79 46.06 45.3 45.4 45.5 56.59 56.83 56.99 57.1 57.2 57.5
27/01/2023 13:37:10 45.18 45.99 46.06 45.3 45.4 45.5 56.7 56.8 56.99 57.1 57.2 57.5
27/01/2023 13:37:11 44.13 45.26 46.06 45.3 45.4 45.5 56.14 56.78 56.99 57.1 57.2 57.5
27/01/2023 13:37:12 44.93 45.17 46.06 45.3 45.4 45.5 56.95 56.89 56.99 57.1 57.2 57.5
27/01/2023 13:37:13 45.2 45.35 46.06 45.3 45.4 45.5 56.31 56.96 56.99 57.1 57.2 57.5
27/01/2023 13:37:14 45.51 45.65 46.06 45.3 45.4 45.5 56.9 56.92 56.99 57.1 57.2 57.5
27/01/2023 13:37:15 46.07 46.07 46.07 45.3 45.4 45.5 56.17 56.78 56.99 57.1 57.2 57.5
27/01/2023 13:37:16 45.18 45.85 46.07 45.3 45.4 45.5 56.47 56.65 56.99 57.1 57.2 57.5
27/01/2023 13:37:17 46.04 46.33 46.33 45.3 45.4 45.5 57.23 57.18 57.18 57.1 57.2 57.5
27/01/2023 13:37:18 44.46 45.66 46.33 45.3 45.4 45.5 56.51 56.81 57.18 57.1 57.2 57.5
27/01/2023 13:37:19 44.17 44.9 46.33 45.3 45.4 45.5 56.39 56.76 57.18 57.1 57.2 57.5
27/01/2023 13:37:20 45.02 45.49 46.33 45.3 45.4 45.5 56.01 56.49 57.18 57.1 57.2 57.5
27/01/2023 13:37:21 45.5 45.28 46.33 45.3 45.4 45.5 56.91 56.74 57.18 57.1 57.2 57.5
27/01/2023 13:37:22 45.37 45.65 46.33 45.3 45.4 45.5 56.63 56.9 57.18 57.1 57.2 57.5
27/01/2023 13:37:23 46.07 45.85 46.33 45.3 45.4 45.5 56.29 56.63 57.18 57.1 57.2 57.5
27/01/2023 13:37:24 45.05 45.91 46.33 45.3 45.4 45.5 56.38 56.6 57.18 57.1 57.2 57.5
27/01/2023 13:37:25 45.31 45.83 46.33 45.3 45.4 45.5 56.6 56.65 57.18 57.1 57.2 57.5
27/01/2023 13:37:26 45.32 45.5 46.33 45.3 45.4 45.5 56.32 56.64 57.18 57.1 57.2 57.5
27/01/2023 13:37:27 45.26 45.6 46.33 45.3 45.4 45.5 55.72 56.51 57.18 57.1 57.2 57.5
27/01/2023 13:37:28 45.32 45.65 46.33 45.3 45.4 45.5 55.9 56.06 57.18 57.1 57.2 57.5
27/01/2023 13:37:29 45.22 45.76 46.33 45.3 45.4 45.5 56.57 56.65 57.18 57.1 57.2 57.5
27/01/2023 13:37:30 45.64 45.69 46.33 45.3 45.4 45.5 56.34 56.47 57.18 57.1 57.2 57.5
27/01/2023 13:37:31 45.01 45.77 46.33 45.3 45.4 45.5 57.07 56.94 57.18 57.1 57.1 57.5
27/01/2023 13:37:32 43.94 45.37 46.33 45.3 45.4 45.5 56.84 57.08 57.18 57.1 57.1 57.5
27/01/2023 13:37:33 44.49 44.78 46.33 45.3 45.4 45.5 56.64 57.03 57.18 57.1 57.1 57.5
27/01/2023 13:37:34 46.15 45.9 46.33 45.3 45.4 45.5 56.21 56.76 57.18 57.1 57.1 57.5
27/01/2023 13:37:35 46.06 46.05 46.33 45.3 45.4 45.5 56.44 56.58 57.18 57.1 57.1 57.5
27/01/2023 13:37:36 44.92 46.17 46.33 45.3 45.4 45.5 56.25 56.5 57.18 57.1 57.1 57.5
27/01/2023 13:37:37 45.15 45.57 46.33 45.3 45.4 45.5 56.66 56.69 57.18 57.1 57.1 57.5
27/01/2023 13:37:38 44.95 45.71 46.33 45.3 45.4 45.5 56.61 56.77 57.18 57.1 57.1 57.5
27/01/2023 13:37:39 45.35 45.31 46.33 45.3 45.4 45.5 56.68 56.67 57.18 57.1 57.1 57.5
27/01/2023 13:37:40 45.06 45.53 46.33 45.3 45.4 45.5 55.95 56.66 57.18 57.1 57.1 57.5
27/01/2023 13:37:41 43.68 45.16 46.33 45.3 45.4 45.5 56.22 56.48 57.18 57.1 57.1 57.5
27/01/2023 13:37:42 44.96 44.97 46.33 45.3 45.4 45.5 56.15 56.34 57.18 57.1 57.1 57.5
27/01/2023 13:37:43 45.16 45.21 46.33 45.3 45.4 45.5 56.7 56.59 57.18 57.1 57.1 57.5
27/01/2023 13:37:44 44.92 45.28 46.33 45.3 45.4 45.5 56.5 56.81 57.18 57.1 57.1 57.5
27/01/2023 13:37:45 44.13 45.03 46.33 45.3 45.4 45.5 55.87 56.53 57.18 57.1 57.1 57.5
27/01/2023 13:37:46 44.91 44.95 46.33 45.3 45.4 45.5 56.43 56.38 57.18 57 57.1 57.5
27/01/2023 13:37:47 45.04 45.75 46.17 45.3 45.4 45.5 56.82 56.7 57.08 57 57.1 57.5
27/01/2023 13:37:48 45.93 45.76 46.17 45.3 45.4 45.5 56.86 56.94 57.08 57 57.1 57.5
27/01/2023 13:37:49 45.68 45.91 46.17 45.3 45.4 45.5 61.79 61.01 61.01 57.1 57.1 57.5
27/01/2023 13:37:50 44.92 45.86 46.17 45.3 45.4 45.5 57.31 60.71 61.01 57.1 57.1 57.5
27/01/2023 13:37:51 44.73 45.35 46.17 45.3 45.4 45.5 57.6 59.04 61.01 57.1 57.1 57.5
27/01/2023 13:37:52 45.56 45.47 46.17 45.3 45.4 45.5 56.39 58.15 61.01 57.1 57.1 57.5
27/01/2023 13:37:53 44.86 45.62 46.17 45.3 45.4 45.5 56.75 57.35 61.01 57.1 57.1 57.5
27/01/2023 13:37:54 45.61 45.62 46.17 45.3 45.4 45.5 56.66 56.88 61.01 57.1 57.1 57.5
27/01/2023 13:37:55 44.83 45.74 46.17 45.3 45.4 45.5 56.51 56.89 61.01 57 57.1 57.5
27/01/2023 13:37:56 45.8 45.73 46.17 45.3 45.4 45.5 57.02 57.01 61.01 57 57.1 57.5
27/01/2023 13:37:57 45.86 45.93 46.17 45.3 45.4 45.5 56.68 57.05 61.01 57 57.1 57.5
27/01/2023 13:37:58 45.45 46.03 46.17 45.3 45.4 45.5 56.62 57.05 61.01 57 57.1 57.5
27/01/2023 13:37:59 45.87 46.04 46.17 45.3 45.4 45.5 56.99 57.03 61.01 57 57.1 57.5
27/01/2023 13:38:00 45.75 46 46.17 45.3 45.4 45.5 56.35 56.89 61.01 57 57.1 57.5
27/01/2023 13:38:01 45.3 46.07 46.17 45.3 45.4 45.5 56.44 56.73 61.01 57 57.1 57.5
27/01/2023 13:38:02 44.84 45.63 46.17 45.3 45.4 45.5 56.52 56.73 61.01 57 57.1 57.5
27/01/2023 13:38:03 45.96 45.8 46.17 45.3 45.4 45.5 56 56.63 61.01 57 57.1 57.5
27/01/2023 13:38:04 45.57 45.85 46.17 45.3 45.4 45.5 56.61 56.65 61.01 57 57.1 57.5
27/01/2023 13:38:05 45.21 45.72 46.17 45.3 45.4 45.5 56.42 56.63 61.01 57 57.1 57.5
27/01/2023 13:38:06 45.43 45.92 46.07 45.3 45.4 45.5 57.11 56.93 61.01 57 57.1 57.5
27/01/2023 13:38:07 46.1 45.94 46.07 45.3 45.4 45.5 57.15 57.11 61.01 57 57.1 57.5
27/01/2023 13:38:08 45.36 46.02 46.07 45.3 45.4 45.5 56.64 57.15 61.01 57 57.1 57.5
27/01/2023 13:38:09 46.1 46.06 46.07 45.3 45.4 45.5 58.16 57.88 61.01 57 57.1 57.5
27/01/2023 13:38:10 45.82 46.31 46.31 45.3 45.4 45.5 57.47 58.24 61.01 57 57.1 57.5
27/01/2023 13:38:11 45.4 46.1 46.31 45.3 45.4 45.5 56.75 57.55 61.01 57 57.1 57.5
27/01/2023 13:38:12 45.11 45.62 46.31 45.3 45.4 45.5 56.25 57.06 61.01 57 57.1 57.5
27/01/2023 13:38:13 45.49 45.66 46.31 45.3 45.4 45.5 56.18 56.53 61.01 57 57.1 57.5
27/01/2023 13:38:14 45.56 45.77 46.31 45.3 45.4 45.5 56.3 56.47 61.01 57 57.1 57.5
27/01/2023 13:38:15 45.46 46 46.31 45.3 45.4 45.5 56.34 56.66 61.01 56.9 57.1 57.5
27/01/2023 13:38:16 45.35 45.73 46.31 45.3 45.4 45.5 56.14 56.44 61.01 56.8 57.1 57.5
27/01/2023 13:38:17 45.22 45.53 46.31 45.3 45.4 45.5 57.16 56.95 61.01 56.8 57.1 57.5
27/01/2023 13:38:18 44.88 45.66 46.31 45.3 45.4 45.5 56.04 56.89 61.01 56.8 57.1 57.5
27/01/2023 13:38:19 44.45 45.49 46.31 45.3 45.4 45.5 56.61 56.62 60.71 56.8 57.1 57.5
27/01/2023 13:38:20 44.29 44.75 46.31 45.3 45.4 45.5 56.73 56.78 59.04 56.8 57.1 57.5
27/01/2023 13:38:21 45.31 45.12 46.31 45.3 45.4 45.5 56.02 56.68 58.24 56.8 57.1 57.5
27/01/2023 13:38:22 45.54 45.47 46.31 45.3 45.4 45.5 56.68 56.71 58.24 56.8 57.1 57.5
27/01/2023 13:38:23 45.17 45.39 46.31 45.3 45.4 45.5 56.37 56.63 58.24 56.8 57.1 57.5
27/01/2023 13:38:24 44.89 45.43 46.31 45.3 45.4 45.5 56.3 56.49 58.24 56.8 57.1 57.5
27/01/2023 13:38:25 45.03 45.33 46.31 45.3 45.4 45.5 55.99 56.45 58.24 56.8 57.1 57.5
27/01/2023 13:38:26 44.28 45.17 46.31 45.3 45.4 45.5 56.33 56.45 58.24 56.8 57.1 57.5
27/01/2023 13:38:27 45.55 45.57 46.31 45.3 45.4 45.5 56.13 56.37 58.24 56.8 57.1 57.5
27/01/2023 13:38:28 45.19 45.52 46.31 45.3 45.4 45.5 56.01 56.36 58.24 56.8 57.1 57.5
27/01/2023 13:38:29 45.63 45.64 46.31 45.3 45.4 45.5 56.29 56.45 58.24 56.8 57.1 57.5
27/01/2023 13:38:30 46.29 46.05 46.31 45.3 45.4 45.5 56.7 56.73 58.24 56.8 57.1 57.5
27/01/2023 13:38:31 45.19 46.03 46.31 45.3 45.4 45.5 56.12 56.61 58.24 56.8 57.1 57.5
27/01/2023 13:38:32 44.25 45.67 46.31 45.3 45.4 45.5 56.12 56.35 58.24 56.8 57.1 57.5
27/01/2023 13:38:33 43.98 44.96 46.31 45.3 45.4 45.5 56 56.16 58.24 56.8 57.1 57.5
27/01/2023 13:38:34 45.47 45.24 46.31 45.3 45.4 45.5 55.92 56.16 58.24 56.8 57.1 57.5
27/01/2023 13:38:35 46.2 46.01 46.31 45.3 45.4 45.5 56.56 56.45 58.24 56.8 57.1 57.5
27/01/2023 13:38:36 45.95 46.17 46.31 45.3 45.4 45.5 56.04 56.34 58.24 56.8 57.1 57.5
27/01/2023 13:38:37 45.39 46.07 46.31 45.3 45.4 45.5 56.31 56.55 58.24 56.8 57.1 57.5
27/01/2023 13:38:38 45.4 45.74 46.31 45.3 45.4 45.5 56.42 56.52 58.24 56.8 57.1 57.5
27/01/2023 13:38:39 45.11 45.59 46.31 45.3 45.4 45.5 56.51 56.61 58.24 56.6 57.1 57.5
27/01/2023 13:38:40 46.22 46.03 46.17 45.3 45.4 45.5 56.43 56.59 57.55 56.6 57.1 57.5
27/01/2023 13:38:41 45.19 46.09 46.17 45.3 45.4 45.5 56.01 56.52 57.06 56.6 57.1 57.5
27/01/2023 13:38:42 46.42 46.35 46.35 45.3 45.4 45.5 57.61 57.28 57.28 56.6 57.1 57.5
27/01/2023 13:38:43 45.49 46.23 46.35 45.3 45.4 45.5 56.93 57.51 57.51 56.6 57.1 57.5
27/01/2023 13:38:44 45.81 45.91 46.35 45.3 45.4 45.5 57.61 57.85 57.85 56.6 57.1 57.5
27/01/2023 13:38:45 45.27 45.95 46.35 45.3 45.4 45.5 56.26 57.71 57.85 56.6 57.1 57.5
27/01/2023 13:38:46 45.08 45.52 46.35 45.3 45.5 45.5 56.33 56.76 57.85 56.6 57.1 57.5
27/01/2023 13:38:47 45.11 45.54 46.35 45.3 45.4 45.5 56.03 56.57 57.85 56.6 57.1 57.5
27/01/2023 13:38:48 45.1 45.72 46.35 45.3 45.5 45.5 56.03 56.41 57.85 56.6 57.1 57.5
27/01/2023 13:38:49 45.78 45.9 46.35 45.3 45.5 45.5 56.23 56.41 57.85 56.6 57.1 57.5
27/01/2023 13:38:50 44.8 45.65 46.35 45.3 45.5 45.5 56.71 56.55 57.85 56.6 57.1 57.5
27/01/2023 13:38:51 44.99 45.31 46.35 45.3 45.4 45.5 58.01 57.58 57.85 56.6 57.1 57.5
27/01/2023 13:38:52 46.08 45.88 46.35 45.3 45.4 45.5 56.96 57.57 57.85 56.6 57.1 57.5
27/01/2023 13:38:53 46.01 46.15 46.35 45.3 45.4 45.5 57.05 57.33 57.85 56.6 57.1 57.5
27/01/2023 13:38:54 44.24 45.95 46.35 45.3 45.4 45.5 55.93 57.12 57.85 56.6 57.1 57.5
27/01/2023 13:38:55 45.01 45.28 46.35 45.3 45.4 45.5 55.69 56.38 57.85 56.6 57.1 57.5
27/01/2023 13:38:56 44.85 45.08 46.35 45.3 45.4 45.5 56.17 56.32 57.85 56.6 57.1 57.5
27/01/2023 13:38:57 45.51 45.56 46.35 45.3 45.4 45.5 56.28 56.22 57.85 56.6 57.1 57.5
27/01/2023 13:38:58 45.15 45.49 46.35 45.3 45.4 45.5 56.03 56.32 57.85 56.6 57.1 57.5
27/01/2023 13:38:59 45.47 45.64 46.35 45.3 45.4 45.5 56.7 56.66 57.85 56.6 57.1 57.5
27/01/2023 13:39:00 44.03 45.73 46.35 45.3 45.4 45.5 55.75 56.46 57.85 56.6 57.1 57.5
27/01/2023 13:39:01 45.12 45.14 46.35 45.3 45.4 45.5 55.86 56.25 57.85 56.6 57.1 57.5
27/01/2023 13:39:02 45.35 45.51 46.35 45.3 45.4 45.5 56.31 56.31 57.85 56.6 57.1 57.5
27/01/2023 13:39:03 44.94 45.38 46.35 45.3 45.4 45.5 55.99 56.29 57.85 56.6 57.1 57.5
27/01/2023 13:39:04 45.28 45.32 46.35 45.3 45.4 45.5 55.9 56.08 57.85 56.6 57.1 57.5
27/01/2023 13:39:05 45.08 45.6 46.35 45.3 45.4 45.5 55.82 56.11 57.85 56.6 57.1 57.5
27/01/2023 13:39:06 45.85 45.71 46.35 45.3 45.4 45.5 56.34 56.25 57.85 56.6 57.1 57.5
27/01/2023 13:39:07 45.67 45.83 46.35 45.3 45.4 45.5 57.82 57.48 57.85 56.6 57.1 57.5
27/01/2023 13:39:08 45.74 46.12 46.35 45.3 45.4 45.5 57.35 57.62 57.85 56.6 57.1 57.5
27/01/2023 13:39:09 44.85 45.64 46.35 45.3 45.4 45.5 57.43 57.68 57.85 56.6 57.1 57.5
27/01/2023 13:39:10 45.24 45.64 46.35 45.3 45.4 45.5 56.56 57.61 57.85 56.6 57.1 57.5
27/01/2023 13:39:11 45.56 45.69 46.35 45.3 45.4 45.5 56.78 57.01 57.85 56.6 57.1 57.5
27/01/2023 13:39:12 44.17 45.41 46.23 45.3 45.4 45.5 57.06 57.1 57.85 56.6 57.1 57.5
27/01/2023 13:39:13 46.52 45.93 46.15 45.3 45.4 45.5 57 57.08 57.85 56.6 57.1 57.5
27/01/2023 13:39:14 47.43 47.14 47.14 45.3 45.4 45.5 58.39 58.13 58.13 56.6 57.1 57.5
27/01/2023 13:39:15 46.45 47.16 47.16 45.3 45.4 45.5 57.78 58.13 58.13 56.6 57.1 57.5
27/01/2023 13:39:16 44.6 46.62 47.16 45.3 45.4 45.5 56.7 58.02 58.13 56.6 57.1 57.5
27/01/2023 13:39:17 44.42 45.69 47.16 45.3 45.4 45.5 56.53 57.4 58.13 56.6 57.1 57.5
27/01/2023 13:39:18 45.15 45.16 47.16 45.3 45.4 45.5 56.59 56.82 58.13 56.6 57.1 57.5
27/01/2023 13:39:19 45.45 45.48 47.16 45.3 45.4 45.5 57.03 57 58.13 56.6 57.1 57.5
27/01/2023 13:39:20 45.67 45.94 47.16 45.3 45.4 45.5 56.79 57.02 58.13 56.6 57.1 57.5
27/01/2023 13:39:21 46.11 46.12 47.16 45.3 45.4 45.5 56.44 56.85 58.13 56.6 57.1 57.5
27/01/2023 13:39:22 45.54 46.2 47.16 45.3 45.4 45.5 57.56 57.32 58.13 56.6 57.1 57.5
27/01/2023 13:39:23 45.89 46.03 47.16 45.3 45.4 45.5 58.2 57.87 58.13 56.6 57.1 57.5
27/01/2023 13:39:24 45.17 45.91 47.16 45.3 45.4 45.5 57.67 57.92 58.13 56.6 57.1 57.5
27/01/2023 13:39:25 45.33 45.74 47.16 45.3 45.4 45.5 57.5 58.01 58.13 56.6 57.1 57.5
27/01/2023 13:39:26 45.96 46.05 47.16 45.3 45.4 45.5 57.37 57.64 58.13 56.6 57.1 57.5
27/01/2023 13:39:27 45.45 45.93 47.16 45.3 45.4 45.5 56.62 57.62 58.13 56.6 57.1 57.5
27/01/2023 13:39:28 45.37 46.01 47.16 45.3 45.4 45.5 56.06 56.99 58.13 56.6 57.1 57.5
27/01/2023 13:39:29 44.72 45.37 47.16 45.3 45.4 45.5 56.11 56.45 58.13 56.6 57.1 57.5
27/01/2023 13:39:30 45.06 45.32 47.16 45.3 45.4 45.5 56.09 56.27 58.13 56.6 57.1 57.5
27/01/2023 13:39:31 44.33 45.5 47.16 45.3 45.4 45.5 57.4 57.01 58.13 56.6 57.1 57.5
27/01/2023 13:39:32 45.63 45.4 47.16 45.3 45.4 45.5 58.21 57.88 58.13 56.6 57.1 57.5
27/01/2023 13:39:33 45.06 45.55 47.16 45.3 45.4 45.5 59.33 58.92 58.92 56.6 57.1 57.5
27/01/2023 13:39:34 46.47 46.25 47.16 45.3 45.4 45.5 59.89 59.63 59.63 56.6 57.1 57.5
27/01/2023 13:39:35 44.65 46.07 47.16 45.3 45.4 45.5 58.78 59.46 59.63 56.6 57.1 57.5
27/01/2023 13:39:36 46.47 46.26 47.16 45.3 45.4 45.5 58.59 59.19 59.63 56.6 57.1 57.5
27/01/2023 13:39:37 45.42 46.1 47.16 45.3 45.4 45.5 60 59.61 59.63 56.7 57.1 57.5
27/01/2023 13:39:38 46.23 46.13 47.16 45.3 45.4 45.5 59.17 59.63 59.63 56.7 57.1 57.5
27/01/2023 13:39:39 45.78 46.21 47.16 45.3 45.4 45.5 60.1 60.15 60.15 56.7 57.2 57.5
27/01/2023 13:39:40 44.98 45.87 47.16 45.3 45.4 45.5 59.6 59.85 60.15 56.7 57.2 57.5
27/01/2023 13:39:41 45.39 45.74 47.16 45.3 45.4 45.5 59.64 59.78 60.15 56.7 57.2 57.5
27/01/2023 13:39:42 45.9 46.02 47.16 45.3 45.4 45.5 59.14 59.8 60.15 56.7 57.2 57.5
27/01/2023 13:39:43 45.36 45.79 47.16 45.3 45.4 45.5 57.48 59.54 60.15 56.7 57.2 57.5
27/01/2023 13:39:44 45.19 45.81 47.16 45.3 45.4 45.5 56.66 58.14 60.15 56.7 57.2 57.5
27/01/2023 13:39:45 45.42 45.8 46.62 45.3 45.4 45.5 56.82 57.57 60.15 56.7 57.2 57.5
27/01/2023 13:39:46 45.39 45.51 46.26 45.3 45.4 45.5 56.64 56.97 60.15 56.7 57.2 57.5
27/01/2023 13:39:47 45.81 45.85 46.26 45.3 45.4 45.5 56.49 56.82 60.15 56.7 57.2 57.5
27/01/2023 13:39:48 45.73 46.12 46.26 45.3 45.4 45.5 56.56 56.7 60.15 56.7 57.2 57.5
27/01/2023 13:39:49 45.2 45.85 46.26 45.3 45.4 45.5 56.17 56.67 60.15 56.7 57.2 57.5
27/01/2023 13:39:50 45.61 46.14 46.26 45.3 45.4 45.5 56.57 56.59 60.15 56.7 57.2 57.5
27/01/2023 13:39:51 43.93 45.34 46.26 45.3 45.4 45.5 56.12 56.57 60.15 56.7 57.2 57.5
27/01/2023 13:39:52 44.71 45.04 46.26 45.3 45.4 45.5 56.05 56.36 60.15 56.7 57.2 57.5
27/01/2023 13:39:53 45.31 45.62 46.26 45.3 45.4 45.5 56.18 56.24 60.15 56.7 57.2 57.5
27/01/2023 13:39:54 45.45 45.48 46.26 45.3 45.4 45.5 56.59 56.53 60.15 56.7 57.2 57.5
27/01/2023 13:39:55 45.44 45.77 46.26 45.3 45.4 45.5 56.26 56.53 60.15 56.7 57.2 57.5
27/01/2023 13:39:56 45.8 45.94 46.26 45.3 45.4 45.5 57.01 56.84 60.15 56.7 57.2 57.5
27/01/2023 13:39:57 45.61 45.87 46.26 45.3 45.4 45.5 56.12 56.87 60.15 56.7 57.2 57.5
27/01/2023 13:39:58 46.14 46.19 46.26 45.3 45.4 45.5 56.66 56.79 60.15 56.7 57.2 57.5
27/01/2023 13:39:59 44.4 46.27 46.27 45.3 45.4 45.5 56.45 56.83 60.15 56.7 57.2 57.5
27/01/2023 13:40:00 44.68 45.37 46.27 45.3 45.4 45.5 56.24 56.52 60.15 56.7 57.2 57.5
27/01/2023 13:40:01 45.06 45.16 46.27 45.3 45.4 45.5 56.11 56.55 60.15 56.7 57.2 57.5
27/01/2023 13:40:02 44.19 45.06 46.27 45.3 45.4 45.5 56.35 56.38 60.15 56.7 57.2 57.5
27/01/2023 13:40:03 44.07 44.73 46.27 45.3 45.4 45.5 56.16 56.3 60.15 56.7 57.2 57.5
27/01/2023 13:40:04 44.36 44.56 46.27 45.3 45.4 45.5 55.85 56.34 60.15 56.7 57.2 57.5
27/01/2023 13:40:05 43.72 44.32 46.27 45.3 45.4 45.5 56.51 56.41 60.15 56.7 57.2 57.5
27/01/2023 13:40:06 44.9 45.17 46.27 45.3 45.4 45.5 55.91 56.6 60.15 56.7 57.2 57.5
27/01/2023 13:40:07 43.97 44.4 46.27 45.3 45.4 45.5 55.81 56.23 60.15 56.7 57.2 57.5
27/01/2023 13:40:08 45.07 45.12 46.27 45.3 45.4 45.5 55.5 55.92 60.15 56.7 57.2 57.5
27/01/2023 13:40:09 44.42 44.9 46.27 45.3 45.4 45.5 56.04 56.06 59.85 56.7 57.2 57.5
27/01/2023 13:40:10 45.69 45.36 46.27 45.3 45.4 45.5 56.23 56.22 59.8 56.7 57.2 57.5
27/01/2023 13:40:11 45.11 45.47 46.27 45.3 45.4 45.5 56.16 56.31 59.8 56.7 57.2 57.5
27/01/2023 13:40:12 46.34 46.06 46.27 45.3 45.4 45.5 55.96 56.27 59.54 56.7 57.2 57.5
27/01/2023 13:40:13 44.14 46.01 46.27 45.3 45.4 45.5 56.2 56.31 58.14 56.7 57.2 57.5
27/01/2023 13:40:14 45.53 45.42 46.27 45.3 45.4 45.5 56.58 56.39 57.57 56.7 57.2 57.5
27/01/2023 13:40:15 45.38 45.57 46.27 45.3 45.4 45.5 56.71 56.72 56.97 56.7 57.2 57.5
27/01/2023 13:40:16 45.43 45.88 46.27 45.3 45.4 45.5 56.37 56.61 56.87 56.7 57.2 57.5
27/01/2023 13:40:17 46.88 46.52 46.52 45.3 45.4 45.5 57.17 57.08 57.08 56.7 57.2 57.5
27/01/2023 13:40:18 46.04 47.03 47.03 45.3 45.4 45.5 57.24 57.45 57.45 56.7 57.2 57.5
27/01/2023 13:40:19 46.41 46.56 47.03 45.3 45.4 45.5 56.51 57.12 57.45 56.7 57.2 57.5
27/01/2023 13:40:20 44.94 46.26 47.03 45.3 45.4 45.5 56.53 56.94 57.45 56.7 57.2 57.5
27/01/2023 13:40:21 44.42 45.7 47.03 45.3 45.4 45.5 55.96 56.65 57.45 56.7 57.2 57.5
27/01/2023 13:40:22 45.07 45.48 47.03 45.3 45.4 45.5 55.79 56.3 57.45 56.7 57.2 57.5
27/01/2023 13:40:23 45.34 45.44 47.03 45.3 45.4 45.5 56.72 56.74 57.45 56.7 57.2 57.5
27/01/2023 13:40:24 45.86 45.77 47.03 45.3 45.4 45.5 56.72 56.8 57.45 56.7 57.2 57.5
27/01/2023 13:40:25 45.16 45.86 47.03 45.3 45.4 45.5 56.34 56.6 57.45 56.7 57.2 57.5
27/01/2023 13:40:26 45.33 45.63 47.03 45.3 45.4 45.5 56.35 56.54 57.45 56.7 57.2 57.5
27/01/2023 13:40:27 45.07 45.63 47.03 45.3 45.4 45.5 55.76 56.5 57.45 56.7 57.2 57.5
27/01/2023 13:40:28 45.47 45.58 47.03 45.3 45.4 45.5 56.25 56.22 57.45 56.7 57.2 57.5
27/01/2023 13:40:29 45.1 45.7 47.03 45.3 45.4 45.5 56.88 56.75 57.45 56.7 57.2 57.5
27/01/2023 13:40:30 45.02 45.56 47.03 45.3 45.4 45.5 56.3 56.82 57.45 56.7 57.2 57.5
27/01/2023 13:40:31 44.81 45.67 47.03 45.3 45.4 45.5 56.56 56.66 57.45 56.7 57.2 57.5
27/01/2023 13:40:32 44.86 45.08 47.03 45.3 45.4 45.5 55.8 56.49 57.45 56.7 57.2 57.5
27/01/2023 13:40:33 45.74 45.52 47.03 45.3 45.4 45.5 56.68 56.59 57.45 56.7 57.2 57.5
27/01/2023 13:40:34 45.64 45.77 47.03 45.3 45.4 45.5 56.32 56.7 57.45 56.7 57.2 57.5
27/01/2023 13:40:35 45.78 46.01 47.03 45.3 45.4 45.5 56.51 56.69 57.45 56.7 57.2 57.5
27/01/2023 13:40:36 45.01 46.09 47.03 45.3 45.4 45.5 56.1 56.44 57.45 56.7 57.2 57.5
27/01/2023 13:40:37 46.08 46 47.03 45.3 45.4 45.5 57.18 56.83 57.45 56.7 57.2 57.5
27/01/2023 13:40:38 44.93 45.91 47.03 45.3 45.4 45.5 57.47 57.24 57.45 56.7 57.2 57.5
27/01/2023 13:40:39 45.94 45.82 47.03 45.3 45.4 45.5 57.13 57.28 57.45 56.7 57.2 57.5
27/01/2023 13:40:40 44.86 45.8 47.03 45.3 45.4 45.5 56.26 57.18 57.45 56.7 57.2 57.5
27/01/2023 13:40:41 45.29 45.7 47.03 45.3 45.4 45.5 56.97 56.97 57.45 56.7 57.2 57.5
27/01/2023 13:40:42 44.37 45.4 47.03 45.3 45.4 45.5 56.06 56.78 57.45 56.7 57.2 57.5
27/01/2023 13:40:43 44.85 45.14 47.03 45.3 45.4 45.5 56.43 56.59 57.45 56.7 57.2 57.5
27/01/2023 13:40:44 46.24 45.97 47.03 45.3 45.4 45.5 56.54 56.61 57.45 56.7 57.2 57.5
27/01/2023 13:40:45 45.7 46.12 47.03 45.3 45.4 45.5 56.27 56.66 57.45 56.7 57.1 57.5
27/01/2023 13:40:46 45.38 46.04 47.03 45.3 45.4 45.5 55.71 56.44 57.45 56.7 57.1 57.5
27/01/2023 13:40:47 45.67 46.07 47.03 45.3 45.4 45.5 55.95 56.2 57.45 56.7 57.1 57.5
27/01/2023 13:40:48 44.25 45.53 46.56 45.3 45.4 45.5 55.11 55.92 57.28 56.7 57.1 57.5
27/01/2023 13:40:49 45.72 45.53 46.26 45.3 45.4 45.5 55.76 55.71 57.28 56.7 57.1 57.5
27/01/2023 13:40:50 44.56 45.75 46.12 45.3 45.4 45.5 55.74 55.88 57.28 56.7 57.1 57.5
27/01/2023 13:40:51 44.62 45.23 46.12 45.3 45.4 45.5 56.55 56.41 57.28 56.7 57.1 57.5
27/01/2023 13:40:52 44.12 44.79 46.12 45.3 45.4 45.5 55.61 56.26 57.28 56.7 57.1 57.5
27/01/2023 13:40:53 45.34 45.24 46.12 45.3 45.4 45.5 56.08 56.14 57.28 56.7 57.1 57.5
27/01/2023 13:40:54 44.39 45.34 46.12 45.3 45.4 45.5 56.77 56.55 57.28 56.7 57.1 57.5
27/01/2023 13:40:55 44.84 44.86 46.12 45.3 45.4 45.5 56.31 56.58 57.28 56.7 57.1 57.5
27/01/2023 13:40:56 45.64 45.7 46.12 45.3 45.4 45.5 56.27 56.5 57.28 56.7 57.1 57.5
27/01/2023 13:40:57 45.13 45.58 46.12 45.3 45.4 45.5 55.79 56.36 57.28 56.7 57.1 57.5
27/01/2023 13:40:58 44.86 45.35 46.12 45.3 45.4 45.5 56.31 56.51 57.28 56.7 57.1 57.5
27/01/2023 13:40:59 45.82 45.72 46.12 45.3 45.4 45.5 56.91 56.75 57.28 56.7 57.1 57.5
27/01/2023 13:41:00 45.81 45.99 46.12 45.3 45.4 45.5 56.74 56.83 57.28 56.7 57.1 57.5
27/01/2023 13:41:01 44.65 45.72 46.12 45.3 45.4 45.5 56.24 56.88 57.28 56.7 57.1 57.5
27/01/2023 13:41:02 45.42 45.52 46.12 45.3 45.4 45.5 56.83 56.81 57.28 56.7 57.1 57.5
27/01/2023 13:41:03 46.18 46.05 46.12 45.3 45.4 45.5 56.75 57.04 57.28 56.7 57.1 57.5
27/01/2023 13:41:04 45.19 46.2 46.2 45.3 45.4 45.5 55.99 56.73 57.28 56.7 57.1 57.5
27/01/2023 13:41:05 45.71 45.75 46.2 45.3 45.4 45.5 56.5 56.56 57.28 56.7 57.1 57.5
27/01/2023 13:41:06 44.92 45.63 46.2 45.3 45.4 45.5 56.3 56.49 57.28 56.7 57.1 57.5
27/01/2023 13:41:07 45.39 45.67 46.2 45.3 45.4 45.5 56.41 56.52 57.28 56.7 57.1 57.5
27/01/2023 13:41:08 44.57 45.51 46.2 45.3 45.4 45.5 56.52 56.54 57.28 56.7 57.1 57.5
27/01/2023 13:41:09 45.01 45.29 46.2 45.3 45.4 45.5 56.39 56.81 57.18 56.7 57.1 57.5
27/01/2023 13:41:10 43.78 45.24 46.2 45.3 45.4 45.5 55.89 56.48 57.04 56.7 57.1 57.5
27/01/2023 13:41:11 45.21 45.04 46.2 45.3 45.4 45.5 56.84 56.77 57.04 56.7 57.1 57.5
27/01/2023 13:41:12 44.24 45.01 46.2 45.3 45.4 45.5 56.24 56.74 57.04 56.7 57.1 57.5
27/01/2023 13:41:13 46.07 45.69 46.2 45.3 45.4 45.5 56.29 56.5 57.04 56.7 57.1 57.5
27/01/2023 13:41:14 45.82 46.04 46.2 45.3 45.4 45.5 56.77 56.77 57.04 56.7 57.1 57.5
27/01/2023 13:41:15 45.41 45.9 46.2 45.3 45.4 45.5 55.97 56.78 57.04 56.7 57.1 57.5
27/01/2023 13:41:16 44.77 45.55 46.2 45.3 45.4 45.5 56.58 56.53 57.04 56.7 57.1 57.5
27/01/2023 13:41:17 44.29 45.03 46.2 45.3 45.4 45.5 56.54 56.63 57.04 56.7 57.1 57.5
27/01/2023 13:41:18 44.53 45.17 46.2 45.3 45.4 45.5 56.25 56.7 57.04 56.7 57.1 57.5
27/01/2023 13:41:19 46.41 46.02 46.2 45.3 45.4 45.5 57.51 57.21 57.21 56.7 57.1 57.5
27/01/2023 13:41:20 46.09 46.16 46.2 45.3 45.4 45.5 57.16 57.27 57.27 56.7 57.1 57.5
27/01/2023 13:41:21 46.23 46.38 46.38 45.3 45.4 45.5 56.68 57.26 57.27 56.7 57.1 57.5
27/01/2023 13:41:22 46.49 46.69 46.69 45.3 45.4 45.5 58.4 58.15 58.15 56.7 57.1 57.5
27/01/2023 13:41:23 45.57 46.46 46.69 45.3 45.4 45.5 57.49 57.85 58.15 56.7 57.1 57.5
27/01/2023 13:41:24 45.25 45.76 46.69 45.3 45.4 45.5 57.2 57.79 58.15 56.7 57.1 57.5
27/01/2023 13:41:25 44.39 45.66 46.69 45.3 45.4 45.5 56.09 57.46 58.15 56.7 57.1 57.5
27/01/2023 13:41:26 46.02 46 46.69 45.3 45.4 45.5 57.84 57.46 58.15 56.7 57.1 57.5
27/01/2023 13:41:27 45.88 45.98 46.69 45.3 45.4 45.5 57.17 57.42 58.15 56.7 57.1 57.5
27/01/2023 13:41:28 46.36 46.5 46.69 45.3 45.4 45.5 58 57.93 58.15 56.7 57.1 57.5
27/01/2023 13:41:29 45.64 46.48 46.69 45.3 45.4 45.5 57.29 57.82 58.15 56.7 57.1 57.5
27/01/2023 13:41:30 46.16 46.34 46.69 45.3 45.4 45.5 58.27 58.14 58.15 56.7 57.1 57.5
27/01/2023 13:41:31 45.36 46.22 46.69 45.3 45.4 45.5 57.81 58.29 58.29 56.7 57.1 57.5
27/01/2023 13:41:32 46.16 46.22 46.69 45.3 45.4 45.5 57.44 57.86 58.29 56.7 57.1 57.5
27/01/2023 13:41:33 45.64 46.66 46.69 45.3 45.4 45.5 57.03 57.67 58.29 56.7 57.1 57.5
27/01/2023 13:41:34 44.18 45.79 46.69 45.3 45.4 45.5 56.78 57.37 58.29 56.7 57.1 57.5
27/01/2023 13:41:35 45.42 45.32 46.69 45.3 45.4 45.5 56.96 57.12 58.29 56.7 57.1 57.5
27/01/2023 13:41:36 45.1 45.31 46.69 45.3 45.4 45.5 56.76 57.06 58.29 56.7 57.1 57.5
27/01/2023 13:41:37 44.44 45.31 46.69 45.3 45.4 45.5 55.92 56.91 58.29 56.7 57.1 57.5
27/01/2023 13:41:38 44.88 45.33 46.69 45.3 45.4 45.5 55.87 56.21 58.29 56.7 57.1 57.5
27/01/2023 13:41:39 45.02 45.24 46.69 45.3 45.4 45.5 56.51 56.43 58.29 56.7 57.1 57.5
27/01/2023 13:41:40 44.12 45.46 46.69 45.3 45.4 45.5 55.89 56.44 58.29 56.7 57.1 57.5
27/01/2023 13:41:41 45.91 45.73 46.69 45.3 45.4 45.5 56.75 56.58 58.29 56.7 57.1 57.5
27/01/2023 13:41:42 45.35 45.69 46.69 45.3 45.4 45.5 56.78 56.77 58.29 56.7 57.1 57.5
27/01/2023 13:41:43 45.33 45.78 46.69 45.3 45.4 45.5 56.34 57 58.29 56.7 57.1 57.5
27/01/2023 13:41:44 44.18 45.13 46.69 45.3 45.4 45.5 56.13 56.48 58.29 56.7 57.1 57.5
27/01/2023 13:41:45 44.9 45.02 46.69 45.3 45.4 45.5 56.25 56.32 58.29 56.7 57.1 57.5
27/01/2023 13:41:46 45.29 45.35 46.69 45.3 45.4 45.5 56.15 56.35 58.29 56.7 57.1 57.5
27/01/2023 13:41:47 44.79 45.24 46.69 45.3 45.4 45.5 56.55 56.62 58.29 56.7 57.1 57.5
27/01/2023 13:41:48 46.73 46.21 46.69 45.3 45.4 45.5 57.17 57.02 58.29 56.7 57.1 57.5
27/01/2023 13:41:49 46 46.3 46.69 45.3 45.4 45.5 57.09 57.12 58.29 56.7 57.1 57.5
27/01/2023 13:41:50 46.75 46.89 46.89 45.3 45.4 45.5 56.71 57.12 58.29 56.7 57.1 57.5
27/01/2023 13:41:51 46.57 46.67 46.89 45.3 45.4 45.5 57.54 57.36 58.29 56.8 57.1 57.5
27/01/2023 13:41:52 46.02 46.63 46.89 45.3 45.4 45.5 56.39 57.33 58.29 56.8 57.1 57.5
27/01/2023 13:41:53 45.24 46.41 46.89 45.3 45.4 45.5 57.06 57.36 58.29 56.8 57.1 57.5
27/01/2023 13:41:54 45.93 45.95 46.89 45.3 45.4 45.5 57.27 57.22 58.29 56.8 57.1 57.5
27/01/2023 13:41:55 45.07 45.91 46.89 45.3 45.4 45.5 56.47 57.13 58.29 56.8 57.1 57.5
27/01/2023 13:41:56 47.11 46.53 46.89 45.3 45.4 45.5 57.86 57.63 58.29 56.8 57.1 57.5
27/01/2023 13:41:57 46.11 46.41 46.89 45.3 45.4 45.5 57.39 57.64 58.29 56.8 57.1 57.5
27/01/2023 13:41:58 45.12 46.24 46.89 45.3 45.4 45.5 57.38 57.51 58.29 56.8 57.1 57.5
27/01/2023 13:41:59 46.13 46.22 46.89 45.3 45.4 45.5 57.03 57.53 58.29 56.8 57.1 57.5
27/01/2023 13:42:00 44.37 45.84 46.89 45.3 45.4 45.5 56.48 57.22 58.29 56.8 57.1 57.5
27/01/2023 13:42:01 46.1 45.92 46.89 45.3 45.4 45.5 56.92 57.05 57.86 56.8 57.1 57.5
27/01/2023 13:42:02 44.92 46.07 46.89 45.3 45.4 45.5 56.55 57.05 57.67 56.8 57.1 57.5
27/01/2023 13:42:03 46.11 46.01 46.89 45.3 45.4 45.5 57.06 57.23 57.64 56.8 57.1 57.5
27/01/2023 13:42:04 45.38 45.92 46.89 45.4 45.4 45.5 57.17 57.25 57.64 56.8 57.1 57.5
27/01/2023 13:42:05 46.28 46.46 46.89 45.4 45.4 45.5 57.66 57.68 57.68 56.8 57.1 57.5
27/01/2023 13:42:06 46.74 46.85 46.89 45.4 45.4 45.5 56.98 57.49 57.68 56.8 57.1 57.5
27/01/2023 13:42:07 45.89 46.41 46.89 45.4 45.4 45.5 56.95 57.12 57.68 56.8 57.1 57.5
27/01/2023 13:42:08 45.73 46.16 46.89 45.4 45.4 45.5 57.54 57.4 57.68 56.8 57.2 57.5
27/01/2023 13:42:09 44.12 46.04 46.89 45.4 45.4 45.5 57.36 57.85 57.85 56.8 57.2 57.5
27/01/2023 13:42:10 46.98 46.31 46.89 45.4 45.4 45.5 57.6 57.72 57.85 56.8 57.2 57.5
27/01/2023 13:42:11 45.9 46.3 46.89 45.4 45.4 45.5 57.33 57.46 57.85 56.8 57.2 57.5
27/01/2023 13:42:12 45.83 46.58 46.89 45.4 45.4 45.5 58.15 57.99 57.99 56.8 57.2 57.5
27/01/2023 13:42:13 46.21 46.16 46.89 45.4 45.4 45.5 57.35 58.09 58.09 56.8 57.2 57.5
27/01/2023 13:42:14 45.54 46.54 46.89 45.4 45.4 45.5 56.88 57.68 58.09 56.8 57.2 57.5
27/01/2023 13:42:15 45.44 45.76 46.89 45.4 45.4 45.5 57.27 57.58 58.09 56.8 57.2 57.5
27/01/2023 13:42:16 45.83 46.05 46.89 45.4 45.4 45.5 57.65 57.67 58.09 56.8 57.2 57.5
27/01/2023 13:42:17 45.6 46.16 46.89 45.4 45.4 45.5 56.57 57.53 58.09 56.8 57.2 57.5
27/01/2023 13:42:18 45.1 45.59 46.89 45.4 45.4 45.5 56.11 56.9 58.09 56.8 57.2 57.5
27/01/2023 13:42:19 45.34 45.64 46.89 45.4 45.4 45.5 55.91 56.4 58.09 56.8 57.2 57.5
27/01/2023 13:42:20 44.64 45.46 46.85 45.4 45.4 45.5 57.21 57.02 58.09 56.8 57.2 57.5
27/01/2023 13:42:21 45.05 45.28 46.85 45.4 45.4 45.5 56.81 56.98 58.09 56.8 57.2 57.5
27/01/2023 13:42:22 46.27 45.98 46.85 45.4 45.4 45.5 56.26 56.74 58.09 56.8 57.2 57.5
27/01/2023 13:42:23 44.97 46.16 46.85 45.4 45.4 45.5 56.49 56.76 58.09 56.8 57.2 57.5
27/01/2023 13:42:24 45.55 45.7 46.85 45.4 45.4 45.5 56.67 56.79 58.09 56.8 57.2 57.5
27/01/2023 13:42:25 46.2 46.15 46.85 45.4 45.4 45.5 56.47 56.84 58.09 56.8 57.2 57.5
27/01/2023 13:42:26 46.14 46.31 46.85 45.4 45.4 45.5 56.91 56.83 58.09 56.8 57.2 57.5
27/01/2023 13:42:27 45.66 46.1 46.85 45.4 45.4 45.5 56.8 57.05 58.09 56.8 57.2 57.5
27/01/2023 13:42:28 45.66 46.25 46.85 45.4 45.4 45.5 56.61 56.77 58.09 56.8 57.2 57.5
27/01/2023 13:42:29 45.25 46.16 46.85 45.4 45.4 45.5 56.51 56.83 58.09 56.8 57.2 57.5
27/01/2023 13:42:30 45.39 45.79 46.85 45.4 45.4 45.5 56.51 56.71 58.09 56.8 57.2 57.5
27/01/2023 13:42:31 45.11 45.57 46.85 45.4 45.4 45.5 56.52 56.94 58.09 56.8 57.2 57.5
27/01/2023 13:42:32 45.93 45.99 46.85 45.4 45.4 45.5 56.74 56.93 58.09 56.8 57.2 57.5
27/01/2023 13:42:33 45.38 45.92 46.85 45.4 45.4 45.5 55.75 56.54 58.09 56.8 57.2 57.5
27/01/2023 13:42:34 45.69 45.79 46.85 45.4 45.4 45.5 56.67 56.48 58.09 56.8 57.2 57.5
27/01/2023 13:42:35 45.33 45.8 46.85 45.4 45.4 45.5 56.1 56.46 58.09 56.8 57.2 57.5
27/01/2023 13:42:36 45.39 45.75 46.58 45.4 45.4 45.5 56.19 56.36 58.09 56.8 57.2 57.5
27/01/2023 13:42:37 44.26 45.64 46.58 45.4 45.4 45.5 56.25 56.46 58.09 56.8 57.2 57.5
27/01/2023 13:42:38 45.56 45.6 46.58 45.4 45.4 45.5 56.82 56.73 58.09 56.8 57.2 57.5
27/01/2023 13:42:39 45.95 45.78 46.58 45.4 45.4 45.5 57.11 57.13 58.09 56.8 57.2 57.5
27/01/2023 13:42:40 45.53 45.91 46.58 45.4 45.4 45.5 56.4 56.8 58.09 56.8 57.2 57.5
27/01/2023 13:42:41 45.35 46.24 46.58 45.4 45.4 45.5 56.51 56.73 58.09 56.8 57.2 57.5
27/01/2023 13:42:42 45.49 45.71 46.54 45.4 45.4 45.5 56.23 56.77 58.09 56.8 57.2 57.5
27/01/2023 13:42:43 45.15 45.75 46.54 45.4 45.4 45.5 56.3 56.53 57.68 56.8 57.2 57.5
27/01/2023 13:42:44 44.07 45.29 46.31 45.4 45.4 45.5 56.66 56.57 57.67 56.8 57.2 57.5
27/01/2023 13:42:45 45.06 45.32 46.31 45.4 45.4 45.5 56.43 56.64 57.67 56.8 57.2 57.5
27/01/2023 13:42:46 44.9 45.23 46.31 45.4 45.4 45.5 55.42 56.57 57.53 56.8 57.2 57.5
27/01/2023 13:42:47 44.78 45.55 46.31 45.4 45.4 45.5 56.19 56.2 57.13 56.8 57.2 57.5
27/01/2023 13:42:48 44.71 44.94 46.31 45.4 45.4 45.5 56.37 56.43 57.13 56.8 57.2 57.5
27/01/2023 13:42:49 44.88 45.25 46.31 45.4 45.4 45.5 56.57 56.64 57.13 56.8 57.2 57.5
27/01/2023 13:42:50 44.88 45.21 46.31 45.4 45.4 45.5 56.04 56.5 57.13 56.8 57.1 57.5
27/01/2023 13:42:51 45.25 45.56 46.31 45.4 45.4 45.5 56.74 56.6 57.13 56.8 57.1 57.5
27/01/2023 13:42:52 43.6 45.03 46.31 45.4 45.4 45.5 56.54 56.65 57.13 56.8 57.1 57.5
27/01/2023 13:42:53 45.9 45.44 46.31 45.4 45.4 45.5 57.14 57.2 57.2 56.8 57.1 57.5
27/01/2023 13:42:54 45.13 45.46 46.31 45.4 45.4 45.5 56.47 56.94 57.2 56.8 57.1 57.5
27/01/2023 13:42:55 44.96 45.44 46.31 45.4 45.4 45.5 56.23 56.62 57.2 56.8 57.1 57.5
27/01/2023 13:42:56 45.18 45.63 46.25 45.4 45.4 45.5 56.66 56.61 57.2 56.8 57.1 57.5
27/01/2023 13:42:57 45.95 45.83 46.25 45.4 45.4 45.5 56.25 56.66 57.2 56.8 57.1 57.5
27/01/2023 13:42:58 45.97 46.07 46.24 45.4 45.4 45.5 56.11 56.41 57.2 56.8 57.1 57.5
27/01/2023 13:42:59 44.27 45.79 46.24 45.4 45.4 45.5 55.98 56.29 57.2 56.8 57.1 57.5
27/01/2023 13:43:00 45.89 45.81 46.24 45.4 45.4 45.5 56.53 56.42 57.2 56.8 57.1 57.5
27/01/2023 13:43:01 44.3 45.83 46.24 45.4 45.4 45.5 56.52 56.6 57.2 56.8 57.1 57.5
27/01/2023 13:43:02 45.77 45.83 46.24 45.4 45.4 45.5 56.5 56.83 57.2 56.8 57.1 57.5
27/01/2023 13:43:03 45.33 45.52 46.24 45.4 45.4 45.5 56.1 56.57 57.2 56.8 57.1 57.5
27/01/2023 13:43:04 44.92 45.63 46.24 45.4 45.4 45.5 56.44 56.4 57.2 56.8 57.1 57.5
27/01/2023 13:43:05 45.5 45.51 46.24 45.4 45.4 45.5 56.44 56.56 57.2 56.8 57.1 57.5
27/01/2023 13:43:06 45.27 45.67 46.24 45.4 45.4 45.5 56.53 56.6 57.2 56.8 57.1 57.5
27/01/2023 13:43:07 45.23 45.78 46.24 45.4 45.4 45.5 56.15 56.47 57.2 56.8 57.1 57.5
27/01/2023 13:43:08 44.63 45.26 46.24 45.4 45.4 45.5 56.15 56.48 57.2 56.8 57.1 57.5
27/01/2023 13:43:09 45.74 45.66 46.24 45.4 45.4 45.5 56.71 56.56 57.2 56.8 57.1 57.5
27/01/2023 13:43:10 46 46.05 46.24 45.4 45.4 45.5 56.95 56.91 57.2 56.8 57.1 57.5
27/01/2023 13:43:11 45.16 45.89 46.07 45.4 45.4 45.5 55.94 56.85 57.2 56.8 57.1 57.5
27/01/2023 13:43:12 46.02 46.09 46.09 45.4 45.4 45.5 56.42 56.6 57.2 56.8 57.1 57.5
27/01/2023 13:43:13 44.44 45.72 46.09 45.4 45.4 45.5 56.33 56.54 57.2 56.8 57.1 57.5
27/01/2023 13:43:14 45.75 45.89 46.09 45.4 45.4 45.5 57.23 56.98 57.2 56.8 57.1 57.5
27/01/2023 13:43:15 45.44 45.57 46.09 45.4 45.4 45.5 56.85 56.92 57.2 56.8 57.1 57.5
27/01/2023 13:43:16 45.81 45.96 46.09 45.4 45.4 45.5 56.77 56.94 57.2 56.8 57.1 57.5
27/01/2023 13:43:17 44.86 45.72 46.09 45.4 45.4 45.5 56.63 57.02 57.2 56.8 57.1 57.5
27/01/2023 13:43:18 45.19 45.29 46.09 45.4 45.4 45.5 56.82 56.98 57.2 56.8 57.1 57.5
27/01/2023 13:43:19 45.32 45.73 46.09 45.4 45.4 45.5 56.94 57.01 57.2 56.8 57.1 57.5
27/01/2023 13:43:20 44.4 45.32 46.09 45.4 45.4 45.5 56.49 56.96 57.2 56.8 57.1 57.5
27/01/2023 13:43:21 45.19 45.43 46.09 45.4 45.4 45.5 56.71 56.94 57.2 56.8 57.1 57.5
27/01/2023 13:43:22 44.95 45.14 46.09 45.4 45.4 45.5 56.68 56.84 57.2 56.8 57.1 57.5
27/01/2023 13:43:23 46.19 45.99 46.09 45.4 45.4 45.5 56.4 56.68 57.02 56.8 57.1 57.5
27/01/2023 13:43:24 45.26 45.98 46.09 45.4 45.4 45.5 56.66 56.78 57.02 56.8 57.1 57.5
27/01/2023 13:43:25 45.94 46.09 46.09 45.4 45.4 45.5 56.72 56.75 57.02 56.8 57.1 57.5
27/01/2023 13:43:26 45.32 46.01 46.09 45.4 45.4 45.5 56.17 56.74 57.02 56.8 57.1 57.5
27/01/2023 13:43:27 44.58 45.52 46.09 45.4 45.4 45.5 56.31 56.57 57.02 56.8 57.1 57.5
27/01/2023 13:43:28 45.57 45.73 46.09 45.4 45.4 45.5 56.79 56.71 57.02 56.8 57.1 57.5
27/01/2023 13:43:29 45.36 45.74 46.09 45.4 45.4 45.5 56.49 56.69 57.02 56.8 57.1 57.5
27/01/2023 13:43:30 43.15 45.3 46.09 45.4 45.4 45.5 56.49 56.66 57.02 56.8 57.1 57.5
27/01/2023 13:43:31 44.89 44.7 46.09 45.4 45.4 45.5 56.85 57.04 57.04 56.8 57.1 57.5
27/01/2023 13:43:32 46.04 45.76 46.09 45.4 45.4 45.5 56.36 56.79 57.04 56.8 57.1 57.5
27/01/2023 13:43:33 45.88 46.17 46.17 45.4 45.4 45.5 56.19 56.62 57.04 56.8 57.1 57.5
27/01/2023 13:43:34 45.97 46.12 46.17 45.4 45.4 45.5 57.15 56.94 57.04 56.8 57.1 57.5
27/01/2023 13:43:35 45.49 46.19 46.19 45.4 45.4 45.5 57.31 57.33 57.33 56.8 57.1 57.5
27/01/2023 13:43:36 46.48 46.35 46.35 45.4 45.4 45.5 56.42 57.09 57.33 56.8 57.1 57.5
27/01/2023 13:43:37 44.26 46.09 46.35 45.4 45.4 45.5 56.62 56.87 57.33 56.8 57.1 57.5
27/01/2023 13:43:38 45.13 45.46 46.35 45.4 45.4 45.5 56.48 56.76 57.33 56.8 57.1 57.5
27/01/2023 13:43:39 46.27 45.99 46.35 45.4 45.4 45.5 56.75 56.71 57.33 56.8 57.1 57.5
27/01/2023 13:43:40 45.16 45.88 46.35 45.4 45.4 45.5 56.37 56.76 57.33 56.8 57.1 57.5
27/01/2023 13:43:41 45.96 45.85 46.35 45.4 45.4 45.5 56.43 56.74 57.33 56.8 57.1 57.5
27/01/2023 13:43:42 45.99 46.23 46.35 45.4 45.4 45.5 56.78 56.69 57.33 56.8 57.1 57.5
27/01/2023 13:43:43 46.23 46.33 46.35 45.4 45.4 45.5 56.87 56.94 57.33 56.8 57.1 57.5
27/01/2023 13:43:44 45.26 46.33 46.35 45.4 45.4 45.5 56.37 56.87 57.33 56.8 57.1 57.5
27/01/2023 13:43:45 46.11 46.37 46.37 45.4 45.4 45.5 56.81 56.91 57.33 56.8 57.1 57.5
27/01/2023 13:43:46 45.84 46.04 46.37 45.4 45.4 45.5 57.07 57.11 57.33 56.8 57.1 57.5
27/01/2023 13:43:47 45.44 45.97 46.37 45.4 45.4 45.5 56.42 57.03 57.33 56.8 57.1 57.5
27/01/2023 13:43:48 45.66 45.99 46.37 45.4 45.4 45.5 56.42 56.64 57.33 56.8 57.1 57.5
27/01/2023 13:43:49 46.15 46.17 46.37 45.4 45.4 45.5 56.13 56.61 57.33 56.8 57.1 57.5
27/01/2023 13:43:50 45.73 46.16 46.37 45.4 45.4 45.5 56.57 56.68 57.33 56.8 57.1 57.5
27/01/2023 13:43:51 45.46 46.14 46.37 45.4 45.4 45.5 55.94 56.48 57.33 56.8 57.1 57.5
27/01/2023 13:43:52 45.43 45.85 46.37 45.4 45.4 45.5 56.18 56.24 57.33 56.8 57.1 57.5
27/01/2023 13:43:53 45.18 45.66 46.37 45.4 45.4 45.5 56.13 56.29 57.33 56.8 57.1 57.5
27/01/2023 13:43:54 46.25 46.1 46.37 45.4 45.4 45.5 56.47 56.5 57.33 56.8 57.1 57.5
27/01/2023 13:43:55 44.03 45.89 46.37 45.4 45.4 45.5 56.43 56.53 57.33 56.8 57.1 57.5
27/01/2023 13:43:56 45.83 45.8 46.37 45.4 45.4 45.5 56.6 56.76 57.33 56.8 57.1 57.5
27/01/2023 13:43:57 45.74 45.8 46.37 45.4 45.4 45.5 56.9 56.98 57.33 56.8 57.1 57.5
27/01/2023 13:43:58 45.6 45.81 46.37 45.4 45.4 45.5 56.75 56.91 57.33 56.8 57.1 57.5
27/01/2023 13:43:59 44.56 45.87 46.37 45.4 45.4 45.5 56.31 56.73 57.33 56.8 57.1 57.5
27/01/2023 13:44:00 45.07 45.17 46.37 45.4 45.4 45.5 56.9 56.95 57.33 56.8 57.1 57.5
27/01/2023 13:44:01 46.29 46.01 46.37 45.4 45.4 45.5 56.71 57.06 57.33 56.8 57.1 57.5
27/01/2023 13:44:02 45.68 46.21 46.37 45.4 45.4 45.5 56.22 56.66 57.33 56.8 57.1 57.5
27/01/2023 13:44:03 45.58 45.8 46.37 45.4 45.4 45.5 56.85 56.92 57.33 56.8 57.1 57.5
27/01/2023 13:44:04 44.99 45.98 46.37 45.4 45.4 45.5 56.43 56.72 57.33 56.8 57.1 57.5
27/01/2023 13:44:05 45.92 45.99 46.37 45.4 45.4 45.5 56.54 56.85 57.11 56.8 57.1 57.5
27/01/2023 13:44:06 46.93 46.5 46.5 45.4 45.4 45.5 56.94 56.78 57.11 56.8 57.1 57.5
27/01/2023 13:44:07 45.15 46.51 46.51 45.4 45.4 45.5 56.87 57.04 57.11 56.8 57.1 57.5
27/01/2023 13:44:08 45.49 45.8 46.51 45.4 45.4 45.5 57.09 57.08 57.11 56.8 57.1 57.5
27/01/2023 13:44:09 44.97 45.91 46.51 45.4 45.4 45.5 56.23 57.07 57.11 56.8 57.1 57.5
27/01/2023 13:44:10 43.26 45.32 46.51 45.4 45.4 45.5 56.12 56.56 57.11 56.8 57.1 57.5
27/01/2023 13:44:11 45.05 44.88 46.51 45.4 45.4 45.5 56.53 56.52 57.11 56.8 57.1 57.5
27/01/2023 13:44:12 44.24 45.19 46.51 45.4 45.4 45.5 57.09 56.99 57.11 56.8 57.1 57.5
27/01/2023 13:44:13 44.47 44.81 46.51 45.4 45.4 45.5 57.26 57.27 57.27 56.8 57.1 57.5
27/01/2023 13:44:14 45.29 45.18 46.51 45.4 45.4 45.5 56.81 57.26 57.27 56.8 57.1 57.5
27/01/2023 13:44:15 45.77 45.65 46.51 45.4 45.4 45.5 56.27 56.96 57.27 56.8 57.1 57.5
27/01/2023 13:44:16 45.14 45.93 46.51 45.4 45.4 45.5 57.17 56.97 57.27 56.8 57.1 57.5
27/01/2023 13:44:17 45.88 45.9 46.51 45.4 45.4 45.5 57.3 57.3 57.3 56.8 57.1 57.5
27/01/2023 13:44:18 45.29 45.76 46.51 45.4 45.4 45.5 57.17 57.36 57.36 56.8 57.1 57.5
27/01/2023 13:44:19 45.69 45.83 46.51 45.4 45.4 45.5 57.69 57.52 57.52 56.8 57.1 57.5
27/01/2023 13:44:20 45.69 46.09 46.51 45.4 45.4 45.5 57.3 57.64 57.64 56.8 57.1 57.5
27/01/2023 13:44:21 46.08 46.27 46.51 45.4 45.4 45.5 56.75 57.34 57.64 56.8 57.1 57.5
27/01/2023 13:44:22 46.07 46.15 46.51 45.4 45.4 45.5 57.81 57.69 57.69 56.8 57.1 57.5
27/01/2023 13:44:23 45.76 46.11 46.51 45.4 45.4 45.5 57.39 57.81 57.81 56.8 57.1 57.5
27/01/2023 13:44:24 45.05 46.01 46.51 45.4 45.4 45.5 56.76 57.49 57.81 56.8 57 57.5
27/01/2023 13:44:25 45.34 45.66 46.51 45.4 45.4 45.5 57.11 57.29 57.81 56.8 57 57.5
27/01/2023 13:44:26 46.35 46.19 46.51 45.4 45.4 45.5 57.25 57.26 57.81 56.8 57 57.5
27/01/2023 13:44:27 46.29 46.39 46.51 45.4 45.4 45.5 57.63 57.58 57.81 56.8 57 57.5
27/01/2023 13:44:28 45.64 46.45 46.51 45.4 45.4 45.5 57.43 57.8 57.81 56.8 57 57.5
27/01/2023 13:44:29 45.48 46.07 46.51 45.4 45.4 45.5 56.97 57.39 57.81 56.8 57 57.5
27/01/2023 13:44:30 45.81 46.04 46.51 45.4 45.4 45.5 56.43 57.21 57.81 56.8 57 57.5
27/01/2023 13:44:31 45.29 45.94 46.51 45.4 45.4 45.5 56.54 56.75 57.81 56.8 57 57.5
27/01/2023 13:44:32 44.83 45.54 46.51 45.4 45.4 45.5 56.92 57.02 57.81 56.8 57 57.5
27/01/2023 13:44:33 45.03 45.38 46.51 45.4 45.4 45.5 56.93 57.36 57.81 56.8 57 57.5
27/01/2023 13:44:34 46.14 45.95 46.51 45.4 45.4 45.5 56.59 56.74 57.81 56.8 57 57.5
27/01/2023 13:44:35 44.84 45.93 46.51 45.4 45.4 45.5 56.65 56.81 57.81 56.7 57 57.5
27/01/2023 13:44:36 46.08 45.98 46.51 45.4 45.4 45.5 56.97 57.01 57.81 56.7 57 57.5
27/01/2023 13:44:37 44.57 46.17 46.45 45.4 45.4 45.5 56.14 56.92 57.81 56.7 57 57.5
27/01/2023 13:44:38 45.07 45.33 46.45 45.4 45.4 45.5 56.34 56.62 57.81 56.7 57 57.5
27/01/2023 13:44:39 45.95 45.75 46.45 45.4 45.4 45.5 56.57 56.7 57.81 56.7 57 57.5
27/01/2023 13:44:40 46.24 46.34 46.45 45.4 45.4 45.5 56.85 56.85 57.81 56.7 57 57.5
27/01/2023 13:44:41 45.51 46.13 46.45 45.4 45.4 45.5 56.98 56.97 57.81 56.7 57 57.5
27/01/2023 13:44:42 46.14 46.52 46.52 45.4 45.4 45.5 56.57 57.04 57.81 56.6 57 57.5
27/01/2023 13:44:43 46.11 46.15 46.52 45.4 45.4 45.5 56.15 56.64 57.81 56.6 57 57.5
27/01/2023 13:44:44 45.76 46.45 46.52 45.4 45.4 45.5 56.27 56.54 57.81 56.6 57 57.5
27/01/2023 13:44:45 45.45 45.82 46.52 45.4 45.4 45.5 56.5 56.57 57.81 56.6 57 57.5
27/01/2023 13:44:46 45.3 45.9 46.52 45.4 45.4 45.5 56.23 56.52 57.81 56.6 57 57.5
27/01/2023 13:44:47 46.62 46.33 46.52 45.4 45.4 45.5 56.96 56.89 57.81 56.6 57 57.5
27/01/2023 13:44:48 44.92 46.49 46.52 45.4 45.4 45.5 56.53 56.82 57.81 56.6 57 57.5
27/01/2023 13:44:49 45.12 45.81 46.52 45.4 45.4 45.5 56.72 56.97 57.81 56.6 57 57.5
27/01/2023 13:44:50 46.55 46.28 46.52 45.4 45.4 45.5 56.55 56.84 57.81 56.6 57 57.5
27/01/2023 13:44:51 45.32 46.3 46.52 45.4 45.4 45.5 56.12 56.66 57.81 56.6 57 57.5
27/01/2023 13:44:52 45.36 45.81 46.52 45.4 45.4 45.5 56.21 56.47 57.81 56.6 57 57.5
27/01/2023 13:44:53 45.16 45.71 46.52 45.4 45.4 45.5 56.08 56.33 57.8 56.6 57 57.5
27/01/2023 13:44:54 44.88 45.59 46.52 45.4 45.4 45.5 57.48 57.27 57.8 56.6 57 57.5
27/01/2023 13:44:55 46.06 45.88 46.52 45.4 45.4 45.5 56.16 56.98 57.8 56.6 57 57.5
27/01/2023 13:44:56 45.09 45.88 46.52 45.4 45.4 45.5 55.65 56.57 57.8 56.6 57 57.5
27/01/2023 13:44:57 45.12 45.68 46.52 45.4 45.4 45.5 56.4 56.47 57.8 56.6 57 57.5
27/01/2023 13:44:58 45.28 45.59 46.52 45.4 45.4 45.5 56.4 56.52 57.39 56.6 57 57.5
27/01/2023 13:44:59 45.18 46.01 46.52 45.4 45.4 45.5 56.16 56.51 57.36 56.6 57 57.5
27/01/2023 13:45:00 45.36 45.51 46.52 45.4 45.4 45.5 56.04 56.27 57.36 56.6 57 57.5
27/01/2023 13:45:01 45.16 45.51 46.52 45.4 45.4 45.5 56.69 56.58 57.36 56.6 57 57.5
27/01/2023 13:45:02 45.24 45.47 46.52 45.4 45.4 45.5 56.34 56.51 57.36 56.6 57 57.5
27/01/2023 13:45:03 44.84 45.43 46.52 45.4 45.4 45.5 55.96 56.57 57.27 56.6 56.9 57.5
27/01/2023 13:45:04 45.17 45.27 46.52 45.4 45.4 45.5 56.41 56.47 57.27 56.6 56.9 57.5
27/01/2023 13:45:05 46.16 45.96 46.52 45.4 45.4 45.5 56.2 56.4 57.27 56.6 56.9 57.5
27/01/2023 13:45:06 46.65 46.59 46.59 45.4 45.4 45.5 56.33 56.5 57.27 56.6 56.9 57.5
27/01/2023 13:45:07 45.07 46.54 46.59 45.5 45.4 45.5 56.46 56.44 57.27 56.6 56.9 57.5
27/01/2023 13:45:08 44.98 45.65 46.59 45.5 45.4 45.5 56.27 56.61 57.27 56.6 56.9 57.5
27/01/2023 13:45:09 45.78 45.77 46.59 45.5 45.4 45.5 57.15 56.93 57.27 56.7 56.9 57.5
27/01/2023 13:45:10 45.77 45.9 46.59 45.5 45.4 45.5 55.86 56.81 57.27 56.7 56.9 57.5
27/01/2023 13:45:11 45.9 46.18 46.59 45.5 45.4 45.5 56.26 56.46 57.27 56.7 56.9 57.5
27/01/2023 13:45:12 45.45 45.86 46.59 45.5 45.4 45.5 56.35 56.51 57.27 56.7 56.9 57.5
27/01/2023 13:45:13 45.45 45.74 46.59 45.5 45.4 45.5 56.5 56.81 57.27 56.7 56.9 57.5
27/01/2023 13:45:14 44.52 45.59 46.59 45.5 45.4 45.5 56 56.63 57.27 56.7 56.9 57.5
27/01/2023 13:45:15 44.87 45.17 46.59 45.5 45.4 45.5 56.2 56.32 57.27 56.7 56.9 57.5
27/01/2023 13:45:16 45.69 45.58 46.59 45.5 45.4 45.5 56.43 56.39 57.27 56.7 56.9 57.5
27/01/2023 13:45:17 43.53 45.61 46.59 45.4 45.4 45.5 56.12 56.44 57.27 56.6 56.9 57.5
27/01/2023 13:45:18 45.02 44.93 46.59 45.4 45.4 45.5 57.67 57.2 57.27 56.6 56.9 57.5
27/01/2023 13:45:19 45.88 45.79 46.59 45.4 45.4 45.5 57.05 57.38 57.38 56.7 56.9 57.5
27/01/2023 13:45:20 44.88 45.69 46.59 45.4 45.4 45.5 56.9 57.26 57.38 56.7 56.9 57.5
27/01/2023 13:45:21 46.01 45.96 46.59 45.4 45.4 45.5 57.37 57.47 57.47 56.7 56.9 57.5
27/01/2023 13:45:22 45.72 45.89 46.59 45.4 45.4 45.5 56.99 57.25 57.47 56.7 56.9 57.5
27/01/2023 13:45:23 45.55 46.14 46.59 45.4 45.4 45.5 56.48 57.08 57.47 56.7 56.9 57.5
27/01/2023 13:45:24 45.27 45.57 46.59 45.4 45.4 45.5 56.45 56.98 57.47 56.7 56.9 57.5
27/01/2023 13:45:25 45.71 45.97 46.59 45.4 45.4 45.5 56.75 56.78 57.47 56.7 56.9 57.5
27/01/2023 13:45:26 45.4 45.84 46.59 45.4 45.4 45.5 56.24 56.66 57.47 56.7 56.9 57.5
27/01/2023 13:45:27 44.71 45.59 46.59 45.4 45.4 45.5 57.33 57.2 57.47 56.7 56.9 57.5
27/01/2023 13:45:28 45.54 45.65 46.59 45.4 45.4 45.5 57.21 57.41 57.47 56.7 56.9 57.5
27/01/2023 13:45:29 45.38 45.82 46.59 45.4 45.4 45.5 57.23 57.31 57.47 56.7 56.9 57.5
27/01/2023 13:45:30 46.15 45.95 46.59 45.5 45.4 45.5 57.12 57.27 57.47 56.7 56.9 57.5
27/01/2023 13:45:31 45.54 46.16 46.59 45.5 45.4 45.5 57.2 57.43 57.47 56.7 56.9 57.5
27/01/2023 13:45:32 44.84 45.57 46.59 45.5 45.4 45.5 57.5 57.57 57.57 56.7 56.9 57.5
27/01/2023 13:45:33 45.04 45.72 46.59 45.4 45.4 45.5 56.64 57.41 57.57 56.7 56.9 57.5
27/01/2023 13:45:34 46.04 45.92 46.59 45.5 45.4 45.5 57.15 57.1 57.57 56.7 56.9 57.5
27/01/2023 13:45:35 45.44 45.96 46.59 45.5 45.4 45.5 56.7 57.05 57.57 56.7 56.9 57.5
27/01/2023 13:45:36 45.6 45.86 46.54 45.5 45.4 45.5 58.91 58.46 58.46 56.7 56.9 57.5
27/01/2023 13:45:37 44.75 45.67 46.18 45.4 45.4 45.5 57.9 58.29 58.46 56.7 56.9 57.5
27/01/2023 13:45:38 45.11 45.7 46.18 45.4 45.4 45.5 58.92 58.78 58.78 56.7 56.9 57.5
27/01/2023 13:45:39 44.7 45.34 46.18 45.4 45.4 45.5 58.53 59.3 59.3 56.7 57 57.5
27/01/2023 13:45:40 45.61 45.66 46.18 45.4 45.4 45.5 56.47 58.3 59.3 56.7 56.9 57.5
27/01/2023 13:45:41 46.35 46.32 46.32 45.5 45.4 45.5 56.75 57.27 59.3 56.7 56.9 57.5
27/01/2023 13:45:42 44.65 46.28 46.32 45.5 45.4 45.5 56.08 57.05 59.3 56.7 56.9 57.5
27/01/2023 13:45:43 44.5 45.47 46.32 45.5 45.4 45.5 56.95 56.84 59.3 56.7 56.9 57.5
27/01/2023 13:45:44 45.72 45.75 46.32 45.4 45.4 45.5 56.55 56.77 59.3 56.7 56.9 57.5
27/01/2023 13:45:45 47.09 46.65 46.65 45.5 45.4 45.5 56.89 56.94 59.3 56.7 56.9 57.5
27/01/2023 13:45:46 44.7 46.54 46.65 45.5 45.4 45.5 56.56 56.85 59.3 56.7 56.9 57.5
27/01/2023 13:45:47 45.33 45.75 46.65 45.5 45.4 45.5 56.5 56.86 59.3 56.7 56.9 57.5
27/01/2023 13:45:48 46.02 45.96 46.65 45.5 45.4 45.5 56.84 56.85 59.3 56.7 56.9 57.5
27/01/2023 13:45:49 46.13 46.32 46.65 45.5 45.4 45.5 57.16 57.1 59.3 56.7 56.9 57.5
27/01/2023 13:45:50 44.95 46.05 46.65 45.5 45.4 45.5 57.64 57.6 59.3 56.7 56.9 57.5
27/01/2023 13:45:51 46.09 45.98 46.65 45.5 45.4 45.5 57.47 57.62 59.3 56.7 56.9 57.5
27/01/2023 13:45:52 45.03 46.23 46.65 45.5 45.4 45.5 56.56 57.49 59.3 56.7 56.9 57.5
27/01/2023 13:45:53 45.59 45.66 46.65 45.5 45.4 45.5 56.67 57.04 59.3 56.7 56.9 57.5
27/01/2023 13:45:54 45.03 45.73 46.65 45.5 45.4 45.5 56.54 56.89 59.3 56.7 56.9 57.5
27/01/2023 13:45:55 44.93 45.44 46.65 45.5 45.4 45.5 56.43 56.72 59.3 56.7 56.9 57.5
27/01/2023 13:45:56 45.67 45.6 46.65 45.5 45.4 45.5 56.61 56.67 59.3 56.7 56.9 57.5
27/01/2023 13:45:57 45.43 45.98 46.65 45.5 45.4 45.5 56.44 56.84 59.3 56.7 56.9 57.5
27/01/2023 13:45:58 45.72 45.8 46.65 45.5 45.4 45.5 57.1 57.01 59.3 56.7 56.9 57.5
27/01/2023 13:45:59 46.07 46.11 46.65 45.5 45.4 45.5 57.38 57.36 59.3 56.7 56.9 57.5
27/01/2023 13:46:00 45.92 46.45 46.65 45.5 45.4 45.5 56.65 57.33 59.3 56.7 56.9 57.5
27/01/2023 13:46:01 45.11 46.06 46.65 45.5 45.4 45.5 55.84 56.92 59.3 56.7 56.9 57.5
27/01/2023 13:46:02 44.89 45.83 46.65 45.5 45.4 45.5 56.85 56.82 59.3 56.7 56.9 57.5
27/01/2023 13:46:03 44.67 45.13 46.65 45.5 45.4 45.5 56.77 56.88 59.3 56.7 56.9 57.5
27/01/2023 13:46:04 45.88 45.78 46.65 45.5 45.4 45.5 56.08 56.99 59.3 56.7 56.9 57.5
27/01/2023 13:46:05 45.47 46.09 46.65 45.5 45.4 45.5 56.95 56.95 59.3 56.7 56.9 57.5
27/01/2023 13:46:06 45.47 45.69 46.65 45.5 45.4 45.5 55.9 56.59 59.3 56.7 56.9 57.5
27/01/2023 13:46:07 46.2 46.48 46.65 45.5 45.4 45.5 56.08 56.34 59.3 56.7 56.9 57.5
27/01/2023 13:46:08 45.36 45.79 46.65 45.5 45.4 45.5 56.66 56.52 59.3 56.7 56.9 57.5
27/01/2023 13:46:09 45.45 45.67 46.65 45.5 45.4 45.5 56.14 56.52 58.3 56.7 56.9 57.5
27/01/2023 13:46:10 43.57 45.51 46.65 45.5 45.4 45.5 56.12 56.33 57.62 56.7 56.9 57.5
27/01/2023 13:46:11 45.2 45.5 46.65 45.5 45.4 45.5 56.84 56.69 57.62 56.7 56.9 57.5
27/01/2023 13:46:12 44.73 45.03 46.65 45.5 45.4 45.5 56.45 56.74 57.62 56.7 56.9 57.5
27/01/2023 13:46:13 45.15 45.3 46.65 45.5 45.4 45.5 56.5 56.74 57.62 56.7 56.9 57.5
27/01/2023 13:46:14 45.87 45.61 46.65 45.5 45.4 45.5 56.44 56.74 57.62 56.7 56.9 57.5
27/01/2023 13:46:15 46.1 46.2 46.54 45.5 45.4 45.5 56.46 56.57 57.62 56.7 56.9 57.5
27/01/2023 13:46:16 45.52 46.01 46.48 45.5 45.4 45.5 55.98 56.53 57.62 56.7 56.9 57.5
27/01/2023 13:46:17 44.59 45.62 46.48 45.5 45.4 45.5 56.34 56.4 57.62 56.7 56.9 57.5
27/01/2023 13:46:18 46.34 46.11 46.48 45.5 45.4 45.5 56.69 56.75 57.62 56.7 56.9 57.5
27/01/2023 13:46:19 45.78 46.23 46.48 45.5 45.4 45.5 56.53 56.6 57.62 56.7 56.9 57.5
27/01/2023 13:46:20 45.05 45.88 46.48 45.5 45.4 45.5 56.28 56.57 57.62 56.7 56.9 57.5
27/01/2023 13:46:21 46.31 46.33 46.48 45.5 45.4 45.5 56.79 56.86 57.49 56.7 56.9 57.5
27/01/2023 13:46:22 45.39 46.29 46.48 45.5 45.4 45.5 56.46 56.71 57.36 56.7 56.9 57.5
27/01/2023 13:46:23 45.84 45.86 46.48 45.5 45.4 45.5 56.48 56.76 57.36 56.7 56.9 57.5
27/01/2023 13:46:24 45.79 46.11 46.48 45.5 45.4 45.5 55.85 56.63 57.36 56.7 56.9 57.5
27/01/2023 13:46:25 44.36 45.75 46.48 45.5 45.4 45.5 56.44 56.45 57.36 56.7 56.9 57.5
27/01/2023 13:46:26 45.57 45.75 46.48 45.5 45.4 45.5 56.17 56.4 57.36 56.7 56.9 57.5
27/01/2023 13:46:27 45.21 45.51 46.48 45.5 45.4 45.5 56.28 56.48 57.36 56.7 56.9 57.5
27/01/2023 13:46:28 44.1 45.31 46.48 45.5 45.4 45.5 56.39 56.51 57.36 56.7 56.9 57.5
27/01/2023 13:46:29 44.43 44.63 46.48 45.5 45.4 45.5 55.68 56.36 57.33 56.7 56.9 57.5
27/01/2023 13:46:30 44.27 44.74 46.48 45.5 45.4 45.5 56.07 56.2 56.99 56.7 56.9 57.5
27/01/2023 13:46:31 44.49 44.93 46.48 45.5 45.4 45.5 56.27 56.36 56.99 56.7 56.9 57.5
27/01/2023 13:46:32 44.87 44.89 46.48 45.5 45.4 45.5 56.67 56.64 56.99 56.7 56.9 57.5
27/01/2023 13:46:33 46.02 45.71 46.48 45.5 45.4 45.5 56.18 56.49 56.99 56.7 56.9 57.5
27/01/2023 13:46:34 45.16 45.73 46.48 45.5 45.4 45.5 55.94 56.24 56.95 56.7 56.9 57.5
27/01/2023 13:46:35 44.6 45.61 46.48 45.5 45.4 45.5 56.09 56.29 56.86 56.7 56.9 57.5
27/01/2023 13:46:36 46.01 45.91 46.48 45.5 45.4 45.5 56.07 56.18 56.86 56.7 56.9 57.5
27/01/2023 13:46:37 43.75 45.71 46.33 45.5 45.4 45.5 56.53 56.52 56.86 56.7 56.9 57.5
27/01/2023 13:46:38 45.41 45.31 46.33 45.5 45.4 45.5 56.44 56.53 56.86 56.7 56.9 57.5
27/01/2023 13:46:39 45.36 45.67 46.33 45.5 45.4 45.5 55.87 56.56 56.86 56.7 56.9 57.5
27/01/2023 13:46:40 44.44 45.26 46.33 45.5 45.4 45.5 55.66 56.15 56.86 56.7 56.9 57.5
27/01/2023 13:46:41 45.27 45.27 46.33 45.5 45.4 45.5 56.34 56.42 56.86 56.7 56.9 57.5
27/01/2023 13:46:42 45.18 45.48 46.33 45.5 45.4 45.5 56.24 56.28 56.86 56.7 56.9 57.5
27/01/2023 13:46:43 45.48 45.48 46.33 45.5 45.4 45.5 56.75 56.61 56.86 56.7 56.9 57.5
27/01/2023 13:46:44 45.28 46.01 46.33 45.5 45.4 45.5 55.99 56.62 56.86 56.7 56.9 57.5
27/01/2023 13:46:45 44.59 45.41 46.33 45.5 45.4 45.5 56.37 56.48 56.86 56.7 56.9 57.5
27/01/2023 13:46:46 45.71 45.75 46.33 45.5 45.4 45.5 56.85 56.92 56.92 56.7 56.9 57.5
27/01/2023 13:46:47 42.1 45.54 46.33 45.5 45.4 45.5 55.96 56.66 56.92 56.7 56.9 57.5
27/01/2023 13:46:48 44.19 44.29 46.33 45.4 45.4 45.5 56.17 56.51 56.92 56.7 56.9 57.5
27/01/2023 13:46:49 44.95 45.02 46.33 45.4 45.4 45.5 56.85 56.65 56.92 56.7 56.8 57.5
27/01/2023 13:46:50 44.85 45.03 46.33 45.4 45.4 45.5 56.52 56.87 56.92 56.7 56.8 57.5
27/01/2023 13:46:51 46.31 45.85 46.29 45.4 45.4 45.5 56.24 56.47 56.92 56.7 56.8 57.5
27/01/2023 13:46:52 45.04 45.93 46.11 45.4 45.4 45.5 56.66 56.78 56.92 56.7 56.8 57.5
27/01/2023 13:46:53 45.53 45.63 46.11 45.4 45.4 45.5 56.42 56.55 56.92 56.7 56.8 57.5
27/01/2023 13:46:54 45.55 45.77 46.01 45.4 45.4 45.5 56.43 56.54 56.92 56.7 56.8 57.5
27/01/2023 13:46:55 44.88 45.5 46.01 45.4 45.4 45.5 56.09 56.49 56.92 56.7 56.8 57.5
27/01/2023 13:46:56 45.47 45.86 46.01 45.4 45.4 45.5 56.47 56.49 56.92 56.7 56.8 57.5
27/01/2023 13:46:57 44.54 45.41 46.01 45.4 45.4 45.5 56.71 56.99 56.99 56.7 56.8 57.5
27/01/2023 13:46:58 45.46 45.32 46.01 45.4 45.4 45.5 56.12 56.6 56.99 56.7 56.8 57.5
27/01/2023 13:46:59 45.34 45.83 46.01 45.4 45.4 45.5 56.43 56.63 56.99 56.7 56.8 57.5
27/01/2023 13:47:00 44.85 45.44 46.01 45.4 45.4 45.5 56.61 56.66 56.99 56.7 56.8 57.5
27/01/2023 13:47:01 45.93 45.7 46.01 45.4 45.4 45.5 56.51 56.6 56.99 56.7 56.8 57.5
27/01/2023 13:47:02 46.05 46.03 46.03 45.4 45.4 45.5 56.79 57.06 57.06 56.7 56.8 57.5
27/01/2023 13:47:03 46.02 46.19 46.19 45.4 45.4 45.5 56.33 56.7 57.06 56.6 56.8 57.5
27/01/2023 13:47:04 45.45 46.29 46.29 45.4 45.4 45.5 56.45 56.55 57.06 56.6 56.8 57.5
27/01/2023 13:47:05 45.19 45.56 46.29 45.4 45.4 45.5 57.07 57.03 57.06 56.6 56.8 57.5
27/01/2023 13:47:06 45.23 45.59 46.29 45.4 45.4 45.5 56.25 56.85 57.06 56.6 56.8 57.5
27/01/2023 13:47:07 45.84 45.72 46.29 45.4 45.4 45.5 56.94 56.87 57.06 56.6 56.8 57.5
27/01/2023 13:47:08 44.74 45.77 46.29 45.4 45.4 45.5 56.91 57.18 57.18 56.6 56.8 57.5
27/01/2023 13:47:09 45.82 45.59 46.29 45.4 45.4 45.5 55.96 56.84 57.18 56.6 56.8 57.5
27/01/2023 13:47:10 44.65 45.73 46.29 45.4 45.4 45.5 56.56 56.69 57.18 56.6 56.8 57.5
27/01/2023 13:47:11 45.71 45.67 46.29 45.4 45.4 45.5 56.4 56.53 57.18 56.6 56.8 57.5
27/01/2023 13:47:12 44.91 45.78 46.29 45.4 45.4 45.5 57.02 56.87 57.18 56.6 56.8 57.5
27/01/2023 13:47:13 45.6 45.67 46.29 45.4 45.4 45.5 56.77 57.12 57.18 56.6 56.8 57.5
27/01/2023 13:47:14 44.88 45.77 46.29 45.4 45.4 45.5 56.34 56.74 57.18 56.6 56.8 57.5
27/01/2023 13:47:15 45.65 45.74 46.29 45.4 45.4 45.5 56.17 56.5 57.18 56.6 56.8 57.5
27/01/2023 13:47:16 45.33 45.96 46.29 45.4 45.4 45.5 57.24 57.01 57.18 56.6 56.8 57.5
27/01/2023 13:47:17 45.49 45.75 46.29 45.4 45.4 45.5 56.91 57.14 57.18 56.6 56.8 57.5
27/01/2023 13:47:18 45.75 45.73 46.29 45.4 45.4 45.5 56.85 56.97 57.18 56.6 56.8 57.5
27/01/2023 13:47:19 45.94 46.01 46.29 45.4 45.4 45.5 56.8 57.13 57.18 56.6 56.8 57.5
27/01/2023 13:47:20 44.15 46.12 46.29 45.4 45.4 45.5 56.64 56.98 57.18 56.6 56.8 57.5
27/01/2023 13:47:21 45.29 45.23 46.29 45.4 45.4 45.5 57.76 57.54 57.54 56.6 56.9 57.5
27/01/2023 13:47:22 45.63 45.72 46.29 45.4 45.4 45.5 59.06 58.58 58.58 56.6 56.9 57.5
27/01/2023 13:47:23 46.27 46.09 46.29 45.4 45.4 45.5 59.83 59.59 59.59 56.6 56.9 57.5
27/01/2023 13:47:24 46.28 46.38 46.38 45.4 45.4 45.5 62.5 61.65 61.65 56.7 56.9 57.5
27/01/2023 13:47:25 46.01 46.47 46.47 45.4 45.4 45.5 63.56 63.25 63.25 56.7 56.9 57.5
27/01/2023 13:47:26 45.56 46.25 46.47 45.4 45.4 45.5 60.26 63.11 63.25 56.8 56.9 57.5
27/01/2023 13:47:27 45.29 45.96 46.47 45.4 45.4 45.5 61.38 62.2 63.25 56.8 56.9 57.5
27/01/2023 13:47:28 45.9 45.91 46.47 45.4 45.4 45.5 60.52 61.19 63.25 56.8 56.9 57.5
27/01/2023 13:47:29 45.91 46.03 46.47 45.4 45.4 45.5 61.98 61.84 63.25 56.8 56.9 57.5
27/01/2023 13:47:30 45.89 46.09 46.47 45.4 45.4 45.5 60.94 61.83 63.25 56.9 56.9 57.5
27/01/2023 13:47:31 44.34 45.86 46.47 45.4 45.4 45.5 59.16 61.25 63.25 56.9 56.9 57.5
27/01/2023 13:47:32 43.68 45.12 46.47 45.4 45.4 45.5 58.17 59.97 63.25 56.9 56.9 57.5
27/01/2023 13:47:33 44.16 44.73 46.47 45.4 45.4 45.5 57.39 58.84 63.25 56.9 56.9 57.5
27/01/2023 13:47:34 44.69 44.65 46.47 45.4 45.4 45.5 58.03 58.57 63.25 56.9 56.9 57.5
27/01/2023 13:47:35 44.17 44.69 46.47 45.4 45.4 45.5 56.7 57.98 63.25 56.9 56.9 57.5
27/01/2023 13:47:36 45.78 45.35 46.47 45.4 45.4 45.5 56.99 57.38 63.25 56.9 56.9 57.5
27/01/2023 13:47:37 45 45.3 46.47 45.4 45.4 45.5 56.36 57.13 63.25 56.9 56.9 57.5
27/01/2023 13:47:38 44.36 45.18 46.47 45.4 45.4 45.5 56.33 56.67 63.25 56.9 56.9 57.5
27/01/2023 13:47:39 44.09 44.76 46.47 45.4 45.4 45.5 56.41 56.64 63.25 56.9 56.9 57.5
27/01/2023 13:47:40 45.3 45.21 46.47 45.4 45.4 45.5 56.2 56.58 63.25 56.9 56.9 57.5
27/01/2023 13:47:41 44.57 45.07 46.47 45.4 45.4 45.5 56.62 56.7 63.25 56.9 56.9 57.5
27/01/2023 13:47:42 46.45 46.05 46.47 45.4 45.4 45.5 56.43 56.82 63.25 56.9 56.9 57.5
27/01/2023 13:47:43 45 45.78 46.47 45.4 45.4 45.5 56.57 56.68 63.25 56.9 56.9 57.5
27/01/2023 13:47:44 45.66 45.76 46.47 45.4 45.4 45.5 56.78 56.83 63.25 56.9 56.9 57.5
27/01/2023 13:47:45 44.8 45.64 46.47 45.4 45.4 45.5 56.42 56.92 63.25 56.9 56.9 57.5
27/01/2023 13:47:46 44.94 45.6 46.47 45.4 45.4 45.5 56.29 56.64 63.25 56.9 56.9 57.5
27/01/2023 13:47:47 44.91 45.26 46.47 45.4 45.4 45.5 56.82 56.69 63.25 56.9 56.9 57.5
27/01/2023 13:47:48 45.35 45.48 46.47 45.4 45.4 45.5 57.36 57.26 63.25 56.9 56.9 57.5
27/01/2023 13:47:49 44.96 45.43 46.47 45.4 45.4 45.5 56.7 57.4 63.25 56.9 56.9 57.5
27/01/2023 13:47:50 44.03 45.1 46.47 45.4 45.4 45.5 56.39 56.96 63.25 56.9 56.9 57.5
27/01/2023 13:47:51 46.17 45.88 46.47 45.4 45.4 45.5 56.89 56.9 63.25 56.9 56.9 57.5
27/01/2023 13:47:52 45.14 45.86 46.47 45.4 45.4 45.5 56.85 57.22 63.25 56.9 56.9 57.5
27/01/2023 13:47:53 43.86 45.53 46.47 45.4 45.4 45.5 55.82 56.74 63.25 56.9 56.9 57.5
27/01/2023 13:47:54 44.72 45.01 46.47 45.4 45.4 45.5 56.8 56.81 63.25 56.9 56.9 57.5
27/01/2023 13:47:55 45.32 45.51 46.25 45.4 45.4 45.5 56.64 56.84 63.11 56.9 56.9 57.5
27/01/2023 13:47:56 44.46 45.44 46.09 45.4 45.4 45.5 56.82 56.93 62.2 56.9 56.9 57.5
27/01/2023 13:47:57 45.88 45.48 46.09 45.4 45.4 45.5 56.46 56.82 61.84 56.9 56.9 57.5
27/01/2023 13:47:58 45.25 45.51 46.09 45.4 45.4 45.5 56.78 56.9 61.84 56.9 56.9 57.5
27/01/2023 13:47:59 45.8 45.75 46.09 45.4 45.4 45.5 56.33 56.63 61.83 56.9 56.9 57.5
27/01/2023 13:48:00 45.8 46.28 46.28 45.4 45.4 45.5 56.79 56.78 61.25 56.9 56.9 57.5
27/01/2023 13:48:01 45 45.75 46.28 45.4 45.4 45.5 56.41 56.67 59.97 56.9 56.9 57.5
27/01/2023 13:48:02 45.2 45.65 46.28 45.4 45.4 45.5 56.67 56.8 58.84 56.9 56.9 57.5
27/01/2023 13:48:03 45.16 45.45 46.28 45.4 45.4 45.5 56.41 56.63 58.57 56.9 56.9 57.5
27/01/2023 13:48:04 45.23 45.6 46.28 45.4 45.4 45.5 56.47 56.7 57.98 56.9 56.9 57.5
27/01/2023 13:48:05 45.43 45.55 46.28 45.4 45.4 45.5 56.17 56.54 57.4 56.9 56.9 57.5
27/01/2023 13:48:06 45.3 45.63 46.28 45.4 45.4 45.5 56.37 56.5 57.4 56.9 56.9 57.5
27/01/2023 13:48:07 45.68 45.8 46.28 45.4 45.4 45.5 56.77 56.7 57.4 56.9 56.9 57.5
27/01/2023 13:48:08 45.55 46.02 46.28 45.4 45.4 45.5 55.79 56.73 57.4 56.9 56.9 57.5
27/01/2023 13:48:09 44.83 45.99 46.28 45.4 45.4 45.5 56.45 56.39 57.4 56.9 56.9 57.5
27/01/2023 13:48:10 45.14 45.31 46.28 45.4 45.4 45.5 56.4 56.57 57.4 56.9 56.9 57.5
27/01/2023 13:48:11 44.32 45.42 46.28 45.4 45.4 45.5 56.3 56.52 57.4 56.9 56.9 57.5
27/01/2023 13:48:12 45.68 45.45 46.28 45.4 45.4 45.5 57.13 56.94 57.4 56.9 56.9 57.5
27/01/2023 13:48:13 44.64 45.17 46.28 45.4 45.4 45.5 56.12 56.88 57.4 56.9 56.9 57.5
27/01/2023 13:48:14 44.56 45.06 46.28 45.4 45.4 45.5 56.2 56.56 57.4 56.9 56.9 57.5
27/01/2023 13:48:15 45.01 45.09 46.28 45.4 45.3 45.5 56.12 56.48 57.4 56.9 56.8 57.5
27/01/2023 13:48:16 44.98 45.31 46.28 45.4 45.3 45.5 56.52 56.62 57.4 56.9 56.8 57.5
27/01/2023 13:48:17 45.33 45.57 46.28 45.4 45.3 45.5 56.59 56.66 57.4 56.9 56.8 57.5
27/01/2023 13:48:18 46.2 46.24 46.28 45.4 45.3 45.5 55.93 56.61 57.4 56.9 56.8 57.5
27/01/2023 13:48:19 45.61 45.87 46.28 45.4 45.3 45.5 56.68 56.69 57.22 56.9 56.8 57.5
27/01/2023 13:48:20 45.96 46.2 46.28 45.4 45.3 45.5 56.16 56.56 57.22 56.9 56.8 57.5
27/01/2023 13:48:21 44.27 45.62 46.28 45.4 45.3 45.5 56.51 56.49 57.22 56.9 56.8 57.5
27/01/2023 13:48:22 45.4 45.57 46.28 45.4 45.3 45.5 57.06 56.92 56.94 56.9 56.8 57.5
27/01/2023 13:48:23 46.53 46.23 46.28 45.4 45.3 45.5 56.78 56.92 56.94 56.9 56.8 57.5
27/01/2023 13:48:24 45.32 46.1 46.28 45.4 45.3 45.5 56.73 56.88 56.94 56.9 56.8 57.5
27/01/2023 13:48:25 45.19 45.82 46.28 45.4 45.3 45.5 56.09 56.81 56.94 56.9 56.8 57.5
27/01/2023 13:48:26 45.18 45.49 46.28 45.4 45.3 45.5 56.87 56.74 56.94 56.9 56.8 57.5
27/01/2023 13:48:27 43.58 45.32 46.28 45.4 45.3 45.5 55.89 56.78 56.94 56.9 56.8 57.5
27/01/2023 13:48:28 45.33 45.08 46.28 45.4 45.3 45.5 56.42 56.44 56.94 56.9 56.8 57.5
27/01/2023 13:48:29 45.34 45.32 46.28 45.4 45.3 45.5 56.48 56.52 56.94 56.9 56.8 57.5
27/01/2023 13:48:30 45.59 45.59 46.24 45.4 45.3 45.5 56.39 56.58 56.94 56.9 56.8 57.5
27/01/2023 13:48:31 45.09 45.61 46.24 45.4 45.3 45.5 56.2 56.5 56.94 56.9 56.8 57.5
27/01/2023 13:48:32 44.93 45.59 46.24 45.4 45.3 45.5 56.52 56.51 56.94 56.9 56.8 57.5
27/01/2023 13:48:33 45.43 45.32 46.24 45.4 45.3 45.5 56.32 56.63 56.94 56.9 56.8 57.5
27/01/2023 13:48:34 44.9 45.47 46.24 45.4 45.3 45.5 56.47 56.74 56.94 56.9 56.8 57.5
27/01/2023 13:48:35 45.45 45.43 46.24 45.4 45.3 45.5 56.79 56.68 56.94 56.9 56.8 57.5
27/01/2023 13:48:36 45.48 45.86 46.24 45.4 45.3 45.5 56.96 56.98 56.98 56.9 56.8 57.5
27/01/2023 13:48:37 43.98 45.43 46.24 45.4 45.3 45.5 56.58 56.9 56.98 56.9 56.8 57.5
27/01/2023 13:48:38 45.47 45.45 46.24 45.4 45.3 45.5 57.11 57.06 57.06 56.9 56.8 57.5
27/01/2023 13:48:39 44.73 45.47 46.24 45.4 45.3 45.5 55.65 57.05 57.06 56.9 56.8 57.5
27/01/2023 13:48:40 45.94 45.63 46.24 45.4 45.3 45.5 56.5 56.48 57.06 56.9 56.8 57.5
27/01/2023 13:48:41 46.27 46.12 46.24 45.4 45.3 45.5 56.22 56.68 57.06 56.9 56.8 57.5
27/01/2023 13:48:42 44.92 46.01 46.24 45.4 45.3 45.5 56.06 56.42 57.06 56.9 56.8 57.5
27/01/2023 13:48:43 45.34 45.67 46.24 45.4 45.3 45.5 56.53 56.52 57.06 56.9 56.8 57.5
27/01/2023 13:48:44 45.13 45.71 46.24 45.4 45.3 45.5 56.12 56.44 57.06 56.9 56.8 57.5
27/01/2023 13:48:45 44.89 45.5 46.24 45.4 45.3 45.5 56.48 56.53 57.06 56.9 56.8 57.5
27/01/2023 13:48:46 45.49 45.69 46.24 45.4 45.3 45.5 56.18 56.45 57.06 56.9 56.8 57.5
27/01/2023 13:48:47 44.45 45.39 46.24 45.4 45.3 45.5 56.44 56.68 57.06 56.9 56.8 57.5
27/01/2023 13:48:48 45.63 45.57 46.23 45.4 45.3 45.5 56.44 56.61 57.06 56.9 56.8 57.5
27/01/2023 13:48:49 45.88 45.88 46.23 45.4 45.3 45.5 57.32 57.03 57.06 56.9 56.8 57.5
27/01/2023 13:48:50 45.56 45.96 46.23 45.4 45.3 45.5 56.77 57.09 57.09 56.9 56.8 57.5
27/01/2023 13:48:51 45.11 45.64 46.23 45.4 45.3 45.5 56.67 56.94 57.09 56.9 56.8 57.5
27/01/2023 13:48:52 44.58 45.38 46.23 45.4 45.3 45.5 56.49 57.09 57.09 56.9 56.8 57.5
27/01/2023 13:48:53 44.17 45.31 46.12 45.3 45.3 45.5 56.59 56.84 57.09 56.9 56.8 57.5
27/01/2023 13:48:54 44.59 44.72 46.12 45.3 45.3 45.5 56.51 56.74 57.09 56.9 56.8 57.5
27/01/2023 13:48:55 45.21 45.13 46.12 45.3 45.3 45.5 56.56 56.69 57.09 56.9 56.8 57.5
27/01/2023 13:48:56 45.64 45.45 46.12 45.3 45.3 45.5 56.38 56.63 57.09 56.9 56.8 57.5
27/01/2023 13:48:57 46.44 46.22 46.22 45.3 45.3 45.5 56.3 56.57 57.09 56.9 56.8 57.5
27/01/2023 13:48:58 44.93 46.11 46.22 45.3 45.3 45.5 56.42 56.7 57.09 56.9 56.8 57.5
27/01/2023 13:48:59 45.33 45.62 46.22 45.3 45.3 45.5 56.87 56.77 57.09 56.9 56.8 57.5
27/01/2023 13:49:00 46.14 46.1 46.22 45.4 45.3 45.5 56.86 57.18 57.18 56.9 56.8 57.5
27/01/2023 13:49:01 45.46 45.85 46.22 45.3 45.3 45.5 56.86 56.92 57.18 56.9 56.8 57.5
27/01/2023 13:49:02 45.78 46 46.22 45.3 45.3 45.5 56.51 56.95 57.18 56.9 56.8 57.5
27/01/2023 13:49:03 44.79 45.95 46.22 45.3 45.3 45.5 56.7 56.84 57.18 56.9 56.8 57.5
27/01/2023 13:49:04 46.26 46.04 46.22 45.4 45.3 45.5 57.16 57.12 57.18 56.9 56.8 57.5
27/01/2023 13:49:05 45.42 46.18 46.22 45.3 45.3 45.5 57.27 57.37 57.37 56.9 56.8 57.5
27/01/2023 13:49:06 44.82 45.87 46.22 45.3 45.3 45.5 56.63 57.29 57.37 56.9 56.8 57.5
27/01/2023 13:49:07 45.82 45.64 46.22 45.3 45.3 45.5 56.33 56.83 57.37 56.9 56.8 57.5
27/01/2023 13:49:08 45.64 45.99 46.22 45.3 45.3 45.5 56.95 57.04 57.37 56.9 56.8 57.5
27/01/2023 13:49:09 45.11 45.66 46.22 45.3 45.3 45.5 56.48 56.85 57.37 56.9 56.8 57.5
27/01/2023 13:49:10 45.48 45.57 46.22 45.3 45.3 45.5 56.8 56.76 57.37 56.9 56.8 57.5
27/01/2023 13:49:11 45.56 45.96 46.22 45.4 45.3 45.5 56.77 56.93 57.37 56.9 56.8 57.5
27/01/2023 13:49:12 44.62 45.58 46.22 45.4 45.3 45.5 56.64 56.91 57.37 56.9 56.8 57.5
27/01/2023 13:49:13 45.71 45.6 46.22 45.4 45.3 45.5 56.79 56.86 57.37 56.9 56.8 57.5
27/01/2023 13:49:14 44.64 45.61 46.22 45.4 45.3 45.5 55.99 56.84 57.37 56.9 56.8 57.5
27/01/2023 13:49:15 44.72 45.63 46.22 45.4 45.3 45.5 55.99 56.37 57.37 56.9 56.8 57.5
27/01/2023 13:49:16 44.79 45.16 46.22 45.4 45.3 45.5 56.09 56.33 57.37 56.9 56.8 57.5
27/01/2023 13:49:17 45.11 45.36 46.22 45.3 45.3 45.5 56.5 56.36 57.37 56.9 56.8 57.5
27/01/2023 13:49:18 45.46 45.42 46.22 45.3 45.3 45.5 56.83 56.74 57.37 56.9 56.8 57.5
27/01/2023 13:49:19 45.12 45.53 46.22 45.3 45.3 45.5 56.69 56.88 57.37 56.9 56.8 57.5
27/01/2023 13:49:20 46.37 46.15 46.22 45.3 45.3 45.5 56.28 56.76 57.37 56.9 56.8 57.5
27/01/2023 13:49:21 44.81 46.02 46.22 45.3 45.3 45.5 55.68 56.41 57.37 56.9 56.7 57.5
27/01/2023 13:49:22 44.85 45.36 46.22 45.3 45.3 45.5 56.69 56.69 57.37 56.9 56.7 57.5
27/01/2023 13:49:23 45.16 45.24 46.22 45.3 45.3 45.5 56.38 56.55 57.37 56.9 56.7 57.5
27/01/2023 13:49:24 45.79 45.68 46.22 45.3 45.3 45.5 56.68 56.73 57.37 56.9 56.7 57.5
27/01/2023 13:49:25 44.79 45.75 46.22 45.3 45.3 45.5 56.4 56.74 57.37 56.9 56.7 57.5
27/01/2023 13:49:26 45.44 45.49 46.22 45.3 45.3 45.5 57.21 57.04 57.37 56.9 56.7 57.5
27/01/2023 13:49:27 45.61 45.76 46.18 45.3 45.3 45.5 56.3 56.83 57.37 56.9 56.7 57.5
27/01/2023 13:49:28 46.37 46.25 46.25 45.3 45.3 45.5 56.85 56.94 57.37 56.9 56.7 57.5
27/01/2023 13:49:29 45.95 46.3 46.3 45.3 45.3 45.5 57.12 57.22 57.37 56.9 56.7 57.5
27/01/2023 13:49:30 44.23 46.25 46.3 45.3 45.3 45.5 56.41 56.99 57.37 56.9 56.7 57.5
27/01/2023 13:49:31 46.41 46.3 46.3 45.3 45.3 45.5 57.47 57.64 57.64 56.9 56.7 57.5
27/01/2023 13:49:32 45.61 46.38 46.38 45.3 45.3 45.5 57.13 57.19 57.64 56.9 56.7 57.5
27/01/2023 13:49:33 45.94 46.13 46.38 45.3 45.3 45.5 57.03 57.14 57.64 56.9 56.7 57.5
27/01/2023 13:49:34 44.91 46.21 46.38 45.3 45.3 45.5 57.13 57.45 57.64 56.9 56.7 57.5
27/01/2023 13:49:35 44.94 45.31 46.38 45.3 45.3 45.5 57.68 57.56 57.64 56.9 56.7 57.5
27/01/2023 13:49:36 46.27 45.91 46.38 45.3 45.3 45.5 57.12 57.69 57.69 56.9 56.8 57.5
27/01/2023 13:49:37 44.41 45.99 46.38 45.3 45.3 45.5 56.26 57.23 57.69 56.9 56.8 57.5
27/01/2023 13:49:38 45.26 45.38 46.38 45.3 45.3 45.5 56.6 56.79 57.69 56.9 56.8 57.5
27/01/2023 13:49:39 44.63 45.14 46.38 45.3 45.3 45.5 56.62 56.75 57.69 56.9 56.8 57.5
27/01/2023 13:49:40 46.16 45.96 46.38 45.3 45.3 45.5 57.28 57.13 57.69 56.9 56.8 57.5
27/01/2023 13:49:41 45.4 45.82 46.38 45.3 45.3 45.5 56.6 57.12 57.69 56.9 56.8 57.5
27/01/2023 13:49:42 45.13 45.75 46.38 45.3 45.3 45.5 56.4 57.09 57.69 56.9 56.8 57.5
27/01/2023 13:49:43 45.59 45.72 46.38 45.3 45.3 45.5 56.84 57 57.69 56.9 56.8 57.5
27/01/2023 13:49:44 45 45.74 46.38 45.3 45.3 45.5 56.03 56.79 57.69 56.9 56.7 57.5
27/01/2023 13:49:45 44.46 45.06 46.38 45.3 45.3 45.5 56.4 56.43 57.69 56.9 56.7 57.5
27/01/2023 13:49:46 45.87 45.78 46.38 45.3 45.3 45.5 57.23 57.08 57.69 56.9 56.7 57.5
27/01/2023 13:49:47 44.97 45.91 46.38 45.3 45.3 45.5 57.16 57.35 57.69 56.9 56.7 57.5
27/01/2023 13:49:48 45.62 45.57 46.38 45.3 45.3 45.5 57.12 57.16 57.69 56.9 56.8 57.5
27/01/2023 13:49:49 47.27 46.81 46.81 45.3 45.3 45.5 58.53 58.24 58.24 56.9 56.8 57.5
27/01/2023 13:49:50 45.35 46.8 46.81 45.3 45.3 45.5 56.81 58.26 58.26 56.9 56.8 57.5
27/01/2023 13:49:51 46.37 46.26 46.81 45.3 45.3 45.5 57.37 57.49 58.26 56.9 56.8 57.5
27/01/2023 13:49:52 44.73 46.42 46.81 45.3 45.3 45.5 55.99 57.37 58.26 56.9 56.8 57.5
27/01/2023 13:49:53 45.53 45.68 46.81 45.3 45.3 45.5 56.44 56.65 58.26 56.9 56.8 57.5
27/01/2023 13:49:54 46.07 46.13 46.81 45.3 45.3 45.5 56.99 56.9 58.26 56.9 56.8 57.5
27/01/2023 13:49:55 45.86 46.12 46.81 45.3 45.4 45.5 56.38 56.9 58.26 56.9 56.8 57.5
27/01/2023 13:49:56 44.55 46.12 46.81 45.3 45.3 45.5 55.96 56.74 58.26 56.9 56.8 57.5
27/01/2023 13:49:57 46.39 46.12 46.81 45.3 45.4 45.5 56.47 56.47 58.26 56.9 56.8 57.5
27/01/2023 13:49:58 46.05 46.41 46.81 45.3 45.4 45.5 57.37 57.16 58.26 56.9 56.8 57.5
27/01/2023 13:49:59 45.11 46.1 46.81 45.3 45.4 45.5 56.17 57.05 58.26 56.9 56.8 57.5
27/01/2023 13:50:00 45.28 45.88 46.81 45.3 45.4 45.5 55.62 56.58 58.26 56.9 56.8 57.5
27/01/2023 13:50:01 44.75 45.34 46.81 45.3 45.4 45.5 56.22 56.23 58.26 56.9 56.8 57.5
27/01/2023 13:50:02 45.12 45.5 46.81 45.3 45.4 45.5 56.14 56.33 58.26 56.9 56.8 57.5
27/01/2023 13:50:03 46.36 46.03 46.81 45.3 45.4 45.5 57.91 57.48 58.26 56.9 56.8 57.5
27/01/2023 13:50:04 45.59 46.04 46.81 45.3 45.4 45.5 57.5 57.74 58.26 56.9 56.8 57.5
27/01/2023 13:50:05 46.53 46.47 46.81 45.3 45.4 45.5 56.51 57.72 58.26 56.9 56.8 57.5
27/01/2023 13:50:06 44.9 46.24 46.81 45.3 45.4 45.5 56.14 57.04 58.26 56.9 56.8 57.5
27/01/2023 13:50:07 45.58 45.97 46.81 45.3 45.4 45.5 57.8 57.52 58.26 56.9 56.8 57.5
27/01/2023 13:50:08 44.29 45.87 46.81 45.3 45.4 45.5 56.23 57.59 58.26 56.9 56.8 57.5
27/01/2023 13:50:09 44.22 45.06 46.81 45.3 45.4 45.5 56.33 56.68 58.26 56.9 56.8 57.5
27/01/2023 13:50:10 46.17 46.06 46.81 45.3 45.4 45.5 56.1 56.52 58.26 56.9 56.8 57.5
27/01/2023 13:50:11 44.05 45.64 46.81 45.3 45.4 45.5 56.85 56.89 58.26 56.9 56.8 57.5
27/01/2023 13:50:12 46.85 46.23 46.81 45.3 45.4 45.5 57.33 57.23 58.26 56.9 56.8 57.5
27/01/2023 13:50:13 45.83 46.31 46.81 45.3 45.4 45.5 56.63 57.14 58.26 56.9 56.8 57.5
27/01/2023 13:50:14 44.76 45.86 46.81 45.3 45.4 45.5 56.92 57.09 58.26 56.9 56.8 57.5
27/01/2023 13:50:15 46.16 45.94 46.81 45.3 45.4 45.5 56.66 57.29 58.26 56.9 56.8 57.5
27/01/2023 13:50:16 46.12 46.36 46.81 45.3 45.4 45.5 57.35 57.44 58.26 56.9 56.8 57.5
27/01/2023 13:50:17 46.69 46.58 46.81 45.4 45.4 45.5 56.64 57.09 58.26 56.9 56.8 57.5
27/01/2023 13:50:18 46.38 47.05 47.05 45.4 45.4 45.5 56.91 57.15 58.26 56.9 56.8 57.5
27/01/2023 13:50:19 45.02 46.33 47.05 45.4 45.4 45.5 56.93 57.12 58.26 56.9 56.8 57.5
27/01/2023 13:50:20 45.87 45.86 47.05 45.4 45.4 45.5 56.89 57.02 57.74 56.9 56.8 57.5
27/01/2023 13:50:21 45.17 45.8 47.05 45.4 45.4 45.5 56.32 56.89 57.74 56.9 56.8 57.5
27/01/2023 13:50:22 45.7 45.93 47.05 45.4 45.4 45.5 56.6 56.84 57.74 56.9 56.8 57.5
27/01/2023 13:50:23 46.22 46.1 47.05 45.4 45.4 45.5 56.46 56.72 57.74 56.9 56.8 57.5
27/01/2023 13:50:24 44.74 46.11 47.05 45.4 45.4 45.5 56.47 56.87 57.74 56.9 56.8 57.5
27/01/2023 13:50:25 46.64 46.25 47.05 45.4 45.4 45.5 56.31 56.63 57.74 56.9 56.8 57.5
27/01/2023 13:50:26 45.23 46.48 47.05 45.4 45.4 45.5 56.15 56.49 57.74 56.9 56.8 57.5
27/01/2023 13:50:27 45.87 46.18 47.05 45.4 45.4 45.5 56.75 56.63 57.74 56.9 56.8 57.5
27/01/2023 13:50:28 44.95 45.65 47.05 45.4 45.4 45.5 57.02 57.08 57.74 56.9 56.8 57.5
27/01/2023 13:50:29 46.03 45.84 47.05 45.4 45.4 45.5 57.33 57.24 57.74 56.9 56.8 57.5
27/01/2023 13:50:30 45.36 45.89 47.05 45.4 45.4 45.5 56.19 57.25 57.74 56.9 56.8 57.5
27/01/2023 13:50:31 45.45 46.11 47.05 45.4 45.4 45.5 56.72 56.85 57.74 56.9 56.8 57.5
27/01/2023 13:50:32 45.24 45.75 47.05 45.4 45.4 45.5 56.47 56.87 57.74 56.9 56.8 57.5
27/01/2023 13:50:33 46.13 46.07 47.05 45.4 45.4 45.5 57.06 56.93 57.74 56.9 56.8 57.5
27/01/2023 13:50:34 45.88 46.56 47.05 45.4 45.4 45.5 57.16 57.2 57.72 56.9 56.8 57.5
27/01/2023 13:50:35 45.05 46.08 47.05 45.4 45.4 45.5 57.1 57.39 57.59 56.9 56.8 57.5
27/01/2023 13:50:36 44.38 45.34 47.05 45.4 45.4 45.5 57.07 57.18 57.59 56.9 56.8 57.5
27/01/2023 13:50:37 45.22 45.38 47.05 45.4 45.4 45.5 58.4 58.05 58.05 56.9 56.8 57.5
27/01/2023 13:50:38 45.18 45.52 47.05 45.4 45.4 45.5 59.05 58.95 58.95 56.9 56.8 57.5
27/01/2023 13:50:39 46.66 46.12 47.05 45.4 45.4 45.5 61.91 61.03 61.03 56.9 56.8 57.5
27/01/2023 13:50:40 46.24 46.32 47.05 45.4 45.4 45.5 63.88 63.4 63.4 57 56.8 57.5
27/01/2023 13:50:41 46.37 46.54 47.05 45.4 45.4 45.5 62.52 62.85 63.4 57 56.8 57.5
27/01/2023 13:50:42 46.52 47.02 47.05 45.4 45.4 45.5 60.12 62.75 63.4 57 56.8 57.5
27/01/2023 13:50:43 45.47 46.42 47.05 45.4 45.4 45.5 57.95 61.2 63.4 57 56.8 57.5
27/01/2023 13:50:44 45.46 46.08 47.05 45.4 45.4 45.5 58.87 59.64 63.4 57.1 56.8 57.5
27/01/2023 13:50:45 45.39 45.81 47.05 45.4 45.4 45.5 57.71 58.96 63.4 57.1 56.8 57.5
27/01/2023 13:50:46 44.49 45.64 47.05 45.4 45.4 45.5 56.63 58.37 63.4 57.1 56.8 57.5
27/01/2023 13:50:47 44.41 44.93 47.05 45.4 45.4 45.5 56.22 57.33 63.4 57.1 56.8 57.5
27/01/2023 13:50:48 45.14 45.16 47.02 45.4 45.4 45.5 57.21 57.06 63.4 57.1 56.8 57.5
27/01/2023 13:50:49 44.04 45.36 47.02 45.4 45.4 45.5 56.46 57.09 63.4 57.1 56.8 57.5
27/01/2023 13:50:50 46.08 45.76 47.02 45.4 45.4 45.5 56.77 56.93 63.4 57 56.8 57.5
27/01/2023 13:50:51 45.27 46.31 47.02 45.4 45.4 45.5 57.22 57.33 63.4 57 56.8 57.5
27/01/2023 13:50:52 44.21 45.37 47.02 45.4 45.4 45.5 56.88 57.2 63.4 57 56.8 57.5
27/01/2023 13:50:53 44.31 44.87 47.02 45.4 45.4 45.5 56.96 57.13 63.4 57 56.8 57.5
27/01/2023 13:50:54 45.92 45.56 47.02 45.4 45.4 45.5 56.58 57.06 63.4 57.1 56.8 57.5
27/01/2023 13:50:55 46.59 46.45 47.02 45.4 45.4 45.5 57.98 57.75 63.4 57.1 56.8 57.5
27/01/2023 13:50:56 44.78 46.11 47.02 45.4 45.4 45.5 56.57 57.48 63.4 57.1 56.8 57.5
27/01/2023 13:50:57 44.67 45.25 47.02 45.4 45.4 45.5 56.26 56.88 63.4 57.1 56.8 57.5
27/01/2023 13:50:58 46.14 45.92 47.02 45.4 45.4 45.5 56.8 56.84 63.4 57.1 56.8 57.5
27/01/2023 13:50:59 45.57 46.07 47.02 45.4 45.4 45.5 56.53 56.74 63.4 57.1 56.8 57.5
27/01/2023 13:51:00 45.03 45.65 47.02 45.4 45.4 45.5 56.45 56.86 63.4 57.1 56.8 57.5
27/01/2023 13:51:01 44.9 45.77 47.02 45.4 45.4 45.5 56.47 56.74 63.4 57.1 56.8 57.5
27/01/2023 13:51:02 45.79 45.7 47.02 45.4 45.4 45.5 57 56.93 63.4 57.1 56.8 57.5
27/01/2023 13:51:03 44.76 45.67 47.02 45.4 45.4 45.5 56.28 56.89 63.4 57.1 56.8 57.5
27/01/2023 13:51:04 46.6 46.15 47.02 45.4 45.4 45.5 57.73 57.42 63.4 57.1 56.8 57.5
27/01/2023 13:51:05 45.82 46.4 47.02 45.4 45.4 45.5 58.41 58.22 63.4 57.1 56.8 57.5
27/01/2023 13:51:06 44.92 45.99 47.02 45.4 45.4 45.5 56.39 58.05 63.4 57.1 56.8 57.5
27/01/2023 13:51:07 46.04 45.96 47.02 45.4 45.4 45.5 56.91 57.09 63.4 57.1 56.8 57.5
27/01/2023 13:51:08 45.35 46.2 47.02 45.4 45.4 45.5 56.46 57.09 63.4 57.1 56.8 57.5
27/01/2023 13:51:09 45.83 46.04 47.02 45.4 45.4 45.5 56.78 56.89 63.4 57.1 56.8 57.5
27/01/2023 13:51:10 46.25 46.29 47.02 45.4 45.4 45.5 57.08 57.02 62.85 57.1 56.8 57.5
27/01/2023 13:51:11 45.19 46.08 47.02 45.4 45.4 45.5 56.89 57.08 62.75 57.1 56.8 57.5
27/01/2023 13:51:12 46.04 45.99 46.45 45.4 45.4 45.5 57.31 57.33 61.2 57.1 56.8 57.5
27/01/2023 13:51:13 45.82 46.15 46.45 45.4 45.4 45.5 56.84 57.19 59.64 57.1 56.8 57.5
27/01/2023 13:51:14 46 46.38 46.45 45.4 45.4 45.5 57.6 57.52 58.96 57.1 56.8 57.5
27/01/2023 13:51:15 45.83 46.06 46.45 45.4 45.4 45.5 57.2 57.36 58.37 57.1 56.8 57.5
27/01/2023 13:51:16 45.79 46.07 46.45 45.4 45.4 45.5 57.01 57.29 58.22 57.1 56.8 57.5
27/01/2023 13:51:17 45.72 46.13 46.45 45.4 45.4 45.5 57.81 57.72 58.22 57.1 56.8 57.5
27/01/2023 13:51:18 46.09 46.17 46.45 45.4 45.4 45.5 57.21 57.57 58.22 57.1 56.8 57.5
27/01/2023 13:51:19 44.53 46.01 46.45 45.4 45.4 45.5 56.51 57.29 58.22 57.1 56.8 57.5
27/01/2023 13:51:20 45.15 45.5 46.45 45.4 45.4 45.5 56.49 56.92 58.22 57.1 56.8 57.5
27/01/2023 13:51:21 46.59 46.2 46.45 45.4 45.4 45.5 57.69 57.33 58.22 57.1 56.8 57.5
27/01/2023 13:51:22 45.64 46.23 46.45 45.4 45.4 45.5 56.65 57.35 58.22 57.1 56.8 57.5
27/01/2023 13:51:23 45.34 46.18 46.45 45.4 45.4 45.5 56.32 56.89 58.22 57.1 56.8 57.5
27/01/2023 13:51:24 45.13 45.79 46.45 45.4 45.4 45.5 56.43 56.66 58.22 57.1 56.8 57.5
27/01/2023 13:51:25 44.55 45.24 46.4 45.4 45.4 45.5 56.98 56.87 58.22 57.1 56.8 57.5
27/01/2023 13:51:26 46.02 45.79 46.4 45.4 45.4 45.5 56.75 56.87 58.22 57.1 56.8 57.5
27/01/2023 13:51:27 45.07 45.62 46.4 45.4 45.4 45.5 56.25 56.87 58.22 57.1 56.8 57.5
27/01/2023 13:51:28 46.08 46.06 46.4 45.4 45.4 45.5 57.3 57.13 58.22 57.1 56.8 57.5
27/01/2023 13:51:29 45.08 46.16 46.4 45.4 45.4 45.5 56.83 57.29 58.22 57.1 56.8 57.5
27/01/2023 13:51:30 44.94 45.67 46.4 45.4 45.4 45.5 56.33 56.93 58.22 57.1 56.8 57.5
27/01/2023 13:51:31 44.92 45.36 46.4 45.4 45.4 45.5 56.02 56.65 58.22 57.1 56.8 57.5
27/01/2023 13:51:32 46.79 46.38 46.4 45.4 45.4 45.5 57.22 57 58.22 57.1 56.8 57.5
27/01/2023 13:51:33 44.38 46.22 46.4 45.4 45.4 45.5 56.16 56.8 58.22 57.1 56.8 57.5
27/01/2023 13:51:34 44.79 45.08 46.4 45.4 45.4 45.5 56.07 56.57 58.22 57.1 56.8 57.5
27/01/2023 13:51:35 45.03 45.32 46.38 45.4 45.4 45.5 56.17 56.47 58.05 57.1 56.8 57.5
27/01/2023 13:51:36 44.77 45.29 46.38 45.4 45.4 45.5 55.85 56.14 57.72 57.1 56.8 57.5
27/01/2023 13:51:37 44.88 45.26 46.38 45.4 45.4 45.5 55.92 56.14 57.72 57.1 56.8 57.5
27/01/2023 13:51:38 44.61 45.1 46.38 45.4 45.4 45.5 56.39 56.3 57.72 57.1 56.8 57.5
27/01/2023 13:51:39 45.49 45.4 46.38 45.4 45.4 45.5 56.73 56.59 57.72 57.1 56.8 57.5
27/01/2023 13:51:40 46.01 45.94 46.38 45.4 45.4 45.5 57 56.94 57.72 57.1 56.8 57.5
27/01/2023 13:51:41 45.24 45.81 46.38 45.4 45.4 45.5 56.6 57.02 57.72 57.1 56.8 57.5
27/01/2023 13:51:42 44.96 45.69 46.38 45.4 45.4 45.5 57 56.93 57.72 57.1 56.8 57.5
27/01/2023 13:51:43 45.96 45.82 46.38 45.4 45.4 45.5 56.44 56.97 57.72 57.1 56.8 57.5
27/01/2023 13:51:44 46.4 46.28 46.38 45.4 45.4 45.5 56.8 56.79 57.72 57.1 56.9 57.5
27/01/2023 13:51:45 45.71 46.28 46.38 45.4 45.4 45.5 56.81 56.99 57.72 57.1 56.9 57.5
27/01/2023 13:51:46 43.77 46.02 46.38 45.4 45.4 45.5 56 56.75 57.72 57.1 56.9 57.5
27/01/2023 13:51:47 45.09 45.25 46.38 45.4 45.4 45.5 56.24 56.46 57.57 57.1 56.9 57.5
27/01/2023 13:51:48 45.4 45.42 46.38 45.4 45.4 45.5 55.9 56.24 57.35 57.1 56.9 57.5
27/01/2023 13:51:49 45.84 45.72 46.38 45.4 45.4 45.5 56.31 56.4 57.35 57.1 56.8 57.5
27/01/2023 13:51:50 45.52 45.97 46.38 45.4 45.4 45.5 57.19 56.88 57.35 57.1 56.9 57.5
27/01/2023 13:51:51 45.36 45.74 46.38 45.4 45.4 45.5 56.35 56.79 57.35 57.1 56.9 57.5
27/01/2023 13:51:52 44.78 45.98 46.38 45.4 45.4 45.5 56.95 56.91 57.29 57.1 56.9 57.5
27/01/2023 13:51:53 45.47 45.59 46.38 45.4 45.4 45.5 56.67 57.08 57.29 57.1 56.9 57.5
27/01/2023 13:51:54 44.4 45.43 46.38 45.4 45.4 45.5 56.76 56.85 57.29 57.1 56.9 57.5
27/01/2023 13:51:55 45.4 45.86 46.38 45.4 45.4 45.5 56.25 56.88 57.29 57.1 56.9 57.5
27/01/2023 13:51:56 45.68 45.69 46.38 45.4 45.4 45.5 56.44 56.61 57.29 57.1 56.9 57.5
27/01/2023 13:51:57 45.63 46.07 46.38 45.4 45.4 45.5 56.05 56.5 57.29 57.1 56.9 57.5
27/01/2023 13:51:58 45.73 45.86 46.38 45.4 45.4 45.5 56.83 56.78 57.29 57.1 56.9 57.5
27/01/2023 13:51:59 46.19 46.06 46.38 45.4 45.4 45.5 57.24 57.03 57.08 57.1 56.9 57.5
27/01/2023 13:52:00 45.73 46.12 46.38 45.4 45.4 45.5 56.06 56.86 57.08 57.1 56.9 57.5
27/01/2023 13:52:01 46.13 46.33 46.38 45.4 45.4 45.5 57 56.9 57.08 57.1 56.9 57.5
27/01/2023 13:52:02 44.5 46.13 46.33 45.4 45.4 45.5 56.61 56.9 57.08 57.1 56.9 57.5
27/01/2023 13:52:03 46.65 46.22 46.33 45.4 45.4 45.5 56.34 56.77 57.08 57.1 56.9 57.5
27/01/2023 13:52:04 44.79 46.15 46.33 45.4 45.4 45.5 56.07 56.65 57.08 57.1 56.9 57.5
27/01/2023 13:52:05 45.53 45.6 46.33 45.4 45.4 45.5 56.05 56.31 57.08 57.1 56.9 57.5
27/01/2023 13:52:06 43.87 45.69 46.33 45.4 45.4 45.5 56.21 56.33 57.08 57.1 56.9 57.5
27/01/2023 13:52:07 45.55 45.45 46.33 45.4 45.4 45.5 56.39 56.53 57.08 57.1 56.9 57.5
27/01/2023 13:52:08 44.91 45.16 46.33 45.4 45.4 45.5 56.07 56.33 57.08 57.1 56.9 57.5
27/01/2023 13:52:09 44.26 45.25 46.33 45.4 45.4 45.5 56.1 56.33 57.08 57.1 56.9 57.5
27/01/2023 13:52:10 45.69 45.65 46.33 45.4 45.4 45.5 56.87 56.61 57.08 57.1 56.9 57.5
27/01/2023 13:52:11 45.86 45.88 46.33 45.4 45.4 45.5 56.75 56.92 57.08 57.1 56.9 57.5
27/01/2023 13:52:12 46.08 46 46.33 45.4 45.4 45.5 57.51 57.47 57.47 57.1 56.9 57.5
27/01/2023 13:52:13 45.58 45.92 46.33 45.4 45.4 45.5 56.16 57.38 57.47 57.1 56.9 57.5
27/01/2023 13:52:14 45.77 45.98 46.33 45.4 45.4 45.5 56.91 57 57.47 57.1 56.9 57.5
27/01/2023 13:52:15 45.55 46 46.33 45.4 45.4 45.5 56.5 57.01 57.47 57.1 56.9 57.5
27/01/2023 13:52:16 44.83 45.94 46.33 45.4 45.4 45.5 56.58 56.78 57.47 57.1 56.9 57.5
27/01/2023 13:52:17 45.21 45.33 46.33 45.4 45.4 45.5 56.14 56.58 57.47 57.1 56.9 57.5
27/01/2023 13:52:18 45.06 45.31 46.33 45.4 45.4 45.5 56.77 56.67 57.47 57.1 56.9 57.5
27/01/2023 13:52:19 45.23 45.6 46.33 45.4 45.4 45.5 57.02 57.01 57.47 57.1 56.9 57.5
27/01/2023 13:52:20 44.79 45.28 46.33 45.4 45.4 45.5 56.14 56.97 57.47 57.1 56.9 57.5
27/01/2023 13:52:21 46.2 46.03 46.33 45.4 45.4 45.5 56.24 56.57 57.47 57.1 56.9 57.5
27/01/2023 13:52:22 45.55 45.9 46.33 45.4 45.4 45.5 56.82 56.73 57.47 57.1 56.9 57.5
27/01/2023 13:52:23 45.42 45.81 46.33 45.4 45.4 45.5 56.28 56.74 57.47 57.1 56.9 57.5
27/01/2023 13:52:24 45.87 45.99 46.33 45.4 45.4 45.5 56.44 56.5 57.47 57 56.9 57.5
27/01/2023 13:52:25 45.78 46.16 46.33 45.4 45.4 45.5 56.68 56.69 57.47 57 56.9 57.5
27/01/2023 13:52:26 45.23 45.75 46.33 45.4 45.4 45.5 56.53 56.76 57.47 57 56.9 57.5
27/01/2023 13:52:27 45.37 45.89 46.33 45.4 45.4 45.5 56.8 56.88 57.47 56.9 56.9 57.5
27/01/2023 13:52:28 46.54 46.43 46.43 45.4 45.4 45.5 56.98 57.55 57.55 56.9 56.9 57.5
27/01/2023 13:52:29 45.15 45.96 46.43 45.4 45.4 45.5 56.72 57 57.55 56.9 56.9 57.5
27/01/2023 13:52:30 44.37 45.48 46.43 45.4 45.4 45.5 56.42 56.85 57.55 56.9 56.9 57.5
27/01/2023 13:52:31 44.88 45.24 46.43 45.4 45.4 45.5 56.3 56.59 57.55 56.9 56.9 57.5
27/01/2023 13:52:32 45.83 45.75 46.43 45.4 45.4 45.5 56.66 56.65 57.55 56.9 56.9 57.5
27/01/2023 13:52:33 45.16 45.58 46.43 45.4 45.4 45.5 55.82 56.58 57.55 56.9 56.9 57.5
27/01/2023 13:52:34 46.02 46.05 46.43 45.4 45.4 45.5 56.48 56.76 57.55 56.8 56.9 57.5
27/01/2023 13:52:35 44.94 45.66 46.43 45.4 45.4 45.5 56.12 56.24 57.55 56.8 56.9 57.5
27/01/2023 13:52:36 45.47 45.51 46.43 45.4 45.4 45.5 56.18 56.45 57.55 56.8 56.9 57.5
27/01/2023 13:52:37 44.58 45.45 46.43 45.4 45.4 45.5 56.29 56.31 57.55 56.8 56.9 57.5
27/01/2023 13:52:38 45.23 45.67 46.43 45.4 45.4 45.5 55.86 56.4 57.55 56.8 56.9 57.5
27/01/2023 13:52:39 46.08 45.81 46.43 45.4 45.4 45.5 56.3 56.32 57.55 56.8 56.9 57.5
27/01/2023 13:52:40 44.66 45.66 46.43 45.4 45.4 45.5 56.87 56.74 57.55 56.8 56.9 57.5
27/01/2023 13:52:41 44.36 45.17 46.43 45.4 45.4 45.5 56.36 56.64 57.55 56.8 56.9 57.5
27/01/2023 13:52:42 45.48 45.41 46.43 45.4 45.4 45.5 56.39 56.6 57.55 56.8 56.9 57.5
27/01/2023 13:52:43 46.07 45.81 46.43 45.4 45.4 45.5 57.2 57 57.55 56.8 56.9 57.5
27/01/2023 13:52:44 45.95 46.27 46.43 45.4 45.4 45.5 56.63 57.09 57.55 56.8 56.9 57.5
27/01/2023 13:52:45 44.65 45.94 46.43 45.4 45.4 45.5 56.07 56.77 57.55 56.8 56.9 57.5
27/01/2023 13:52:46 45.39 45.49 46.43 45.4 45.4 45.5 56.47 56.54 57.55 56.8 56.9 57.5
27/01/2023 13:52:47 44.93 45.7 46.43 45.4 45.4 45.5 56.05 56.65 57.55 56.8 56.9 57.5
27/01/2023 13:52:48 45.9 45.8 46.43 45.4 45.4 45.5 56.55 56.48 57.55 56.8 56.9 57.5
27/01/2023 13:52:49 45.62 45.92 46.43 45.4 45.4 45.5 55.95 56.44 57.55 56.8 56.8 57.5
27/01/2023 13:52:50 45.47 45.85 46.43 45.4 45.4 45.5 56.44 56.49 57.55 56.8 56.8 57.5
27/01/2023 13:52:51 46.22 46.07 46.43 45.4 45.4 45.5 56.99 56.86 57.55 56.8 56.8 57.5
27/01/2023 13:52:52 44.96 46 46.43 45.4 45.4 45.5 56.28 56.88 57.55 56.8 56.8 57.5
27/01/2023 13:52:53 45.64 45.94 46.43 45.4 45.4 45.5 56.06 56.58 57.55 56.8 56.8 57.5
27/01/2023 13:52:54 45.4 45.89 46.43 45.4 45.4 45.5 56.37 56.55 57.55 56.8 56.8 57.5
27/01/2023 13:52:55 46.82 46.53 46.53 45.4 45.4 45.5 57.06 56.86 57.55 56.8 56.8 57.5
27/01/2023 13:52:56 45.99 46.57 46.57 45.4 45.4 45.5 56.43 56.9 57.55 56.8 56.8 57.5
27/01/2023 13:52:57 46.28 46.5 46.57 45.4 45.4 45.5 56.93 56.87 57.55 56.8 56.8 57.5
27/01/2023 13:52:58 44.3 46.37 46.57 45.4 45.4 45.5 56.22 56.97 57.09 56.8 56.8 57.5
27/01/2023 13:52:59 45.58 45.87 46.57 45.4 45.4 45.5 56.69 56.8 57.09 56.8 56.8 57.5
27/01/2023 13:53:00 45.24 45.7 46.57 45.4 45.4 45.5 56.11 56.63 57.09 56.8 56.8 57.5
27/01/2023 13:53:01 44.29 45.41 46.57 45.4 45.4 45.5 56.06 56.43 57.09 56.8 56.8 57.5
27/01/2023 13:53:02 45.46 45.59 46.57 45.4 45.4 45.5 57.6 57.3 57.3 56.8 56.8 57.5
27/01/2023 13:53:03 47.05 46.74 46.74 45.4 45.4 45.5 63.88 62.95 62.95 56.9 56.9 57.5
27/01/2023 13:53:04 45.83 46.79 46.79 45.5 45.4 45.5 56.31 61.98 62.95 56.9 56.9 57.5
27/01/2023 13:53:05 45.22 46.11 46.79 45.4 45.4 45.5 56.18 59.33 62.95 56.9 56.9 57.5
27/01/2023 13:53:06 47.3 47.05 47.05 45.5 45.4 45.5 65.52 64.78 64.78 57 56.9 57.5
27/01/2023 13:53:07 44.55 46.91 47.05 45.5 45.4 45.5 56.89 63.99 64.78 57 56.9 57.5
27/01/2023 13:53:08 45.08 45.68 47.05 45.5 45.4 45.5 57.49 60.95 64.78 57 56.9 57.5
27/01/2023 13:53:09 44.89 45.4 47.05 45.5 45.4 45.5 56.94 59.13 64.78 57 56.9 57.5
27/01/2023 13:53:10 45.92 46.04 47.05 45.5 45.4 45.5 57.2 57.83 64.78 57 56.9 57.5
27/01/2023 13:53:11 45.95 46.27 47.05 45.5 45.4 45.5 57.28 57.63 64.78 57 56.9 57.5
27/01/2023 13:53:12 45.26 46.03 47.05 45.5 45.4 45.5 56.85 57.33 64.78 57 56.9 57.5
27/01/2023 13:53:13 45.89 45.89 47.05 45.5 45.4 45.5 57.03 57.21 64.78 57 56.9 57.5
27/01/2023 13:53:14 45.7 46.07 47.05 45.5 45.4 45.5 57.13 57.37 64.78 57 56.9 57.5
27/01/2023 13:53:15 44.86 46 47.05 45.5 45.4 45.5 56.66 57.22 64.78 57 56.9 57.5
27/01/2023 13:53:16 45.61 45.96 47.05 45.5 45.4 45.5 56.51 56.93 64.78 57 56.9 57.5
27/01/2023 13:53:17 46.4 46.22 47.05 45.5 45.4 45.5 56.69 56.82 64.78 57 56.9 57.5
27/01/2023 13:53:18 46.07 46.14 47.05 45.5 45.4 45.5 57.28 57.25 64.78 57 56.9 57.5
27/01/2023 13:53:19 45.44 46.35 47.05 45.5 45.4 45.5 57.4 57.59 64.78 57 56.9 57.5
27/01/2023 13:53:20 45.95 46.22 47.05 45.5 45.4 45.5 56.99 57.36 64.78 57 56.9 57.5
27/01/2023 13:53:21 45.13 45.89 47.05 45.5 45.4 45.5 56.71 57.07 64.78 57 56.9 57.5
27/01/2023 13:53:22 45.56 45.73 47.05 45.5 45.4 45.5 56.86 57.12 64.78 57 56.9 57.5
27/01/2023 13:53:23 45.73 45.88 47.05 45.5 45.4 45.5 57.17 57.17 64.78 57 56.9 57.5
27/01/2023 13:53:24 45.23 46 47.05 45.5 45.4 45.5 56.38 57.04 64.78 57 56.9 57.5
27/01/2023 13:53:25 45.25 45.65 47.05 45.5 45.4 45.5 56.6 56.84 64.78 57 56.9 57.5
27/01/2023 13:53:26 44.95 45.46 47.05 45.5 45.4 45.5 56.5 56.89 64.78 57 56.9 57.5
27/01/2023 13:53:27 45.89 45.88 47.05 45.5 45.4 45.5 56.56 56.57 64.78 57 56.9 57.5
27/01/2023 13:53:28 44.87 45.7 47.05 45.5 45.4 45.5 56.19 56.7 64.78 57 56.9 57.5
27/01/2023 13:53:29 45.17 45.66 47.05 45.5 45.4 45.5 56.5 56.73 64.78 57 56.9 57.5
27/01/2023 13:53:30 45.68 45.63 47.05 45.5 45.4 45.5 57.13 56.92 64.78 57 56.9 57.5
27/01/2023 13:53:31 45.03 45.59 47.05 45.5 45.4 45.5 57.06 57.23 64.78 57 56.9 57.5
27/01/2023 13:53:32 45.54 45.89 47.05 45.5 45.4 45.5 56.94 57.26 64.78 57 56.9 57.5
27/01/2023 13:53:33 44.26 45.37 47.05 45.5 45.4 45.5 56.65 57.06 64.78 57 56.9 57.5
27/01/2023 13:53:34 45.39 45.63 47.05 45.5 45.4 45.5 56.18 56.73 64.78 57 56.9 57.5
27/01/2023 13:53:35 45.51 45.64 47.05 45.5 45.4 45.5 56.32 56.66 64.78 57 56.9 57.5
27/01/2023 13:53:36 45.7 45.64 46.91 45.5 45.4 45.5 57.3 57.05 63.99 57 56.9 57.5
27/01/2023 13:53:37 45.54 46.07 46.35 45.5 45.4 45.5 57.07 57.23 60.95 57 56.9 57.5
27/01/2023 13:53:38 45.65 45.9 46.35 45.5 45.4 45.5 56.83 57.11 59.13 57 56.9 57.5
27/01/2023 13:53:39 45.71 46.09 46.35 45.5 45.4 45.5 56.64 57.14 57.83 57 56.9 57.5
27/01/2023 13:53:40 45.05 45.66 46.35 45.5 45.4 45.5 56.87 56.89 57.63 57 56.9 57.5
27/01/2023 13:53:41 45.29 45.66 46.35 45.5 45.4 45.5 56.71 56.95 57.59 57 56.9 57.5
27/01/2023 13:53:42 45.2 45.78 46.35 45.5 45.4 45.5 57.21 57.15 57.59 57 56.9 57.5
27/01/2023 13:53:43 45.41 45.8 46.35 45.5 45.4 45.5 57.13 57.44 57.59 57 56.9 57.5
27/01/2023 13:53:44 45.13 45.55 46.35 45.5 45.4 45.5 58.28 58.05 58.05 57 56.9 57.5
27/01/2023 13:53:45 43.69 45.21 46.35 45.5 45.4 45.5 57.39 57.77 58.05 57 56.9 57.5
27/01/2023 13:53:46 45.88 45.55 46.35 45.5 45.4 45.5 56.4 57.58 58.05 57 56.9 57.5
27/01/2023 13:53:47 44.5 45.11 46.35 45.5 45.4 45.5 56.45 56.89 58.05 57 56.9 57.5
27/01/2023 13:53:48 45.72 45.88 46.35 45.5 45.4 45.5 56.67 56.75 58.05 57 56.9 57.5
27/01/2023 13:53:49 45.47 45.72 46.22 45.5 45.4 45.5 56.94 57.07 58.05 57 56.9 57.5
27/01/2023 13:53:50 45.81 46.08 46.09 45.5 45.4 45.5 56.76 57 58.05 57 56.9 57.5
27/01/2023 13:53:51 45.01 45.63 46.09 45.5 45.4 45.5 57.54 57.41 58.05 57 56.9 57.5
27/01/2023 13:53:52 46.66 46.29 46.29 45.5 45.4 45.5 57.47 57.71 58.05 57 56.9 57.5
27/01/2023 13:53:53 45.13 46.44 46.44 45.5 45.4 45.5 57.33 57.47 58.05 57.1 56.9 57.5
27/01/2023 13:53:54 45.22 45.65 46.44 45.5 45.4 45.5 56.51 57.47 58.05 57.1 56.9 57.5
27/01/2023 13:53:55 45.73 45.62 46.44 45.5 45.4 45.5 57.23 57.33 58.05 57.1 56.9 57.5
27/01/2023 13:53:56 45.39 45.95 46.44 45.5 45.4 45.5 56.6 57.12 58.05 57.1 56.9 57.5
27/01/2023 13:53:57 45.13 45.72 46.44 45.5 45.4 45.5 56.51 56.9 58.05 57.1 56.9 57.5
27/01/2023 13:53:58 46.27 46.12 46.44 45.5 45.4 45.5 57.14 57.13 58.05 57.1 56.9 57.5
27/01/2023 13:53:59 45.54 46.34 46.44 45.5 45.4 45.5 56.84 57.26 58.05 57.1 56.9 57.5
27/01/2023 13:54:00 45.87 46.06 46.44 45.5 45.4 45.5 56.5 56.98 58.05 57.1 56.9 57.5
27/01/2023 13:54:01 44.42 46.03 46.44 45.5 45.4 45.5 56.7 56.83 58.05 57.1 56.9 57.5
27/01/2023 13:54:02 44.53 45.15 46.44 45.5 45.4 45.5 56.67 56.79 58.05 57.1 56.9 57.5
27/01/2023 13:54:03 45.4 45.32 46.44 45.5 45.4 45.5 56.94 57.03 58.05 57.1 56.9 57.5
27/01/2023 13:54:04 44.91 45.38 46.44 45.5 45.4 45.5 56.86 57.16 58.05 57.1 56.9 57.5
27/01/2023 13:54:05 45.81 45.8 46.44 45.5 45.4 45.5 56.99 57.08 58.05 57.1 56.9 57.5
27/01/2023 13:54:06 45.68 45.98 46.44 45.5 45.4 45.5 56.42 56.91 58.05 57.1 56.9 57.5
27/01/2023 13:54:07 45.91 46.3 46.44 45.5 45.4 45.5 56.3 56.84 58.05 57.1 56.9 57.5
27/01/2023 13:54:08 44.99 45.79 46.44 45.5 45.4 45.5 55.89 56.38 58.05 57.1 56.9 57.5
27/01/2023 13:54:09 45.72 45.8 46.44 45.5 45.4 45.5 56.75 56.63 58.05 57.1 56.9 57.5
27/01/2023 13:54:10 45.49 45.75 46.44 45.5 45.4 45.5 56.49 56.81 58.05 57.1 56.9 57.5
27/01/2023 13:54:11 45.51 45.83 46.44 45.5 45.4 45.5 56.77 56.7 58.05 57.1 56.9 57.5
27/01/2023 13:54:12 45.2 45.88 46.44 45.5 45.4 45.5 56.82 56.89 58.05 57.1 56.9 57.5
27/01/2023 13:54:13 45.13 45.51 46.44 45.5 45.4 45.5 56.63 56.78 58.05 57.1 56.9 57.5
27/01/2023 13:54:14 45.54 45.74 46.44 45.5 45.4 45.5 56.93 57.02 57.77 57.1 56.9 57.5
27/01/2023 13:54:15 45.41 45.62 46.44 45.5 45.4 45.5 56.06 56.9 57.71 57.1 56.9 57.5
27/01/2023 13:54:16 45.59 45.66 46.44 45.5 45.4 45.5 57.26 57.04 57.71 57.1 56.9 57.5
27/01/2023 13:54:17 45.29 45.74 46.44 45.5 45.4 45.5 56.27 56.91 57.71 57.1 56.9 57.5
27/01/2023 13:54:18 46.24 46.14 46.44 45.5 45.4 45.5 56.69 56.81 57.71 57.1 56.9 57.5
27/01/2023 13:54:19 45.61 46.1 46.44 45.5 45.4 45.5 55.97 56.64 57.71 57.1 56.9 57.5
27/01/2023 13:54:20 44.55 45.85 46.44 45.5 45.4 45.5 56.87 56.75 57.71 57.1 56.9 57.5
27/01/2023 13:54:21 45.38 45.56 46.44 45.5 45.4 45.5 57.65 57.44 57.71 57.1 56.9 57.5
27/01/2023 13:54:22 45.64 45.84 46.44 45.5 45.4 45.5 57.4 57.62 57.62 57.1 56.9 57.5
27/01/2023 13:54:23 45.86 45.82 46.34 45.5 45.4 45.5 57.89 57.78 57.78 57.1 56.9 57.5
27/01/2023 13:54:24 46.56 46.29 46.34 45.5 45.4 45.5 57.32 58.16 58.16 57.1 56.9 57.5
27/01/2023 13:54:25 45.11 46.4 46.4 45.5 45.4 45.5 56.09 57.27 58.16 57.1 56.9 57.5
27/01/2023 13:54:26 45.88 46.06 46.4 45.5 45.4 45.5 56.43 56.66 58.16 57.1 56.9 57.5
27/01/2023 13:54:27 47.13 47.15 47.15 45.5 45.4 45.5 57.82 57.54 58.16 57.1 56.9 57.5
27/01/2023 13:54:28 45.44 46.91 47.15 45.5 45.4 45.5 56.36 57.46 58.16 57.1 56.9 57.5
27/01/2023 13:54:29 45.5 46.09 47.15 45.5 45.4 45.5 57.69 57.43 58.16 57.1 56.9 57.5
27/01/2023 13:54:30 45.12 45.88 47.15 45.5 45.4 45.5 56.99 57.43 58.16 57.1 56.9 57.5
27/01/2023 13:54:31 44.94 45.35 47.15 45.5 45.4 45.5 56.6 57.17 58.16 57.1 56.9 57.5
27/01/2023 13:54:32 46.29 46.34 47.15 45.5 45.4 45.5 57.21 57.27 58.16 57.1 56.9 57.5
27/01/2023 13:54:33 44.61 45.93 47.15 45.5 45.4 45.5 57.29 57.33 58.16 57.1 56.9 57.5
27/01/2023 13:54:34 45.52 45.68 47.15 45.5 45.4 45.5 55.78 57.28 58.16 57.1 56.9 57.5
27/01/2023 13:54:35 45.66 45.77 47.15 45.5 45.4 45.5 57.1 56.92 58.16 57.1 56.9 57.5
27/01/2023 13:54:36 43.4 45.41 47.15 45.5 45.4 45.5 56.13 56.75 58.16 57.1 56.9 57.5
27/01/2023 13:54:37 45.46 45.11 47.15 45.5 45.4 45.5 55.97 56.45 58.16 57.1 56.9 57.4
27/01/2023 13:54:38 45.31 45.47 47.15 45.5 45.4 45.5 56.3 56.37 58.16 57.1 56.9 57.4
27/01/2023 13:54:39 44.69 45.53 47.15 45.5 45.4 45.5 56.34 56.49 58.16 57.1 56.9 57.4
27/01/2023 13:54:40 45.29 45.49 47.15 45.5 45.4 45.5 56.84 56.79 58.16 57.1 56.9 57.4
27/01/2023 13:54:41 45.34 45.68 47.15 45.5 45.4 45.5 56.73 56.88 58.16 57.1 56.9 57.4
27/01/2023 13:54:42 45 45.6 47.15 45.5 45.4 45.5 56.74 57.12 58.16 57.1 56.9 57.4
27/01/2023 13:54:43 46.3 46.07 47.15 45.5 45.4 45.5 56.65 56.77 58.16 57.1 56.9 57.4
27/01/2023 13:54:44 45.55 46.57 47.15 45.5 45.4 45.5 56.27 56.87 58.16 57.1 56.9 57.4
27/01/2023 13:54:45 45.6 45.81 47.15 45.5 45.4 45.5 56.51 56.77 58.16 57.1 56.9 57.4
27/01/2023 13:54:46 45.68 45.86 47.15 45.5 45.4 45.5 56.12 56.46 58.16 57.1 56.9 57.4
27/01/2023 13:54:47 45.75 46.01 47.15 45.5 45.4 45.5 57.06 56.85 58.16 57.1 56.9 57.4
27/01/2023 13:54:48 45.99 46.08 47.15 45.5 45.4 45.5 57.71 57.48 58.16 57.1 56.9 57.4
27/01/2023 13:54:49 45.22 46.19 47.15 45.5 45.4 45.5 56.56 57.43 58.16 57.1 56.9 57.4
27/01/2023 13:54:50 45.88 45.83 47.15 45.5 45.4 45.5 56.61 56.91 58.16 57.1 56.9 57.4
27/01/2023 13:54:51 45.77 46.23 47.15 45.5 45.4 45.5 57.17 57.21 58.16 57.1 56.9 57.4
27/01/2023 13:54:52 46.43 46.43 47.15 45.5 45.4 45.5 57.04 57.24 58.16 57.1 56.9 57.4
27/01/2023 13:54:53 44.79 46.24 47.15 45.5 45.4 45.5 55.96 57.06 58.16 57.1 56.9 57.4
27/01/2023 13:54:54 45.99 45.93 47.15 45.5 45.4 45.5 56.96 56.93 57.54 57.1 56.9 57.4
27/01/2023 13:54:55 46.24 46.28 47.15 45.5 45.4 45.5 57.13 57.14 57.54 57.1 56.9 57.4
27/01/2023 13:54:56 43.71 46.12 47.15 45.5 45.4 45.5 56.37 57.2 57.54 57.1 56.9 57.4
27/01/2023 13:54:57 45.15 45.38 46.91 45.5 45.4 45.5 56.78 56.89 57.48 57.1 56.9 57.4
27/01/2023 13:54:58 45.22 45.54 46.57 45.5 45.4 45.5 57.16 57.25 57.48 57.1 56.9 57.4
27/01/2023 13:54:59 44.89 45.58 46.57 45.5 45.4 45.5 56.23 57.04 57.48 57.1 56.9 57.4
27/01/2023 13:55:00 45.17 45.43 46.57 45.5 45.4 45.5 56.78 56.89 57.48 57.1 56.9 57.4
27/01/2023 13:55:01 45.91 45.83 46.57 45.5 45.4 45.5 56.73 56.83 57.48 57.1 56.9 57.4
27/01/2023 13:55:02 44.98 45.81 46.57 45.5 45.4 45.5 56.78 57.02 57.48 57.1 56.9 57.4
27/01/2023 13:55:03 45.93 45.86 46.57 45.5 45.4 45.5 56.45 56.81 57.48 57.1 56.9 57.4
27/01/2023 13:55:04 45.38 45.83 46.57 45.5 45.4 45.5 56.85 56.99 57.48 57.1 56.9 57.4
27/01/2023 13:55:05 45.31 45.6 46.57 45.5 45.4 45.5 56.57 56.81 57.48 57.1 56.9 57.4
27/01/2023 13:55:06 45.45 45.64 46.57 45.5 45.4 45.5 56.34 56.87 57.48 57.1 56.9 57.4
27/01/2023 13:55:07 46.65 46.52 46.57 45.5 45.4 45.5 56.5 56.62 57.48 57.1 56.9 57.4
27/01/2023 13:55:08 45.2 46.69 46.69 45.5 45.4 45.5 56.88 56.81 57.48 57.1 56.9 57.4
27/01/2023 13:55:09 45.16 45.95 46.69 45.5 45.4 45.5 56.6 56.91 57.48 57.1 56.9 57.4
27/01/2023 13:55:10 45.76 46.32 46.69 45.5 45.4 45.5 55.72 56.71 57.48 57.1 56.9 57.4
27/01/2023 13:55:11 45.67 45.82 46.69 45.5 45.4 45.5 56.2 56.23 57.48 57.1 56.9 57.4
27/01/2023 13:55:12 45.22 45.72 46.69 45.5 45.4 45.5 56.01 56.22 57.48 57 56.9 57.4
27/01/2023 13:55:13 45.29 45.57 46.69 45.5 45.4 45.5 56.94 56.79 57.48 57 56.9 57.4
27/01/2023 13:55:14 44.35 45.65 46.69 45.5 45.4 45.5 56.16 56.75 57.48 57 56.9 57.4
27/01/2023 13:55:15 45.32 45.37 46.69 45.5 45.4 45.5 56.24 56.58 57.48 57 56.9 57.4
27/01/2023 13:55:16 45.99 45.92 46.69 45.5 45.4 45.5 56.56 56.57 57.48 57 56.9 57.4
27/01/2023 13:55:17 45.54 45.85 46.69 45.5 45.4 45.5 56.79 56.83 57.48 57 56.9 57.4
27/01/2023 13:55:18 44.05 45.8 46.69 45.5 45.4 45.5 56.19 56.97 57.43 57 56.9 57.4
27/01/2023 13:55:19 45.15 45.28 46.69 45.5 45.4 45.5 55.74 56.55 57.25 57 56.9 57.4
27/01/2023 13:55:20 44.74 45.27 46.69 45.5 45.4 45.5 56.61 56.63 57.25 57 56.9 57.4
27/01/2023 13:55:21 45.76 45.67 46.69 45.5 45.4 45.5 56.14 56.39 57.25 57 56.9 57.4
27/01/2023 13:55:22 44.82 45.78 46.69 45.5 45.4 45.5 55.78 56.29 57.25 57 56.9 57.4
27/01/2023 13:55:23 45.32 45.71 46.69 45.5 45.4 45.5 56.76 56.56 57.25 57 56.9 57.4
27/01/2023 13:55:24 44.14 45.25 46.69 45.5 45.4 45.5 56.31 56.58 57.25 57 56.9 57.4
27/01/2023 13:55:25 44.44 44.86 46.69 45.5 45.4 45.5 56.04 56.37 57.25 57 56.9 57.4
27/01/2023 13:55:26 45.45 45.3 46.69 45.5 45.4 45.5 56.61 56.66 57.25 57 56.9 57.4
27/01/2023 13:55:27 44.99 45.48 46.69 45.5 45.4 45.5 56.73 56.95 57.25 57 56.9 57.4
27/01/2023 13:55:28 46.15 46.02 46.69 45.5 45.4 45.5 56.59 56.79 57.04 57 56.9 57.4
27/01/2023 13:55:29 44.98 45.96 46.69 45.5 45.4 45.5 56.36 56.71 57.02 57 56.9 57.4
27/01/2023 13:55:30 44.3 45.55 46.69 45.5 45.4 45.5 56.46 56.54 57.02 57 56.9 57.4
27/01/2023 13:55:31 44.53 45.21 46.69 45.5 45.4 45.5 56.61 56.7 57.02 57 56.9 57.4
27/01/2023 13:55:32 45.18 45.17 46.69 45.5 45.4 45.5 55.81 56.65 56.99 57 56.9 57.4
27/01/2023 13:55:33 45.36 45.67 46.69 45.4 45.4 45.5 56.62 56.51 56.99 57 56.9 57.4
27/01/2023 13:55:34 45.15 45.82 46.69 45.4 45.4 45.5 56.27 56.58 56.97 57 56.9 57.4
27/01/2023 13:55:35 45.49 45.51 46.69 45.4 45.4 45.5 56.2 56.36 56.97 57 56.9 57.4
27/01/2023 13:55:36 45.27 45.67 46.69 45.5 45.4 45.5 56.14 56.35 56.97 57 56.9 57.4
27/01/2023 13:55:37 45.57 45.7 46.69 45.5 45.4 45.5 56.58 56.5 56.97 57 56.9 57.4
27/01/2023 13:55:38 45.14 45.47 46.32 45.5 45.4 45.5 56.45 56.63 56.97 57 56.9 57.4
27/01/2023 13:55:39 46.04 45.92 46.32 45.4 45.4 45.5 57.65 57.35 57.35 57 56.9 57.4
27/01/2023 13:55:40 44.64 45.91 46.02 45.4 45.4 45.5 56.31 57.4 57.4 56.9 56.9 57.4
27/01/2023 13:55:41 44.17 45.27 46.02 45.4 45.4 45.5 56.48 56.74 57.4 56.9 56.9 57.4
27/01/2023 13:55:42 45.7 45.47 46.02 45.4 45.4 45.5 56.68 56.76 57.4 56.9 56.9 57.4
27/01/2023 13:55:43 44.51 45.35 46.02 45.4 45.4 45.5 56.34 56.85 57.4 56.9 56.9 57.4
27/01/2023 13:55:44 46.1 45.93 46.02 45.4 45.4 45.5 57.63 57.49 57.49 56.8 56.9 57.4
27/01/2023 13:55:45 45.68 46.13 46.13 45.4 45.4 45.5 56.69 57.48 57.49 56.8 56.9 57.4
27/01/2023 13:55:46 45.19 45.96 46.13 45.4 45.4 45.5 56.66 57.16 57.49 56.8 56.9 57.4
27/01/2023 13:55:47 45.98 46.08 46.13 45.4 45.4 45.5 57.03 57.02 57.49 56.8 56.9 57.4
27/01/2023 13:55:48 45.64 45.91 46.13 45.4 45.4 45.5 56.75 57.08 57.49 56.8 56.9 57.4
27/01/2023 13:55:49 44.87 45.85 46.13 45.4 45.4 45.5 56.96 57.22 57.49 56.8 56.9 57.4
27/01/2023 13:55:50 46.13 45.85 46.13 45.4 45.4 45.5 56.84 57 57.49 56.8 56.9 57.4
27/01/2023 13:55:51 45.67 46.05 46.13 45.4 45.4 45.5 56.82 57.49 57.49 56.8 56.9 57.4
27/01/2023 13:55:52 46.04 46.22 46.22 45.5 45.4 45.5 56.58 56.82 57.49 56.8 56.9 57.4
27/01/2023 13:55:53 46.12 46.45 46.45 45.5 45.4 45.5 56.47 56.75 57.49 56.8 56.9 57.4
27/01/2023 13:55:54 45.56 46.15 46.45 45.5 45.4 45.5 56.47 56.62 57.49 56.8 56.9 57.4
27/01/2023 13:55:55 45.26 46.01 46.45 45.5 45.4 45.5 56.3 56.73 57.49 56.8 56.9 57.4
27/01/2023 13:55:56 45.66 45.76 46.45 45.5 45.4 45.5 55.99 56.42 57.49 56.8 56.9 57.4
27/01/2023 13:55:57 46.91 46.72 46.72 45.5 45.4 45.5 57.17 56.94 57.49 56.8 56.9 57.4
27/01/2023 13:55:58 45.36 46.47 46.72 45.5 45.4 45.5 56.69 57.05 57.49 56.8 56.9 57.4
27/01/2023 13:55:59 45.55 45.91 46.72 45.5 45.4 45.5 56.38 56.78 57.49 56.8 56.9 57.4
27/01/2023 13:56:00 45.16 45.78 46.72 45.5 45.4 45.5 56.33 56.62 57.49 56.8 56.9 57.4
27/01/2023 13:56:01 45.79 45.97 46.72 45.5 45.4 45.5 56.68 56.78 57.49 56.8 56.9 57.4
27/01/2023 13:56:02 45.96 46.19 46.72 45.5 45.4 45.5 56.83 56.72 57.49 56.8 56.9 57.4
27/01/2023 13:56:03 46.46 46.25 46.72 45.5 45.4 45.5 56.62 56.86 57.49 56.8 56.9 57.4
27/01/2023 13:56:04 45.46 46.26 46.72 45.5 45.4 45.5 56.06 56.69 57.49 56.8 56.9 57.4
27/01/2023 13:56:05 45.6 45.93 46.72 45.5 45.4 45.5 56.51 56.62 57.49 56.8 56.9 57.4
27/01/2023 13:56:06 44.65 45.92 46.72 45.5 45.4 45.5 56.6 56.89 57.49 56.8 56.9 57.4
27/01/2023 13:56:07 45.11 45.26 46.72 45.5 45.4 45.5 56.39 56.73 57.49 56.8 56.9 57.4
27/01/2023 13:56:08 45.75 45.89 46.72 45.5 45.4 45.5 56.63 56.81 57.49 56.8 56.9 57.4
27/01/2023 13:56:09 44.52 45.43 46.72 45.5 45.4 45.5 56.32 56.45 57.49 56.8 56.9 57.4
27/01/2023 13:56:10 45.4 45.51 46.72 45.5 45.4 45.5 56.53 56.63 57.49 56.8 56.9 57.4
27/01/2023 13:56:11 46.76 46.31 46.72 45.5 45.4 45.5 56.75 56.75 57.49 56.8 56.9 57.4
27/01/2023 13:56:12 45.06 46.33 46.72 45.5 45.4 45.5 56.28 56.89 57.49 56.8 56.9 57.4
27/01/2023 13:56:13 44.25 45.66 46.72 45.5 45.4 45.5 56.35 56.57 57.49 56.8 56.9 57.4
27/01/2023 13:56:14 45.88 45.65 46.72 45.5 45.4 45.5 56.04 56.42 57.49 56.8 56.9 57.4
27/01/2023 13:56:15 45.69 45.91 46.72 45.5 45.4 45.5 56.4 56.81 57.49 56.8 56.9 57.4
27/01/2023 13:56:16 45.26 45.76 46.72 45.5 45.4 45.5 56.4 56.64 57.49 56.8 56.9 57.4
27/01/2023 13:56:17 46.24 46.12 46.72 45.5 45.4 45.5 56.55 56.75 57.49 56.8 56.9 57.4
27/01/2023 13:56:18 45.61 46.2 46.72 45.5 45.4 45.5 56.65 56.7 57.49 56.8 56.9 57.4
27/01/2023 13:56:19 44.48 45.52 46.72 45.5 45.4 45.5 56.52 56.63 57.49 56.8 56.9 57.4
27/01/2023 13:56:20 45.16 45.52 46.72 45.5 45.4 45.5 56.68 56.75 57.49 56.8 56.9 57.4
27/01/2023 13:56:21 45.4 45.48 46.72 45.4 45.4 45.5 56.75 56.82 57.05 56.8 56.9 57.4
27/01/2023 13:56:22 45.16 45.48 46.72 45.4 45.4 45.5 56.71 57.01 57.05 56.8 56.9 57.4
27/01/2023 13:56:23 45.72 45.89 46.72 45.4 45.4 45.5 56.64 57.1 57.1 56.8 56.9 57.4
27/01/2023 13:56:24 45.39 45.95 46.72 45.4 45.4 45.5 57.24 57.12 57.12 56.8 56.9 57.4
27/01/2023 13:56:25 45.19 45.44 46.72 45.4 45.4 45.5 56.88 57.06 57.12 56.8 56.9 57.4
27/01/2023 13:56:26 45.88 46.24 46.72 45.4 45.4 45.5 57.08 57.4 57.4 56.8 56.9 57.4
27/01/2023 13:56:27 44.77 45.5 46.47 45.4 45.4 45.5 56.23 57.07 57.4 56.8 56.9 57.4
27/01/2023 13:56:28 44.88 45.42 46.33 45.4 45.4 45.5 56.44 56.7 57.4 56.8 56.9 57.4
27/01/2023 13:56:29 44.76 45.31 46.33 45.4 45.4 45.5 56.07 56.47 57.4 56.8 56.9 57.4
27/01/2023 13:56:30 45.38 45.23 46.33 45.4 45.4 45.5 56.99 56.84 57.4 56.8 56.9 57.4
27/01/2023 13:56:31 46.37 46.33 46.33 45.4 45.4 45.5 56.93 57.01 57.4 56.8 56.9 57.4
27/01/2023 13:56:32 45.31 46.1 46.33 45.4 45.4 45.5 57.27 57.24 57.4 56.8 56.9 57.4
27/01/2023 13:56:33 45.17 45.67 46.33 45.4 45.4 45.5 57.08 57.37 57.4 56.8 56.9 57.4
27/01/2023 13:56:34 45.98 45.98 46.33 45.4 45.4 45.5 56.93 57.39 57.4 56.8 56.9 57.4
27/01/2023 13:56:35 44.52 45.82 46.33 45.4 45.4 45.5 56.92 57.27 57.4 56.8 56.9 57.4
27/01/2023 13:56:36 45.73 45.8 46.33 45.5 45.4 45.5 56.58 57.24 57.4 56.8 56.9 57.4
27/01/2023 13:56:37 45.42 45.71 46.33 45.5 45.4 45.5 56.21 56.74 57.4 56.8 56.9 57.4
27/01/2023 13:56:38 45.6 45.72 46.33 45.5 45.4 45.5 57.17 56.97 57.4 56.8 56.9 57.4
27/01/2023 13:56:39 45.88 45.9 46.33 45.5 45.4 45.5 56.7 56.92 57.4 56.8 56.9 57.4
27/01/2023 13:56:40 45.54 46.16 46.33 45.5 45.4 45.5 56.7 57.05 57.4 56.8 56.9 57.4
27/01/2023 13:56:41 46.72 46.45 46.45 45.5 45.4 45.5 57.63 57.5 57.5 56.8 56.9 57.4
27/01/2023 13:56:42 44.83 46.51 46.51 45.5 45.4 45.5 56.12 57.41 57.5 56.8 56.9 57.4
27/01/2023 13:56:43 45.28 45.79 46.51 45.5 45.4 45.5 57.59 57.46 57.5 56.8 56.9 57.4
27/01/2023 13:56:44 45.44 45.52 46.51 45.5 45.4 45.5 56.56 57.41 57.5 56.8 56.9 57.4
27/01/2023 13:56:45 45.54 46.06 46.51 45.5 45.4 45.5 56.69 57.15 57.5 56.8 56.9 57.4
27/01/2023 13:56:46 46.37 46.13 46.51 45.5 45.4 45.5 56.83 57.06 57.5 56.8 56.9 57.4
27/01/2023 13:56:47 45.82 46.04 46.51 45.5 45.4 45.5 57.34 57.19 57.5 56.8 56.9 57.4
27/01/2023 13:56:48 46 46.17 46.51 45.5 45.4 45.5 58 57.91 57.91 56.8 56.9 57.4
27/01/2023 13:56:49 46.21 46.71 46.71 45.5 45.4 45.5 58.01 58.36 58.36 56.8 56.9 57.4
27/01/2023 13:56:50 45.34 46.06 46.71 45.5 45.4 45.5 57.2 57.84 58.36 56.8 56.9 57.4
27/01/2023 13:56:51 45.97 46.07 46.71 45.5 45.4 45.5 57.44 57.8 58.36 56.8 56.9 57.4
27/01/2023 13:56:52 45.9 46.19 46.71 45.5 45.4 45.5 57.86 57.93 58.36 56.8 56.9 57.4
27/01/2023 13:56:53 45.42 45.95 46.71 45.5 45.4 45.5 57.68 57.93 58.36 56.8 56.9 57.4
27/01/2023 13:56:54 47.44 47.09 47.09 45.5 45.4 45.5 57.7 57.94 58.36 56.9 56.9 57.4
27/01/2023 13:56:55 45.15 47.07 47.09 45.5 45.4 45.5 56.89 57.86 58.36 56.9 56.9 57.4
27/01/2023 13:56:56 47.11 46.78 47.09 45.5 45.4 45.5 58.29 58.17 58.36 56.9 56.9 57.4
27/01/2023 13:56:57 45.85 46.82 47.09 45.5 45.4 45.5 56.31 58.01 58.36 56.9 56.9 57.4
27/01/2023 13:56:58 45.11 46.44 47.09 45.5 45.4 45.5 57.15 57.31 58.36 56.9 56.9 57.4
27/01/2023 13:56:59 45.62 46.2 47.09 45.5 45.4 45.5 56.6 57.14 58.36 56.9 56.9 57.4
27/01/2023 13:57:00 46.15 46.17 47.09 45.5 45.4 45.5 57.51 57.41 58.36 56.9 56.9 57.4
27/01/2023 13:57:01 45.87 46.23 47.09 45.5 45.4 45.5 57.41 57.5 58.36 56.9 56.9 57.4
27/01/2023 13:57:02 45.11 45.87 47.09 45.5 45.4 45.5 56.85 57.43 58.36 56.9 56.9 57.4
27/01/2023 13:57:03 45.76 45.86 47.09 45.5 45.4 45.5 57.21 57.33 58.36 56.9 56.9 57.4
27/01/2023 13:57:04 46.41 46.33 47.09 45.5 45.4 45.5 57.11 57.24 58.36 56.9 56.9 57.4
27/01/2023 13:57:05 46.3 46.48 47.09 45.5 45.4 45.5 57.15 57.38 58.36 56.9 56.9 57.4
27/01/2023 13:57:06 44.15 46.46 47.09 45.5 45.4 45.5 57.22 57.34 58.36 56.9 56.9 57.4
27/01/2023 13:57:07 45.69 45.92 47.09 45.5 45.4 45.5 58.19 57.93 58.36 56.9 56.9 57.4
27/01/2023 13:57:08 46.44 46.45 47.09 45.5 45.4 45.5 57.35 57.95 58.36 56.9 56.9 57.4
27/01/2023 13:57:09 45.8 46.09 47.09 45.5 45.4 45.5 57.31 57.56 58.36 56.9 56.9 57.4
27/01/2023 13:57:10 45.68 46.04 47.09 45.5 45.4 45.5 57.93 58.02 58.36 56.9 56.9 57.4
27/01/2023 13:57:11 45.22 45.89 47.09 45.5 45.4 45.5 56.52 57.77 58.36 56.9 56.9 57.4
27/01/2023 13:57:12 44.79 45.62 47.09 45.5 45.4 45.5 56.51 56.99 58.36 56.9 56.9 57.4
27/01/2023 13:57:13 45.16 45.32 47.09 45.5 45.4 45.5 57.51 57.38 58.36 56.9 56.9 57.4
27/01/2023 13:57:14 46.68 46.61 47.09 45.5 45.4 45.5 57.9 58.04 58.36 56.9 56.9 57.4
27/01/2023 13:57:15 45.35 46.25 47.09 45.5 45.4 45.5 56.64 57.62 58.36 56.9 56.9 57.4
27/01/2023 13:57:16 44.95 45.53 47.09 45.5 45.4 45.5 56.21 57.01 58.36 56.9 56.9 57.4
27/01/2023 13:57:17 45.13 45.56 47.09 45.5 45.4 45.5 57.15 56.98 58.36 56.9 56.9 57.4
27/01/2023 13:57:18 45.89 45.82 47.09 45.5 45.4 45.5 57.65 57.52 58.36 56.9 56.9 57.4
27/01/2023 13:57:19 46.03 46.26 47.09 45.5 45.4 45.5 57.13 57.64 58.17 56.9 56.9 57.4
27/01/2023 13:57:20 45.7 46.04 47.09 45.5 45.4 45.5 56.87 57.53 58.17 56.9 56.9 57.4
27/01/2023 13:57:21 46.76 46.75 47.09 45.5 45.4 45.5 57.21 57.37 58.17 56.9 56.9 57.4
27/01/2023 13:57:22 45.87 46.49 47.09 45.5 45.4 45.5 57.53 57.51 58.17 56.9 56.9 57.4
27/01/2023 13:57:23 44.92 46.56 47.09 45.5 45.4 45.5 56.81 57.54 58.17 56.9 56.9 57.4
27/01/2023 13:57:24 45.89 45.89 47.07 45.5 45.4 45.5 57.16 57.2 58.17 56.9 56.9 57.4
27/01/2023 13:57:25 45.42 46.08 46.82 45.5 45.4 45.5 56.64 57.21 58.17 56.9 56.9 57.4
27/01/2023 13:57:26 44.21 45.49 46.82 45.5 45.4 45.5 56.9 56.95 58.04 56.9 56.9 57.4
27/01/2023 13:57:27 45.29 45.23 46.75 45.5 45.4 45.5 56.95 57.51 58.04 56.9 56.9 57.4
27/01/2023 13:57:28 46.04 45.82 46.75 45.5 45.4 45.5 56.39 56.86 58.04 56.9 56.9 57.4
27/01/2023 13:57:29 45.44 45.86 46.75 45.5 45.4 45.5 56.79 56.89 58.04 56.9 56.9 57.4
27/01/2023 13:57:30 45.67 45.92 46.75 45.5 45.4 45.5 55.88 56.69 58.04 56.9 56.9 57.4
27/01/2023 13:57:31 45.87 45.96 46.75 45.5 45.4 45.5 57.12 56.91 58.04 56.9 56.9 57.4
27/01/2023 13:57:32 46.27 46.27 46.75 45.5 45.4 45.5 56.57 56.87 58.04 56.9 56.9 57.4
27/01/2023 13:57:33 46.02 46.49 46.75 45.5 45.4 45.5 56.87 56.91 58.04 56.9 56.9 57.4
27/01/2023 13:57:34 46.81 46.76 46.76 45.5 45.4 45.5 57.39 57.4 58.04 56.9 56.9 57.4
27/01/2023 13:57:35 45.1 46.82 46.82 45.5 45.4 45.5 56.63 57.3 58.04 56.9 56.9 57.4
27/01/2023 13:57:36 45.34 45.96 46.82 45.5 45.4 45.5 57.46 57.28 58.04 56.9 56.9 57.4
27/01/2023 13:57:37 45.64 45.76 46.82 45.5 45.4 45.5 58.02 57.73 58.04 56.9 56.9 57.4
27/01/2023 13:57:38 45.91 46.25 46.82 45.5 45.4 45.5 57.49 58.07 58.07 56.9 56.9 57.4
27/01/2023 13:57:39 46.33 46.56 46.82 45.5 45.4 45.5 57.8 57.84 58.07 56.9 56.9 57.3
27/01/2023 13:57:40 45.63 46.26 46.82 45.5 45.4 45.5 56.86 57.61 58.07 56.9 56.9 57.3
27/01/2023 13:57:41 46.29 46.25 46.82 45.5 45.4 45.5 56.84 57.29 58.07 57 56.9 57.3
27/01/2023 13:57:42 45.4 46.23 46.82 45.5 45.4 45.5 56.56 57.14 58.07 57 56.9 57.3
27/01/2023 13:57:43 44.47 45.83 46.82 45.5 45.4 45.5 56.48 56.76 58.07 56.9 56.9 57.3
27/01/2023 13:57:44 44.09 45.44 46.82 45.5 45.4 45.5 56.37 56.73 58.07 56.9 56.9 57.3
27/01/2023 13:57:45 47.48 46.63 46.82 45.5 45.4 45.5 57.42 57.14 58.07 57 56.9 57.3
27/01/2023 13:57:46 44.27 46.65 46.82 45.5 45.4 45.5 56.66 57.22 58.07 57 56.9 57.3
27/01/2023 13:57:47 46 45.94 46.82 45.5 45.4 45.5 57.21 57.13 58.07 57 56.9 57.3
27/01/2023 13:57:48 45.49 46.13 46.82 45.5 45.4 45.5 57.52 57.89 58.07 57 56.9 57.3
27/01/2023 13:57:49 45.65 46 46.82 45.5 45.4 45.5 55.9 57.11 58.07 57 56.9 57.3
27/01/2023 13:57:50 45.67 45.96 46.82 45.5 45.4 45.5 56.61 56.79 58.07 57 56.9 57.3
27/01/2023 13:57:51 45.38 45.76 46.82 45.5 45.4 45.5 56.24 56.64 58.07 57 56.9 57.3
27/01/2023 13:57:52 45.56 45.97 46.82 45.5 45.5 45.5 56.5 56.51 58.07 57 56.9 57.3
27/01/2023 13:57:53 46.24 46.15 46.82 45.5 45.5 45.5 56.35 56.49 58.07 57 56.9 57.3
27/01/2023 13:57:54 45.16 46.12 46.82 45.5 45.5 45.5 56.58 56.73 58.07 57 56.9 57.3
27/01/2023 13:57:55 45.79 45.88 46.82 45.5 45.5 45.5 55.88 56.43 58.07 57 56.9 57.3
27/01/2023 13:57:56 45.36 45.82 46.82 45.5 45.5 45.5 56.04 56.16 58.07 57 56.9 57.3
27/01/2023 13:57:57 45.19 46.01 46.82 45.5 45.5 45.5 56.25 56.44 58.07 57 56.9 57.3
27/01/2023 13:57:58 46.21 46.3 46.82 45.5 45.5 45.5 56.36 56.46 58.07 57 56.9 57.3
27/01/2023 13:57:59 46.01 46.03 46.82 45.5 45.5 45.5 56.12 56.25 58.07 57 56.9 57.3
27/01/2023 13:58:00 45.63 46.33 46.82 45.5 45.5 45.5 56.31 56.37 58.07 57 56.9 57.3
27/01/2023 13:58:01 44.43 45.7 46.82 45.5 45.5 45.5 56.33 56.46 58.07 57 56.9 57.3
27/01/2023 13:58:02 45.66 45.5 46.82 45.5 45.5 45.5 56.85 56.91 58.07 57 56.9 57.3
27/01/2023 13:58:03 45.5 46.03 46.82 45.5 45.5 45.5 56.27 56.8 58.07 56.9 56.9 57.3
27/01/2023 13:58:04 45.37 45.61 46.82 45.5 45.5 45.5 56.35 56.52 58.07 56.9 56.9 57.3
27/01/2023 13:58:05 45.69 46.21 46.65 45.5 45.5 45.5 56.75 56.79 58.07 56.9 56.9 57.3
27/01/2023 13:58:06 44.36 45.62 46.65 45.5 45.5 45.5 56.61 56.83 58.07 56.8 56.9 57.3
27/01/2023 13:58:07 46.78 46.24 46.65 45.5 45.5 45.5 56.82 56.96 58.07 56.8 56.9 57.3
27/01/2023 13:58:08 45.22 46.31 46.65 45.5 45.5 45.5 56.66 56.85 57.89 56.8 56.9 57.3
27/01/2023 13:58:09 45.3 45.62 46.65 45.5 45.5 45.5 56.47 56.82 57.89 56.8 56.9 57.3
27/01/2023 13:58:10 45.69 45.78 46.65 45.5 45.5 45.5 56.55 56.66 57.89 56.8 56.9 57.3
27/01/2023 13:58:11 45.85 46.18 46.65 45.5 45.5 45.5 57.34 57.2 57.89 56.8 56.9 57.3
27/01/2023 13:58:12 44.87 46.04 46.65 45.5 45.5 45.5 56.52 57.11 57.89 56.8 56.9 57.3
27/01/2023 13:58:13 44.62 45.25 46.65 45.5 45.5 45.5 56.52 56.73 57.89 56.8 56.9 57.3
27/01/2023 13:58:14 45.54 45.75 46.65 45.5 45.5 45.5 56.29 56.64 57.89 56.8 56.9 57.3
27/01/2023 13:58:15 45.04 45.47 46.65 45.5 45.5 45.5 56.73 57.2 57.89 56.8 56.9 57.3
27/01/2023 13:58:16 45.18 45.61 46.33 45.5 45.5 45.5 56.21 56.52 57.89 56.8 56.9 57.3
27/01/2023 13:58:17 44.73 45.32 46.33 45.5 45.5 45.5 56.19 56.54 57.89 56.8 56.9 57.3
27/01/2023 13:58:18 45.93 45.89 46.33 45.5 45.5 45.5 57.24 56.96 57.2 56.8 56.9 57.3
27/01/2023 13:58:19 45.31 45.62 46.33 45.5 45.5 45.5 56.78 57.05 57.2 56.8 56.9 57.3
27/01/2023 13:58:20 46.83 46.52 46.52 45.5 45.5 45.5 57.18 57.23 57.23 56.8 56.9 57.3
27/01/2023 13:58:21 45.18 46.29 46.52 45.5 45.5 45.5 56.03 56.93 57.23 56.8 56.9 57.3
27/01/2023 13:58:22 45.03 45.81 46.52 45.5 45.5 45.5 57.02 56.9 57.23 56.8 56.9 57.3
27/01/2023 13:58:23 45.09 45.38 46.52 45.5 45.5 45.5 56.78 56.97 57.23 56.8 56.9 57.3
27/01/2023 13:58:24 45.56 45.67 46.52 45.5 45.5 45.5 55.82 56.75 57.23 56.8 56.9 57.3
27/01/2023 13:58:25 45.5 45.89 46.52 45.5 45.5 45.5 56.95 56.82 57.23 56.8 56.9 57.3
27/01/2023 13:58:26 45.37 45.68 46.52 45.5 45.5 45.5 56.21 56.73 57.23 56.8 56.9 57.3
27/01/2023 13:58:27 44.77 45.49 46.52 45.5 45.5 45.5 55.83 56.46 57.23 56.8 56.9 57.3
27/01/2023 13:58:28 46.28 45.94 46.52 45.5 45.5 45.5 56.34 56.71 57.23 56.8 56.9 57.3
27/01/2023 13:58:29 45.25 46.04 46.52 45.5 45.5 45.5 56.67 56.63 57.23 56.8 56.9 57.3
27/01/2023 13:58:30 45.07 45.69 46.52 45.5 45.5 45.5 56.3 56.52 57.23 56.8 56.9 57.3
27/01/2023 13:58:31 44.95 45.39 46.52 45.5 45.5 45.5 56.32 56.65 57.23 56.8 56.9 57.3
27/01/2023 13:58:32 46.41 46.02 46.52 45.5 45.5 45.5 57.16 56.88 57.23 56.8 56.9 57.3
27/01/2023 13:58:33 45.81 46.09 46.52 45.5 45.5 45.5 56.67 56.99 57.23 56.8 56.9 57.3
27/01/2023 13:58:34 45.56 46.12 46.52 45.5 45.5 45.5 57.05 56.99 57.23 56.8 56.9 57.3
27/01/2023 13:58:35 44.87 45.66 46.52 45.5 45.5 45.5 56.95 57.01 57.23 56.8 56.9 57.3
27/01/2023 13:58:36 46.04 45.95 46.52 45.5 45.5 45.5 57.16 57.29 57.29 56.8 56.9 57.3
27/01/2023 13:58:37 45.23 45.75 46.52 45.5 45.5 45.5 56.8 57.21 57.29 56.8 56.9 57.3
27/01/2023 13:58:38 46.02 46.03 46.52 45.5 45.5 45.5 57.19 57.27 57.29 56.8 56.9 57.3
27/01/2023 13:58:39 45.05 46.18 46.52 45.5 45.5 45.5 56.85 57.25 57.29 56.8 56.9 57.3
27/01/2023 13:58:40 44.32 45.63 46.52 45.5 45.5 45.5 56.83 56.93 57.29 56.8 56.9 57.3
27/01/2023 13:58:41 44.88 45.14 46.52 45.5 45.5 45.5 56.33 56.87 57.29 56.8 56.9 57.3
27/01/2023 13:58:42 45.65 45.58 46.52 45.5 45.5 45.5 56.57 56.69 57.29 56.8 56.9 57.3
27/01/2023 13:58:43 45.92 45.93 46.52 45.5 45.5 45.5 56.46 56.69 57.29 56.8 56.9 57.3
27/01/2023 13:58:44 45.15 46.01 46.52 45.5 45.5 45.5 56.93 57.07 57.29 56.8 56.9 57.3
27/01/2023 13:58:45 44.66 45.16 46.52 45.5 45.5 45.5 56.85 56.97 57.29 56.8 56.9 57.3
27/01/2023 13:58:46 45.24 45.47 46.52 45.5 45.5 45.5 56.38 57.14 57.29 56.8 56.9 57.3
27/01/2023 13:58:47 45.38 45.61 46.52 45.5 45.5 45.5 57.38 57.17 57.29 56.8 56.9 57.3
27/01/2023 13:58:48 45.83 45.75 46.52 45.5 45.5 45.5 56.94 57.14 57.29 56.8 56.9 57.3
27/01/2023 13:58:49 45.39 45.87 46.52 45.5 45.5 45.5 56.47 57.06 57.29 56.8 56.9 57.3
27/01/2023 13:58:50 46.29 46.22 46.29 45.5 45.5 45.5 56.85 56.88 57.29 56.8 56.9 57.3
27/01/2023 13:58:51 45.98 46.28 46.28 45.5 45.5 45.5 57.03 57.16 57.29 56.8 56.9 57.3
27/01/2023 13:58:52 46.29 46.45 46.45 45.5 45.5 45.5 57.17 57.38 57.38 56.8 56.9 57.3
27/01/2023 13:58:53 47.57 47.43 47.43 45.5 45.5 45.5 57.71 57.75 57.75 56.8 56.9 57.3
27/01/2023 13:58:54 45.3 47.05 47.43 45.5 45.5 45.5 56.31 57.31 57.75 56.8 56.9 57.3
27/01/2023 13:58:55 43.77 46.13 47.43 45.5 45.5 45.5 56.92 57.01 57.75 56.8 56.9 57.3
27/01/2023 13:58:56 45.26 45.34 47.43 45.5 45.5 45.5 56.8 56.92 57.75 56.8 56.9 57.3
27/01/2023 13:58:57 46.02 45.87 47.43 45.5 45.5 45.5 56.71 56.94 57.75 56.8 56.9 57.3
27/01/2023 13:58:58 45.69 45.9 47.43 45.5 45.5 45.5 56.25 56.77 57.75 56.8 56.9 57.3
27/01/2023 13:58:59 46.04 46.17 47.43 45.5 45.5 45.5 56.73 56.75 57.75 56.8 56.9 57.3
27/01/2023 13:59:00 45.61 45.97 47.43 45.5 45.5 45.5 56.8 56.94 57.75 56.8 56.9 57.3
27/01/2023 13:59:01 46.03 46.13 47.43 45.5 45.5 45.5 56.54 56.71 57.75 56.8 56.9 57.3
27/01/2023 13:59:02 45.89 46.46 47.43 45.5 45.5 45.5 58.63 58.03 58.03 56.8 56.9 57.3
27/01/2023 13:59:03 46.35 46.31 47.43 45.5 45.5 45.5 60.56 59.82 59.82 56.8 56.9 57.3
27/01/2023 13:59:04 46.24 46.5 47.43 45.6 45.5 45.5 61.93 61.38 61.38 56.8 56.9 57.3
27/01/2023 13:59:05 45.64 46.34 47.43 45.5 45.5 45.5 60.94 61.31 61.38 56.8 56.9 57.3
27/01/2023 13:59:06 46.69 46.63 47.43 45.6 45.5 45.5 60.11 61.19 61.38 56.9 56.9 57.3
27/01/2023 13:59:07 46.95 46.8 47.43 45.6 45.5 45.5 61.35 61.09 61.38 56.9 56.9 57.3
27/01/2023 13:59:08 45.64 46.75 47.43 45.6 45.5 45.5 60.75 61.36 61.38 56.9 57 57.3
27/01/2023 13:59:09 46.5 46.55 47.43 45.6 45.5 45.5 60.89 61.18 61.38 56.9 57 57.3
27/01/2023 13:59:10 46.56 46.86 47.43 45.6 45.5 45.5 59.55 60.7 61.38 57 57 57.3
27/01/2023 13:59:11 45.62 46.49 47.43 45.6 45.5 45.5 57.27 60.08 61.38 57 57 57.3
27/01/2023 13:59:12 46.22 46.62 47.43 45.6 45.5 45.5 57.64 58.51 61.38 57 57 57.3
27/01/2023 13:59:13 46.49 46.53 47.43 45.6 45.5 45.5 56.96 57.96 61.38 57 57 57.3
27/01/2023 13:59:14 45.36 46.42 47.43 45.6 45.5 45.5 57.03 57.53 61.38 57 57 57.3
27/01/2023 13:59:15 45.59 46.18 47.43 45.6 45.5 45.5 57.12 57.39 61.38 57 57 57.3
27/01/2023 13:59:16 46.24 46.25 47.43 45.6 45.5 45.5 57.79 57.67 61.38 57 57 57.3
27/01/2023 13:59:17 46.87 46.8 47.43 45.6 45.5 45.5 57.85 57.96 61.38 57 57 57.3
27/01/2023 13:59:18 45.35 46.92 47.43 45.6 45.5 45.5 57.34 57.84 61.38 57 57 57.3
27/01/2023 13:59:19 46.36 46.44 47.43 45.6 45.5 45.5 58.22 58.53 61.38 57 57 57.3
27/01/2023 13:59:20 45.62 46.16 47.43 45.6 45.5 45.5 58.12 58.35 61.38 57 57 57.3
27/01/2023 13:59:21 45.52 46.27 47.43 45.6 45.5 45.5 57.28 58.39 61.38 57 57 57.3
27/01/2023 13:59:22 44.93 45.6 47.43 45.6 45.5 45.5 57.69 57.81 61.38 57 57 57.3
27/01/2023 13:59:23 45.47 45.71 47.05 45.6 45.5 45.5 58.93 58.66 61.38 57 57 57.3
27/01/2023 13:59:24 44.59 45.76 46.92 45.6 45.5 45.5 59.02 58.98 61.38 57 57 57.3
27/01/2023 13:59:25 45.14 45.26 46.92 45.6 45.5 45.5 58.73 58.89 61.38 57 57 57.3
27/01/2023 13:59:26 45.79 45.61 46.92 45.6 45.5 45.5 58.54 58.95 61.38 57 57 57.3
27/01/2023 13:59:27 46.3 46.16 46.92 45.6 45.5 45.5 58.72 58.92 61.38 57 57 57.3
27/01/2023 13:59:28 46.45 46.49 46.92 45.6 45.5 45.5 57.09 58.62 61.38 57 57 57.3
27/01/2023 13:59:29 43.97 46.3 46.92 45.6 45.5 45.5 56.98 57.68 61.38 57 57 57.3
27/01/2023 13:59:30 45.37 45.45 46.92 45.6 45.5 45.5 55.93 57.28 61.38 57 57 57.3
27/01/2023 13:59:31 45.76 45.8 46.92 45.6 45.5 45.5 56.73 56.76 61.38 57 57 57.3
27/01/2023 13:59:32 44.41 45.69 46.92 45.6 45.5 45.5 56.57 56.85 61.38 57 57 57.3
27/01/2023 13:59:33 45.12 45.17 46.92 45.6 45.5 45.5 56.9 57 61.38 57 57 57.3
27/01/2023 13:59:34 46.04 46.07 46.92 45.6 45.5 45.5 56.46 56.83 61.36 57 57 57.3
27/01/2023 13:59:35 45 45.87 46.92 45.6 45.5 45.5 56.9 56.9 61.36 57 57 57.3
27/01/2023 13:59:36 45.95 46.02 46.92 45.6 45.5 45.5 57 57.12 61.36 57 57 57.3
27/01/2023 13:59:37 45.64 46.09 46.92 45.6 45.5 45.5 57.53 57.43 61.36 57 57 57.3
27/01/2023 13:59:38 45.82 45.86 46.92 45.6 45.5 45.5 57.54 57.61 61.18 57 57 57.3
27/01/2023 13:59:39 46.93 46.68 46.92 45.6 45.5 45.5 59.35 58.9 60.7 57 57 57.3
27/01/2023 13:59:40 45.94 46.79 46.92 45.6 45.5 45.5 57.47 58.71 60.08 57 57 57.3
27/01/2023 13:59:41 46.7 46.61 46.92 45.6 45.5 45.5 57.94 58.34 58.98 57 57 57.3
27/01/2023 13:59:42 45.94 46.6 46.92 45.6 45.5 45.5 58.21 58.25 58.98 57 57 57.3
27/01/2023 13:59:43 45.28 46.39 46.92 45.6 45.5 45.5 58.24 58.38 58.98 57.1 57 57.3
27/01/2023 13:59:44 44.99 45.54 46.92 45.6 45.5 45.5 57.31 58.16 58.98 57.1 57 57.3
27/01/2023 13:59:45 45.31 45.6 46.92 45.6 45.5 45.5 58 58.07 58.98 57.1 57 57.3
27/01/2023 13:59:46 46.02 45.98 46.92 45.6 45.5 45.5 57.44 57.91 58.98 57.1 57 57.3
27/01/2023 13:59:47 45.95 46.2 46.92 45.6 45.5 45.5 57.06 57.72 58.98 57.1 57 57.3
27/01/2023 13:59:48 45.01 46.19 46.79 45.6 45.5 45.5 56.91 57.31 58.98 57.1 57 57.3
27/01/2023 13:59:49 45.54 45.72 46.79 45.6 45.5 45.5 56.79 57.22 58.98 57.1 57 57.3
27/01/2023 13:59:50 45.83 46.18 46.79 45.6 45.5 45.5 56.57 56.97 58.98 57.1 57 57.3
27/01/2023 13:59:51 44.64 45.64 46.79 45.6 45.5 45.5 56.11 56.62 58.98 57.1 57 57.3
27/01/2023 13:59:52 45.45 45.78 46.79 45.6 45.5 45.5 56.77 56.72 58.98 57.1 57 57.3
27/01/2023 13:59:53 44.64 45.5 46.79 45.6 45.5 45.5 56.75 57.05 58.98 57.1 57 57.3
27/01/2023 13:59:54 45.69 45.91 46.79 45.6 45.5 45.5 56.92 57.1 58.95 57.1 57 57.3
27/01/2023 13:59:55 45.83 45.95 46.79 45.6 45.5 45.5 57.55 57.58 58.95 57.1 57 57.3
27/01/2023 13:59:56 45.11 45.83 46.79 45.6 45.5 45.5 57.01 57.29 58.92 57.1 57 57.3
27/01/2023 13:59:57 45.46 45.65 46.79 45.6 45.5 45.5 56.51 57.19 58.9 57.1 57 57.3
27/01/2023 13:59:58 46.68 46.62 46.79 45.6 45.5 45.5 57.69 57.44 58.9 57.1 57 57.3
27/01/2023 13:59:59 44.78 46.27 46.79 45.6 45.5 45.5 57.44 57.7 58.9 57.1 57 57.3
27/01/2023 14:00:00 45.73 45.75 46.79 45.6 45.5 45.5 56.95 57.41 58.9 57.1 57 57.3
27/01/2023 14:00:01 45.36 45.87 46.79 45.6 45.5 45.5 56.66 57.1 58.9 57.1 57 57.3
27/01/2023 14:00:02 45.82 45.88 46.79 45.6 45.5 45.5 57.54 57.44 58.9 57.1 57 57.3
27/01/2023 14:00:03 45.78 46.24 46.79 45.6 45.5 45.5 56.93 57.42 58.9 57.1 57 57.3
27/01/2023 14:00:04 45.57 45.79 46.79 45.6 45.5 45.5 57.1 57.25 58.9 57.1 57 57.3
27/01/2023 14:00:05 45.25 45.85 46.79 45.6 45.5 45.5 56.52 57.34 58.9 57.1 57 57.3
27/01/2023 14:00:06 45.13 45.69 46.79 45.6 45.5 45.5 57.18 57.24 58.9 57.1 57 57.3
27/01/2023 14:00:07 46.37 46.16 46.79 45.6 45.5 45.5 57.05 57.18 58.9 57.1 57 57.3
27/01/2023 14:00:08 44.56 45.99 46.79 45.6 45.5 45.5 56.84 57.06 58.9 57.1 57 57.3
27/01/2023 14:00:09 46.37 46.11 46.79 45.6 45.5 45.5 57.15 57.2 58.71 57.1 57 57.3
27/01/2023 14:00:10 44.29 46.04 46.62 45.6 45.5 45.5 56.57 57.16 58.38 57.1 57 57.3
27/01/2023 14:00:11 45.42 45.44 46.62 45.6 45.5 45.5 56.38 56.8 58.38 57.1 57 57.3
27/01/2023 14:00:12 45.32 45.64 46.62 45.6 45.5 45.5 57.1 57.08 58.38 57.1 57 57.3
27/01/2023 14:00:13 44.23 45.23 46.62 45.6 45.5 45.5 56.81 56.99 58.16 57.1 57 57.3
27/01/2023 14:00:14 46.63 46.22 46.62 45.6 45.5 45.5 57.87 57.6 58.07 57.1 57 57.3
27/01/2023 14:00:15 45.09 46.2 46.62 45.6 45.5 45.5 57.42 57.67 57.91 57.1 57 57.3
27/01/2023 14:00:16 46.25 46.35 46.62 45.6 45.5 45.5 56.97 57.64 57.72 57.1 57 57.3
27/01/2023 14:00:17 44.83 46 46.62 45.6 45.5 45.5 57.02 57.34 57.7 57.1 57 57.3
27/01/2023 14:00:18 46.29 46.01 46.62 45.6 45.5 45.5 57.99 57.87 57.87 57.1 57 57.3
27/01/2023 14:00:19 45.75 46.03 46.62 45.6 45.5 45.5 56.66 57.78 57.87 57.1 57 57.3
27/01/2023 14:00:20 45.05 45.91 46.62 45.6 45.5 45.5 57.29 57.48 57.87 57.1 57 57.3
27/01/2023 14:00:21 44.41 45.38 46.62 45.6 45.5 45.5 57.86 57.8 57.87 57.1 57 57.3
27/01/2023 14:00:22 44.43 45.09 46.62 45.6 45.5 45.5 57.08 57.58 57.87 57.1 57 57.3
27/01/2023 14:00:23 45.86 45.59 46.62 45.6 45.5 45.5 56.79 57.24 57.87 57.1 57 57.3
27/01/2023 14:00:24 44.64 45.9 46.62 45.6 45.5 45.5 57.06 57.34 57.87 57.1 57 57.3
27/01/2023 14:00:25 46.48 46.05 46.62 45.6 45.5 45.5 57.25 57.26 57.87 57.1 57 57.3
27/01/2023 14:00:26 46 46.18 46.62 45.6 45.5 45.5 57.71 57.6 57.87 57.1 57 57.3
27/01/2023 14:00:27 45.72 46.11 46.62 45.6 45.5 45.5 57.34 57.56 57.87 57.1 57 57.3
27/01/2023 14:00:28 45.69 46.09 46.35 45.6 45.5 45.5 57.11 57.48 57.87 57.1 57 57.3
27/01/2023 14:00:29 45.53 45.98 46.35 45.6 45.5 45.5 57.36 57.48 57.87 57.1 57 57.3
27/01/2023 14:00:30 45.35 45.83 46.35 45.6 45.5 45.5 58.46 58.27 58.27 57.1 57 57.3
27/01/2023 14:00:31 44.84 45.77 46.35 45.6 45.5 45.5 56.72 58.03 58.27 57.1 57 57.3
27/01/2023 14:00:32 45.91 45.88 46.35 45.6 45.5 45.5 57.25 57.55 58.27 57.1 57 57.3
27/01/2023 14:00:33 45.03 45.7 46.35 45.6 45.5 45.5 57.22 57.37 58.27 57.1 57 57.3
27/01/2023 14:00:34 45.39 45.76 46.35 45.6 45.5 45.5 56.59 57.32 58.27 57.1 57 57.3
27/01/2023 14:00:35 44.89 45.63 46.35 45.6 45.5 45.5 56.74 57.36 58.27 57.2 57 57.3
27/01/2023 14:00:36 45.62 45.75 46.35 45.6 45.5 45.5 57.8 57.48 58.27 57.2 57 57.3
27/01/2023 14:00:37 46.36 46.07 46.35 45.6 45.5 45.5 57.14 57.5 58.27 57.2 57 57.3
27/01/2023 14:00:38 45.13 45.96 46.35 45.6 45.5 45.5 56.15 57.27 58.27 57.2 57 57.3
27/01/2023 14:00:39 45.35 45.54 46.35 45.6 45.5 45.5 56.58 56.98 58.27 57.2 57 57.3
27/01/2023 14:00:40 45.22 45.53 46.35 45.6 45.5 45.5 57.21 57.13 58.27 57.2 57 57.3
27/01/2023 14:00:41 45.35 45.95 46.35 45.6 45.5 45.5 56.53 57.06 58.27 57.2 57 57.3
27/01/2023 14:00:42 43.88 45.26 46.35 45.6 45.5 45.5 56.78 56.87 58.27 57.2 57 57.3
27/01/2023 14:00:43 44.64 44.89 46.35 45.6 45.5 45.5 55.76 56.73 58.27 57.2 57 57.3
27/01/2023 14:00:44 45.61 45.33 46.35 45.6 45.5 45.5 56.51 56.41 58.27 57.2 57 57.3
27/01/2023 14:00:45 45.09 45.64 46.35 45.6 45.5 45.5 56.82 56.88 58.27 57.2 57 57.3
27/01/2023 14:00:46 45.36 45.34 46.18 45.6 45.5 45.5 56.32 56.64 58.27 57.2 57 57.3
27/01/2023 14:00:47 45.71 45.81 46.18 45.6 45.5 45.5 56.79 56.81 58.27 57.1 57 57.3
27/01/2023 14:00:48 45.21 45.75 46.18 45.6 45.5 45.5 56.14 56.72 58.27 57.1 57 57.3
27/01/2023 14:00:49 44.95 45.55 46.18 45.6 45.5 45.5 56.75 56.77 58.27 57.1 57 57.3
27/01/2023 14:00:50 45.9 45.96 46.18 45.6 45.5 45.5 57.26 57.3 58.27 57.1 57 57.3
27/01/2023 14:00:51 46.07 46.14 46.18 45.6 45.5 45.5 57.05 57.26 58.27 57.1 57 57.3
27/01/2023 14:00:52 46.15 46.44 46.44 45.6 45.5 45.5 57.54 57.41 58.27 57.2 57 57.3
27/01/2023 14:00:53 45.83 46.09 46.44 45.6 45.5 45.5 57.64 57.64 58.27 57.2 57 57.3
27/01/2023 14:00:54 44.98 46.1 46.44 45.6 45.5 45.5 57.81 57.79 58.27 57.2 57 57.3
27/01/2023 14:00:55 44.15 45.77 46.44 45.6 45.5 45.5 57.72 58.3 58.3 57.2 57 57.3
27/01/2023 14:00:56 46.24 45.82 46.44 45.6 45.5 45.5 57.12 57.62 58.3 57.2 57 57.3
27/01/2023 14:00:57 44.77 45.96 46.44 45.6 45.5 45.5 56.79 57.33 58.3 57.2 57 57.3
27/01/2023 14:00:58 44.01 45.06 46.44 45.6 45.5 45.5 56.83 57.14 58.3 57.2 57 57.3
27/01/2023 14:00:59 45.86 45.51 46.44 45.6 45.5 45.5 57.51 57.45 58.3 57.2 57 57.3
27/01/2023 14:01:00 45.96 45.9 46.44 45.6 45.5 45.5 57.01 57.4 58.3 57.2 57 57.3
27/01/2023 14:01:01 44.76 45.79 46.44 45.6 45.5 45.5 57.61 57.51 58.3 57.2 57 57.3
27/01/2023 14:01:02 45.09 45.53 46.44 45.6 45.5 45.5 56.72 57.33 58.3 57.2 57 57.3
27/01/2023 14:01:03 45.52 45.52 46.44 45.6 45.5 45.5 57.24 57.37 58.3 57.2 57 57.3
27/01/2023 14:01:04 46.01 45.95 46.44 45.6 45.5 45.5 58.16 57.9 58.3 57.2 57 57.3
27/01/2023 14:01:05 46.23 46.26 46.44 45.6 45.5 45.5 58.24 58.19 58.3 57.2 57 57.3
27/01/2023 14:01:06 46.02 46.41 46.44 45.6 45.5 45.5 57.07 58.19 58.3 57.2 57 57.3
27/01/2023 14:01:07 44.92 46.16 46.44 45.6 45.5 45.5 56.5 57.49 58.3 57.2 57 57.3
27/01/2023 14:01:08 45.38 45.8 46.44 45.6 45.5 45.5 56.86 57.03 58.3 57.2 57 57.3
27/01/2023 14:01:09 44.56 45.41 46.44 45.6 45.5 45.5 56.49 57.03 58.3 57.2 57 57.3
27/01/2023 14:01:10 44.37 45.21 46.44 45.6 45.5 45.5 56.27 56.78 58.3 57.2 57 57.3
27/01/2023 14:01:11 46.51 45.84 46.44 45.6 45.5 45.5 56.95 56.87 58.3 57.2 57 57.3
27/01/2023 14:01:12 45.78 46.23 46.44 45.6 45.5 45.5 56.45 57.11 58.3 57.2 57 57.3
27/01/2023 14:01:13 44.95 45.68 46.44 45.6 45.5 45.5 56.65 56.76 58.3 57.2 57 57.3
27/01/2023 14:01:14 45.41 45.63 46.44 45.6 45.5 45.5 56.25 56.88 58.3 57.2 57 57.3
27/01/2023 14:01:15 44.37 45.31 46.44 45.6 45.5 45.5 56.36 56.71 58.3 57.2 57 57.3
27/01/2023 14:01:16 44.2 45.09 46.44 45.6 45.5 45.5 56.09 56.56 58.3 57.2 57 57.3
27/01/2023 14:01:17 45.4 45.44 46.44 45.6 45.5 45.5 57.56 57.17 58.3 57.2 57 57.3
27/01/2023 14:01:18 45.66 45.54 46.44 45.6 45.5 45.5 57.02 57.23 58.3 57.2 57 57.3
27/01/2023 14:01:19 46.02 46 46.44 45.6 45.5 45.5 57.33 57.42 58.3 57.2 57 57.3
27/01/2023 14:01:20 45.62 45.92 46.44 45.6 45.5 45.5 56.99 57.38 58.3 57.2 57 57.3
27/01/2023 14:01:21 45.68 45.84 46.44 45.6 45.5 45.5 57.02 57.16 58.3 57.2 57 57.3
27/01/2023 14:01:22 45.34 45.85 46.41 45.6 45.5 45.5 56.5 57.11 58.3 57.2 57 57.3
27/01/2023 14:01:23 45.58 45.79 46.41 45.6 45.5 45.5 56.98 57.06 58.3 57.2 57 57.3
27/01/2023 14:01:24 45.95 46.19 46.41 45.6 45.5 45.5 57.08 57.16 58.3 57.2 57 57.3
27/01/2023 14:01:25 44.9 46 46.41 45.6 45.5 45.5 57.13 57.22 58.19 57.2 57 57.3
27/01/2023 14:01:26 46.49 46.18 46.41 45.6 45.5 45.5 56.72 57.13 58.19 57.2 57 57.3
27/01/2023 14:01:27 45.23 46.2 46.41 45.6 45.5 45.5 55.96 56.88 58.19 57.2 57 57.3
27/01/2023 14:01:28 45.87 45.98 46.41 45.6 45.5 45.5 56.2 56.54 58.19 57.2 57 57.3
27/01/2023 14:01:29 44.91 45.81 46.41 45.6 45.5 45.5 56.79 56.75 58.19 57.2 57 57.3
27/01/2023 14:01:30 43.86 45.24 46.41 45.6 45.5 45.5 55.9 56.6 58.19 57.2 57 57.3
27/01/2023 14:01:31 45.89 45.54 46.41 45.6 45.5 45.5 57.09 56.93 58.19 57.2 57 57.3
27/01/2023 14:01:32 45.57 45.86 46.41 45.6 45.5 45.5 55.84 56.84 58.19 57.2 57 57.3
27/01/2023 14:01:33 45.43 45.72 46.41 45.6 45.5 45.5 56.48 56.65 58.19 57.2 57 57.3
27/01/2023 14:01:34 45.59 45.7 46.41 45.6 45.5 45.5 56.91 56.71 58.19 57.2 57 57.3
27/01/2023 14:01:35 45.49 45.86 46.41 45.6 45.5 45.5 56.52 56.81 58.19 57.2 57 57.3
27/01/2023 14:01:36 44.55 45.66 46.23 45.6 45.5 45.5 56.2 56.7 57.49 57.2 57 57.3
27/01/2023 14:01:37 44.37 45.41 46.23 45.6 45.5 45.5 55.75 56.28 57.42 57.2 57 57.3
27/01/2023 14:01:38 44.26 44.39 46.23 45.6 45.5 45.5 56.54 56.33 57.42 57.2 57 57.3
27/01/2023 14:01:39 46.13 45.8 46.23 45.6 45.5 45.5 56.41 56.68 57.42 57.2 57 57.3
27/01/2023 14:01:40 45.48 45.75 46.23 45.6 45.5 45.5 56.27 56.5 57.42 57.2 57 57.3
27/01/2023 14:01:41 45.29 45.5 46.23 45.6 45.5 45.5 56.98 56.87 57.42 57.2 57 57.3
27/01/2023 14:01:42 45.15 45.5 46.2 45.6 45.5 45.5 56.78 56.91 57.42 57.2 57 57.3
27/01/2023 14:01:43 45.65 45.8 46.2 45.6 45.5 45.5 56.99 57.06 57.42 57.2 57 57.3
27/01/2023 14:01:44 46 45.94 46.2 45.6 45.5 45.5 57.39 57.47 57.47 57.2 57 57.3
27/01/2023 14:01:45 45.35 46.19 46.2 45.6 45.5 45.5 57.08 57.48 57.48 57.2 57 57.3
27/01/2023 14:01:46 45.06 45.71 46.2 45.6 45.5 45.5 56.42 57.12 57.48 57.2 57 57.3
27/01/2023 14:01:47 44.2 45.57 46.2 45.6 45.5 45.5 56.3 56.8 57.48 57.2 57 57.3
27/01/2023 14:01:48 45.77 45.61 46.2 45.6 45.5 45.5 56.86 56.89 57.48 57.2 57 57.3
27/01/2023 14:01:49 45.52 45.64 46.2 45.6 45.5 45.5 56.69 56.89 57.48 57.2 57 57.3
27/01/2023 14:01:50 45.43 45.77 46.2 45.6 45.5 45.5 56.11 56.66 57.48 57.2 57 57.3
27/01/2023 14:01:51 46.23 46.07 46.2 45.6 45.5 45.5 56.51 56.61 57.48 57.2 57 57.3
27/01/2023 14:01:52 45.77 46.37 46.37 45.6 45.5 45.5 57.32 57.01 57.48 57.2 57 57.3
27/01/2023 14:01:53 45.13 46.04 46.37 45.6 45.5 45.5 56.61 57.08 57.48 57.2 57 57.3
27/01/2023 14:01:54 44.59 45.46 46.37 45.6 45.5 45.5 56.28 56.85 57.48 57.2 57 57.3
27/01/2023 14:01:55 44.97 45.15 46.37 45.6 45.5 45.5 56.32 56.63 57.48 57.2 57 57.3
27/01/2023 14:01:56 45.79 45.81 46.37 45.6 45.5 45.5 56.07 56.39 57.48 57.2 57 57.3
27/01/2023 14:01:57 45.15 45.65 46.37 45.6 45.5 45.5 57.18 56.99 57.48 57.2 57 57.3
27/01/2023 14:01:58 45.23 45.54 46.37 45.6 45.5 45.5 56.21 56.68 57.48 57.2 57 57.3
27/01/2023 14:01:59 45.58 45.82 46.37 45.6 45.5 45.5 56.76 56.73 57.48 57.2 57 57.3
27/01/2023 14:02:00 44.6 45.41 46.37 45.6 45.5 45.5 56.76 56.77 57.48 57.1 57 57.3
27/01/2023 14:02:01 45.23 45.21 46.37 45.6 45.5 45.5 56.9 57 57.48 57.1 57 57.3
27/01/2023 14:02:02 44.21 45.33 46.37 45.5 45.5 45.5 56.55 56.99 57.48 57.1 57 57.3
27/01/2023 14:02:03 44.9 45.01 46.37 45.5 45.5 45.5 56.45 56.94 57.48 57.1 57 57.3
27/01/2023 14:02:04 44.8 45.35 46.37 45.5 45.5 45.5 57.04 56.97 57.48 57.1 57 57.3
27/01/2023 14:02:05 44.66 45.11 46.37 45.5 45.5 45.5 56.37 56.88 57.48 57.1 57 57.3
27/01/2023 14:02:06 45.34 45.43 46.37 45.5 45.5 45.5 56.18 56.63 57.48 57.1 57 57.3
27/01/2023 14:02:07 45.01 45.28 46.37 45.5 45.5 45.5 56.93 56.95 57.48 57.1 57 57.3
27/01/2023 14:02:08 44.51 45.04 46.37 45.5 45.5 45.5 56.87 56.91 57.48 57.1 57 57.3
27/01/2023 14:02:09 45.45 45.74 46.37 45.5 45.5 45.5 56.72 57.18 57.48 57.1 57 57.3
27/01/2023 14:02:10 45.03 45.16 46.37 45.5 45.5 45.5 56.86 56.87 57.48 57.1 57 57.3
27/01/2023 14:02:11 45.05 45.46 46.37 45.5 45.5 45.5 56.11 56.85 57.48 57.1 57 57.3
27/01/2023 14:02:12 44.72 45.54 46.37 45.5 45.5 45.5 57.11 57.1 57.48 57.1 57 57.3
27/01/2023 14:02:13 45.77 45.52 46.37 45.5 45.5 45.5 57.35 57.34 57.48 57.1 57 57.3
27/01/2023 14:02:14 45.67 46.11 46.37 45.5 45.5 45.5 56.49 57.27 57.48 57.1 57 57.3
27/01/2023 14:02:15 46.45 46.47 46.47 45.5 45.5 45.5 57.75 57.41 57.41 57.1 57 57.3
27/01/2023 14:02:16 46.03 46.17 46.47 45.5 45.5 45.5 56.2 57.37 57.41 57.1 57 57.3
27/01/2023 14:02:17 43.51 46.18 46.47 45.5 45.5 45.5 56.22 56.69 57.41 57.1 57 57.3
27/01/2023 14:02:18 45.2 45.05 46.47 45.5 45.5 45.5 56.55 56.77 57.41 57.1 57 57.3
27/01/2023 14:02:19 44.48 45.26 46.47 45.5 45.5 45.5 56.56 56.75 57.41 57.1 57 57.3
27/01/2023 14:02:20 45.5 45.52 46.47 45.5 45.5 45.5 56.41 56.59 57.41 57.1 57 57.3
27/01/2023 14:02:21 45.51 45.63 46.47 45.5 45.5 45.5 56.41 56.59 57.41 57.1 57 57.3
27/01/2023 14:02:22 45.12 45.53 46.47 45.5 45.5 45.5 56.42 56.78 57.41 57.1 57 57.3
27/01/2023 14:02:23 45.29 45.47 46.47 45.5 45.5 45.5 55.8 56.46 57.41 57.1 57 57.3
27/01/2023 14:02:24 45.14 45.42 46.47 45.5 45.5 45.5 56.9 56.73 57.41 57.1 57 57.3
27/01/2023 14:02:25 46.28 46.06 46.47 45.5 45.5 45.5 56.77 56.87 57.41 57.1 57 57.3
27/01/2023 14:02:26 46.48 46.48 46.48 45.5 45.5 45.5 56.68 57.01 57.41 57.1 57 57.3
27/01/2023 14:02:27 45.84 46.41 46.48 45.5 45.5 45.5 57.04 57.02 57.41 57.1 57 57.3
27/01/2023 14:02:28 47.25 47.07 47.07 45.5 45.5 45.5 58.76 58.33 58.33 57.1 57 57.3
27/01/2023 14:02:29 45.92 47.38 47.38 45.5 45.5 45.5 58.11 58.85 58.85 57.1 57 57.3
27/01/2023 14:02:30 47.12 47.17 47.38 45.5 45.5 45.5 57.83 58.19 58.85 57.1 57 57.3
27/01/2023 14:02:31 45.09 46.74 47.38 45.5 45.5 45.5 56.65 57.85 58.85 57.1 57 57.3
27/01/2023 14:02:32 45.2 45.94 47.38 45.5 45.5 45.5 56.6 57.08 58.85 57.1 57 57.3
27/01/2023 14:02:33 46.1 45.96 47.38 45.5 45.5 45.5 57.35 57.23 58.85 57.1 57 57.3
27/01/2023 14:02:34 48.27 48.1 48.1 45.5 45.5 45.5 58.83 58.77 58.85 57.1 57 57.3
27/01/2023 14:02:35 45.26 47.3 48.1 45.5 45.5 45.5 56.71 58.12 58.85 57.1 57 57.3
27/01/2023 14:02:36 46.87 47.13 48.1 45.5 45.5 45.5 57.62 57.95 58.85 57.1 57 57.3
27/01/2023 14:02:37 45.94 46.53 48.1 45.5 45.5 45.5 56.87 57.4 58.85 57.1 57 57.3
27/01/2023 14:02:38 45.37 46.26 48.1 45.5 45.5 45.5 56.6 57.15 58.85 57.1 57 57.3
27/01/2023 14:02:39 45.55 45.88 48.1 45.5 45.5 45.5 57.11 57.06 58.85 57.1 57 57.3
27/01/2023 14:02:40 46.09 46.01 48.1 45.5 45.5 45.5 57.59 57.43 58.85 57.1 57 57.3
27/01/2023 14:02:41 45.23 46.46 48.1 45.5 45.5 45.5 57 57.58 58.85 57.1 57 57.3
27/01/2023 14:02:42 45.08 45.71 48.1 45.5 45.5 45.5 57.07 57.31 58.85 57.1 57 57.3
27/01/2023 14:02:43 46.16 45.92 48.1 45.5 45.5 45.5 57.38 57.4 58.85 57.1 57 57.3
27/01/2023 14:02:44 45.32 46.11 48.1 45.5 45.5 45.5 57.28 57.55 58.85 57.1 57 57.3
27/01/2023 14:02:45 45.6 45.73 48.1 45.5 45.5 45.5 56.99 57.27 58.85 57.1 57 57.3
27/01/2023 14:02:46 46.15 46.21 48.1 45.5 45.5 45.5 58.06 57.93 58.85 57.1 57 57.3
27/01/2023 14:02:47 46.73 46.64 48.1 45.5 45.5 45.5 57.8 58.2 58.85 57.1 57 57.3
27/01/2023 14:02:48 46.35 46.76 48.1 45.5 45.5 45.5 58.24 58.23 58.85 57.1 57 57.3
27/01/2023 14:02:49 44.97 46.36 48.1 45.5 45.5 45.5 56.69 57.98 58.85 57.1 57 57.3
27/01/2023 14:02:50 45.02 45.48 48.1 45.5 45.5 45.5 57.2 57.44 58.85 57.1 57 57.3
27/01/2023 14:02:51 45.26 45.91 48.1 45.5 45.5 45.5 57.25 57.39 58.85 57.1 57 57.3
27/01/2023 14:02:52 45.76 45.66 48.1 45.5 45.5 45.5 56.65 57.35 58.85 57.1 57 57.3
27/01/2023 14:02:53 45.82 46.19 48.1 45.5 45.5 45.5 56.39 57.02 58.85 57.1 57 57.3
27/01/2023 14:02:54 45.36 45.66 48.1 45.5 45.5 45.5 56.77 56.83 58.85 57.2 57 57.3
27/01/2023 14:02:55 45.63 45.82 48.1 45.5 45.5 45.5 56.61 56.82 58.85 57.2 57 57.3
27/01/2023 14:02:56 43.18 45.73 48.1 45.5 45.5 45.5 56.27 56.86 58.85 57.2 57 57.3
27/01/2023 14:02:57 44.88 45.16 48.1 45.5 45.5 45.5 56.41 56.6 58.85 57.2 57 57.3
27/01/2023 14:02:58 45.73 45.54 48.1 45.5 45.5 45.5 56.56 56.67 58.85 57.2 57 57.3
27/01/2023 14:02:59 44.94 45.63 48.1 45.5 45.5 45.5 56.22 56.45 58.77 57.2 57 57.3
27/01/2023 14:03:00 44.69 45.02 48.1 45.5 45.5 45.5 56.52 56.68 58.77 57.2 57 57.3
27/01/2023 14:03:01 45.69 45.51 48.1 45.5 45.5 45.5 56.01 56.48 58.77 57.2 57 57.3
27/01/2023 14:03:02 45.04 45.73 48.1 45.5 45.5 45.5 57.13 56.75 58.77 57.2 57 57.3
27/01/2023 14:03:03 45.68 45.62 48.1 45.5 45.5 45.5 56.89 57.03 58.77 57.2 57 57.3
27/01/2023 14:03:04 45.41 45.78 47.3 45.5 45.5 45.5 56.86 56.95 58.23 57.2 57 57.3
27/01/2023 14:03:05 46.01 45.9 47.13 45.5 45.5 45.5 56.55 57.02 58.23 57.2 57 57.3
27/01/2023 14:03:06 45.19 46.16 46.76 45.5 45.5 45.5 57.18 57.06 58.23 57.2 57 57.3
27/01/2023 14:03:07 45.79 45.75 46.76 45.5 45.5 45.5 57.19 57.21 58.23 57.2 57 57.3
27/01/2023 14:03:08 45.03 45.84 46.76 45.5 45.5 45.5 56.58 57.17 58.23 57.2 57 57.3
27/01/2023 14:03:09 45.98 46.03 46.76 45.5 45.5 45.5 56.98 57.23 58.23 57.2 57 57.3
27/01/2023 14:03:10 45.78 45.92 46.76 45.5 45.5 45.5 56.96 57.12 58.23 57.2 57 57.3
27/01/2023 14:03:11 45.71 46.1 46.76 45.5 45.5 45.5 57.12 57.21 58.23 57.2 57 57.3
27/01/2023 14:03:12 46.23 46.25 46.76 45.5 45.5 45.5 56.93 57.12 58.23 57.2 57 57.3
27/01/2023 14:03:13 46 46.38 46.76 45.5 45.5 45.5 56.61 57 58.23 57.2 57 57.3
27/01/2023 14:03:14 45.8 46.27 46.76 45.5 45.5 45.5 56.8 56.93 58.23 57.2 57 57.3
27/01/2023 14:03:15 45.75 46.16 46.76 45.5 45.5 45.5 57.16 57.16 58.23 57.2 57 57.3
27/01/2023 14:03:16 46.58 46.51 46.76 45.6 45.5 45.5 57.68 57.63 58.23 57.2 57 57.3
27/01/2023 14:03:17 45.99 46.64 46.76 45.6 45.5 45.5 57.14 57.73 58.23 57.2 57 57.3
27/01/2023 14:03:18 44.74 46.01 46.64 45.6 45.5 45.5 56.99 57.31 57.98 57.2 57 57.3
27/01/2023 14:03:19 46.17 46.28 46.64 45.6 45.5 45.5 57.96 57.83 57.83 57.2 57 57.3
27/01/2023 14:03:20 45.64 46.08 46.64 45.5 45.5 45.5 57.45 58.08 58.08 57.2 57 57.3
27/01/2023 14:03:21 46.06 46.09 46.64 45.6 45.5 45.5 57.43 57.67 58.08 57.2 57 57.3
27/01/2023 14:03:22 45.92 46.55 46.64 45.6 45.5 45.5 57.97 57.95 58.08 57.2 57 57.3
27/01/2023 14:03:23 45.96 46.13 46.64 45.6 45.5 45.5 56.79 57.77 58.08 57.2 57 57.3
27/01/2023 14:03:24 45.79 46.03 46.64 45.6 45.5 45.5 57.44 57.56 58.08 57.2 57 57.3
27/01/2023 14:03:25 44.19 45.97 46.64 45.6 45.5 45.5 56.78 57.34 58.08 57.2 57 57.3
27/01/2023 14:03:26 45.48 45.63 46.64 45.6 45.5 45.5 57.27 57.37 58.08 57.2 57 57.3
27/01/2023 14:03:27 44.8 45.43 46.64 45.6 45.5 45.5 57.64 57.6 58.08 57.2 57 57.3
27/01/2023 14:03:28 45.91 45.73 46.64 45.6 45.5 45.5 57.35 57.64 58.08 57.2 57 57.3
27/01/2023 14:03:29 45.48 45.74 46.64 45.6 45.5 45.5 56.97 57.39 58.08 57.2 57 57.3
27/01/2023 14:03:30 45.27 45.65 46.64 45.6 45.5 45.5 57.47 57.57 58.08 57.2 57 57.3
27/01/2023 14:03:31 46.46 46.44 46.64 45.6 45.5 45.5 57.86 57.9 58.08 57.2 57 57.3
27/01/2023 14:03:32 47.02 46.82 46.82 45.6 45.5 45.5 57.93 57.95 58.08 57.2 57 57.3
27/01/2023 14:03:33 45.47 46.59 46.82 45.6 45.5 45.5 56.72 57.77 58.08 57.2 57 57.3
27/01/2023 14:03:34 44.96 46.18 46.82 45.6 45.5 45.5 57.13 57.32 58.08 57.2 57 57.3
27/01/2023 14:03:35 45.28 45.63 46.82 45.6 45.5 45.5 56.71 57.42 58.08 57.2 57 57.3
27/01/2023 14:03:36 45.51 45.62 46.82 45.6 45.5 45.5 55.9 56.8 58.08 57.2 57 57.3
27/01/2023 14:03:37 44.64 45.7 46.82 45.6 45.5 45.5 56.65 56.72 58.08 57.2 57 57.3
27/01/2023 14:03:38 45.78 45.65 46.82 45.6 45.5 45.5 56.82 56.78 58.08 57.2 57 57.3
27/01/2023 14:03:39 47.41 46.89 46.89 45.6 45.5 45.5 57.64 57.61 58.08 57.2 57 57.3
27/01/2023 14:03:40 44.81 46.65 46.89 45.6 45.5 45.5 56.36 57.16 58.08 57.2 57 57.3
27/01/2023 14:03:41 43.92 45.6 46.89 45.6 45.5 45.5 56.56 57.02 58.08 57.2 57 57.3
27/01/2023 14:03:42 46.38 46.08 46.89 45.6 45.5 45.5 58.11 57.84 58.08 57.2 57 57.3
27/01/2023 14:03:43 45.89 46.21 46.89 45.6 45.5 45.5 58.27 58.22 58.22 57.2 57 57.3
27/01/2023 14:03:44 46.13 46.23 46.89 45.6 45.5 45.5 57.86 58.58 58.58 57.2 57 57.3
27/01/2023 14:03:45 45.26 46.18 46.89 45.6 45.5 45.5 56.61 57.85 58.58 57.2 57 57.3
27/01/2023 14:03:46 46.57 46.33 46.89 45.6 45.5 45.5 56.87 57.11 58.58 57.2 57 57.3
27/01/2023 14:03:47 46.33 46.39 46.89 45.6 45.5 45.5 56.85 57 58.58 57.2 57 57.3
27/01/2023 14:03:48 45.87 46.53 46.89 45.6 45.5 45.5 56.81 57.35 58.58 57.2 57 57.3
27/01/2023 14:03:49 46.1 46.26 46.89 45.6 45.5 45.5 56.72 56.84 58.58 57.2 57 57.3
27/01/2023 14:03:50 44.77 46.11 46.89 45.6 45.5 45.5 56.62 56.87 58.58 57.2 57 57.3
27/01/2023 14:03:51 46.09 45.86 46.89 45.6 45.5 45.5 56.32 56.81 58.58 57.2 57 57.3
27/01/2023 14:03:52 45.93 46.35 46.89 45.6 45.5 45.5 56.58 56.78 58.58 57.2 57 57.3
27/01/2023 14:03:53 45.81 46.08 46.89 45.6 45.5 45.5 56.71 56.76 58.58 57.2 57 57.3
27/01/2023 14:03:54 45.42 45.99 46.89 45.6 45.5 45.5 56.42 56.77 58.58 57.2 57 57.3
27/01/2023 14:03:55 43.59 45.59 46.89 45.6 45.5 45.5 56.18 56.51 58.58 57.2 57 57.3
27/01/2023 14:03:56 46.21 45.7 46.89 45.6 45.5 45.5 56.17 56.36 58.58 57.2 57 57.3
27/01/2023 14:03:57 44.98 45.84 46.89 45.6 45.5 45.5 56.62 56.55 58.58 57.2 57 57.3
27/01/2023 14:03:58 45.98 45.92 46.89 45.6 45.5 45.5 56.28 56.62 58.58 57.2 57 57.3
27/01/2023 14:03:59 46.1 46.26 46.89 45.6 45.5 45.5 56.83 56.95 58.58 57.2 57 57.3
27/01/2023 14:04:00 45.35 46.29 46.89 45.6 45.5 45.5 57.06 56.98 58.58 57.2 57 57.3
27/01/2023 14:04:01 45.24 45.64 46.89 45.6 45.5 45.5 56.59 56.96 58.58 57.2 57 57.3
27/01/2023 14:04:02 45.97 46.1 46.89 45.6 45.5 45.5 56.51 56.86 58.58 57.2 57 57.3
27/01/2023 14:04:03 46.7 46.61 46.89 45.6 45.5 45.5 57.4 57.52 58.58 57.2 57 57.3
27/01/2023 14:04:04 45.28 46.32 46.89 45.6 45.5 45.5 57 57.18 58.58 57.2 57 57.3
27/01/2023 14:04:05 46.2 46.09 46.89 45.6 45.5 45.5 57.68 57.71 58.58 57.1 57 57.3
27/01/2023 14:04:06 45.93 46.31 46.89 45.6 45.5 45.5 56.99 57.69 58.58 57.1 57 57.3
27/01/2023 14:04:07 45.04 46.15 46.89 45.6 45.5 45.5 56.61 57.27 58.58 57.1 57 57.3
27/01/2023 14:04:08 47.07 46.58 46.89 45.6 45.5 45.5 57.15 57.17 58.58 57.1 57 57.3
27/01/2023 14:04:09 46.32 46.82 46.82 45.6 45.5 45.5 58.05 58.03 58.58 57.1 57 57.3
27/01/2023 14:04:10 46.77 46.93 46.93 45.6 45.5 45.5 58.06 58.27 58.58 57.1 57 57.3
27/01/2023 14:04:11 45.91 46.9 46.93 45.6 45.5 45.5 56.77 58.06 58.58 57.1 57 57.3
27/01/2023 14:04:12 44.92 46.09 46.93 45.6 45.5 45.5 56.26 57.15 58.58 57.1 57 57.3
27/01/2023 14:04:13 45.49 45.82 46.93 45.6 45.5 45.5 57.18 57.08 58.58 57.1 57 57.3
27/01/2023 14:04:14 46.07 46.05 46.93 45.6 45.5 45.5 56.5 57.15 58.27 57.1 57 57.3
27/01/2023 14:04:15 47.28 47.05 47.05 45.6 45.5 45.5 58.38 58.15 58.27 57.1 57 57.3
27/01/2023 14:04:16 46.14 47.12 47.12 45.6 45.5 45.5 57.64 58.15 58.27 57.1 57 57.3
27/01/2023 14:04:17 45.15 46.54 47.12 45.6 45.5 45.5 56.14 57.95 58.27 57.1 57 57.3
27/01/2023 14:04:18 46.35 46.5 47.12 45.6 45.5 45.5 56.68 56.98 58.27 57 57 57.3
27/01/2023 14:04:19 44.91 46.31 47.12 45.6 45.5 45.5 57.1 57.32 58.27 57 57 57.3
27/01/2023 14:04:20 45.41 45.68 47.12 45.6 45.5 45.5 57.33 57.32 58.27 57 57 57.3
27/01/2023 14:04:21 46.31 46.11 47.12 45.6 45.5 45.5 58.14 57.92 58.27 57 57 57.3
27/01/2023 14:04:22 45.92 46.42 47.12 45.6 45.5 45.5 58.05 58.48 58.48 57 57 57.3
27/01/2023 14:04:23 46.18 46.39 47.12 45.6 45.5 45.5 57.94 58.09 58.48 57 57 57.3
27/01/2023 14:04:24 43.09 45.95 47.12 45.6 45.5 45.5 57.14 57.92 58.48 57 57 57.3
27/01/2023 14:04:25 45.89 45.31 47.12 45.6 45.5 45.5 59.18 59.12 59.12 57 57 57.3
27/01/2023 14:04:26 46.09 46.03 47.12 45.6 45.5 45.5 56.82 59.12 59.12 57 57 57.3
27/01/2023 14:04:27 45.87 46.17 47.12 45.6 45.5 45.5 58.08 58.1 59.12 57 57 57.3
27/01/2023 14:04:28 46.12 46.42 47.12 45.6 45.5 45.5 66.57 65.45 65.45 57.1 57.1 57.3
27/01/2023 14:04:29 46.72 46.66 47.12 45.6 45.5 45.5 61.69 63.52 65.45 57.2 57.1 57.3
27/01/2023 14:04:30 47.22 47.45 47.45 45.6 45.6 45.5 59 62.64 65.45 57.2 57.1 57.3
27/01/2023 14:04:31 46.61 46.96 47.45 45.6 45.6 45.5 58.49 60.63 65.45 57.2 57.1 57.3
27/01/2023 14:04:32 45.84 46.89 47.45 45.6 45.6 45.5 60.89 60.4 65.45 57.2 57.1 57.3
27/01/2023 14:04:33 45.66 46.21 47.45 45.6 45.6 45.5 61.2 61.05 65.45 57.2 57.1 57.3
27/01/2023 14:04:34 45.92 46.25 47.45 45.6 45.6 45.5 61.33 61.61 65.45 57.3 57.1 57.3
27/01/2023 14:04:35 46.91 46.64 47.45 45.6 45.6 45.5 58.83 61.14 65.45 57.3 57.1 57.3
27/01/2023 14:04:36 47.07 47.01 47.45 45.6 45.6 45.5 58.67 59.89 65.45 57.3 57.1 57.3
27/01/2023 14:04:37 46.72 47.3 47.45 45.6 45.6 45.5 59.71 59.7 65.45 57.3 57.1 57.3
27/01/2023 14:04:38 45.59 46.71 47.45 45.6 45.6 45.5 57.6 59.37 65.45 57.3 57.1 57.3
27/01/2023 14:04:39 45.32 46.19 47.45 45.6 45.6 45.5 58.3 58.55 65.45 57.3 57.1 57.3
27/01/2023 14:04:40 44.29 45.78 47.45 45.6 45.6 45.5 57.51 58.36 65.45 57.3 57.1 57.3
27/01/2023 14:04:41 45.61 45.51 47.45 45.6 45.6 45.5 57.87 57.92 65.45 57.3 57.1 57.3
27/01/2023 14:04:42 45.35 45.81 47.45 45.6 45.6 45.5 56.97 57.95 65.45 57.3 57.1 57.3
27/01/2023 14:04:43 45.63 45.63 47.45 45.6 45.6 45.5 56.91 57.46 65.45 57.3 57.1 57.3
27/01/2023 14:04:44 44.37 45.75 47.45 45.6 45.6 45.5 56.72 57.09 65.45 57.3 57.1 57.3
27/01/2023 14:04:45 46.51 46.2 47.45 45.6 45.6 45.5 58.01 57.65 65.45 57.3 57.1 57.3
27/01/2023 14:04:46 45.36 46.27 47.45 45.6 45.6 45.5 57.28 57.74 65.45 57.3 57.1 57.3
27/01/2023 14:04:47 46.05 46.02 47.45 45.6 45.6 45.5 56.79 57.4 65.45 57.3 57.1 57.3
27/01/2023 14:04:48 45.05 46.02 47.45 45.6 45.6 45.5 56.62 57.01 65.45 57.3 57.1 57.3
27/01/2023 14:04:49 45.6 45.75 47.45 45.6 45.6 45.5 57.2 57.3 65.45 57.3 57.1 57.3
27/01/2023 14:04:50 45.92 45.85 47.45 45.6 45.6 45.5 57.27 57.22 65.45 57.3 57.1 57.3
27/01/2023 14:04:51 44.87 45.99 47.45 45.6 45.6 45.5 56.89 57.24 65.45 57.3 57.1 57.3
27/01/2023 14:04:52 44.9 45.67 47.45 45.6 45.6 45.5 56.92 57.25 65.45 57.3 57.1 57.3
27/01/2023 14:04:53 45.5 45.5 47.45 45.6 45.6 45.5 56.73 57.17 65.45 57.3 57.1 57.3
27/01/2023 14:04:54 46.22 46.11 47.45 45.6 45.6 45.5 57.07 57.15 65.45 57.3 57.1 57.3
27/01/2023 14:04:55 44.37 46.21 47.45 45.6 45.6 45.5 56.55 57.14 65.45 57.3 57.1 57.3
27/01/2023 14:04:56 45.55 45.41 47.45 45.6 45.6 45.5 56.61 56.96 65.45 57.3 57.1 57.3
27/01/2023 14:04:57 45.2 45.73 47.45 45.6 45.6 45.5 56.66 56.87 65.45 57.3 57.1 57.3
27/01/2023 14:04:58 45.43 45.62 47.45 45.6 45.6 45.5 56.96 57.08 63.52 57.3 57.1 57.3
27/01/2023 14:04:59 45.85 45.99 47.45 45.6 45.6 45.5 56.63 57 62.64 57.3 57.1 57.3
27/01/2023 14:05:00 45.36 45.83 47.3 45.6 45.6 45.5 56.92 56.93 61.61 57.3 57.1 57.3
27/01/2023 14:05:01 45.74 45.76 47.3 45.6 45.6 45.5 56.93 57.06 61.61 57.3 57.1 57.3
27/01/2023 14:05:02 45.55 46.19 47.3 45.6 45.6 45.5 56.64 57.23 61.61 57.3 57.1 57.3
27/01/2023 14:05:03 45.85 45.81 47.3 45.6 45.6 45.5 56.44 56.73 61.61 57.3 57.1 57.3
27/01/2023 14:05:04 45.5 46.16 47.3 45.6 45.6 45.5 56.44 56.7 61.14 57.3 57.1 57.3
27/01/2023 14:05:05 46 46.09 47.3 45.6 45.6 45.5 56.64 56.82 59.89 57.3 57.1 57.3
27/01/2023 14:05:06 44.89 45.81 47.3 45.6 45.6 45.5 56.59 56.65 59.7 57.3 57.1 57.3
27/01/2023 14:05:07 44.63 45.54 46.71 45.6 45.6 45.5 55.94 56.62 59.37 57.2 57.1 57.3
27/01/2023 14:05:08 45.31 45.61 46.27 45.6 45.6 45.5 56.58 56.54 58.55 57.2 57.1 57.3
27/01/2023 14:05:09 45.73 45.61 46.27 45.6 45.6 45.5 56.48 56.57 58.36 57.2 57.1 57.3
27/01/2023 14:05:10 45.46 45.77 46.27 45.6 45.6 45.5 56.35 56.58 57.95 57.2 57.1 57.3
27/01/2023 14:05:11 46.09 46.26 46.27 45.6 45.6 45.5 56.54 56.61 57.95 57.2 57.1 57.3
27/01/2023 14:05:12 45.39 46.15 46.27 45.6 45.6 45.5 56.46 56.63 57.74 57.2 57.1 57.3
27/01/2023 14:05:13 45.34 45.75 46.27 45.6 45.6 45.5 56.53 56.58 57.74 57.2 57.1 57.3
27/01/2023 14:05:14 46.54 46.23 46.27 45.6 45.6 45.5 57.24 57.06 57.74 57.2 57.1 57.3
27/01/2023 14:05:15 46.72 46.67 46.67 45.6 45.6 45.5 56.77 57.12 57.74 57.2 57.1 57.3
27/01/2023 14:05:16 46.08 46.65 46.67 45.6 45.6 45.5 56.64 57.15 57.4 57.2 57.1 57.3
27/01/2023 14:05:17 45.38 46.51 46.67 45.6 45.6 45.5 56.87 57.07 57.3 57.2 57.1 57.3
27/01/2023 14:05:18 44.83 45.74 46.67 45.6 45.6 45.5 56.28 56.7 57.3 57.2 57.1 57.3
27/01/2023 14:05:19 44.83 45.34 46.67 45.6 45.6 45.5 56.7 56.77 57.25 57.2 57.1 57.3
27/01/2023 14:05:20 45.14 45.52 46.67 45.6 45.6 45.5 57.26 57.08 57.25 57.2 57.1 57.3
27/01/2023 14:05:21 44.9 45.24 46.67 45.6 45.6 45.5 56.79 57.27 57.27 57.2 57.1 57.3
27/01/2023 14:05:22 44.14 45.09 46.67 45.6 45.6 45.5 56.69 56.96 57.27 57.2 57.1 57.3
27/01/2023 14:05:23 46.04 45.79 46.67 45.6 45.6 45.5 57.92 57.6 57.6 57.2 57.1 57.3
27/01/2023 14:05:24 45.35 45.97 46.67 45.6 45.6 45.5 56.62 57.45 57.6 57.2 57.1 57.3
27/01/2023 14:05:25 44.47 45.49 46.67 45.6 45.6 45.5 56.59 57.07 57.6 57.2 57.1 57.3
27/01/2023 14:05:26 46.38 45.96 46.67 45.6 45.6 45.5 56.72 56.9 57.6 57.2 57.1 57.3
27/01/2023 14:05:27 45.08 45.92 46.67 45.6 45.6 45.5 57.14 57.34 57.6 57.2 57.1 57.3
27/01/2023 14:05:28 47.01 46.79 46.79 45.6 45.6 45.5 58.14 57.95 57.95 57.2 57.1 57.3
27/01/2023 14:05:29 45.92 46.59 46.79 45.6 45.6 45.5 56.71 57.75 57.95 57.2 57.1 57.3
27/01/2023 14:05:30 45.74 46.23 46.79 45.6 45.6 45.5 56.92 57.32 57.95 57.2 57.1 57.3
27/01/2023 14:05:31 46.06 46.23 46.79 45.6 45.6 45.5 56.05 56.86 57.95 57.2 57.1 57.3
27/01/2023 14:05:32 44.84 45.89 46.79 45.6 45.6 45.5 56.95 56.92 57.95 57.2 57.1 57.3
27/01/2023 14:05:33 44.02 45.5 46.79 45.6 45.6 45.5 56.64 56.88 57.95 57.2 57.1 57.3
27/01/2023 14:05:34 46.66 46.16 46.79 45.6 45.6 45.5 56.76 56.92 57.95 57.2 57.1 57.3
27/01/2023 14:05:35 45.68 46.18 46.79 45.6 45.6 45.5 56.69 56.88 57.95 57.2 57.1 57.3
27/01/2023 14:05:36 45.4 45.93 46.79 45.6 45.6 45.5 56.78 57.12 57.95 57.2 57.1 57.3
27/01/2023 14:05:37 46.06 46.05 46.79 45.6 45.6 45.5 57.28 57.16 57.95 57.2 57.1 57.3
27/01/2023 14:05:38 44.68 45.97 46.79 45.6 45.6 45.5 56.27 57.07 57.95 57.2 57.1 57.3
27/01/2023 14:05:39 44.84 45.46 46.79 45.6 45.6 45.5 56.93 57.02 57.95 57.2 57.1 57.3
27/01/2023 14:05:40 46.48 46.08 46.79 45.6 45.6 45.5 56.87 57.2 57.95 57.2 57.1 57.3
27/01/2023 14:05:41 45.02 46 46.79 45.6 45.6 45.5 56.66 56.82 57.95 57.2 57.1 57.3
27/01/2023 14:05:42 45.14 45.76 46.79 45.6 45.6 45.5 56.32 56.8 57.95 57.2 57.1 57.3
27/01/2023 14:05:43 46.1 46.26 46.79 45.6 45.6 45.5 56.85 57.15 57.95 57.2 57.1 57.3
27/01/2023 14:05:44 44.45 45.52 46.79 45.6 45.6 45.5 56.73 56.85 57.95 57.2 57.1 57.3
27/01/2023 14:05:45 45.84 45.88 46.79 45.6 45.6 45.5 56.55 56.73 57.95 57.2 57.1 57.3
27/01/2023 14:05:46 45.42 45.9 46.79 45.6 45.6 45.5 56.66 56.9 57.95 57.2 57.1 57.3
27/01/2023 14:05:47 45.58 46.13 46.79 45.6 45.6 45.5 56.34 56.78 57.95 57.2 57.1 57.3
27/01/2023 14:05:48 46.02 46.07 46.79 45.6 45.6 45.5 56.68 56.78 57.95 57.2 57.1 57.3
27/01/2023 14:05:49 45.16 45.79 46.79 45.6 45.6 45.5 56.93 56.96 57.95 57.2 57.1 57.3
27/01/2023 14:05:50 46.07 46.05 46.79 45.6 45.6 45.5 56.97 56.91 57.95 57.2 57.1 57.3
27/01/2023 14:05:51 45.9 46.17 46.79 45.6 45.6 45.5 57.25 57.22 57.95 57.2 57.1 57.3
27/01/2023 14:05:52 45.34 45.92 46.79 45.6 45.6 45.5 56.86 57.36 57.95 57.2 57.1 57.3
27/01/2023 14:05:53 45.4 45.96 46.79 45.6 45.6 45.5 57.05 57.13 57.95 57.2 57.1 57.3
27/01/2023 14:05:54 44.74 45.39 46.79 45.6 45.6 45.5 56.21 57.17 57.95 57.2 57.1 57.3
27/01/2023 14:05:55 46.11 46.27 46.79 45.6 45.6 45.5 56.37 56.73 57.95 57.2 57.1 57.3
27/01/2023 14:05:56 45.47 45.67 46.79 45.6 45.6 45.5 56.42 56.66 57.95 57.2 57.1 57.3
27/01/2023 14:05:57 45.71 46.11 46.79 45.6 45.6 45.5 56.32 56.51 57.95 57.2 57.1 57.3
27/01/2023 14:05:58 45.72 45.89 46.59 45.6 45.6 45.5 56.38 56.53 57.75 57.2 57.1 57.3
27/01/2023 14:05:59 45.86 46.2 46.27 45.6 45.6 45.5 56.44 56.56 57.36 57.2 57.1 57.3
27/01/2023 14:06:00 45.41 45.97 46.27 45.6 45.6 45.5 56.38 56.48 57.36 57.2 57.1 57.3
27/01/2023 14:06:01 45.61 45.87 46.27 45.6 45.6 45.5 55.84 56.34 57.36 57.2 57.1 57.3
27/01/2023 14:06:02 45.77 45.98 46.27 45.6 45.6 45.5 56 56.18 57.36 57.2 57.1 57.3
27/01/2023 14:06:03 44.69 46.17 46.27 45.6 45.6 45.5 56.65 56.52 57.36 57.2 57.1 57.3
27/01/2023 14:06:04 45.56 45.57 46.27 45.6 45.6 45.5 57.15 56.95 57.36 57.2 57.1 57.3
27/01/2023 14:06:05 45.9 45.83 46.27 45.6 45.6 45.5 56.55 57.02 57.36 57.2 57.1 57.3
27/01/2023 14:06:06 45.57 45.91 46.27 45.6 45.6 45.5 56.03 56.81 57.36 57.2 57.1 57.3
27/01/2023 14:06:07 45.69 45.98 46.27 45.6 45.6 45.5 56.33 56.44 57.36 57.2 57.1 57.3
27/01/2023 14:06:08 45.42 45.88 46.27 45.6 45.6 45.5 56.34 56.58 57.36 57.2 57.1 57.3
27/01/2023 14:06:09 45.37 45.91 46.27 45.6 45.6 45.5 56.43 56.45 57.36 57.2 57.1 57.3
27/01/2023 14:06:10 46.06 45.94 46.27 45.6 45.6 45.5 56.7 56.76 57.36 57.2 57.1 57.3
27/01/2023 14:06:11 45.01 45.93 46.27 45.6 45.6 45.5 56.26 56.66 57.36 57.2 57.1 57.3
27/01/2023 14:06:12 45.07 45.45 46.27 45.6 45.6 45.5 56.65 56.74 57.36 57.2 57.1 57.3
27/01/2023 14:06:13 45.86 45.93 46.27 45.6 45.6 45.5 57.65 57.36 57.36 57.2 57.1 57.3
27/01/2023 14:06:14 45.59 46.1 46.27 45.6 45.6 45.5 57.44 57.76 57.76 57.2 57.1 57.3
27/01/2023 14:06:15 45.54 45.87 46.27 45.6 45.6 45.5 56.43 57.4 57.76 57.2 57.1 57.3
27/01/2023 14:06:16 44.45 45.68 46.27 45.6 45.6 45.5 56.48 56.88 57.76 57.2 57.1 57.3
27/01/2023 14:06:17 45.74 45.55 46.27 45.6 45.6 45.5 56.45 56.84 57.76 57.2 57.1 57.3
27/01/2023 14:06:18 44.53 45.45 46.27 45.6 45.6 45.5 58.18 57.7 57.76 57.2 57.1 57.3
27/01/2023 14:06:19 45.25 45.44 46.27 45.6 45.6 45.5 58.22 58.28 58.28 57.2 57.1 57.3
27/01/2023 14:06:20 45.16 45.57 46.27 45.6 45.6 45.5 60.13 59.59 59.59 57.2 57.1 57.3
27/01/2023 14:06:21 45.25 45.18 46.27 45.6 45.6 45.5 60.73 60.73 60.73 57.2 57.1 57.3
27/01/2023 14:06:22 45.38 45.62 46.27 45.6 45.6 45.5 57.24 60.22 60.73 57.2 57.1 57.3
27/01/2023 14:06:23 45.41 45.75 46.27 45.6 45.6 45.5 57.35 58.76 60.73 57.2 57.1 57.3
27/01/2023 14:06:24 45.63 45.81 46.27 45.6 45.6 45.5 57 57.85 60.73 57.2 57.1 57.3
27/01/2023 14:06:25 46.04 46.11 46.2 45.6 45.6 45.5 56.81 57.33 60.73 57.2 57.1 57.3
27/01/2023 14:06:26 46.63 46.74 46.74 45.6 45.6 45.5 57.31 57.63 60.73 57.2 57.1 57.3
27/01/2023 14:06:27 46.03 46.4 46.74 45.6 45.6 45.5 56.65 57.23 60.73 57.2 57.1 57.3
27/01/2023 14:06:28 45.61 46.38 46.74 45.6 45.6 45.5 56.52 56.95 60.73 57.2 57.1 57.3
27/01/2023 14:06:29 45.47 45.92 46.74 45.6 45.6 45.5 56.57 56.76 60.73 57.2 57.1 57.3
27/01/2023 14:06:30 45.58 45.8 46.74 45.6 45.6 45.5 57.25 57.13 60.73 57.2 57.1 57.3
27/01/2023 14:06:31 44.26 45.76 46.74 45.6 45.6 45.5 57.18 57.41 60.73 57.2 57.1 57.3
27/01/2023 14:06:32 45.78 45.64 46.74 45.6 45.6 45.5 56.8 57.05 60.73 57.2 57.1 57.3
27/01/2023 14:06:33 45.18 45.55 46.74 45.6 45.6 45.5 56.66 56.98 60.73 57.2 57.1 57.3
27/01/2023 14:06:34 44.5 45.42 46.74 45.6 45.6 45.5 57.03 57.1 60.73 57.2 57.1 57.3
27/01/2023 14:06:35 44.6 45.04 46.74 45.6 45.6 45.5 57.39 57.41 60.73 57.2 57.1 57.3
27/01/2023 14:06:36 45.23 45.47 46.74 45.6 45.6 45.5 57.52 57.57 60.73 57.2 57.1 57.3
27/01/2023 14:06:37 42.83 45.14 46.74 45.6 45.6 45.5 57.21 57.68 60.73 57.2 57.1 57.3
27/01/2023 14:06:38 46.34 45.7 46.74 45.6 45.6 45.5 58.16 57.96 60.73 57.2 57.1 57.3
27/01/2023 14:06:39 46 46.16 46.74 45.6 45.6 45.5 56.3 57.97 60.73 57.2 57.1 57.3
27/01/2023 14:06:40 46.46 46.48 46.74 45.6 45.6 45.5 57.22 57.27 60.73 57.2 57.1 57.3
27/01/2023 14:06:41 45.19 46.46 46.74 45.6 45.6 45.5 56.13 57.29 60.73 57.2 57.1 57.3
27/01/2023 14:06:42 45.69 45.94 46.74 45.6 45.6 45.5 56.81 56.96 60.73 57.2 57.1 57.3
27/01/2023 14:06:43 45.96 46.33 46.74 45.6 45.6 45.5 56.99 57 60.73 57.2 57.1 57.3
27/01/2023 14:06:44 44.73 45.89 46.74 45.6 45.6 45.5 57.01 57.07 60.73 57.2 57.1 57.3
27/01/2023 14:06:45 44.91 45.43 46.74 45.6 45.6 45.5 57.01 57.17 60.73 57.2 57.1 57.3
27/01/2023 14:06:46 44.86 45.24 46.74 45.6 45.6 45.5 56.94 57.19 60.73 57.2 57.1 57.3
27/01/2023 14:06:47 45.54 45.57 46.74 45.6 45.6 45.5 57.53 57.61 60.73 57.2 57.1 57.3
27/01/2023 14:06:48 44.96 45.34 46.74 45.6 45.6 45.5 57.12 57.45 60.73 57.2 57.1 57.3
27/01/2023 14:06:49 45.16 45.77 46.74 45.6 45.6 45.5 56.31 57.26 60.73 57.2 57.1 57.3
27/01/2023 14:06:50 45.94 45.89 46.74 45.6 45.6 45.5 57.17 57.03 60.73 57.2 57.1 57.3
27/01/2023 14:06:51 45.82 45.88 46.74 45.6 45.6 45.5 57.08 57.15 60.22 57.3 57.1 57.3
27/01/2023 14:06:52 45.82 46.34 46.74 45.6 45.6 45.5 57.24 57.36 58.76 57.3 57.1 57.3
27/01/2023 14:06:53 44.82 45.65 46.74 45.6 45.6 45.5 57.22 57.33 57.97 57.3 57.1 57.3
27/01/2023 14:06:54 45.37 45.51 46.74 45.6 45.6 45.5 56.92 57.2 57.97 57.3 57.1 57.3
27/01/2023 14:06:55 45.8 46.22 46.74 45.6 45.6 45.5 58.02 57.83 57.97 57.3 57.1 57.3
27/01/2023 14:06:56 46.46 46.47 46.48 45.6 45.6 45.5 56.92 57.58 57.97 57.3 57.1 57.3
27/01/2023 14:06:57 44.98 46.22 46.48 45.6 45.6 45.5 56.77 57.2 57.97 57.3 57.1 57.3
27/01/2023 14:06:58 46.28 46.19 46.48 45.6 45.6 45.5 57.23 57.21 57.97 57.3 57.1 57.3
27/01/2023 14:06:59 45.25 46.22 46.48 45.6 45.6 45.5 57.48 57.4 57.97 57.3 57.1 57.3
27/01/2023 14:07:00 44.51 45.37 46.48 45.6 45.6 45.5 58.53 58.37 58.37 57.3 57.1 57.3
27/01/2023 14:07:01 45.98 45.6 46.48 45.6 45.6 45.5 59.88 59.4 59.4 57.3 57.1 57.3
27/01/2023 14:07:02 45.72 45.86 46.48 45.6 45.6 45.5 61.42 61.08 61.08 57.3 57.1 57.3
27/01/2023 14:07:03 46.36 46.23 46.48 45.6 45.6 45.5 61.61 61.57 61.57 57.3 57.1 57.3
27/01/2023 14:07:04 46.04 46.39 46.48 45.6 45.6 45.5 61.06 61.44 61.57 57.4 57.1 57.3
27/01/2023 14:07:05 46.54 46.49 46.49 45.6 45.6 45.5 61.53 61.62 61.62 57.4 57.1 57.3
27/01/2023 14:07:06 45.82 46.54 46.54 45.6 45.6 45.5 59.76 61.31 61.62 57.4 57.1 57.3
27/01/2023 14:07:07 46.38 46.41 46.54 45.7 45.6 45.5 60.22 60.59 61.62 57.4 57.1 57.3
27/01/2023 14:07:08 45.01 46.32 46.54 45.7 45.6 45.5 58.92 60.27 61.62 57.4 57.2 57.3
27/01/2023 14:07:09 44.39 45.55 46.54 45.7 45.6 45.5 57.77 59.51 61.62 57.4 57.2 57.3
27/01/2023 14:07:10 45.27 45.84 46.54 45.7 45.6 45.5 57.41 58.57 61.62 57.4 57.2 57.3
27/01/2023 14:07:11 45.57 45.44 46.54 45.7 45.6 45.5 57.11 57.78 61.62 57.4 57.2 57.3
27/01/2023 14:07:12 45.92 45.9 46.54 45.7 45.6 45.5 56.85 57.45 61.62 57.4 57.2 57.3
27/01/2023 14:07:13 45.1 46 46.54 45.7 45.6 45.5 56.75 57.04 61.62 57.4 57.2 57.3
27/01/2023 14:07:14 45.41 45.71 46.54 45.7 45.6 45.5 56.82 57.16 61.62 57.4 57.2 57.3
27/01/2023 14:07:15 45.04 45.74 46.54 45.7 45.6 45.5 57.26 57.35 61.62 57.4 57.2 57.3
27/01/2023 14:07:16 45.68 45.61 46.54 45.6 45.6 45.5 56.43 57.25 61.62 57.4 57.2 57.3
27/01/2023 14:07:17 44.94 45.48 46.54 45.7 45.6 45.5 57.11 57 61.62 57.4 57.2 57.3
27/01/2023 14:07:18 45.47 45.74 46.54 45.7 45.6 45.5 56.54 57.06 61.62 57.4 57.2 57.3
27/01/2023 14:07:19 44.95 45.72 46.54 45.7 45.6 45.5 56.16 56.69 61.62 57.4 57.2 57.3
27/01/2023 14:07:20 45.96 45.71 46.54 45.7 45.6 45.5 56.43 56.63 61.62 57.4 57.2 57.3
27/01/2023 14:07:21 45 45.87 46.54 45.7 45.6 45.5 56.33 56.59 61.62 57.4 57.2 57.3
27/01/2023 14:07:22 44.49 45.95 46.54 45.7 45.6 45.5 56.74 56.78 61.62 57.4 57.2 57.3
27/01/2023 14:07:23 45.53 45.39 46.54 45.7 45.6 45.5 56.4 56.7 61.62 57.4 57.2 57.3
27/01/2023 14:07:24 45.94 45.77 46.54 45.7 45.6 45.5 56.71 56.74 61.62 57.4 57.2 57.3
27/01/2023 14:07:25 45.75 46.05 46.54 45.7 45.6 45.5 56.5 56.64 61.62 57.4 57.2 57.3
27/01/2023 14:07:26 46.28 46.38 46.54 45.7 45.6 45.5 55.94 56.64 61.62 57.4 57.2 57.3
27/01/2023 14:07:27 45.91 46.29 46.54 45.7 45.6 45.5 56.81 56.72 61.62 57.4 57.2 57.3
27/01/2023 14:07:28 45.12 46.11 46.54 45.6 45.6 45.5 56.53 56.85 61.62 57.4 57.2 57.3
27/01/2023 14:07:29 44.01 45.73 46.54 45.6 45.6 45.5 56.09 56.59 61.62 57.4 57.2 57.3
27/01/2023 14:07:30 44.97 45.28 46.54 45.6 45.6 45.5 56.31 56.43 61.62 57.4 57.2 57.3
27/01/2023 14:07:31 45.11 45.22 46.54 45.6 45.6 45.5 56.72 56.62 61.62 57.4 57.2 57.3
27/01/2023 14:07:32 45.72 45.55 46.54 45.6 45.6 45.5 56.75 56.82 61.62 57.4 57.2 57.3
27/01/2023 14:07:33 45.13 45.65 46.54 45.6 45.6 45.5 55.91 56.76 61.62 57.4 57.2 57.3
27/01/2023 14:07:34 46.37 46.06 46.54 45.6 45.6 45.5 56.32 56.47 61.62 57.4 57.2 57.3
27/01/2023 14:07:35 45.11 46.22 46.54 45.6 45.6 45.5 56.83 56.88 61.31 57.4 57.2 57.3
27/01/2023 14:07:36 45.17 45.81 46.41 45.6 45.6 45.5 56.14 56.63 60.59 57.4 57.2 57.3
27/01/2023 14:07:37 45.53 45.46 46.38 45.6 45.6 45.5 56.97 56.86 60.27 57.4 57.2 57.3
27/01/2023 14:07:38 46.21 46.16 46.38 45.6 45.6 45.5 57.29 57.2 59.51 57.4 57.2 57.3
27/01/2023 14:07:39 45.71 46.46 46.46 45.6 45.6 45.5 56.58 57.07 58.57 57.4 57.2 57.3
27/01/2023 14:07:40 46.02 46.03 46.46 45.6 45.6 45.5 56.51 56.79 57.78 57.4 57.2 57.3
27/01/2023 14:07:41 46.3 46.29 46.46 45.6 45.6 45.5 56.78 56.92 57.45 57.4 57.2 57.3
27/01/2023 14:07:42 45.67 46.49 46.49 45.6 45.6 45.5 56.25 56.72 57.35 57.4 57.2 57.3
27/01/2023 14:07:43 45.19 46 46.49 45.6 45.6 45.5 56.84 56.86 57.35 57.4 57.2 57.3
27/01/2023 14:07:44 45.59 45.65 46.49 45.6 45.6 45.5 56.28 56.86 57.35 57.4 57.2 57.3
27/01/2023 14:07:45 45.04 45.76 46.49 45.6 45.6 45.5 56.17 56.47 57.25 57.4 57.2 57.3
27/01/2023 14:07:46 45.3 45.6 46.49 45.6 45.6 45.5 56.38 56.66 57.2 57.4 57.2 57.3
27/01/2023 14:07:47 44.56 45.58 46.49 45.6 45.6 45.5 56.08 56.34 57.2 57.4 57.2 57.3
27/01/2023 14:07:48 45.76 45.77 46.49 45.6 45.6 45.5 56.7 56.62 57.2 57.4 57.2 57.3
27/01/2023 14:07:49 44.36 45.3 46.49 45.6 45.6 45.5 56.29 56.7 57.2 57.4 57.2 57.3
27/01/2023 14:07:50 44.98 45.05 46.49 45.6 45.6 45.5 56.56 56.6 57.2 57.4 57.2 57.3
27/01/2023 14:07:51 45.4 45.69 46.49 45.6 45.6 45.5 57.08 57.1 57.2 57.4 57.2 57.3
27/01/2023 14:07:52 44.73 45.53 46.49 45.6 45.6 45.5 56.43 57.28 57.28 57.4 57.2 57.3
27/01/2023 14:07:53 45.07 45.23 46.49 45.6 45.6 45.5 56.98 56.93 57.28 57.4 57.2 57.3
27/01/2023 14:07:54 45.49 45.76 46.49 45.6 45.6 45.5 56.95 57.06 57.28 57.4 57.2 57.3
27/01/2023 14:07:55 46.01 45.83 46.49 45.6 45.6 45.5 56.39 56.98 57.28 57.4 57.2 57.3
27/01/2023 14:07:56 45.55 46.07 46.49 45.6 45.6 45.5 57.33 57.18 57.28 57.4 57.2 57.3
27/01/2023 14:07:57 45.53 45.83 46.49 45.6 45.6 45.5 56.72 57.07 57.28 57.4 57.2 57.3
27/01/2023 14:07:58 45.6 45.98 46.49 45.6 45.6 45.5 57.32 57.22 57.28 57.4 57.2 57.3
27/01/2023 14:07:59 45.65 46.28 46.49 45.6 45.6 45.5 57.55 57.66 57.66 57.4 57.2 57.3
27/01/2023 14:08:00 45.28 45.58 46.49 45.6 45.6 45.5 56.43 57.39 57.66 57.4 57.2 57.3
27/01/2023 14:08:01 45.45 45.76 46.49 45.6 45.6 45.5 56.3 56.83 57.66 57.4 57.2 57.3
27/01/2023 14:08:02 44.07 45.63 46.49 45.6 45.6 45.5 55.97 56.58 57.66 57.4 57.2 57.3
27/01/2023 14:08:03 45.28 45.37 46.49 45.6 45.6 45.5 56.73 56.58 57.66 57.4 57.1 57.3
27/01/2023 14:08:04 44.98 45.47 46.49 45.6 45.6 45.5 56.48 56.68 57.66 57.4 57.1 57.3
27/01/2023 14:08:05 45.85 45.72 46.49 45.6 45.6 45.5 56.71 56.75 57.66 57.4 57.1 57.3
27/01/2023 14:08:06 44.72 45.69 46.49 45.6 45.6 45.5 55.99 56.73 57.66 57.4 57.1 57.3
27/01/2023 14:08:07 45.58 45.59 46.49 45.6 45.6 45.5 57.19 57.03 57.66 57.4 57.1 57.3
27/01/2023 14:08:08 45.67 45.94 46.49 45.6 45.6 45.5 57.15 57.14 57.66 57.4 57.1 57.3
27/01/2023 14:08:09 46.03 46.02 46.49 45.6 45.6 45.5 56.84 57.09 57.66 57.4 57.1 57.3
27/01/2023 14:08:10 45.71 46.03 46.49 45.6 45.6 45.5 56.67 57.23 57.66 57.4 57.1 57.3
27/01/2023 14:08:11 45.67 46.1 46.49 45.6 45.6 45.5 56.52 56.99 57.66 57.4 57.1 57.3
27/01/2023 14:08:12 44.22 45.87 46.28 45.6 45.6 45.5 56.6 56.76 57.66 57.4 57.1 57.3
27/01/2023 14:08:13 45.23 45.36 46.28 45.6 45.6 45.5 56.91 56.9 57.66 57.4 57.1 57.3
27/01/2023 14:08:14 45.2 45.43 46.28 45.6 45.6 45.5 56.56 56.88 57.66 57.4 57.1 57.3
27/01/2023 14:08:15 44.58 45.24 46.28 45.6 45.6 45.5 56.63 56.7 57.66 57.4 57.1 57.3
27/01/2023 14:08:16 44.47 45 46.28 45.6 45.6 45.5 56.36 56.75 57.66 57.4 57.1 57.3
27/01/2023 14:08:17 45.27 45.34 46.28 45.6 45.5 45.5 57.66 57.36 57.66 57.4 57.1 57.3
27/01/2023 14:08:18 45.58 45.69 46.28 45.6 45.5 45.5 57.6 57.63 57.66 57.4 57.1 57.3
27/01/2023 14:08:19 44.66 45.78 46.28 45.6 45.5 45.5 57.69 57.71 57.71 57.4 57.1 57.3
27/01/2023 14:08:20 44.95 45.36 46.28 45.6 45.5 45.5 57.46 57.68 57.71 57.4 57.1 57.3
27/01/2023 14:08:21 45.57 45.48 46.28 45.6 45.5 45.5 57.75 57.94 57.94 57.4 57.1 57.3
27/01/2023 14:08:22 45.54 45.7 46.28 45.6 45.5 45.5 56.83 57.63 57.94 57.4 57.1 57.3
27/01/2023 14:08:23 45.03 45.58 46.28 45.6 45.5 45.5 56.4 57.12 57.94 57.4 57.1 57.3
27/01/2023 14:08:24 45.35 45.65 46.28 45.6 45.5 45.5 57.31 57.19 57.94 57.4 57.1 57.3
27/01/2023 14:08:25 46.39 46.17 46.28 45.6 45.5 45.5 56.77 57.18 57.94 57.4 57.1 57.3
27/01/2023 14:08:26 44.44 46.15 46.28 45.6 45.5 45.5 57.14 57.36 57.94 57.4 57.1 57.3
27/01/2023 14:08:27 45.25 45.43 46.28 45.6 45.5 45.5 56.91 57.37 57.94 57.4 57.1 57.3
27/01/2023 14:08:28 44.94 45.5 46.28 45.6 45.5 45.5 56.29 56.87 57.94 57.3 57.1 57.3
27/01/2023 14:08:29 45.91 45.82 46.17 45.6 45.5 45.5 56.57 56.77 57.94 57.3 57.1 57.3
27/01/2023 14:08:30 45.37 46.02 46.17 45.6 45.5 45.5 57.35 57.19 57.94 57.3 57.1 57.3
27/01/2023 14:08:31 46.42 46.15 46.17 45.6 45.5 45.5 57.52 57.66 57.94 57.3 57.1 57.3
27/01/2023 14:08:32 45.56 46.24 46.24 45.6 45.5 45.5 57.14 57.38 57.94 57.3 57.1 57.3
27/01/2023 14:08:33 45.4 45.94 46.24 45.6 45.6 45.5 57.11 57.34 57.94 57.3 57.1 57.3
27/01/2023 14:08:34 44.66 45.66 46.24 45.6 45.5 45.5 57.26 57.34 57.94 57.3 57.1 57.3
27/01/2023 14:08:35 46.24 45.98 46.24 45.6 45.6 45.5 57.97 57.74 57.94 57.3 57.1 57.3
27/01/2023 14:08:36 45.58 45.92 46.24 45.6 45.6 45.5 57.35 57.76 57.94 57.4 57.1 57.3
27/01/2023 14:08:37 45.25 45.85 46.24 45.6 45.6 45.5 57.4 57.73 57.94 57.4 57.1 57.3
27/01/2023 14:08:38 45.03 45.61 46.24 45.6 45.5 45.5 57.05 57.36 57.94 57.4 57.1 57.3
27/01/2023 14:08:39 45.03 45.5 46.24 45.6 45.5 45.5 56.39 57.34 57.94 57.4 57.1 57.3
27/01/2023 14:08:40 45.42 45.44 46.24 45.6 45.5 45.5 56.78 57.04 57.94 57.4 57.1 57.3
27/01/2023 14:08:41 44.14 45.31 46.24 45.6 45.5 45.5 56.6 56.77 57.94 57.4 57.1 57.3
27/01/2023 14:08:42 45.11 45.19 46.24 45.6 45.5 45.5 56.65 56.91 57.94 57.3 57.1 57.3
27/01/2023 14:08:43 45.45 45.77 46.24 45.6 45.5 45.5 57.08 57.1 57.94 57.3 57.1 57.3
27/01/2023 14:08:44 45.57 45.69 46.24 45.6 45.5 45.5 57.4 57.38 57.94 57.3 57.1 57.3
27/01/2023 14:08:45 45.27 45.7 46.24 45.6 45.6 45.5 57.58 57.54 57.94 57.3 57.1 57.3
27/01/2023 14:08:46 45.19 45.53 46.24 45.5 45.5 45.5 57.39 57.61 57.94 57.3 57.1 57.3
27/01/2023 14:08:47 45.81 45.95 46.24 45.5 45.6 45.5 57.21 57.47 57.94 57.3 57.1 57.3
27/01/2023 14:08:48 45.82 46.07 46.24 45.5 45.6 45.5 57.18 57.61 57.94 57.3 57.1 57.3
27/01/2023 14:08:49 46.12 46.43 46.43 45.5 45.6 45.5 56.96 57.35 57.94 57.3 57.1 57.3
27/01/2023 14:08:50 45.12 45.81 46.43 45.5 45.6 45.5 56.51 57.04 57.94 57.3 57.1 57.3
27/01/2023 14:08:51 46.21 46.25 46.43 45.5 45.6 45.5 57.03 57.1 57.76 57.4 57.1 57.3
27/01/2023 14:08:52 44.77 45.91 46.43 45.5 45.5 45.5 56.62 57.09 57.76 57.4 57.1 57.3
27/01/2023 14:08:53 45.12 45.77 46.43 45.5 45.5 45.5 56.06 56.78 57.76 57.3 57.1 57.3
27/01/2023 14:08:54 44.01 45.25 46.43 45.5 45.5 45.5 56.6 56.67 57.76 57.4 57.1 57.3
27/01/2023 14:08:55 45.19 45.08 46.43 45.5 45.5 45.5 57.5 57.24 57.76 57.4 57.1 57.3
27/01/2023 14:08:56 45.85 45.69 46.43 45.5 45.5 45.5 57.14 57.42 57.76 57.4 57.1 57.3
27/01/2023 14:08:57 45.5 45.79 46.43 45.5 45.5 45.5 56.78 57.08 57.76 57.4 57.1 57.3
27/01/2023 14:08:58 44.79 45.78 46.43 45.5 45.5 45.5 57 57.08 57.76 57.4 57.1 57.3
27/01/2023 14:08:59 45.39 45.43 46.43 45.5 45.5 45.5 57.1 57.24 57.76 57.4 57.1 57.3
27/01/2023 14:09:00 44.97 45.51 46.43 45.5 45.5 45.5 57.19 57.32 57.76 57.4 57.1 57.3
27/01/2023 14:09:01 45.7 45.57 46.43 45.5 45.5 45.5 56 57.08 57.76 57.4 57.1 57.3
27/01/2023 14:09:02 46.27 46.41 46.43 45.5 45.5 45.5 56.13 56.51 57.76 57.4 57.1 57.3
27/01/2023 14:09:03 45.49 46.16 46.43 45.5 45.5 45.5 56.9 56.72 57.76 57.4 57.1 57.3
27/01/2023 14:09:04 46.02 46.18 46.43 45.5 45.6 45.5 55.89 56.72 57.76 57.4 57.1 57.3
27/01/2023 14:09:05 44.75 45.93 46.43 45.5 45.5 45.5 56.77 56.75 57.76 57.4 57.1 57.3
27/01/2023 14:09:06 45.54 45.86 46.43 45.5 45.5 45.5 56.89 56.84 57.73 57.4 57.1 57.3
27/01/2023 14:09:07 46.61 46.33 46.43 45.5 45.6 45.5 57.33 57.47 57.61 57.4 57.1 57.3
27/01/2023 14:09:08 45.05 46.23 46.43 45.5 45.6 45.5 56.8 57.31 57.61 57.4 57.1 57.3
27/01/2023 14:09:09 45.5 45.66 46.43 45.5 45.6 45.5 56.26 57.07 57.61 57.3 57.1 57.3
27/01/2023 14:09:10 44.45 45.55 46.43 45.5 45.5 45.5 56.63 56.74 57.61 57.3 57.1 57.3
27/01/2023 14:09:11 45.56 45.58 46.43 45.5 45.5 45.5 57.64 57.4 57.61 57.3 57.1 57.3
27/01/2023 14:09:12 44.87 45.58 46.43 45.5 45.5 45.5 56.7 57.37 57.61 57.3 57.1 57.3
27/01/2023 14:09:13 45.42 45.46 46.43 45.5 45.5 45.5 56.66 57.07 57.61 57.3 57.1 57.3
27/01/2023 14:09:14 44.87 45.73 46.43 45.5 45.5 45.5 57.44 57.24 57.61 57.3 57.1 57.3
27/01/2023 14:09:15 45.37 45.39 46.43 45.5 45.5 45.5 56.58 57.31 57.61 57.3 57.1 57.3
27/01/2023 14:09:16 44.54 45.3 46.43 45.5 45.5 45.5 56.55 57.12 57.61 57.3 57.1 57.3
27/01/2023 14:09:17 45.63 45.47 46.43 45.5 45.5 45.5 56.21 56.59 57.61 57.3 57.1 57.3
27/01/2023 14:09:18 45.93 45.89 46.43 45.5 45.5 45.5 56.76 56.65 57.47 57.3 57.1 57.3
27/01/2023 14:09:19 46.15 46.32 46.41 45.5 45.5 45.5 57.02 57.14 57.47 57.3 57.1 57.3
27/01/2023 14:09:20 45.64 46.28 46.41 45.5 45.5 45.5 57.1 57.07 57.47 57.3 57.1 57.3
27/01/2023 14:09:21 45.44 45.85 46.41 45.5 45.5 45.5 56.98 57.22 57.47 57.3 57.1 57.3
27/01/2023 14:09:22 45.23 45.84 46.41 45.5 45.5 45.5 57.47 57.63 57.63 57.3 57.1 57.3
27/01/2023 14:09:23 45.65 46.08 46.41 45.5 45.5 45.5 56.82 57.41 57.63 57.3 57.1 57.3
27/01/2023 14:09:24 45.72 45.84 46.41 45.5 45.5 45.5 57.39 57.32 57.63 57.3 57.1 57.3
27/01/2023 14:09:25 46.04 46.19 46.41 45.5 45.5 45.5 56.81 57.29 57.63 57.3 57.1 57.3
27/01/2023 14:09:26 44.7 46.25 46.41 45.5 45.5 45.5 56.98 57.18 57.63 57.3 57.1 57.3
27/01/2023 14:09:27 46.36 46.04 46.41 45.5 45.5 45.5 56.48 57.02 57.63 57.3 57.1 57.3
27/01/2023 14:09:28 45.29 46.05 46.41 45.5 45.5 45.5 57.25 57.18 57.63 57.2 57.1 57.3
27/01/2023 14:09:29 44.65 45.57 46.41 45.5 45.5 45.5 56.54 57.36 57.63 57.2 57.1 57.3
27/01/2023 14:09:30 44.86 45.37 46.41 45.5 45.5 45.5 57.04 57.17 57.63 57.2 57.1 57.3
27/01/2023 14:09:31 45.19 45.35 46.41 45.5 45.5 45.5 57.14 57.11 57.63 57.2 57.1 57.3
27/01/2023 14:09:32 44.79 45.22 46.33 45.5 45.5 45.5 57.28 57.44 57.63 57.1 57.1 57.3
27/01/2023 14:09:33 44.12 45.15 46.33 45.5 45.5 45.5 56.33 57.21 57.63 57.1 57.1 57.3
27/01/2023 14:09:34 44.41 44.98 46.33 45.5 45.5 45.5 55.92 56.78 57.63 57.1 57.1 57.3
27/01/2023 14:09:35 45.63 45.41 46.33 45.5 45.5 45.5 56.3 56.59 57.63 57.1 57.1 57.3
27/01/2023 14:09:36 45.64 45.93 46.33 45.5 45.5 45.5 56.54 56.56 57.63 57.1 57.1 57.3
27/01/2023 14:09:37 46.17 46.01 46.32 45.5 45.5 45.5 57.41 57.36 57.63 57.1 57.1 57.3
27/01/2023 14:09:38 45.65 46.09 46.32 45.5 45.5 45.5 56.79 57.14 57.63 57.1 57.1 57.3
27/01/2023 14:09:39 44.45 45.82 46.32 45.4 45.5 45.5 57.03 57.17 57.63 57.1 57.1 57.3
27/01/2023 14:09:40 45.23 45.39 46.32 45.5 45.5 45.5 56.84 57.44 57.63 57.1 57.1 57.3
27/01/2023 14:09:41 45.4 45.46 46.32 45.4 45.5 45.5 56.58 56.85 57.63 57 57.1 57.3
27/01/2023 14:09:42 45.37 45.59 46.32 45.5 45.5 45.5 56.46 56.82 57.63 57 57.1 57.3
27/01/2023 14:09:43 45.12 45.81 46.32 45.4 45.5 45.5 57.15 57.05 57.63 57 57.1 57.3
27/01/2023 14:09:44 44.74 45.58 46.32 45.4 45.5 45.5 56.39 57.12 57.63 57 57.1 57.3
27/01/2023 14:09:45 44.32 45.22 46.32 45.4 45.5 45.5 57.28 57.07 57.63 57 57.1 57.3
27/01/2023 14:09:46 44.33 44.71 46.32 45.4 45.5 45.5 57.07 57.18 57.63 57 57.1 57.3
27/01/2023 14:09:47 45.47 45.21 46.32 45.4 45.5 45.5 56.15 57.07 57.63 57 57.1 57.3
27/01/2023 14:09:48 44.7 45.21 46.32 45.4 45.5 45.5 56.81 56.88 57.63 57 57.1 57.3
27/01/2023 14:09:49 45.66 45.49 46.28 45.4 45.5 45.5 56.95 56.94 57.63 57 57.1 57.3
27/01/2023 14:09:50 45.34 46.22 46.25 45.4 45.5 45.5 56.55 56.92 57.63 57 57.1 57.3
27/01/2023 14:09:51 46.42 46.1 46.25 45.4 45.5 45.5 57.44 57.3 57.63 57 57.1 57.3
27/01/2023 14:09:52 44.81 45.96 46.25 45.4 45.5 45.5 56.46 57.24 57.44 57 57.1 57.3
27/01/2023 14:09:53 45.48 45.59 46.25 45.4 45.5 45.5 56.39 56.78 57.44 57 57.1 57.3
27/01/2023 14:09:54 45.94 45.97 46.25 45.4 45.5 45.5 56.72 56.82 57.44 57 57.1 57.3
27/01/2023 14:09:55 45.33 46 46.25 45.4 45.5 45.5 57.38 57.26 57.44 57 57.1 57.3
27/01/2023 14:09:56 45.05 45.61 46.22 45.4 45.5 45.5 56.19 57.07 57.44 57 57.1 57.3
27/01/2023 14:09:57 46.23 46.09 46.22 45.4 45.5 45.5 56.99 56.99 57.44 57 57.1 57.3
27/01/2023 14:09:58 45.54 46.25 46.25 45.4 45.5 45.5 56.89 57 57.44 57 57.1 57.3
27/01/2023 14:09:59 44.97 46.09 46.25 45.4 45.5 45.5 57.18 57.16 57.44 57 57.1 57.3
27/01/2023 14:10:00 44.71 45.16 46.25 45.4 45.5 45.5 56.69 57.17 57.44 57 57.1 57.3
27/01/2023 14:10:01 44.19 45.06 46.25 45.4 45.5 45.5 56.78 57.06 57.44 57 57.1 57.3
27/01/2023 14:10:02 45.9 45.52 46.25 45.4 45.5 45.5 55.99 56.7 57.44 57 57.1 57.3
27/01/2023 14:10:03 46.31 46.12 46.25 45.4 45.5 45.5 56.23 56.44 57.44 57 57.1 57.3
27/01/2023 14:10:04 45.6 46.09 46.25 45.4 45.5 45.5 56.83 56.7 57.44 57 57.1 57.3
27/01/2023 14:10:05 44.01 45.75 46.25 45.4 45.5 45.5 56.7 56.79 57.44 57 57.1 57.3
27/01/2023 14:10:06 44.39 45.02 46.25 45.4 45.5 45.5 57 57.02 57.44 57 57.1 57.3
27/01/2023 14:10:07 44.35 44.67 46.25 45.4 45.5 45.5 56.32 56.81 57.44 57 57.1 57.3
27/01/2023 14:10:08 45.47 45.3 46.25 45.4 45.5 45.5 55.94 56.58 57.44 57 57.1 57.3
27/01/2023 14:10:09 45.55 45.53 46.25 45.4 45.5 45.5 57.1 56.91 57.44 57 57.1 57.3
27/01/2023 14:10:10 45.14 45.67 46.25 45.4 45.5 45.5 56.54 57.17 57.3 57 57.1 57.3
27/01/2023 14:10:11 45.12 45.41 46.25 45.4 45.5 45.5 56.38 56.61 57.3 57 57.1 57.3
27/01/2023 14:10:12 45.78 46.03 46.25 45.4 45.5 45.5 56.66 56.67 57.3 57 57.1 57.3
27/01/2023 14:10:13 44.81 45.84 46.25 45.4 45.5 45.5 56.89 56.87 57.3 57 57.1 57.3
27/01/2023 14:10:14 46.23 45.87 46.25 45.4 45.5 45.5 56.15 56.76 57.3 57 57.1 57.3
27/01/2023 14:10:15 45.3 46.14 46.25 45.4 45.5 45.5 55.48 56.4 57.3 57 57.1 57.3
27/01/2023 14:10:16 45.56 45.7 46.25 45.4 45.5 45.5 55.86 56 57.3 57 57.1 57.3
27/01/2023 14:10:17 45.64 45.86 46.25 45.4 45.5 45.5 56.37 56.26 57.3 57 57.1 57.3
27/01/2023 14:10:18 45.43 45.7 46.25 45.4 45.5 45.5 56.46 56.44 57.3 57 57.1 57.3
27/01/2023 14:10:19 46.08 46 46.25 45.4 45.5 45.5 56.46 56.63 57.3 57 57.1 57.3
27/01/2023 14:10:20 44.44 45.99 46.25 45.4 45.5 45.5 55.91 56.43 57.3 57 57.1 57.3
27/01/2023 14:10:21 46.16 45.92 46.25 45.4 45.5 45.5 55.68 56.22 57.26 57 57.1 57.3
27/01/2023 14:10:22 45.21 45.76 46.25 45.4 45.5 45.5 56.22 56.17 57.26 57 57.1 57.3
27/01/2023 14:10:23 45.21 45.64 46.25 45.4 45.5 45.5 56.51 56.51 57.26 57 57.1 57.3
27/01/2023 14:10:24 45.81 45.88 46.25 45.4 45.5 45.5 56.36 56.49 57.26 57 57.1 57.3
27/01/2023 14:10:25 45.72 45.79 46.25 45.4 45.5 45.5 56.82 56.72 57.17 57 57.1 57.3
27/01/2023 14:10:26 45.2 45.79 46.25 45.4 45.5 45.5 56.18 56.72 57.17 57 57.1 57.3
27/01/2023 14:10:27 43.98 45.4 46.25 45.4 45.5 45.5 56.27 56.4 57.17 57 57.1 57.3
27/01/2023 14:10:28 46.19 45.66 46.14 45.4 45.5 45.5 56.47 56.57 57.17 57 57.1 57.3
27/01/2023 14:10:29 43.91 45.7 46.14 45.4 45.5 45.5 56.01 56.55 57.17 57 57.1 57.3
27/01/2023 14:10:30 46.05 45.68 46.14 45.4 45.5 45.5 56.24 56.53 57.17 57 57.1 57.3
27/01/2023 14:10:31 45.39 45.61 46.14 45.4 45.5 45.5 56.19 56.32 57.17 57 57.1 57.3
27/01/2023 14:10:32 45.75 45.91 46.14 45.4 45.5 45.5 56.78 56.63 57.17 57 57.1 57.3
27/01/2023 14:10:33 45 45.93 46.14 45.4 45.5 45.5 56.54 56.78 57.17 57 57.1 57.3
27/01/2023 14:10:34 45.08 45.46 46.14 45.4 45.5 45.5 56.04 56.64 57.17 57 57.1 57.3
27/01/2023 14:10:35 45.74 45.96 46.14 45.4 45.5 45.5 56.27 56.39 57.17 57 57.1 57.3
27/01/2023 14:10:36 45.21 45.79 46.14 45.4 45.5 45.5 56.29 56.55 57.17 57 57.1 57.3
27/01/2023 14:10:37 45.59 45.82 46.14 45.4 45.5 45.5 56.31 56.4 57.17 57 57.1 57.3
27/01/2023 14:10:38 46.45 46.25 46.25 45.4 45.5 45.5 56.27 56.53 57.17 57 57.1 57.3
27/01/2023 14:10:39 45.71 46.3 46.3 45.4 45.5 45.5 56.24 56.42 57.17 57 57.1 57.3
27/01/2023 14:10:40 44.74 46.13 46.3 45.4 45.5 45.5 56.45 56.49 56.87 57 57.1 57.3
27/01/2023 14:10:41 45.18 45.32 46.3 45.4 45.5 45.5 55.98 56.4 56.87 57 57.1 57.3
27/01/2023 14:10:42 44.88 45.6 46.3 45.4 45.5 45.5 56.18 56.32 56.87 57 57.1 57.3
27/01/2023 14:10:43 45.56 45.49 46.3 45.4 45.5 45.5 55.84 56.36 56.78 57 57.1 57.3
27/01/2023 14:10:44 45.64 45.8 46.3 45.4 45.5 45.5 55.68 55.88 56.78 57 57.1 57.3
27/01/2023 14:10:45 46.21 46.18 46.3 45.4 45.5 45.5 56.33 56.28 56.78 57 57.1 57.3
27/01/2023 14:10:46 45.8 46.35 46.35 45.4 45.5 45.5 56.39 56.41 56.78 57 57.1 57.3
27/01/2023 14:10:47 45.94 46.14 46.35 45.4 45.5 45.5 57.22 57.04 57.04 57 57.1 57.3
27/01/2023 14:10:48 45.8 46.21 46.35 45.4 45.5 45.5 56.97 57.35 57.35 57 57.1 57.3
27/01/2023 14:10:49 44.84 45.86 46.35 45.4 45.5 45.5 57.02 57.14 57.35 57 57.1 57.3
27/01/2023 14:10:50 44.74 45.38 46.35 45.4 45.5 45.5 56.63 57.05 57.35 57 57.1 57.3
27/01/2023 14:10:51 44.76 45.41 46.35 45.4 45.5 45.5 56.07 56.91 57.35 57 57.1 57.3
27/01/2023 14:10:52 43.22 44.89 46.35 45.4 45.5 45.5 55.76 56.52 57.35 57 57.1 57.3
27/01/2023 14:10:53 44.94 44.76 46.35 45.4 45.5 45.5 56.82 56.53 57.35 57 57.1 57.3
27/01/2023 14:10:54 45.4 45.22 46.35 45.4 45.5 45.5 56.77 56.76 57.35 57 57.1 57.3
27/01/2023 14:10:55 44.22 45.12 46.35 45.4 45.5 45.5 56.22 56.8 57.35 57 57.1 57.3
27/01/2023 14:10:56 45.87 45.59 46.35 45.4 45.5 45.5 56.11 56.47 57.35 57 57.1 57.3
27/01/2023 14:10:57 45.39 45.52 46.35 45.4 45.5 45.5 57.14 56.9 57.35 57 57.1 57.3
27/01/2023 14:10:58 45.91 45.91 46.35 45.4 45.5 45.5 56.52 56.98 57.35 57 57.1 57.3
27/01/2023 14:10:59 45.11 45.93 46.35 45.4 45.5 45.5 56.17 56.58 57.35 57 57.1 57.3
27/01/2023 14:11:00 44.26 45.33 46.35 45.4 45.5 45.5 56.23 56.39 57.35 57 57.1 57.3
27/01/2023 14:11:01 46.03 45.8 46.35 45.4 45.5 45.5 56.76 56.7 57.35 57 57.1 57.3
27/01/2023 14:11:02 46.2 46.08 46.35 45.4 45.5 45.5 56.92 56.93 57.35 57 57.1 57.3
27/01/2023 14:11:03 44.84 46.06 46.35 45.4 45.5 45.5 56.86 57 57.35 57 57.1 57.3
27/01/2023 14:11:04 44.9 45.56 46.35 45.4 45.5 45.5 56.09 56.87 57.35 57 57.1 57.3
27/01/2023 14:11:05 45.28 45.56 46.35 45.4 45.5 45.5 56.18 56.53 57.35 57 57.1 57.2
27/01/2023 14:11:06 44.15 45.39 46.35 45.4 45.5 45.5 56.69 56.65 57.35 57 57.1 57.2
27/01/2023 14:11:07 44.28 44.81 46.35 45.4 45.5 45.5 55.73 56.78 57.35 57 57.1 57.2
27/01/2023 14:11:08 45.2 45.03 46.35 45.4 45.5 45.5 56.77 56.61 57.35 57 57.1 57.2
27/01/2023 14:11:09 45.4 45.45 46.35 45.4 45.5 45.5 55.99 56.6 57.35 57 57.1 57.2
27/01/2023 14:11:10 45.99 45.94 46.35 45.4 45.5 45.5 56.24 56.38 57.35 57 57.1 57.2
27/01/2023 14:11:11 45.06 45.86 46.35 45.4 45.5 45.5 56.28 56.46 57.35 57 57.1 57.2
27/01/2023 14:11:12 44.87 45.44 46.35 45.4 45.5 45.5 57.08 56.86 57.35 57 57.1 57.2
27/01/2023 14:11:13 45.36 45.37 46.35 45.4 45.5 45.5 56.11 56.9 57.35 57 57.1 57.2
27/01/2023 14:11:14 45.89 46 46.35 45.4 45.5 45.5 56.8 56.74 57.35 57 57.1 57.2
27/01/2023 14:11:15 45.23 46.08 46.35 45.4 45.5 45.5 56.47 56.95 57.35 57 57.1 57.2
27/01/2023 14:11:16 45.31 45.59 46.21 45.4 45.5 45.5 56.55 56.66 57.35 57 57.1 57.2
27/01/2023 14:11:17 45.05 45.6 46.21 45.4 45.5 45.5 56.31 56.57 57.35 57 57.1 57.2
27/01/2023 14:11:18 45.46 45.57 46.08 45.4 45.5 45.5 56.23 56.57 57.14 57 57.1 57.2
27/01/2023 14:11:19 46.07 45.98 46.08 45.4 45.5 45.5 56.63 56.68 57.05 57 57.1 57.2
27/01/2023 14:11:20 44 45.9 46.08 45.4 45.5 45.5 56.14 56.57 57 56.9 57.1 57.2
27/01/2023 14:11:21 45.48 45.38 46.08 45.4 45.5 45.5 56.46 56.53 57 56.9 57.1 57.2
27/01/2023 14:11:22 45.48 45.69 46.08 45.4 45.5 45.5 57.03 57.08 57.08 56.9 57.1 57.2
27/01/2023 14:11:23 46.11 46.02 46.08 45.4 45.5 45.5 56.71 56.97 57.08 56.9 57.1 57.2
27/01/2023 14:11:24 46.26 46.31 46.31 45.4 45.5 45.5 57.06 57.05 57.08 56.9 57.1 57.2
27/01/2023 14:11:25 45.22 46.15 46.31 45.4 45.5 45.5 56.6 56.95 57.08 56.9 57.1 57.2
27/01/2023 14:11:26 43.22 45.61 46.31 45.4 45.5 45.5 56.76 57.01 57.08 56.9 57.1 57.2
27/01/2023 14:11:27 45.5 45.25 46.31 45.4 45.5 45.5 56.94 56.96 57.08 56.9 57.1 57.2
27/01/2023 14:11:28 45.46 45.79 46.31 45.4 45.5 45.5 56.93 57.13 57.13 56.9 57.1 57.2
27/01/2023 14:11:29 46.43 46.08 46.31 45.4 45.5 45.5 56.63 57.02 57.13 56.9 57.1 57.2
27/01/2023 14:11:30 44.14 46.1 46.31 45.4 45.5 45.5 55.69 56.86 57.13 56.9 57.1 57.2
27/01/2023 14:11:31 45.05 45.45 46.31 45.4 45.5 45.5 56.3 56.39 57.13 56.9 57.1 57.2
27/01/2023 14:11:32 45.27 45.45 46.31 45.4 45.5 45.5 56.34 56.68 57.13 56.9 57.1 57.2
27/01/2023 14:11:33 45.03 45.36 46.31 45.4 45.5 45.5 56.11 56.31 57.13 56.9 57.1 57.2
27/01/2023 14:11:34 44.69 45.27 46.31 45.4 45.5 45.5 56.48 56.5 57.13 56.9 57.1 57.2
27/01/2023 14:11:35 44.99 45.32 46.31 45.4 45.5 45.5 56.2 56.63 57.13 56.9 57.1 57.2
27/01/2023 14:11:36 46.33 45.92 46.31 45.4 45.5 45.5 56.27 56.51 57.13 56.9 57.1 57.2
27/01/2023 14:11:37 44.64 45.94 46.31 45.4 45.5 45.5 55.95 56.17 57.13 56.9 57.1 57.2
27/01/2023 14:11:38 45.32 45.48 46.31 45.4 45.5 45.5 56.26 56.28 57.13 56.9 57.1 57.2
27/01/2023 14:11:39 44.96 45.34 46.31 45.4 45.5 45.5 56.27 56.37 57.13 56.9 57.1 57.2
27/01/2023 14:11:40 44.33 45.25 46.31 45.4 45.5 45.5 56.75 56.74 57.13 56.9 57.1 57.2
27/01/2023 14:11:41 44.55 45.02 46.31 45.4 45.5 45.5 57.26 57.1 57.13 56.9 57.1 57.2
27/01/2023 14:11:42 45.6 45.75 46.31 45.4 45.5 45.5 56.78 57.25 57.25 56.9 57.1 57.2
27/01/2023 14:11:43 45.13 45.58 46.31 45.4 45.5 45.5 56.74 56.92 57.25 56.9 57.1 57.2
27/01/2023 14:11:44 45.51 45.58 46.31 45.4 45.5 45.5 56.35 56.71 57.25 56.9 57.1 57.2
27/01/2023 14:11:45 46.06 45.92 46.31 45.4 45.5 45.5 56.03 56.46 57.25 56.9 57.1 57.2
27/01/2023 14:11:46 44.8 45.95 46.31 45.4 45.5 45.5 56.18 56.37 57.25 56.9 57.1 57.2
27/01/2023 14:11:47 46 45.95 46.31 45.4 45.5 45.5 56.42 56.62 57.25 56.9 57.1 57.2
27/01/2023 14:11:48 44.41 45.88 46.31 45.4 45.5 45.5 56.8 56.81 57.25 56.9 57.1 57.2
27/01/2023 14:11:49 45.87 45.67 46.31 45.4 45.5 45.5 56.11 56.91 57.25 56.9 57.1 57.2
27/01/2023 14:11:50 45.33 45.64 46.31 45.4 45.5 45.5 56.48 56.57 57.25 56.9 57.1 57.2
27/01/2023 14:11:51 45.35 45.8 46.31 45.4 45.5 45.5 56.81 56.75 57.25 56.9 57.1 57.2
27/01/2023 14:11:52 45.62 45.84 46.31 45.4 45.5 45.5 56.58 56.77 57.25 56.9 57.1 57.2
27/01/2023 14:11:53 44.43 45.66 46.31 45.4 45.5 45.5 56.23 56.67 57.25 56.9 57.1 57.2
27/01/2023 14:11:54 45.75 45.85 46.15 45.4 45.5 45.5 56.65 56.68 57.25 56.9 57.1 57.2
27/01/2023 14:11:55 45.35 45.47 46.1 45.4 45.5 45.5 56.41 56.67 57.25 56.9 57.1 57.2
27/01/2023 14:11:56 44.72 45.48 46.1 45.4 45.5 45.5 55.93 56.45 57.25 56.9 57.1 57.2
27/01/2023 14:11:57 45.64 45.55 46.1 45.4 45.5 45.5 56.17 56.34 57.25 56.9 57.1 57.2
27/01/2023 14:11:58 44.15 45.6 46.1 45.4 45.5 45.5 56.95 56.91 57.25 56.9 57.1 57.2
27/01/2023 14:11:59 45.44 45.32 46.1 45.4 45.5 45.5 57.24 57.23 57.25 56.9 57.1 57.2
27/01/2023 14:12:00 45 45.51 45.95 45.4 45.5 45.5 57.02 57.31 57.31 56.8 57.1 57.2
27/01/2023 14:12:01 45.71 45.74 45.95 45.4 45.5 45.5 56.72 57.09 57.31 56.8 57.1 57.2
27/01/2023 14:12:02 45.2 45.49 45.95 45.4 45.5 45.5 57.07 57.19 57.31 56.8 57.1 57.2
27/01/2023 14:12:03 45.4 45.57 45.95 45.4 45.5 45.5 57.14 57.33 57.33 56.8 57.1 57.2
27/01/2023 14:12:04 45.77 45.81 45.95 45.3 45.5 45.5 56.47 57.03 57.33 56.8 57.1 57.2
27/01/2023 14:12:05 44.58 45.82 45.95 45.3 45.5 45.5 55.77 56.69 57.33 56.7 57.1 57.2
27/01/2023 14:12:06 46.02 45.92 45.95 45.3 45.5 45.5 56.42 56.43 57.33 56.7 57.1 57.2
27/01/2023 14:12:07 45.18 45.83 45.95 45.3 45.5 45.5 56.64 56.65 57.33 56.7 57.1 57.2
27/01/2023 14:12:08 44.25 45.41 45.95 45.3 45.5 45.5 56.31 56.55 57.33 56.7 57.1 57.2
27/01/2023 14:12:09 45.94 45.56 45.95 45.3 45.5 45.5 56.81 56.85 57.33 56.7 57.1 57.2
27/01/2023 14:12:10 45.28 45.61 45.95 45.3 45.5 45.5 56.55 56.79 57.33 56.7 57.1 57.2
27/01/2023 14:12:11 45.72 45.92 45.95 45.3 45.5 45.5 56.44 56.76 57.33 56.7 57.1 57.2
27/01/2023 14:12:12 45.55 45.73 45.95 45.3 45.5 45.5 56.43 56.71 57.33 56.7 57.1 57.2
27/01/2023 14:12:13 45.12 45.71 45.95 45.3 45.5 45.5 56.45 56.77 57.33 56.7 57.1 57.2
27/01/2023 14:12:14 45.35 45.55 45.95 45.3 45.5 45.5 57.03 56.89 57.33 56.7 57.1 57.2
27/01/2023 14:12:15 45.66 45.86 45.95 45.3 45.5 45.5 56.98 57.02 57.33 56.7 57.1 57.2
27/01/2023 14:12:16 44.08 45.53 45.95 45.3 45.5 45.5 56.64 56.93 57.33 56.7 57.1 57.2
27/01/2023 14:12:17 45.17 45.22 45.92 45.3 45.5 45.5 56.73 56.91 57.33 56.7 57.1 57.2
27/01/2023 14:12:18 45.4 45.53 45.92 45.3 45.5 45.5 56.39 56.98 57.33 56.7 57.1 57.2
27/01/2023 14:12:19 46.11 46.07 46.07 45.3 45.5 45.5 56.38 56.68 57.33 56.7 57.1 57.2
27/01/2023 14:12:20 44.89 46.02 46.07 45.3 45.5 45.5 56.81 56.97 57.33 56.7 57.1 57.2
27/01/2023 14:12:21 45.14 45.47 46.07 45.3 45.5 45.5 56.99 57 57.33 56.7 57.1 57.2
27/01/2023 14:12:22 46.71 46.4 46.4 45.3 45.5 45.5 56.62 56.97 57.33 56.7 57.1 57.2
27/01/2023 14:12:23 45.41 46.32 46.4 45.3 45.5 45.5 56.36 56.72 57.33 56.7 57.1 57.2
27/01/2023 14:12:24 44.61 45.84 46.4 45.3 45.5 45.5 56.55 56.71 57.33 56.7 57.1 57.2
27/01/2023 14:12:25 45.8 45.66 46.4 45.3 45.5 45.5 56.05 56.54 57.33 56.7 57.1 57.2
27/01/2023 14:12:26 45.89 46 46.4 45.3 45.5 45.5 56.76 56.63 57.33 56.7 57.1 57.2
27/01/2023 14:12:27 45.28 46.08 46.4 45.3 45.5 45.5 56.37 56.67 57.33 56.7 57.1 57.2
27/01/2023 14:12:28 44.73 45.65 46.4 45.3 45.5 45.5 56.29 56.51 57.33 56.7 57.1 57.2
27/01/2023 14:12:29 43.38 45.29 46.4 45.3 45.5 45.5 57.04 56.98 57.33 56.7 57.1 57.2
27/01/2023 14:12:30 45.97 45.52 46.4 45.3 45.5 45.5 56.56 56.82 57.33 56.7 57.1 57.2
27/01/2023 14:12:31 45.2 45.64 46.4 45.3 45.5 45.5 56.71 56.8 57.33 56.7 57.1 57.2
27/01/2023 14:12:32 45.71 45.83 46.4 45.3 45.5 45.5 56.18 56.77 57.33 56.7 57.1 57.2
27/01/2023 14:12:33 45.37 45.67 46.4 45.3 45.5 45.5 56.69 56.61 57.03 56.7 57.1 57.2
27/01/2023 14:12:34 45.73 45.83 46.4 45.3 45.5 45.5 56.54 56.67 57.02 56.7 57.1 57.2
27/01/2023 14:12:35 46.19 46.09 46.4 45.3 45.5 45.5 56.95 56.97 57.02 56.7 57.1 57.2
27/01/2023 14:12:36 45.05 45.95 46.4 45.3 45.5 45.5 56.17 56.8 57.02 56.7 57.1 57.2
27/01/2023 14:12:37 46.15 46.12 46.4 45.3 45.5 45.5 56.71 56.77 57.02 56.7 57.1 57.2
27/01/2023 14:12:38 46.98 46.83 46.83 45.3 45.5 45.5 57.82 57.49 57.49 56.7 57.1 57.2
27/01/2023 14:12:39 45.9 46.98 46.98 45.3 45.5 45.5 56.48 57.47 57.49 56.7 57.1 57.2
27/01/2023 14:12:40 45.09 46.51 46.98 45.3 45.5 45.5 56.05 57.05 57.49 56.7 57.1 57.2
27/01/2023 14:12:41 45.01 45.7 46.98 45.3 45.5 45.5 56.38 56.57 57.49 56.7 57.1 57.2
27/01/2023 14:12:42 45.55 45.64 46.98 45.3 45.5 45.5 56.83 57 57.49 56.7 57.1 57.2
27/01/2023 14:12:43 45.61 45.84 46.98 45.3 45.5 45.5 56.27 56.76 57.49 56.7 57.1 57.2
27/01/2023 14:12:44 45.94 46.14 46.98 45.3 45.5 45.5 56.51 56.78 57.49 56.7 57.1 57.2
27/01/2023 14:12:45 45.39 46.16 46.98 45.3 45.5 45.5 58.02 57.53 57.53 56.7 57.1 57.2
27/01/2023 14:12:46 44.82 45.75 46.98 45.3 45.5 45.5 57.2 57.55 57.55 56.7 57.1 57.2
27/01/2023 14:12:47 45.49 45.57 46.98 45.3 45.5 45.5 57.12 57.81 57.81 56.7 57.1 57.2
27/01/2023 14:12:48 44.96 45.26 46.98 45.3 45.5 45.5 56.99 57.28 57.81 56.7 57.1 57.1
27/01/2023 14:12:49 45.23 45.68 46.98 45.3 45.5 45.5 56.92 57.15 57.81 56.7 57.1 57.1
27/01/2023 14:12:50 45.79 45.67 46.98 45.3 45.5 45.5 58.25 57.86 57.86 56.7 57.1 57.1
27/01/2023 14:12:51 45.89 45.99 46.98 45.3 45.5 45.5 58.4 58.24 58.24 56.7 57.1 57.1
27/01/2023 14:12:52 46.02 46.12 46.98 45.4 45.5 45.5 59.41 59.03 59.03 56.7 57.1 57.1
27/01/2023 14:12:53 45.29 46.48 46.98 45.4 45.5 45.5 59.71 59.55 59.55 56.7 57.1 57.1
27/01/2023 14:12:54 45.74 45.98 46.98 45.4 45.5 45.5 59.51 59.81 59.81 56.7 57.1 57.1
27/01/2023 14:12:55 45.66 45.86 46.98 45.4 45.5 45.5 59.55 59.62 59.81 56.8 57.1 57.1
27/01/2023 14:12:56 45.92 45.99 46.98 45.4 45.5 45.5 59.03 59.6 59.81 56.8 57.1 57.1
27/01/2023 14:12:57 46.19 46.27 46.98 45.4 45.5 45.5 59.98 59.88 59.88 56.8 57.1 57.1
27/01/2023 14:12:58 45.46 46.19 46.98 45.4 45.5 45.5 57.87 59.8 59.88 56.8 57.1 57.1
27/01/2023 14:12:59 45.26 45.81 46.98 45.4 45.5 45.5 57.51 58.74 59.88 56.8 57.1 57.1
27/01/2023 14:13:00 45.89 45.93 46.98 45.4 45.5 45.5 57.15 58.08 59.88 56.8 57.1 57.1
27/01/2023 14:13:01 45.44 45.89 46.98 45.4 45.5 45.5 55.99 57.45 59.88 56.8 57.1 57.1
27/01/2023 14:13:02 45.39 46.3 46.98 45.4 45.5 45.5 56.85 56.95 59.88 56.8 57.1 57.1
27/01/2023 14:13:03 46.35 46.17 46.98 45.4 45.5 45.5 58.11 57.77 59.88 56.8 57.1 57.1
27/01/2023 14:13:04 46.35 46.5 46.98 45.4 45.5 45.5 57.72 58.07 59.88 56.8 57.1 57.1
27/01/2023 14:13:05 44.24 46.17 46.98 45.4 45.5 45.5 56.99 57.61 59.88 56.8 57.1 57.1
27/01/2023 14:13:06 45.52 45.53 46.98 45.4 45.5 45.5 56.52 57.28 59.88 56.8 57.1 57.1
27/01/2023 14:13:07 46.36 46.13 46.98 45.4 45.5 45.5 57.48 57.41 59.88 56.8 57.1 57.1
27/01/2023 14:13:08 46.05 46.22 46.98 45.4 45.5 45.5 57.46 57.83 59.88 56.8 57.1 57.1
27/01/2023 14:13:09 45.41 46.27 46.51 45.4 45.5 45.5 57.24 57.56 59.88 56.8 57.1 57.1
27/01/2023 14:13:10 44.88 45.79 46.5 45.4 45.5 45.5 56.23 57.33 59.88 56.8 57.1 57.1
27/01/2023 14:13:11 45.78 45.8 46.5 45.4 45.5 45.5 56.73 56.7 59.88 56.8 57.1 57.1
27/01/2023 14:13:12 44.51 45.84 46.5 45.4 45.5 45.5 57.11 57.12 59.88 56.8 57.1 57.1
27/01/2023 14:13:13 45.41 45.4 46.5 45.4 45.5 45.5 56.28 56.87 59.88 56.8 57.1 57.1
27/01/2023 14:13:14 46.33 46.09 46.5 45.4 45.5 45.5 57.36 57.11 59.88 56.8 57.1 57.1
27/01/2023 14:13:15 44.74 46.12 46.5 45.4 45.5 45.5 57.33 57.34 59.88 56.8 57.1 57.1
27/01/2023 14:13:16 44.89 45.35 46.5 45.4 45.5 45.5 56.98 57.27 59.88 56.8 57.1 57.1
27/01/2023 14:13:17 45.84 45.73 46.5 45.4 45.5 45.5 56.6 57.13 59.88 56.8 57.1 57.1
27/01/2023 14:13:18 46.18 46.13 46.5 45.4 45.5 45.5 57.64 57.5 59.88 56.8 57.1 57.1
27/01/2023 14:13:19 46.04 46.58 46.58 45.4 45.5 45.5 56.93 57.32 59.88 56.8 57.1 57.1
27/01/2023 14:13:20 45.61 46.09 46.58 45.4 45.5 45.5 56.6 57.27 59.88 56.8 57.1 57.1
27/01/2023 14:13:21 45.61 45.86 46.58 45.4 45.5 45.5 56.57 56.86 59.88 56.8 57.1 57.1
27/01/2023 14:13:22 45.83 46.05 46.58 45.4 45.5 45.5 57.06 57.07 59.88 56.8 57.1 57.1
27/01/2023 14:13:23 45.12 45.96 46.58 45.4 45.5 45.5 56.99 57.09 59.88 56.8 57.1 57.1
27/01/2023 14:13:24 46.21 46.01 46.58 45.4 45.5 45.5 57.64 57.71 59.88 56.8 57.1 57.1
27/01/2023 14:13:25 45.6 45.92 46.58 45.4 45.5 45.5 57.26 57.59 59.88 56.8 57.1 57.1
27/01/2023 14:13:26 44.98 45.79 46.58 45.4 45.5 45.5 56.33 57.25 59.88 56.8 57.1 57.1
27/01/2023 14:13:27 44.99 45.35 46.58 45.4 45.5 45.5 56.98 57.02 59.8 56.8 57.1 57.1
27/01/2023 14:13:28 43.82 45.12 46.58 45.4 45.5 45.5 57.14 57.12 58.74 56.8 57.1 57.1
27/01/2023 14:13:29 45.42 45.21 46.58 45.4 45.5 45.5 56.56 57.04 58.08 56.8 57.1 57.1
27/01/2023 14:13:30 44.18 45.39 46.58 45.4 45.5 45.5 56.43 56.98 58.07 56.8 57.1 57.1
27/01/2023 14:13:31 46.04 45.69 46.58 45.4 45.5 45.5 56.17 56.57 58.07 56.8 57.1 57.1
27/01/2023 14:13:32 46.4 46.29 46.58 45.4 45.5 45.5 56.51 56.68 58.07 56.8 57.1 57.1
27/01/2023 14:13:33 46.64 46.61 46.61 45.4 45.5 45.5 57.32 57.08 58.07 56.8 57.1 57.1
27/01/2023 14:13:34 45.38 46.59 46.61 45.4 45.5 45.5 56.65 57.09 57.83 56.8 57.1 57.1
27/01/2023 14:13:35 45.19 45.96 46.61 45.4 45.5 45.5 56.74 57.26 57.83 56.8 57.1 57.1
27/01/2023 14:13:36 44.75 45.42 46.61 45.4 45.5 45.5 56.36 56.68 57.83 56.8 57.1 57.1
27/01/2023 14:13:37 46.16 45.89 46.61 45.4 45.5 45.5 57.61 57.26 57.83 56.8 57.1 57.1
27/01/2023 14:13:38 45.55 45.99 46.61 45.4 45.5 45.5 56.94 57.27 57.71 56.8 57.1 57.1
27/01/2023 14:13:39 45.32 46.07 46.61 45.4 45.5 45.5 56.17 57.16 57.71 56.8 57.1 57.1
27/01/2023 14:13:40 45.73 45.85 46.61 45.4 45.5 45.5 57.48 57.34 57.71 56.8 57.1 57.1
27/01/2023 14:13:41 44.86 45.83 46.61 45.4 45.5 45.5 56.26 57.25 57.71 56.8 57.1 57.1
27/01/2023 14:13:42 45.51 45.73 46.61 45.4 45.5 45.5 57.22 57.19 57.71 56.8 57.1 57.1
27/01/2023 14:13:43 46.01 45.86 46.61 45.4 45.5 45.5 56.55 57.39 57.71 56.8 57.1 57.1
27/01/2023 14:13:44 45.2 45.89 46.61 45.4 45.5 45.5 57.21 57.12 57.71 56.8 57.1 57.1
27/01/2023 14:13:45 45.36 45.8 46.61 45.4 45.5 45.5 56.96 57.23 57.71 56.8 57.1 57.1
27/01/2023 14:13:46 46.02 46.17 46.61 45.4 45.5 45.5 56.68 57.01 57.71 56.8 57.1 57.1
27/01/2023 14:13:47 44.98 45.76 46.61 45.4 45.5 45.5 56.48 56.82 57.71 56.8 57.1 57.1
27/01/2023 14:13:48 45.55 45.84 46.61 45.4 45.5 45.5 56.61 56.85 57.71 56.8 57.1 57.1
27/01/2023 14:13:49 46.37 46.23 46.61 45.4 45.5 45.5 56.96 57.06 57.71 56.8 57.1 57.1
27/01/2023 14:13:50 44.6 46.08 46.61 45.4 45.5 45.5 56.63 56.84 57.71 56.8 57.1 57.1
27/01/2023 14:13:51 46.08 46.06 46.61 45.4 45.5 45.5 57.35 57.25 57.71 56.8 57.1 57.1
27/01/2023 14:13:52 45.66 45.88 46.61 45.4 45.5 45.5 57.21 57.34 57.71 56.8 57.1 57.1
27/01/2023 14:13:53 46.12 46.07 46.61 45.4 45.5 45.5 56.66 57.23 57.71 56.8 57.1 57.1
27/01/2023 14:13:54 45.35 46.07 46.61 45.4 45.5 45.5 56.89 56.99 57.59 56.8 57.1 57.1
27/01/2023 14:13:55 46.16 46.18 46.61 45.4 45.5 45.5 56.62 57.04 57.39 56.8 57.1 57.1
27/01/2023 14:13:56 45.24 46.17 46.61 45.4 45.5 45.5 56.87 56.88 57.39 56.8 57.1 57.1
27/01/2023 14:13:57 46.04 46.06 46.61 45.4 45.5 45.5 57.72 57.44 57.44 56.8 57.1 57.1
27/01/2023 14:13:58 45.51 46.06 46.61 45.4 45.5 45.5 56.63 57.37 57.44 56.8 57.1 57.1
27/01/2023 14:13:59 45.73 46.21 46.61 45.4 45.5 45.5 56.39 56.95 57.44 56.8 57.1 57.1
27/01/2023 14:14:00 45.03 45.91 46.61 45.4 45.5 45.5 56.81 57.02 57.44 56.8 57.1 57.1
27/01/2023 14:14:01 46.07 45.94 46.61 45.4 45.5 45.5 56.59 56.79 57.44 56.8 57.1 57.1
27/01/2023 14:14:02 45.78 45.94 46.61 45.4 45.5 45.5 57.05 56.98 57.44 56.8 57.1 57.1
27/01/2023 14:14:03 45.44 45.91 46.59 45.4 45.5 45.5 57.3 57.26 57.44 56.8 57.1 57.1
27/01/2023 14:14:04 44.35 45.81 46.23 45.4 45.5 45.5 56.65 57.24 57.44 56.8 57.1 57.1
27/01/2023 14:14:05 45.87 45.83 46.23 45.4 45.5 45.5 57.94 57.65 57.65 56.8 57.1 57.1
27/01/2023 14:14:06 45.17 45.6 46.23 45.4 45.5 45.5 56.73 57.8 57.8 56.8 57.1 57.1
27/01/2023 14:14:07 44.92 45.41 46.23 45.4 45.5 45.5 56.78 57.06 57.8 56.8 57.1 57.1
27/01/2023 14:14:08 45.1 45.59 46.23 45.4 45.5 45.5 56.96 57.08 57.8 56.8 57.1 57.1
27/01/2023 14:14:09 46.61 46.17 46.23 45.4 45.5 45.5 57.28 57.25 57.8 56.8 57.1 57.1
27/01/2023 14:14:10 44.53 46.15 46.23 45.4 45.5 45.5 56.91 57.41 57.8 56.8 57.1 57.1
27/01/2023 14:14:11 45.43 45.45 46.23 45.4 45.5 45.5 57.11 57.23 57.8 56.8 57.1 57.1
27/01/2023 14:14:12 46.14 46.04 46.23 45.4 45.5 45.5 56.88 57.18 57.8 56.8 57.1 57.1
27/01/2023 14:14:13 45.04 46.16 46.23 45.4 45.5 45.5 57.07 57.26 57.8 56.8 57.1 57.1
27/01/2023 14:14:14 45.19 45.74 46.23 45.4 45.5 45.5 56.55 57.08 57.8 56.8 57.1 57.1
27/01/2023 14:14:15 45.92 45.97 46.23 45.4 45.5 45.5 56.95 57.09 57.8 56.8 57.1 57.1
27/01/2023 14:14:16 46.03 46.01 46.23 45.4 45.5 45.5 57.19 57.13 57.8 56.8 57.1 57.1
27/01/2023 14:14:17 46.88 46.82 46.82 45.4 45.5 45.5 57.46 57.58 57.8 56.8 57.1 57.1
27/01/2023 14:14:18 44.62 46.76 46.82 45.4 45.5 45.5 57.03 57.55 57.8 56.8 57.1 57.1
27/01/2023 14:14:19 44.98 45.73 46.82 45.4 45.5 45.5 56.57 57.14 57.8 56.8 57.1 57.1
27/01/2023 14:14:20 44.59 45.22 46.82 45.4 45.5 45.5 56.91 56.96 57.8 56.8 57.1 57.1
27/01/2023 14:14:21 45.53 45.48 46.82 45.4 45.5 45.5 57.13 57.18 57.8 56.8 57.1 57.1
27/01/2023 14:14:22 44.33 45.42 46.82 45.4 45.5 45.5 56.83 57.13 57.8 56.8 57.1 57.1
27/01/2023 14:14:23 45.43 45.41 46.82 45.4 45.5 45.5 56.59 57.01 57.8 56.8 57.1 57.1
27/01/2023 14:14:24 45.02 45.51 46.82 45.4 45.5 45.5 56.04 56.93 57.8 56.8 57.1 57.1
27/01/2023 14:14:25 45.45 45.57 46.82 45.4 45.5 45.5 56.72 56.63 57.8 56.8 57 57.1
27/01/2023 14:14:26 45.84 45.78 46.82 45.4 45.5 45.5 57.08 57.02 57.8 56.8 57 57.1
27/01/2023 14:14:27 45.76 46.15 46.82 45.4 45.5 45.5 56.34 57.12 57.8 56.8 57 57.1
27/01/2023 14:14:28 45.56 45.84 46.82 45.4 45.5 45.5 56.8 56.83 57.8 56.8 57 57.1
27/01/2023 14:14:29 45.57 46.28 46.82 45.4 45.5 45.5 57.27 57.29 57.8 56.8 57 57.1
27/01/2023 14:14:30 45.51 45.79 46.82 45.4 45.5 45.5 56.6 57.08 57.8 56.8 57 57.1
27/01/2023 14:14:31 45.95 45.89 46.82 45.4 45.5 45.5 57.07 57.05 57.8 56.8 57 57.1
27/01/2023 14:14:32 45.68 46.19 46.82 45.4 45.5 45.5 56.74 57.13 57.8 56.8 57 57.1
27/01/2023 14:14:33 44.39 45.81 46.82 45.4 45.5 45.5 56.1 57.02 57.8 56.8 57 57.1
27/01/2023 14:14:34 46.04 45.72 46.82 45.4 45.5 45.5 56.24 56.49 57.8 56.8 57 57.1
27/01/2023 14:14:35 45.78 46.32 46.82 45.4 45.5 45.5 56.67 56.73 57.8 56.8 57 57.1
27/01/2023 14:14:36 45.87 46.16 46.82 45.4 45.5 45.5 56.43 56.7 57.58 56.8 57 57.1
27/01/2023 14:14:37 44.8 46.11 46.82 45.4 45.5 45.5 56.74 56.86 57.58 56.8 57 57.1
27/01/2023 14:14:38 45.41 45.55 46.82 45.4 45.5 45.5 56.75 56.79 57.58 56.8 57 57.1
27/01/2023 14:14:39 46.48 46.36 46.82 45.4 45.5 45.5 57.4 57.31 57.58 56.8 57 57.1
27/01/2023 14:14:40 44.96 46.03 46.82 45.4 45.5 45.5 56.66 57.17 57.58 56.8 57 57.1
27/01/2023 14:14:41 46.12 45.96 46.82 45.4 45.5 45.5 56.18 56.94 57.58 56.8 57 57.1
27/01/2023 14:14:42 46.22 46.26 46.82 45.4 45.5 45.5 56.33 56.45 57.58 56.8 57 57.1
27/01/2023 14:14:43 46.08 46.32 46.82 45.4 45.5 45.5 56.8 56.77 57.58 56.8 57 57.1
27/01/2023 14:14:44 46.27 46.47 46.82 45.4 45.5 45.5 57.33 57.19 57.58 56.8 57 57.1
27/01/2023 14:14:45 45.94 46.46 46.82 45.4 45.5 45.5 57.25 57.44 57.58 56.8 57 57.1
27/01/2023 14:14:46 45.05 46.3 46.82 45.4 45.5 45.5 57.01 57.54 57.58 56.8 57 57.1
27/01/2023 14:14:47 45.37 45.68 46.76 45.4 45.5 45.5 56.26 57.08 57.55 56.8 57 57.1
27/01/2023 14:14:48 45.59 45.8 46.47 45.4 45.5 45.5 56.39 56.7 57.54 56.8 57 57.1
27/01/2023 14:14:49 45.18 45.63 46.47 45.4 45.5 45.5 56.64 56.69 57.54 56.8 57 57.1
27/01/2023 14:14:50 45.22 45.55 46.47 45.4 45.5 45.5 56.53 56.67 57.54 56.8 57 57.1
27/01/2023 14:14:51 45.59 45.78 46.47 45.4 45.5 45.5 56.81 56.99 57.54 56.8 57 57.1
27/01/2023 14:14:52 45.58 45.9 46.47 45.4 45.5 45.5 56.63 56.76 57.54 56.8 57 57.1
27/01/2023 14:14:53 44.65 45.64 46.47 45.4 45.5 45.5 56.23 56.84 57.54 56.8 57 57.1
27/01/2023 14:14:54 45.57 45.71 46.47 45.4 45.5 45.5 57.02 56.98 57.54 56.8 57 57.1
27/01/2023 14:14:55 44.26 45.47 46.47 45.4 45.5 45.5 56.08 56.93 57.54 56.8 57 57.1
27/01/2023 14:14:56 45.97 45.76 46.47 45.4 45.5 45.5 56.99 56.89 57.54 56.8 57 57.1
27/01/2023 14:14:57 45.52 46 46.47 45.4 45.5 45.5 56.38 56.73 57.54 56.8 57 57.1
27/01/2023 14:14:58 46.1 45.98 46.47 45.4 45.5 45.5 57.45 57.24 57.54 56.8 57 57.1
27/01/2023 14:14:59 44.18 45.99 46.47 45.4 45.5 45.5 56.6 57.27 57.54 56.8 57 57.1
27/01/2023 14:15:00 44.97 45.4 46.47 45.4 45.5 45.5 57.36 57.34 57.54 56.8 57 57.1
27/01/2023 14:15:01 45.65 45.52 46.47 45.4 45.5 45.5 56.59 57.3 57.54 56.8 57 57.1
27/01/2023 14:15:02 46.18 46.04 46.47 45.4 45.5 45.5 56.66 56.9 57.54 56.8 57 57.1
27/01/2023 14:15:03 45.99 46.28 46.47 45.4 45.5 45.5 57.25 57.2 57.54 56.8 57 57.1
27/01/2023 14:15:04 45.76 46.19 46.47 45.4 45.5 45.5 56.52 57.15 57.54 56.8 57 57.1
27/01/2023 14:15:05 45.89 46.17 46.47 45.4 45.5 45.5 56.5 56.85 57.54 56.8 57 57.1
27/01/2023 14:15:06 45.89 46.26 46.47 45.5 45.5 45.5 56.65 56.77 57.54 56.8 57 57.1
27/01/2023 14:15:07 45.4 45.84 46.47 45.5 45.5 45.5 56.19 56.62 57.54 56.8 57 57.1
27/01/2023 14:15:08 45.71 46 46.47 45.5 45.5 45.5 55.81 56.49 57.54 56.8 57 57.1
27/01/2023 14:15:09 44.73 45.88 46.47 45.5 45.5 45.5 56.13 56.33 57.54 56.8 57 57.1
27/01/2023 14:15:10 45.68 45.62 46.47 45.5 45.5 45.5 56.43 56.42 57.54 56.8 57 57.1
27/01/2023 14:15:11 46.2 46.1 46.47 45.5 45.5 45.5 56.5 56.59 57.54 56.8 57 57.1
27/01/2023 14:15:12 44.65 46.22 46.47 45.5 45.5 45.5 56.35 56.55 57.54 56.8 57 57.1
27/01/2023 14:15:13 46.81 46.58 46.58 45.5 45.5 45.5 57.21 57.05 57.54 56.8 57 57.1
27/01/2023 14:15:14 45.95 46.35 46.58 45.5 45.5 45.5 56.55 56.88 57.54 56.8 57 57.1
27/01/2023 14:15:15 47.01 46.94 46.94 45.5 45.5 45.5 57.09 57.1 57.54 56.8 57 57.1
27/01/2023 14:15:16 44.76 47.03 47.03 45.5 45.5 45.5 56.76 57.2 57.34 56.8 57 57.1
27/01/2023 14:15:17 44.49 45.67 47.03 45.5 45.5 45.5 56.34 56.79 57.34 56.8 57 57.1
27/01/2023 14:15:18 45.96 45.75 47.03 45.5 45.5 45.5 57.11 57.01 57.34 56.8 57 57.1
27/01/2023 14:15:19 46.2 46.17 47.03 45.5 45.5 45.5 56.63 57.2 57.34 56.8 57 57.1
27/01/2023 14:15:20 45.68 45.98 47.03 45.5 45.5 45.5 56.7 56.98 57.34 56.8 57 57.1
27/01/2023 14:15:21 45.65 46.2 47.03 45.5 45.5 45.5 56.97 56.95 57.34 56.8 57 57.1
27/01/2023 14:15:22 45.83 46.06 47.03 45.5 45.5 45.5 57.76 57.72 57.72 56.8 57 57.1
27/01/2023 14:15:23 44.57 46.09 47.03 45.5 45.5 45.5 56.82 57.7 57.72 56.8 57 57.1
27/01/2023 14:15:24 46.1 45.86 47.03 45.5 45.5 45.5 56.99 57.07 57.72 56.8 57 57.1
27/01/2023 14:15:25 45.05 45.91 47.03 45.5 45.5 45.5 56.31 57.1 57.72 56.8 57 57.1
27/01/2023 14:15:26 45.45 45.77 47.03 45.5 45.5 45.5 56.4 56.73 57.72 56.8 57 57.1
27/01/2023 14:15:27 46.14 46.13 47.03 45.5 45.5 45.5 57.63 57.5 57.72 56.8 57 57.1
27/01/2023 14:15:28 45.47 46.18 47.03 45.5 45.5 45.5 56.53 57.22 57.72 56.8 57 57.1
27/01/2023 14:15:29 45.12 45.94 47.03 45.5 45.5 45.5 56.65 56.9 57.72 56.8 57 57.1
27/01/2023 14:15:30 45.86 45.79 47.03 45.5 45.5 45.5 57.78 57.64 57.72 56.8 57 57.1
27/01/2023 14:15:31 44.82 45.72 47.03 45.5 45.5 45.5 56.87 57.53 57.72 56.8 57 57.1
27/01/2023 14:15:32 45.3 46.02 47.03 45.5 45.5 45.5 57.66 57.73 57.73 56.8 57 57.1
27/01/2023 14:15:33 45.81 45.78 47.03 45.5 45.5 45.5 56.34 57.4 57.73 56.8 57 57.1
27/01/2023 14:15:34 45.7 46 47.03 45.5 45.5 45.5 57.28 57.24 57.73 56.8 57 57.1
27/01/2023 14:15:35 45.02 46.2 47.03 45.5 45.5 45.5 56.98 57.3 57.73 56.8 57 57.1
27/01/2023 14:15:36 45.1 45.63 47.03 45.5 45.5 45.5 56.65 57.34 57.73 56.8 57 57.1
27/01/2023 14:15:37 45.34 45.55 47.03 45.5 45.5 45.5 57.73 57.44 57.73 56.8 57 57.1
27/01/2023 14:15:38 45.78 46.18 47.03 45.5 45.5 45.5 56.81 57.56 57.73 56.8 57 57.1
27/01/2023 14:15:39 44.84 45.57 47.03 45.5 45.5 45.5 56.75 57.23 57.73 56.8 57 57.1
27/01/2023 14:15:40 46.16 46.05 47.03 45.5 45.5 45.5 57.81 57.57 57.73 56.8 57 57.1
27/01/2023 14:15:41 44.74 46.15 47.03 45.5 45.5 45.5 56.57 57.66 57.73 56.8 57 57.1
27/01/2023 14:15:42 46.01 46.01 47.03 45.5 45.5 45.5 56.55 57.05 57.73 56.8 57 57.1
27/01/2023 14:15:43 45.59 46.03 47.03 45.5 45.5 45.5 57.06 57.09 57.73 56.8 57 57.1
27/01/2023 14:15:44 44.67 45.78 47.03 45.5 45.5 45.5 56.31 57.02 57.73 56.8 57 57.1
27/01/2023 14:15:45 45.78 45.92 47.03 45.5 45.5 45.5 56.54 56.66 57.73 56.8 57 57.1
27/01/2023 14:15:46 45.81 45.93 46.2 45.5 45.5 45.5 56.78 56.95 57.73 56.8 57 57.1
27/01/2023 14:15:47 46.57 46.54 46.54 45.5 45.5 45.5 57.32 57.14 57.73 56.8 57 57.1
27/01/2023 14:15:48 45.18 46.25 46.54 45.5 45.5 45.5 56.52 57.29 57.73 56.8 57 57.1
27/01/2023 14:15:49 46.31 46.23 46.54 45.5 45.5 45.5 56.66 57.02 57.73 56.8 57 57.1
27/01/2023 14:15:50 46.83 46.77 46.77 45.5 45.5 45.5 57.69 57.53 57.73 56.8 57 57.1
27/01/2023 14:15:51 44.82 46.61 46.77 45.5 45.5 45.5 57.06 57.91 57.91 56.8 57 57.1
27/01/2023 14:15:52 44.75 45.44 46.77 45.5 45.5 45.5 55.93 57.17 57.91 56.8 57 57.1
27/01/2023 14:15:53 44.33 45.09 46.77 45.5 45.5 45.5 56.02 56.33 57.91 56.8 57 57.1
27/01/2023 14:15:54 45.43 45.32 46.77 45.5 45.5 45.5 56.3 56.32 57.91 56.8 57 57.1
27/01/2023 14:15:55 44.99 45.38 46.77 45.5 45.5 45.5 55.94 56.4 57.91 56.8 57 57.1
27/01/2023 14:15:56 45.28 45.4 46.77 45.5 45.5 45.5 56.37 56.38 57.91 56.8 57 57.1
27/01/2023 14:15:57 44.64 45.54 46.77 45.5 45.5 45.5 56.29 56.54 57.91 56.8 57 57.1
27/01/2023 14:15:58 45.04 45.33 46.77 45.5 45.5 45.5 56.61 56.72 57.91 56.8 57 57.1
27/01/2023 14:15:59 45.22 45.31 46.77 45.5 45.5 45.5 56.16 56.57 57.91 56.8 57 57.1
27/01/2023 14:16:00 46 45.88 46.77 45.5 45.5 45.5 56.69 56.58 57.91 56.8 57 57.1
27/01/2023 14:16:01 45.64 45.94 46.77 45.5 45.5 45.5 57.09 57 57.91 56.8 57 57.1
27/01/2023 14:16:02 45.88 46.1 46.77 45.5 45.5 45.5 57.09 57.24 57.91 56.8 57 57.1
27/01/2023 14:16:03 45.24 45.97 46.77 45.5 45.5 45.5 57.37 57.38 57.91 56.8 57 57.1
27/01/2023 14:16:04 45.73 45.75 46.77 45.5 45.5 45.5 56.96 57.37 57.91 56.8 57 57.1
27/01/2023 14:16:05 45 45.76 46.77 45.5 45.5 45.5 56.05 57.08 57.91 56.8 57 57.1
27/01/2023 14:16:06 45.33 45.57 46.77 45.5 45.5 45.5 56.23 56.56 57.91 56.8 57 57.1
27/01/2023 14:16:07 44.53 45.35 46.77 45.5 45.5 45.5 56.05 56.49 57.91 56.8 57 57.1
27/01/2023 14:16:08 45.66 45.72 46.77 45.5 45.5 45.5 56.53 56.49 57.91 56.8 57 57.1
27/01/2023 14:16:09 44.28 45.43 46.77 45.5 45.5 45.5 57.06 56.88 57.91 56.9 57 57.1
27/01/2023 14:16:10 45.38 45.45 46.77 45.5 45.5 45.5 56.3 56.9 57.91 56.9 57 57.1
27/01/2023 14:16:11 44.19 45.26 46.77 45.5 45.5 45.5 56.39 56.54 57.91 56.9 57 57.1
27/01/2023 14:16:12 45.01 45.1 46.77 45.5 45.5 45.5 56.12 56.54 57.91 56.8 57 57.1
27/01/2023 14:16:13 45.37 45.48 46.77 45.5 45.5 45.5 56.84 56.84 57.91 56.9 57 57.1
27/01/2023 14:16:14 44.95 46.11 46.77 45.5 45.5 45.5 56.77 56.92 57.91 56.9 57 57.1
27/01/2023 14:16:15 45.85 45.62 46.77 45.5 45.5 45.5 57.45 57.23 57.91 56.9 57 57.1
27/01/2023 14:16:16 46.03 46.11 46.77 45.5 45.5 45.5 56.52 57.23 57.91 56.9 57 57.1
27/01/2023 14:16:17 43.74 46.02 46.77 45.5 45.5 45.5 56.82 57.05 57.91 56.9 57 57.1
27/01/2023 14:16:18 45.8 45.79 46.77 45.5 45.5 45.5 56.25 56.87 57.91 56.9 57 57.1
27/01/2023 14:16:19 45.52 45.7 46.77 45.5 45.5 45.5 56.85 56.79 57.91 56.9 57 57.1
27/01/2023 14:16:20 45.21 45.71 46.61 45.5 45.5 45.5 57.12 57.15 57.91 56.9 57 57.1
27/01/2023 14:16:21 46.37 46.42 46.42 45.5 45.5 45.5 57.51 57.66 57.66 56.9 57 57.1
27/01/2023 14:16:22 46.13 46.09 46.42 45.5 45.5 45.5 56.36 57.19 57.66 56.9 57 57.1
27/01/2023 14:16:23 45.72 46.38 46.42 45.5 45.5 45.5 57.2 57.44 57.66 56.9 57 57.1
27/01/2023 14:16:24 45.75 46.17 46.42 45.5 45.5 45.5 56.36 57.12 57.66 56.9 57 57.1
27/01/2023 14:16:25 44.74 45.95 46.42 45.5 45.5 45.5 56.8 56.9 57.66 56.9 57 57.1
27/01/2023 14:16:26 45.25 45.52 46.42 45.5 45.5 45.5 56.24 56.7 57.66 56.9 57 57.1
27/01/2023 14:16:27 45.18 45.79 46.42 45.5 45.5 45.5 56.25 56.56 57.66 56.9 57 57.1
27/01/2023 14:16:28 44.52 45.52 46.42 45.5 45.5 45.5 56.5 56.48 57.66 56.9 57 57.1
27/01/2023 14:16:29 44.88 44.91 46.42 45.5 45.5 45.5 56.62 56.69 57.66 56.9 57 57.1
27/01/2023 14:16:30 45.84 45.7 46.42 45.5 45.5 45.5 56.61 56.93 57.66 56.9 57 57.1
27/01/2023 14:16:31 45.83 45.85 46.42 45.5 45.5 45.5 56.55 56.68 57.66 56.9 57 57.1
27/01/2023 14:16:32 45.84 46.03 46.42 45.5 45.5 45.5 57.17 57.14 57.66 56.9 57 57.1
27/01/2023 14:16:33 45.48 46.09 46.42 45.5 45.5 45.5 56.56 57.01 57.66 56.9 57 57.1
27/01/2023 14:16:34 44.81 45.56 46.42 45.5 45.5 45.5 56.66 56.86 57.66 56.9 57 57.1
27/01/2023 14:16:35 44.91 45.49 46.42 45.5 45.5 45.5 56.14 56.88 57.66 56.9 57 57.1
27/01/2023 14:16:36 45.47 45.71 46.42 45.5 45.5 45.5 56.68 56.64 57.66 56.9 57 57.1
27/01/2023 14:16:37 44.55 45.2 46.42 45.5 45.5 45.5 56.95 56.97 57.66 56.9 57 57.1
27/01/2023 14:16:38 45.82 45.58 46.42 45.5 45.5 45.5 56.69 56.98 57.66 56.9 57 57.1
27/01/2023 14:16:39 45.74 46.01 46.42 45.5 45.5 45.5 56.65 56.9 57.66 56.9 57 57.1
27/01/2023 14:16:40 46.11 46.02 46.42 45.5 45.5 45.5 56.55 56.72 57.66 56.9 57 57.1
27/01/2023 14:16:41 45.1 45.95 46.42 45.5 45.5 45.5 57.05 57.19 57.66 56.9 57 57.1
27/01/2023 14:16:42 45.99 46.23 46.42 45.5 45.5 45.5 56.26 56.85 57.66 56.9 57 57.1
27/01/2023 14:16:43 45.61 45.97 46.42 45.5 45.5 45.5 56.32 56.71 57.66 56.9 57 57.1
27/01/2023 14:16:44 45.69 46.03 46.42 45.5 45.5 45.5 56.86 56.9 57.66 56.9 57 57.1
27/01/2023 14:16:45 45.71 45.99 46.42 45.5 45.5 45.5 57.31 57.19 57.66 56.9 57 57.1
27/01/2023 14:16:46 45.86 46.28 46.42 45.5 45.5 45.5 57.13 57.45 57.66 56.9 57 57.1
27/01/2023 14:16:47 45.89 45.95 46.42 45.5 45.5 45.5 56.33 57.1 57.66 56.9 57 57.1
27/01/2023 14:16:48 45.33 46.12 46.42 45.5 45.5 45.5 56.62 56.81 57.66 56.9 57 57.1
27/01/2023 14:16:49 45.71 46.1 46.42 45.5 45.5 45.5 56.52 56.74 57.66 56.9 57 57.1
27/01/2023 14:16:50 46.17 46.01 46.42 45.5 45.5 45.5 57.15 57.06 57.66 56.9 57 57.1
27/01/2023 14:16:51 45.81 46.25 46.38 45.5 45.5 45.5 56.86 57.08 57.45 56.9 57 57.1
27/01/2023 14:16:52 45.43 46.52 46.52 45.5 45.5 45.5 56.27 57 57.45 56.9 57 57.1
27/01/2023 14:16:53 46.41 46.35 46.52 45.5 45.5 45.5 56.91 56.87 57.45 56.9 57 57.1
27/01/2023 14:16:54 45.81 46.13 46.52 45.5 45.5 45.5 56.44 56.78 57.45 56.9 57 57.1
27/01/2023 14:16:55 44.97 45.85 46.52 45.5 45.5 45.5 56.86 56.98 57.45 56.9 57 57.1
27/01/2023 14:16:56 45.89 45.93 46.52 45.5 45.5 45.5 56.17 56.75 57.45 56.9 57 57.1
27/01/2023 14:16:57 45.86 46.12 46.52 45.5 45.5 45.5 56.54 56.68 57.45 56.9 57 57.1
27/01/2023 14:16:58 44.54 45.99 46.52 45.5 45.5 45.5 55.77 56.51 57.45 56.9 57 57.1
27/01/2023 14:16:59 45.08 45.33 46.52 45.5 45.5 45.5 56.57 56.56 57.45 56.9 57 57.1
27/01/2023 14:17:00 45.11 45.77 46.52 45.5 45.5 45.5 57.06 56.86 57.45 56.9 57 57.1
27/01/2023 14:17:01 45.63 45.71 46.52 45.5 45.5 45.5 57.43 57.43 57.45 56.9 57 57.1
27/01/2023 14:17:02 46.08 46.12 46.52 45.5 45.5 45.5 57.17 57.46 57.46 56.9 57 57.1
27/01/2023 14:17:03 45.81 45.95 46.52 45.5 45.5 45.5 56.91 57.3 57.46 56.9 57 57.1
27/01/2023 14:17:04 44.68 46.03 46.52 45.5 45.5 45.5 56.74 57.12 57.46 56.9 57 57.1
27/01/2023 14:17:05 46.41 46.24 46.52 45.5 45.5 45.5 56.05 56.93 57.46 56.9 57 57.1
27/01/2023 14:17:06 45.4 46.01 46.52 45.5 45.5 45.5 56.72 56.75 57.46 56.9 57 57.1
27/01/2023 14:17:07 44.61 45.75 46.52 45.5 45.5 45.5 56.49 56.64 57.46 56.9 57 57.1
27/01/2023 14:17:08 45.68 45.73 46.52 45.5 45.5 45.5 56.5 56.74 57.46 56.9 57 57.1
27/01/2023 14:17:09 45.39 45.64 46.52 45.5 45.5 45.5 56.84 56.87 57.46 56.9 57 57.1
27/01/2023 14:17:10 44.45 45.59 46.52 45.5 45.5 45.5 56.47 56.81 57.46 56.9 57 57.1
27/01/2023 14:17:11 45.66 45.63 46.52 45.5 45.5 45.5 56.71 56.79 57.46 56.9 57 57.1
27/01/2023 14:17:12 45.61 45.77 46.52 45.5 45.5 45.5 57.08 57.14 57.46 56.9 57 57.1
27/01/2023 14:17:13 46.15 46.33 46.52 45.5 45.5 45.5 57.05 57.3 57.46 56.9 57 57.1
27/01/2023 14:17:14 44.76 46.07 46.52 45.5 45.5 45.5 56.21 56.99 57.46 56.9 57 57.1
27/01/2023 14:17:15 44.95 45.29 46.52 45.5 45.5 45.5 56.97 56.96 57.46 56.9 57 57.1
27/01/2023 14:17:16 45.52 45.61 46.52 45.5 45.5 45.5 56.7 56.97 57.46 56.9 57 57.1
27/01/2023 14:17:17 46.23 46.3 46.52 45.5 45.5 45.5 56.68 56.83 57.46 56.9 57 57.1
27/01/2023 14:17:18 45.47 46 46.52 45.5 45.5 45.5 56.26 56.78 57.46 56.9 57 57.1
27/01/2023 14:17:19 45.6 46.07 46.52 45.5 45.5 45.5 57.29 57.17 57.46 56.9 57 57.1
27/01/2023 14:17:20 45.9 46.16 46.52 45.5 45.5 45.5 57.3 57.44 57.46 56.9 57 57.1
27/01/2023 14:17:21 45.41 45.8 46.52 45.5 45.5 45.5 56.6 57.19 57.46 56.9 57 57.1
27/01/2023 14:17:22 44.47 45.67 46.35 45.5 45.5 45.5 56.53 56.79 57.46 56.9 57 57.1
27/01/2023 14:17:23 46.48 46 46.33 45.5 45.5 45.5 56.62 56.79 57.46 56.9 57 57.1
27/01/2023 14:17:24 45.47 46.31 46.33 45.5 45.5 45.5 57.28 57.26 57.46 56.9 57 57.1
27/01/2023 14:17:25 44.24 45.82 46.33 45.5 45.5 45.5 57.02 57.38 57.46 56.9 57 57.1
27/01/2023 14:17:26 45.76 45.42 46.33 45.5 45.5 45.5 56.42 56.88 57.46 56.9 57 57.1
27/01/2023 14:17:27 46.24 46.37 46.37 45.5 45.5 45.5 57.09 57.1 57.46 56.9 57 57.1
27/01/2023 14:17:28 45.12 45.85 46.37 45.5 45.5 45.5 57.07 57.07 57.46 56.9 57 57.1
27/01/2023 14:17:29 44.95 45.56 46.37 45.5 45.5 45.5 56.53 57.15 57.46 56.9 57 57.1
27/01/2023 14:17:30 45.19 45.37 46.37 45.5 45.5 45.5 57 56.98 57.46 56.9 57 57.1
27/01/2023 14:17:31 45.06 45.46 46.37 45.5 45.5 45.5 56.58 56.89 57.46 56.9 57 57.1
27/01/2023 14:17:32 46.01 46.03 46.37 45.5 45.5 45.5 57.41 57.31 57.44 56.9 57 57.1
27/01/2023 14:17:33 45.57 45.89 46.37 45.5 45.5 45.5 56.43 57.19 57.44 56.9 57 57.1
27/01/2023 14:17:34 44.7 45.76 46.37 45.5 45.5 45.5 56.46 56.89 57.44 56.9 57 57.1
27/01/2023 14:17:35 44.36 45.36 46.37 45.5 45.5 45.5 56.26 56.78 57.44 56.9 57 57.1
27/01/2023 14:17:36 45.2 45.1 46.37 45.5 45.5 45.5 56.28 56.4 57.44 56.9 57 57.1
27/01/2023 14:17:37 44.37 45.34 46.37 45.5 45.5 45.5 56.51 56.49 57.44 56.9 57 57.1
27/01/2023 14:17:38 44.32 44.83 46.37 45.5 45.5 45.5 55.81 56.43 57.44 56.9 57 57.1
27/01/2023 14:17:39 45.14 44.96 46.37 45.5 45.5 45.5 56.18 56.33 57.44 56.9 57 57.1
27/01/2023 14:17:40 45.72 45.65 46.37 45.5 45.5 45.5 56.78 56.64 57.44 56.9 57 57.1
27/01/2023 14:17:41 45.48 45.67 46.37 45.5 45.5 45.5 56.69 56.82 57.44 56.9 57 57.1
27/01/2023 14:17:42 45.72 45.79 46.37 45.5 45.5 45.5 57.31 57.34 57.44 56.9 57 57.1
27/01/2023 14:17:43 46.14 46.09 46.37 45.5 45.5 45.5 57.26 57.46 57.46 56.9 57 57.1
27/01/2023 14:17:44 44.95 46.14 46.37 45.5 45.5 45.5 57.41 57.4 57.46 56.9 57 57.1
27/01/2023 14:17:45 46.25 46.13 46.37 45.5 45.5 45.5 56.94 57.46 57.46 56.9 57 57.1
27/01/2023 14:17:46 45.29 46.08 46.37 45.5 45.5 45.5 56.5 57.15 57.46 56.9 57 57.1
27/01/2023 14:17:47 45.73 46.01 46.37 45.5 45.5 45.5 57.15 57.17 57.46 56.9 57 57.1
27/01/2023 14:17:48 45.12 46.02 46.37 45.5 45.5 45.5 56.65 57.16 57.46 56.9 57 57.1
27/01/2023 14:17:49 45.27 45.87 46.37 45.5 45.5 45.5 56.76 56.99 57.46 56.9 57 57.1
27/01/2023 14:17:50 46.54 46.17 46.37 45.5 45.5 45.5 57.49 57.31 57.46 56.9 57 57.1
27/01/2023 14:17:51 46.08 46.33 46.37 45.5 45.5 45.5 57.29 57.33 57.46 56.9 57 57.1
27/01/2023 14:17:52 45.65 46.32 46.37 45.5 45.5 45.5 56.9 57.46 57.46 56.9 57 57.1
27/01/2023 14:17:53 45.65 46.09 46.37 45.5 45.5 45.5 58.1 57.78 57.78 56.9 57 57.1
27/01/2023 14:17:54 45.74 46.14 46.37 45.5 45.5 45.5 58.54 58.44 58.44 56.9 57 57.1
27/01/2023 14:17:55 45.64 45.84 46.37 45.5 45.5 45.5 57.02 58.39 58.44 56.8 57 57.1
27/01/2023 14:17:56 45.91 45.91 46.37 45.5 45.5 45.5 56.22 57.6 58.44 56.8 57 57.1
27/01/2023 14:17:57 44.76 45.93 46.33 45.5 45.5 45.5 56.22 56.69 58.44 56.8 57 57.1
27/01/2023 14:17:58 45.77 45.79 46.33 45.5 45.5 45.5 56.79 56.74 58.44 56.8 57 57.1
27/01/2023 14:17:59 46.37 46.17 46.33 45.5 45.5 45.5 56.28 56.77 58.44 56.8 57 57.1
27/01/2023 14:18:00 44.99 46.13 46.33 45.5 45.5 45.5 56.61 56.66 58.44 56.8 57 57.1
27/01/2023 14:18:01 45.24 45.72 46.33 45.5 45.5 45.5 56.45 56.67 58.44 56.8 57 57.1
27/01/2023 14:18:02 46.84 46.48 46.48 45.5 45.5 45.5 57.19 57.06 58.44 56.8 57 57.1
27/01/2023 14:18:03 44.78 46.35 46.48 45.5 45.5 45.5 57.14 57.25 58.44 56.8 57 57.1
27/01/2023 14:18:04 45.32 46.05 46.48 45.5 45.5 45.5 57.06 57.37 58.44 56.8 57 57.1
27/01/2023 14:18:05 45.06 45.55 46.48 45.5 45.5 45.5 56.51 57.05 58.44 56.8 57 57.1
27/01/2023 14:18:06 45.9 45.85 46.48 45.5 45.5 45.5 56.79 56.81 58.44 56.8 57 57.1
27/01/2023 14:18:07 45.01 45.9 46.48 45.5 45.5 45.5 56.94 57.03 58.44 56.8 57 57.1
27/01/2023 14:18:08 45.34 45.81 46.48 45.5 45.5 45.5 57.41 57.49 58.44 56.8 57 57.1
27/01/2023 14:18:09 45.09 45.54 46.48 45.5 45.5 45.5 56.37 57.08 58.44 56.8 57 57.1
27/01/2023 14:18:10 44.9 45.19 46.48 45.5 45.5 45.5 56.49 56.71 58.44 56.8 57 57.1
27/01/2023 14:18:11 45.92 45.72 46.48 45.5 45.5 45.5 56.41 56.67 58.44 56.8 57 57.1
27/01/2023 14:18:12 45.96 45.98 46.48 45.5 45.5 45.5 57.26 57.09 58.44 56.8 57 57.1
27/01/2023 14:18:13 45.64 46.06 46.48 45.5 45.5 45.5 56.5 57.23 58.44 56.8 57 57.1
27/01/2023 14:18:14 46.34 46.17 46.48 45.5 45.5 45.5 56.11 56.8 58.44 56.8 57 57.1
27/01/2023 14:18:15 44.95 46.15 46.48 45.5 45.5 45.5 56.81 56.79 58.44 56.8 57 57.1
27/01/2023 14:18:16 44.57 45.54 46.48 45.5 45.5 45.5 55.54 56.79 58.44 56.8 57 57.1
27/01/2023 14:18:17 45.01 45.21 46.48 45.5 45.5 45.5 56.69 56.48 58.44 56.8 57 57.1
27/01/2023 14:18:18 46.01 46 46.48 45.5 45.5 45.5 57.5 57.26 58.44 56.8 57 57.1
27/01/2023 14:18:19 45.72 46.26 46.48 45.5 45.5 45.5 56.65 57.23 58.44 56.8 57 57.1
27/01/2023 14:18:20 45.81 46.01 46.48 45.5 45.5 45.5 56.74 56.97 58.44 56.8 57 57.1
27/01/2023 14:18:21 45.04 45.72 46.48 45.5 45.5 45.5 56.68 57.07 58.44 56.8 57 57.1
27/01/2023 14:18:22 46.38 46.09 46.48 45.5 45.5 45.5 56.44 56.77 58.44 56.8 57 57.1
27/01/2023 14:18:23 46.13 46.5 46.5 45.5 45.5 45.5 56.99 56.96 58.44 56.8 57 57.1
27/01/2023 14:18:24 44.92 46.03 46.5 45.5 45.5 45.5 56.27 56.84 58.39 56.8 57 57.1
27/01/2023 14:18:25 46.39 46.33 46.5 45.5 45.5 45.5 57.71 57.43 57.6 56.8 57 57.1
27/01/2023 14:18:26 45.25 46.16 46.5 45.5 45.5 45.5 56.93 57.24 57.49 56.8 57 57.1
27/01/2023 14:18:27 44.82 45.57 46.5 45.5 45.5 45.5 56.26 57.01 57.49 56.8 57 57.1
27/01/2023 14:18:28 46.52 46.15 46.5 45.5 45.5 45.5 56.57 56.99 57.49 56.8 57 57.1
27/01/2023 14:18:29 45.37 46.13 46.5 45.5 45.5 45.5 56.43 56.75 57.49 56.8 57 57.1
27/01/2023 14:18:30 46.27 46.2 46.5 45.5 45.5 45.5 57.01 56.97 57.49 56.8 57 57.1
27/01/2023 14:18:31 45.43 46.05 46.5 45.5 45.5 45.5 56.17 56.94 57.49 56.8 57 57.1
27/01/2023 14:18:32 45.05 45.86 46.5 45.5 45.5 45.5 56.45 56.75 57.49 56.8 57 57.1
27/01/2023 14:18:33 45 45.66 46.5 45.5 45.5 45.5 56.64 57.01 57.49 56.8 57 57.1
27/01/2023 14:18:34 45.64 45.91 46.5 45.5 45.5 45.5 57.28 57.22 57.49 56.8 57 57.1
27/01/2023 14:18:35 44.08 45.62 46.5 45.5 45.5 45.5 56.09 57.3 57.49 56.8 57 57.1
27/01/2023 14:18:36 47.09 46.22 46.5 45.5 45.5 45.5 58.25 57.67 57.67 56.8 57 57.1
27/01/2023 14:18:37 45.88 46.48 46.5 45.5 45.5 45.5 56.91 57.66 57.67 56.8 57 57.1
27/01/2023 14:18:38 45.87 46.15 46.5 45.5 45.5 45.5 56.67 57.19 57.67 56.8 57 57.1
27/01/2023 14:18:39 44.62 45.95 46.5 45.5 45.5 45.5 56.26 56.94 57.67 56.8 57 57.1
27/01/2023 14:18:40 46.49 46.17 46.5 45.5 45.5 45.5 57.27 57.1 57.67 56.8 57 57.1
27/01/2023 14:18:41 46.17 46.43 46.5 45.5 45.5 45.5 56.97 57.14 57.67 56.8 57 57.1
27/01/2023 14:18:42 45.99 46.55 46.55 45.5 45.5 45.5 56.34 57.15 57.67 56.8 57 57.1
27/01/2023 14:18:43 45.31 46.21 46.55 45.5 45.5 45.5 55.99 56.6 57.67 56.8 57 57.1
27/01/2023 14:18:44 47.33 47.09 47.09 45.5 45.5 45.5 57.59 57.42 57.67 56.8 57 57.1
27/01/2023 14:18:45 45.8 46.72 47.09 45.5 45.5 45.5 56.73 57.16 57.67 56.8 57 57.1
27/01/2023 14:18:46 46.05 46.52 47.09 45.5 45.5 45.5 56.58 56.92 57.67 56.8 57 57.1
27/01/2023 14:18:47 45.95 46.65 47.09 45.5 45.5 45.5 56.78 56.81 57.67 56.8 57 57.1
27/01/2023 14:18:48 45.12 46.02 47.09 45.5 45.5 45.5 56.42 56.92 57.67 56.8 57 57.1
27/01/2023 14:18:49 46.11 45.92 47.09 45.5 45.5 45.5 56.92 56.86 57.67 56.8 57 57.1
27/01/2023 14:18:50 45.74 46.14 47.09 45.5 45.5 45.5 56.38 56.77 57.67 56.8 57 57.1
27/01/2023 14:18:51 46.27 46.2 47.09 45.5 45.5 45.5 56.87 56.88 57.67 56.8 57 57.1
27/01/2023 14:18:52 45.83 46.26 47.09 45.5 45.5 45.5 56.42 56.94 57.67 56.8 57 57.1
27/01/2023 14:18:53 45.18 46.02 47.09 45.5 45.5 45.5 56.72 56.92 57.67 56.8 57 57.1
27/01/2023 14:18:54 45.36 46.04 47.09 45.5 45.5 45.5 56.46 56.84 57.67 56.8 57 57.1
27/01/2023 14:18:55 45.09 45.79 47.09 45.5 45.5 45.5 56.65 56.84 57.67 56.8 57 57.1
27/01/2023 14:18:56 45.35 45.61 47.09 45.5 45.5 45.5 56.68 56.78 57.67 56.8 57 57.1
27/01/2023 14:18:57 45.55 45.88 47.09 45.5 45.5 45.5 56.73 56.93 57.67 56.8 57 57.1
27/01/2023 14:18:58 44.99 45.4 47.09 45.5 45.5 45.5 57.63 57.46 57.67 56.8 57 57.1
27/01/2023 14:18:59 45.01 45.63 47.09 45.5 45.5 45.5 56.77 57.25 57.67 56.8 57 57.1
27/01/2023 14:19:00 46.07 45.74 47.09 45.5 45.5 45.5 58.99 58.52 58.52 56.8 57 57.1
27/01/2023 14:19:01 46.26 46.25 47.09 45.5 45.5 45.5 57.89 58.8 58.8 56.8 57 57.1
27/01/2023 14:19:02 45.83 46.4 47.09 45.5 45.5 45.5 56.71 58.07 58.8 56.8 57 57.1
27/01/2023 14:19:03 46.25 46.24 47.09 45.5 45.5 45.5 58.3 58.03 58.8 56.8 57 57.1
27/01/2023 14:19:04 44.82 46.16 47.09 45.5 45.5 45.5 56.4 58.02 58.8 56.8 57 57.1
27/01/2023 14:19:05 45.12 45.7 47.09 45.5 45.5 45.5 56.36 57.01 58.8 56.8 57 57.1
27/01/2023 14:19:06 46.22 46.2 47.09 45.5 45.5 45.5 56.68 56.96 58.8 56.8 57 57.1
27/01/2023 14:19:07 45.66 46.27 47.09 45.5 45.5 45.5 56.37 56.78 58.8 56.8 57 57.1
27/01/2023 14:19:08 45.33 45.87 47.09 45.5 45.5 45.5 56.99 56.92 58.8 56.8 57 57.1
27/01/2023 14:19:09 45.53 45.77 47.09 45.5 45.5 45.5 56.8 57.07 58.8 56.8 57 57.1
27/01/2023 14:19:10 46.51 46.38 47.09 45.5 45.5 45.5 57.82 57.59 58.8 56.8 57 57.1
27/01/2023 14:19:11 45.16 46.18 47.09 45.5 45.5 45.5 56.67 57.57 58.8 56.8 57 57.1
27/01/2023 14:19:12 45.11 45.84 47.09 45.5 45.5 45.5 56.27 57.05 58.8 56.8 57 57.1
27/01/2023 14:19:13 44.49 45.12 47.09 45.5 45.5 45.5 56.58 56.67 58.8 56.8 57 57.1
27/01/2023 14:19:14 44.52 45.04 46.72 45.5 45.5 45.5 56.26 56.55 58.8 56.8 57 57.1
27/01/2023 14:19:15 44.65 45.01 46.65 45.5 45.5 45.5 56.6 56.61 58.8 56.8 57 57.1
27/01/2023 14:19:16 45.76 45.64 46.65 45.5 45.5 45.5 57.16 57.15 58.8 56.8 57 57.1
27/01/2023 14:19:17 45.89 45.97 46.4 45.5 45.5 45.5 56.93 57.23 58.8 56.8 57 57.1
27/01/2023 14:19:18 44.76 45.94 46.4 45.5 45.5 45.5 56.45 57.14 58.8 56.8 57 57.1
27/01/2023 14:19:19 46.22 46.05 46.4 45.5 45.5 45.5 56.57 56.71 58.8 56.8 57 57.1
27/01/2023 14:19:20 44.7 45.74 46.4 45.5 45.5 45.5 56.37 56.62 58.8 56.8 57 57.1
27/01/2023 14:19:21 45.35 45.49 46.4 45.5 45.5 45.5 56.22 56.52 58.8 56.8 57 57.1
27/01/2023 14:19:22 44.49 45.48 46.4 45.5 45.5 45.5 56.85 56.83 58.8 56.8 57 57.1
27/01/2023 14:19:23 45.1 45.2 46.4 45.5 45.5 45.5 56.43 56.67 58.8 56.8 57 57.1
27/01/2023 14:19:24 45.05 45.7 46.4 45.5 45.5 45.5 56.58 56.67 58.8 56.8 57 57.1
27/01/2023 14:19:25 44.21 45.02 46.4 45.5 45.5 45.5 57.28 57.17 58.8 56.8 57 57.1
27/01/2023 14:19:26 45.25 45.32 46.4 45.5 45.5 45.5 56.85 57.18 58.8 56.8 57 57.1
27/01/2023 14:19:27 44.98 45.47 46.4 45.5 45.5 45.5 56.45 56.95 58.8 56.8 57 57.1
27/01/2023 14:19:28 45.92 45.99 46.4 45.5 45.5 45.5 57.03 57.16 58.8 56.8 56.9 57.1
27/01/2023 14:19:29 45.64 45.84 46.4 45.5 45.5 45.5 56.97 57.16 58.8 56.8 56.9 57.1
27/01/2023 14:19:30 45.61 45.87 46.4 45.5 45.5 45.5 57.06 57.11 58.8 56.8 56.9 57.1
27/01/2023 14:19:31 45.13 45.68 46.4 45.5 45.5 45.5 56.9 57.23 58.07 56.8 56.9 57.1
27/01/2023 14:19:32 46.05 45.89 46.38 45.5 45.5 45.5 57.36 57.34 58.03 56.8 56.9 57.1
27/01/2023 14:19:33 45.81 46.06 46.38 45.5 45.5 45.5 57.33 57.38 58.02 56.8 56.9 57
27/01/2023 14:19:34 44.75 45.84 46.38 45.5 45.5 45.5 57.01 57.31 57.59 56.8 56.9 57
27/01/2023 14:19:35 44.71 45.48 46.38 45.5 45.5 45.5 57.06 57.39 57.59 56.8 56.9 57
27/01/2023 14:19:36 45.25 45.88 46.38 45.5 45.5 45.5 56.62 57.08 57.59 56.8 56.9 57
27/01/2023 14:19:37 46.21 45.92 46.38 45.5 45.5 45.5 56.49 56.85 57.59 56.8 56.9 57
27/01/2023 14:19:38 46.37 46.36 46.38 45.5 45.5 45.5 56.96 57.09 57.59 56.8 56.9 57
27/01/2023 14:19:39 45.44 46.27 46.38 45.5 45.5 45.5 56.75 57.01 57.59 56.8 56.9 57
27/01/2023 14:19:40 43.53 45.83 46.36 45.5 45.5 45.5 55.81 56.77 57.57 56.8 56.9 57
27/01/2023 14:19:41 45.55 45.56 46.36 45.5 45.5 45.5 56.38 56.41 57.39 56.8 56.9 57
27/01/2023 14:19:42 44.7 45.38 46.36 45.5 45.5 45.5 56.89 56.88 57.39 56.8 56.9 57
27/01/2023 14:19:43 46.1 45.72 46.36 45.5 45.5 45.5 56.08 56.89 57.39 56.8 56.9 57
27/01/2023 14:19:44 43.58 45.64 46.36 45.5 45.5 45.5 55.49 56.32 57.39 56.8 56.9 57
27/01/2023 14:19:45 44.24 45.17 46.36 45.5 45.5 45.5 56.44 56.27 57.39 56.8 56.9 57
27/01/2023 14:19:46 46.42 45.68 46.36 45.5 45.5 45.5 56.81 56.73 57.39 56.8 56.9 57
27/01/2023 14:19:47 45.87 45.96 46.36 45.5 45.5 45.5 56.01 56.68 57.39 56.8 56.9 57
27/01/2023 14:19:48 45.32 45.77 46.36 45.5 45.5 45.5 56.71 56.63 57.39 56.8 56.9 57
27/01/2023 14:19:49 45.62 45.74 46.36 45.5 45.5 45.5 56.32 56.75 57.39 56.8 56.9 57
27/01/2023 14:19:50 45.37 45.89 46.36 45.5 45.5 45.5 56.32 56.73 57.39 56.8 56.9 57
27/01/2023 14:19:51 46.18 46.1 46.36 45.5 45.5 45.5 57.11 56.94 57.39 56.8 56.9 57
27/01/2023 14:19:52 45.3 45.94 46.36 45.5 45.5 45.5 55.87 56.78 57.39 56.8 56.9 57
27/01/2023 14:19:53 45.31 46.03 46.36 45.5 45.5 45.5 56.87 56.76 57.39 56.8 56.9 57
27/01/2023 14:19:54 45.58 45.83 46.36 45.5 45.5 45.5 57.89 57.53 57.53 56.8 56.9 57
27/01/2023 14:19:55 46.37 46.2 46.36 45.5 45.5 45.5 56.52 57.45 57.53 56.8 56.9 57
27/01/2023 14:19:56 45.27 46.3 46.36 45.5 45.5 45.5 56.91 57.07 57.53 56.8 56.9 57
27/01/2023 14:19:57 46.23 46.16 46.36 45.5 45.5 45.5 56.42 56.91 57.53 56.8 56.9 57
27/01/2023 14:19:58 45.27 46.37 46.37 45.5 45.5 45.5 56.21 56.65 57.53 56.8 56.9 57
27/01/2023 14:19:59 45.77 45.87 46.37 45.5 45.5 45.5 57.1 57.04 57.53 56.8 56.9 57
27/01/2023 14:20:00 45.22 46.14 46.37 45.5 45.5 45.5 57.19 57.39 57.53 56.8 56.9 57
27/01/2023 14:20:01 46.06 46.05 46.37 45.5 45.5 45.5 56.57 57.09 57.53 56.8 56.9 57
27/01/2023 14:20:02 45.49 45.93 46.37 45.5 45.5 45.5 56.77 56.95 57.53 56.8 56.9 57
27/01/2023 14:20:03 46.86 46.61 46.61 45.5 45.5 45.5 57.91 57.59 57.59 56.8 56.9 57
27/01/2023 14:20:04 43.86 46.46 46.61 45.5 45.5 45.5 56.13 57.42 57.59 56.8 56.9 57
27/01/2023 14:20:05 44.91 45.46 46.61 45.5 45.5 45.5 56.84 57 57.59 56.8 56.9 57
27/01/2023 14:20:06 45.43 45.49 46.61 45.5 45.5 45.5 56.46 56.78 57.59 56.8 56.9 57
27/01/2023 14:20:07 46.06 46.05 46.61 45.5 45.5 45.5 56.2 56.79 57.59 56.8 56.9 57
27/01/2023 14:20:08 45.95 46.05 46.61 45.5 45.5 45.5 57.37 57.04 57.59 56.8 56.9 57
27/01/2023 14:20:09 46.41 46.45 46.61 45.5 45.5 45.5 56.69 57.11 57.59 56.8 56.9 57
27/01/2023 14:20:10 46.38 46.49 46.61 45.5 45.5 45.5 56.61 56.89 57.59 56.8 56.9 57
27/01/2023 14:20:11 46.01 46.52 46.61 45.5 45.5 45.5 57.13 57.07 57.59 56.8 56.9 57
27/01/2023 14:20:12 45.57 46.13 46.61 45.5 45.5 45.5 56.44 56.83 57.59 56.8 56.9 57
27/01/2023 14:20:13 46.4 46.35 46.61 45.5 45.5 45.5 57.19 57.19 57.59 56.8 56.9 57
27/01/2023 14:20:14 44.94 46.2 46.61 45.5 45.5 45.5 57.86 57.74 57.74 56.8 56.9 57
27/01/2023 14:20:15 46.37 46.31 46.61 45.5 45.5 45.5 57.99 57.99 57.99 56.8 56.9 57
27/01/2023 14:20:16 45.62 46.1 46.61 45.5 45.5 45.5 56.4 57.7 57.99 56.8 56.9 57
27/01/2023 14:20:17 46.26 46.43 46.61 45.5 45.5 45.5 56.5 57.05 57.99 56.8 56.9 57
27/01/2023 14:20:18 46.61 46.7 46.7 45.5 45.5 45.5 57.07 56.97 57.99 56.8 56.9 57
27/01/2023 14:20:19 45.11 46.39 46.7 45.5 45.5 45.5 56.73 57.01 57.99 56.8 56.9 57
27/01/2023 14:20:20 46.04 46.3 46.7 45.5 45.5 45.5 57.58 57.52 57.99 56.8 56.9 57
27/01/2023 14:20:21 44.65 46.17 46.7 45.5 45.5 45.5 56.92 57.16 57.99 56.8 56.9 57
27/01/2023 14:20:22 44.92 45.61 46.7 45.5 45.5 45.5 56.84 57.3 57.99 56.8 56.9 57
27/01/2023 14:20:23 46.39 46.26 46.7 45.5 45.5 45.5 57.81 57.66 57.99 56.8 56.9 57
27/01/2023 14:20:24 44.55 45.78 46.7 45.5 45.5 45.5 55.93 57.57 57.99 56.8 56.9 57
27/01/2023 14:20:25 46.12 45.88 46.7 45.5 45.5 45.5 56.99 56.93 57.99 56.8 56.9 57
27/01/2023 14:20:26 45.87 46.14 46.7 45.5 45.5 45.5 57.27 57.36 57.99 56.8 56.9 57
27/01/2023 14:20:27 45.25 45.98 46.7 45.5 45.5 45.5 57.01 57.29 57.99 56.8 56.9 57
27/01/2023 14:20:28 46.04 45.95 46.7 45.5 45.5 45.5 57.21 57.24 57.99 56.8 56.9 57
27/01/2023 14:20:29 43.69 46.05 46.7 45.5 45.5 45.5 55.87 57.16 57.99 56.8 56.9 57
27/01/2023 14:20:30 46.09 45.67 46.7 45.5 45.5 45.5 57.17 57 57.99 56.8 56.9 57
27/01/2023 14:20:31 45.67 45.99 46.7 45.5 45.5 45.5 56.39 56.9 57.99 56.8 56.9 57
27/01/2023 14:20:32 45.34 45.73 46.7 45.5 45.5 45.5 57 56.94 57.99 56.8 56.9 57
27/01/2023 14:20:33 45.73 45.91 46.7 45.5 45.5 45.5 56.57 56.93 57.99 56.8 56.9 57
27/01/2023 14:20:34 44.87 45.65 46.7 45.5 45.5 45.5 57.45 57.33 57.99 56.8 56.9 57
27/01/2023 14:20:35 46.42 46.37 46.7 45.5 45.5 45.5 56.66 57.29 57.99 56.8 56.9 57
27/01/2023 14:20:36 45.35 46.44 46.7 45.5 45.5 45.5 56.86 57.1 57.99 56.8 56.9 57
27/01/2023 14:20:37 44.62 45.88 46.7 45.5 45.5 45.5 56.34 56.86 57.99 56.8 56.9 57
27/01/2023 14:20:38 44.92 45.17 46.7 45.5 45.5 45.5 56.42 56.65 57.99 56.8 56.9 57
27/01/2023 14:20:39 44.11 44.92 46.7 45.5 45.5 45.5 57.23 57.07 57.99 56.8 56.9 57
27/01/2023 14:20:40 44.58 44.97 46.7 45.5 45.5 45.5 56.58 57.23 57.99 56.8 56.9 57
27/01/2023 14:20:41 45.04 45.32 46.7 45.5 45.5 45.5 56.17 56.69 57.99 56.8 56.9 57
27/01/2023 14:20:42 45.76 45.53 46.7 45.5 45.5 45.5 56.68 56.67 57.99 56.8 56.9 57
27/01/2023 14:20:43 44.8 45.68 46.7 45.5 45.5 45.5 56.63 56.78 57.99 56.8 56.9 57
27/01/2023 14:20:44 45.31 45.57 46.7 45.5 45.5 45.5 56.4 56.78 57.99 56.8 56.9 57
27/01/2023 14:20:45 45.3 45.67 46.7 45.5 45.5 45.5 56.23 56.55 57.7 56.8 56.9 57
27/01/2023 14:20:46 45.34 45.45 46.7 45.5 45.5 45.5 56.63 56.6 57.66 56.8 56.9 57
27/01/2023 14:20:47 44.37 45.37 46.7 45.5 45.5 45.5 55.86 56.65 57.66 56.8 56.9 57
27/01/2023 14:20:48 45.71 45.46 46.44 45.5 45.5 45.5 55.36 56.08 57.66 56.8 56.9 57
27/01/2023 14:20:49 46.08 46 46.44 45.5 45.5 45.5 56.55 56.39 57.66 56.8 56.9 57
27/01/2023 14:20:50 43.29 45.73 46.44 45.5 45.5 45.5 55.94 56.33 57.66 56.8 56.9 57
27/01/2023 14:20:51 45.28 45.45 46.44 45.5 45.5 45.5 56.12 56.2 57.66 56.8 56.9 57
27/01/2023 14:20:52 45.22 45.39 46.44 45.5 45.5 45.5 56.38 56.53 57.66 56.8 56.9 57
27/01/2023 14:20:53 43.98 45.1 46.44 45.5 45.5 45.5 56.54 56.61 57.57 56.8 56.9 57
27/01/2023 14:20:54 44.98 45.19 46.44 45.5 45.5 45.5 56.82 56.85 57.36 56.8 56.9 57
27/01/2023 14:20:55 44.76 45.33 46.44 45.5 45.5 45.5 57.14 57.25 57.36 56.8 56.9 57
27/01/2023 14:20:56 45.11 45.13 46.44 45.5 45.5 45.5 56.16 57.07 57.33 56.8 56.9 57
27/01/2023 14:20:57 45.17 45.28 46.44 45.5 45.5 45.5 56.47 56.58 57.33 56.8 56.9 57
27/01/2023 14:20:58 44.92 45.4 46.44 45.5 45.5 45.5 56.86 56.82 57.33 56.8 56.9 57
27/01/2023 14:20:59 45.3 45.46 46.44 45.5 45.5 45.5 56.26 56.74 57.33 56.8 56.9 57
27/01/2023 14:21:00 45.94 45.86 46.44 45.5 45.5 45.5 56.55 56.69 57.33 56.8 56.9 57
27/01/2023 14:21:01 45.08 46.01 46.44 45.5 45.5 45.5 56.92 56.99 57.33 56.8 56.9 57
27/01/2023 14:21:02 45.61 45.79 46.44 45.5 45.5 45.5 56.83 56.92 57.33 56.8 56.9 57
27/01/2023 14:21:03 45.51 45.73 46.44 45.5 45.5 45.5 56.67 56.94 57.33 56.8 56.9 57
27/01/2023 14:21:04 44.19 45.55 46.44 45.5 45.5 45.5 57.48 57.4 57.4 56.8 56.9 57
27/01/2023 14:21:05 43.59 44.89 46.44 45.5 45.5 45.5 56.7 57.2 57.4 56.8 56.9 57
27/01/2023 14:21:06 45.79 45.43 46.01 45.5 45.5 45.5 56.57 56.92 57.4 56.8 56.9 57
27/01/2023 14:21:07 46.19 45.99 46.01 45.5 45.5 45.5 56.61 56.85 57.4 56.8 56.9 57
27/01/2023 14:21:08 44.91 46 46.01 45.5 45.5 45.5 55.83 56.68 57.4 56.8 56.9 57
27/01/2023 14:21:09 44.86 45.57 46.01 45.5 45.5 45.5 56.85 56.74 57.4 56.8 56.9 57
27/01/2023 14:21:10 45.18 45.44 46.01 45.5 45.5 45.5 56.88 56.91 57.4 56.8 56.9 57
27/01/2023 14:21:11 45.31 45.63 46.01 45.5 45.5 45.5 56.35 56.83 57.4 56.8 56.9 57
27/01/2023 14:21:12 45.1 45.86 46.01 45.5 45.5 45.5 55.98 56.68 57.4 56.8 56.9 57
27/01/2023 14:21:13 44.4 45.49 46.01 45.5 45.5 45.5 56.81 56.83 57.4 56.8 56.9 57
27/01/2023 14:21:14 45.72 45.57 46.01 45.5 45.5 45.5 56.53 56.65 57.4 56.8 56.9 57
27/01/2023 14:21:15 45.7 45.74 46.01 45.5 45.5 45.5 56.72 56.84 57.4 56.8 56.9 57
27/01/2023 14:21:16 45.36 46.24 46.24 45.5 45.5 45.5 57.18 57.08 57.4 56.8 56.9 57
27/01/2023 14:21:17 45.75 45.6 46.24 45.5 45.5 45.5 56.59 56.99 57.4 56.8 56.9 57
27/01/2023 14:21:18 45.87 45.97 46.24 45.5 45.5 45.5 56.48 56.98 57.4 56.8 56.9 57
27/01/2023 14:21:19 45.23 45.85 46.24 45.5 45.5 45.5 57.27 57.08 57.4 56.8 56.9 57
27/01/2023 14:21:20 45.71 46 46.24 45.5 45.5 45.5 57.18 57.24 57.4 56.8 56.9 57
27/01/2023 14:21:21 44.41 45.65 46.24 45.5 45.5 45.5 57.81 57.67 57.67 56.8 56.9 57
27/01/2023 14:21:22 45.28 45.3 46.24 45.5 45.5 45.5 58.05 58.24 58.24 56.8 56.9 57
27/01/2023 14:21:23 45.4 45.73 46.24 45.5 45.5 45.5 57.34 58.04 58.24 56.8 56.9 57
27/01/2023 14:21:24 45.27 45.69 46.24 45.5 45.5 45.5 56.25 57.52 58.24 56.8 56.9 57
27/01/2023 14:21:25 44.87 45.38 46.24 45.5 45.5 45.5 56.3 56.86 58.24 56.8 56.9 57
27/01/2023 14:21:26 45.56 45.62 46.24 45.5 45.5 45.5 56.5 56.58 58.24 56.8 56.9 57
27/01/2023 14:21:27 45.87 45.85 46.24 45.5 45.5 45.5 56.36 56.71 58.24 56.8 56.9 57
27/01/2023 14:21:28 45.28 45.9 46.24 45.5 45.5 45.5 56.92 56.84 58.24 56.8 56.9 57
27/01/2023 14:21:29 46.37 46.19 46.24 45.5 45.5 45.5 56.83 56.89 58.24 56.8 56.9 57
27/01/2023 14:21:30 44.69 46.22 46.24 45.5 45.5 45.5 56.56 57.01 58.24 56.8 56.9 57
27/01/2023 14:21:31 43.37 45.25 46.24 45.5 45.4 45.5 55.98 56.69 58.24 56.8 56.8 57
27/01/2023 14:21:32 45.49 45.22 46.24 45.5 45.4 45.5 56.68 56.67 58.24 56.8 56.8 57
27/01/2023 14:21:33 45.41 45.61 46.24 45.5 45.4 45.5 56.53 56.61 58.24 56.8 56.8 57
27/01/2023 14:21:34 45.92 45.82 46.24 45.5 45.5 45.5 56.81 56.8 58.24 56.8 56.8 57
27/01/2023 14:21:35 45.06 45.97 46.24 45.5 45.5 45.5 56.86 56.97 58.24 56.8 56.8 57
27/01/2023 14:21:36 44.75 45.57 46.24 45.5 45.5 45.5 56.8 57.05 58.24 56.8 56.8 57
27/01/2023 14:21:37 45.57 45.37 46.24 45.5 45.5 45.5 56.11 56.93 58.24 56.8 56.8 57
27/01/2023 14:21:38 43.84 45.42 46.24 45.5 45.5 45.5 56.89 56.97 58.24 56.8 56.8 57
27/01/2023 14:21:39 45.44 45.44 46.24 45.5 45.5 45.5 56.27 56.66 58.24 56.8 56.8 57
27/01/2023 14:21:40 45.22 45.28 46.24 45.5 45.4 45.5 56.21 56.54 58.24 56.8 56.8 57
27/01/2023 14:21:41 44.95 45.37 46.24 45.5 45.4 45.5 56.46 56.43 58.24 56.8 56.8 57
27/01/2023 14:21:42 45.61 45.74 46.24 45.5 45.4 45.5 56.57 56.65 58.24 56.8 56.8 57
27/01/2023 14:21:43 45.26 45.8 46.24 45.5 45.4 45.5 56.9 56.89 58.24 56.8 56.8 57
27/01/2023 14:21:44 45.71 45.84 46.24 45.5 45.4 45.5 56.91 56.98 58.24 56.8 56.8 57
27/01/2023 14:21:45 45.53 45.75 46.24 45.5 45.4 45.5 56.09 57.15 58.24 56.8 56.8 57
27/01/2023 14:21:46 44.48 45.63 46.22 45.5 45.4 45.5 56.09 56.56 58.24 56.8 56.8 57
27/01/2023 14:21:47 45.37 45.49 46.22 45.5 45.4 45.5 56.64 56.49 58.24 56.8 56.8 57
27/01/2023 14:21:48 45.88 45.91 46.22 45.5 45.4 45.5 56.92 56.81 58.24 56.8 56.8 57
27/01/2023 14:21:49 45.87 46.19 46.22 45.5 45.5 45.5 57.08 57.04 58.24 56.8 56.8 57
27/01/2023 14:21:50 45.39 45.97 46.22 45.5 45.4 45.5 56.49 57.09 58.24 56.8 56.8 57
27/01/2023 14:21:51 45.63 45.8 46.22 45.5 45.4 45.5 56.58 56.76 58.24 56.8 56.8 57
27/01/2023 14:21:52 45.61 45.87 46.22 45.5 45.4 45.5 57.1 57.02 58.04 56.8 56.8 57
27/01/2023 14:21:53 45.85 45.89 46.22 45.5 45.5 45.5 56.47 57.1 57.52 56.8 56.8 57
27/01/2023 14:21:54 44.93 45.81 46.22 45.5 45.4 45.5 56.23 56.8 57.15 56.8 56.8 57
27/01/2023 14:21:55 45.85 45.93 46.22 45.5 45.5 45.5 56.88 56.85 57.15 56.8 56.8 57
27/01/2023 14:21:56 45.91 46.1 46.22 45.5 45.4 45.5 56.66 56.95 57.15 56.8 56.8 57
27/01/2023 14:21:57 45.26 45.99 46.22 45.5 45.4 45.5 56.08 56.67 57.15 56.8 56.8 57
27/01/2023 14:21:58 45.4 45.82 46.22 45.5 45.4 45.5 56.35 56.62 57.15 56.8 56.8 57
27/01/2023 14:21:59 44.77 45.69 46.22 45.5 45.4 45.5 55.98 56.33 57.15 56.8 56.8 57
27/01/2023 14:22:00 45.67 45.53 46.19 45.5 45.4 45.5 56.85 56.68 57.15 56.8 56.8 57
27/01/2023 14:22:01 45.12 45.54 46.19 45.5 45.4 45.5 56.45 56.82 57.15 56.8 56.8 57
27/01/2023 14:22:02 45.44 45.69 46.19 45.5 45.4 45.5 57.23 57.04 57.15 56.8 56.8 57
27/01/2023 14:22:03 45.33 45.74 46.19 45.5 45.4 45.5 56.61 57.07 57.15 56.8 56.8 57
27/01/2023 14:22:04 46.01 46.02 46.19 45.5 45.4 45.5 56.97 56.94 57.15 56.8 56.8 57
27/01/2023 14:22:05 45.99 46.27 46.27 45.5 45.4 45.5 56.74 57.19 57.19 56.8 56.8 57
27/01/2023 14:22:06 45.43 45.98 46.27 45.5 45.4 45.5 56.67 56.88 57.19 56.8 56.8 57
27/01/2023 14:22:07 45.65 45.97 46.27 45.5 45.4 45.5 56.4 56.81 57.19 56.8 56.8 57
27/01/2023 14:22:08 44.73 45.85 46.27 45.5 45.4 45.5 57.06 56.96 57.19 56.8 56.8 57
27/01/2023 14:22:09 45.83 45.77 46.27 45.5 45.4 45.5 56.5 56.93 57.19 56.8 56.8 57
27/01/2023 14:22:10 45.72 46.21 46.27 45.5 45.4 45.5 56.49 56.75 57.19 56.8 56.8 57
27/01/2023 14:22:11 45.43 45.79 46.27 45.5 45.4 45.5 56.88 56.84 57.19 56.8 56.8 57
27/01/2023 14:22:12 45.03 45.67 46.27 45.5 45.4 45.5 56.83 57.06 57.19 56.8 56.8 57
27/01/2023 14:22:13 45.66 45.64 46.27 45.5 45.4 45.5 56.34 56.76 57.19 56.8 56.8 57
27/01/2023 14:22:14 44.14 45.63 46.27 45.5 45.4 45.5 56.61 56.73 57.19 56.8 56.8 57
27/01/2023 14:22:15 45.58 45.79 46.27 45.5 45.4 45.5 56.8 56.91 57.19 56.8 56.8 57
27/01/2023 14:22:16 45.57 45.88 46.27 45.5 45.4 45.5 56.79 57.07 57.19 56.8 56.8 57
27/01/2023 14:22:17 45.76 45.93 46.27 45.5 45.4 45.5 56.85 57.2 57.2 56.8 56.8 57
27/01/2023 14:22:18 45 45.93 46.27 45.5 45.4 45.5 56.77 57.03 57.2 56.8 56.8 57
27/01/2023 14:22:19 44.85 45.46 46.27 45.5 45.4 45.5 56.91 57.06 57.2 56.8 56.8 57
27/01/2023 14:22:20 45.65 45.57 46.27 45.5 45.4 45.5 56.94 57.1 57.2 56.8 56.8 57
27/01/2023 14:22:21 44.38 45.63 46.27 45.5 45.4 45.5 56.3 56.81 57.2 56.8 56.8 57
27/01/2023 14:22:22 45.13 45.22 46.27 45.5 45.4 45.5 57.11 56.98 57.2 56.8 56.8 57
27/01/2023 14:22:23 44.96 45.53 46.27 45.5 45.4 45.5 57.1 57.09 57.2 56.8 56.8 57
27/01/2023 14:22:24 44.92 45.33 46.27 45.5 45.4 45.5 57.15 57.27 57.27 56.8 56.8 57
27/01/2023 14:22:25 44.85 45.33 46.27 45.5 45.4 45.5 57.49 57.48 57.48 56.8 56.8 57
27/01/2023 14:22:26 45.26 45.34 46.27 45.5 45.4 45.5 56.91 57.47 57.48 56.8 56.8 57
27/01/2023 14:22:27 45.41 45.48 46.27 45.5 45.4 45.5 56.53 57.26 57.48 56.8 56.8 57
27/01/2023 14:22:28 45.85 45.88 46.27 45.5 45.4 45.5 56.7 56.96 57.48 56.8 56.8 57
27/01/2023 14:22:29 45.33 45.86 46.27 45.5 45.4 45.5 56.18 56.77 57.48 56.8 56.8 57
27/01/2023 14:22:30 45.96 46.12 46.27 45.5 45.4 45.5 56.75 56.78 57.48 56.8 56.8 57
27/01/2023 14:22:31 45.85 46.15 46.27 45.5 45.4 45.5 56.87 56.95 57.48 56.8 56.8 57
27/01/2023 14:22:32 45.67 46.03 46.27 45.5 45.4 45.5 57.16 57.24 57.48 56.8 56.8 57
27/01/2023 14:22:33 45.08 46.22 46.27 45.5 45.4 45.5 57.12 57.33 57.48 56.8 56.8 57
27/01/2023 14:22:34 46.29 46.06 46.27 45.5 45.4 45.5 57.17 57.26 57.48 56.8 56.8 57
27/01/2023 14:22:35 44.34 46.1 46.22 45.5 45.4 45.5 57.22 57.25 57.48 56.8 56.8 57
27/01/2023 14:22:36 44.96 45.07 46.22 45.5 45.4 45.5 58 57.79 57.79 56.8 56.8 57
27/01/2023 14:22:37 44.92 45.25 46.22 45.5 45.4 45.5 59.02 58.73 58.73 56.8 56.8 57
27/01/2023 14:22:38 45.19 45.29 46.22 45.5 45.4 45.5 60.23 59.81 59.81 56.8 56.8 57
27/01/2023 14:22:39 45.8 45.66 46.22 45.5 45.4 45.5 60.03 59.93 59.93 56.8 56.8 57
27/01/2023 14:22:40 46.5 46.21 46.22 45.5 45.4 45.5 61.28 61.12 61.12 56.9 56.8 57
27/01/2023 14:22:41 46 46.43 46.43 45.5 45.4 45.5 61.37 61.51 61.51 56.9 56.8 57
27/01/2023 14:22:42 44.27 46.3 46.43 45.5 45.4 45.5 61.47 61.56 61.56 56.9 56.8 57
27/01/2023 14:22:43 46.9 46.22 46.43 45.5 45.4 45.5 60.69 61.4 61.56 56.9 56.8 57
27/01/2023 14:22:44 45.63 46.34 46.43 45.5 45.4 45.5 59.53 60.98 61.56 56.9 56.8 57
27/01/2023 14:22:45 45.42 46 46.43 45.5 45.4 45.5 59.68 60.17 61.56 56.9 56.8 57
27/01/2023 14:22:46 46.5 46.4 46.43 45.5 45.4 45.5 59.67 59.89 61.56 57 56.8 57
27/01/2023 14:22:47 45.56 46.44 46.44 45.5 45.4 45.5 58.31 59.89 61.56 57 56.8 57
27/01/2023 14:22:48 45.23 45.99 46.44 45.5 45.4 45.5 57.45 58.83 61.56 57 56.8 57
27/01/2023 14:22:49 45.01 45.52 46.44 45.5 45.4 45.5 58.21 58.42 61.56 57 56.9 57
27/01/2023 14:22:50 46.34 46.35 46.44 45.5 45.4 45.5 57.34 58.23 61.56 57 56.9 57
27/01/2023 14:22:51 44.67 45.85 46.44 45.5 45.4 45.5 56.94 57.52 61.56 57 56.9 57
27/01/2023 14:22:52 46.1 46.16 46.44 45.5 45.4 45.5 57.46 57.61 61.56 57 56.9 57
27/01/2023 14:22:53 46.17 46.25 46.44 45.5 45.4 45.5 56.38 57.34 61.56 57 56.9 57
27/01/2023 14:22:54 44.76 46.02 46.44 45.5 45.4 45.5 57.12 57.15 61.56 57 56.9 57
27/01/2023 14:22:55 45.26 45.83 46.44 45.5 45.4 45.5 56.16 56.91 61.56 57 56.9 57
27/01/2023 14:22:56 45.57 45.71 46.44 45.5 45.4 45.5 56.52 56.72 61.56 57 56.9 57
27/01/2023 14:22:57 45.8 45.91 46.44 45.5 45.4 45.5 56.92 56.81 61.56 57 56.9 57
27/01/2023 14:22:58 46.15 46.16 46.44 45.5 45.4 45.5 57.03 57.02 61.56 57 56.9 57
27/01/2023 14:22:59 45.4 46.16 46.44 45.5 45.4 45.5 56.66 57.12 61.56 57 56.9 57
27/01/2023 14:23:00 46.01 46.09 46.44 45.5 45.4 45.5 57.46 57.34 61.56 57 56.9 57
27/01/2023 14:23:01 45.73 46.13 46.44 45.5 45.4 45.5 56.82 57.37 61.56 57 56.9 57
27/01/2023 14:23:02 45.46 46.28 46.44 45.5 45.5 45.5 56.89 57.17 61.56 57 56.9 57
27/01/2023 14:23:03 44.81 45.77 46.44 45.5 45.5 45.5 57.37 57.31 61.56 57 56.9 57
27/01/2023 14:23:04 44.98 45.35 46.44 45.5 45.5 45.5 57.23 57.29 61.56 57 56.9 57
27/01/2023 14:23:05 44.85 45.21 46.44 45.5 45.4 45.5 56.54 57.27 61.56 57 56.9 57
27/01/2023 14:23:06 46.43 46.11 46.44 45.5 45.5 45.5 58.57 58.31 61.56 57 56.9 57
27/01/2023 14:23:07 45.98 46.33 46.44 45.5 45.5 45.5 58.68 58.99 61.56 57 56.9 57
27/01/2023 14:23:08 44.94 46.06 46.44 45.5 45.5 45.5 56.32 58.36 61.56 57 56.9 57
27/01/2023 14:23:09 45.16 45.7 46.44 45.5 45.4 45.5 58.12 57.86 61.56 57 56.9 57
27/01/2023 14:23:10 45.43 45.67 46.44 45.5 45.4 45.5 56.57 57.83 61.56 57 56.9 57
27/01/2023 14:23:11 44.12 45.55 46.44 45.5 45.4 45.5 56.43 57.27 61.56 57 56.9 57
27/01/2023 14:23:12 46.03 45.71 46.44 45.5 45.4 45.5 56.41 56.62 61.4 57 56.9 57
27/01/2023 14:23:13 43.93 45.63 46.44 45.5 45.4 45.5 56.36 56.67 60.98 57 56.9 57
27/01/2023 14:23:14 45.88 45.6 46.44 45.5 45.4 45.5 56.44 56.63 60.17 57 56.9 57
27/01/2023 14:23:15 44.92 45.75 46.44 45.5 45.4 45.5 56.51 56.68 59.89 57 56.9 57
27/01/2023 14:23:16 46.02 45.8 46.44 45.5 45.5 45.5 56.7 56.77 59.89 57 56.9 57
27/01/2023 14:23:17 45.19 45.69 46.35 45.5 45.5 45.5 56.82 56.97 58.99 57 56.9 57
27/01/2023 14:23:18 45.7 45.96 46.35 45.5 45.5 45.5 57.65 57.43 58.99 57 56.9 57
27/01/2023 14:23:19 44.01 45.54 46.35 45.5 45.5 45.5 57.04 57.43 58.99 57 56.9 57
27/01/2023 14:23:20 45.47 45.46 46.33 45.5 45.5 45.5 56.61 57.37 58.99 57 56.9 57
27/01/2023 14:23:21 45.97 45.82 46.33 45.5 45.5 45.5 56.64 56.89 58.99 57 56.9 57
27/01/2023 14:23:22 45.35 45.9 46.33 45.5 45.5 45.5 57.28 57.31 58.99 57 56.9 57
27/01/2023 14:23:23 45.37 45.83 46.33 45.5 45.5 45.5 57.08 57.34 58.99 57 56.9 57
27/01/2023 14:23:24 45.42 46.03 46.33 45.5 45.5 45.5 57.17 57.49 58.99 57 56.9 57
27/01/2023 14:23:25 45.46 45.64 46.33 45.5 45.5 45.5 56.9 57.14 58.99 57 56.9 57
27/01/2023 14:23:26 45.48 45.92 46.33 45.5 45.5 45.5 57.21 57.35 58.99 57 56.9 57
27/01/2023 14:23:27 44.83 45.51 46.33 45.5 45.5 45.5 56.74 57.07 58.99 57 56.9 57
27/01/2023 14:23:28 44.93 45.26 46.33 45.4 45.5 45.5 56.53 56.92 58.99 57 56.9 57
27/01/2023 14:23:29 45.24 45.52 46.33 45.4 45.5 45.5 57.05 57.08 58.99 57 56.9 57
27/01/2023 14:23:30 44.81 45.15 46.33 45.4 45.5 45.5 56.68 57.04 58.99 57 56.9 57
27/01/2023 14:23:31 45.39 45.71 46.33 45.4 45.4 45.5 56.96 57.17 58.99 57 56.9 57
27/01/2023 14:23:32 44.44 45.25 46.33 45.4 45.4 45.5 56.56 57.09 58.99 57 56.9 57
27/01/2023 14:23:33 45.65 45.67 46.33 45.4 45.4 45.5 56.35 56.75 58.99 57 56.9 57
27/01/2023 14:23:34 45.84 45.79 46.33 45.4 45.4 45.5 57.02 56.93 58.99 57 56.9 57
27/01/2023 14:23:35 46.35 46.14 46.33 45.4 45.4 45.5 57.21 57.21 58.99 57 56.9 57
27/01/2023 14:23:36 45.17 46.12 46.33 45.4 45.4 45.5 56.87 57.27 58.99 57 56.9 57
27/01/2023 14:23:37 45.52 45.71 46.14 45.4 45.4 45.5 57.95 57.65 58.36 57 56.9 57
27/01/2023 14:23:38 44.87 45.71 46.14 45.4 45.4 45.5 57.24 57.89 57.89 57 56.9 57
27/01/2023 14:23:39 44.83 45.21 46.14 45.4 45.4 45.5 57.1 57.41 57.89 57 56.9 57
27/01/2023 14:23:40 45.29 45.66 46.14 45.4 45.4 45.5 56.85 57.21 57.89 57 56.9 57
27/01/2023 14:23:41 46.21 46.29 46.29 45.4 45.5 45.5 56.62 57.12 57.89 57 56.9 57
27/01/2023 14:23:42 45.05 46.01 46.29 45.4 45.5 45.5 57.22 57.2 57.89 57 56.9 57
27/01/2023 14:23:43 45.83 46.1 46.29 45.4 45.5 45.5 56.79 57.23 57.89 57 56.9 57
27/01/2023 14:23:44 45.18 45.56 46.29 45.4 45.5 45.5 56.33 56.76 57.89 57 56.9 57
27/01/2023 14:23:45 44.94 45.5 46.29 45.4 45.5 45.5 56.57 56.73 57.89 57 56.9 57
27/01/2023 14:23:46 44.94 45.51 46.29 45.4 45.5 45.5 56.69 56.93 57.89 57 56.9 57
27/01/2023 14:23:47 45.45 45.29 46.29 45.4 45.5 45.5 56.57 56.74 57.89 57 56.9 57
27/01/2023 14:23:48 45.08 45.55 46.29 45.4 45.4 45.5 56.6 56.87 57.89 57 56.9 57
27/01/2023 14:23:49 45.28 45.51 46.29 45.4 45.4 45.5 56.98 56.9 57.89 57 56.9 57
27/01/2023 14:23:50 45.56 45.7 46.29 45.4 45.4 45.5 56.93 57.02 57.89 57 56.9 57
27/01/2023 14:23:51 46.78 46.68 46.68 45.4 45.4 45.5 57.36 57.39 57.89 57 56.9 57
27/01/2023 14:23:52 45.69 46.3 46.68 45.4 45.5 45.5 56.48 57.2 57.89 57 56.9 57
27/01/2023 14:23:53 45.19 46.24 46.68 45.4 45.5 45.5 55.56 56.81 57.89 57 56.9 57
27/01/2023 14:23:54 45.38 45.84 46.68 45.4 45.5 45.5 56.45 56.63 57.89 57 56.9 57
27/01/2023 14:23:55 45.98 46.14 46.68 45.4 45.5 45.5 56.45 56.7 57.89 57 56.8 57
27/01/2023 14:23:56 45.85 46.13 46.68 45.4 45.5 45.5 56.78 56.77 57.89 57 56.8 57
27/01/2023 14:23:57 45.21 45.85 46.68 45.4 45.5 45.5 56.31 56.66 57.89 57 56.8 57
27/01/2023 14:23:58 44.64 45.83 46.68 45.4 45.5 45.5 56.62 56.64 57.89 57 56.8 57
27/01/2023 14:23:59 44.78 45.39 46.68 45.4 45.5 45.5 56.85 56.9 57.89 57 56.8 57
27/01/2023 14:24:00 45.6 45.46 46.68 45.4 45.5 45.5 56.39 56.75 57.89 57 56.8 57
27/01/2023 14:24:01 45.97 45.85 46.68 45.4 45.5 45.5 56.51 56.63 57.89 57 56.8 57
27/01/2023 14:24:02 44.93 45.79 46.68 45.4 45.5 45.5 56.76 56.96 57.89 57 56.8 57
27/01/2023 14:24:03 46.45 46.17 46.68 45.4 45.5 45.5 57.12 57.1 57.89 57 56.8 57
27/01/2023 14:24:04 46.09 46.34 46.68 45.4 45.5 45.5 56.45 56.98 57.89 57 56.8 57
27/01/2023 14:24:05 44.71 46.08 46.68 45.4 45.5 45.5 56.69 57.09 57.89 57 56.8 57
27/01/2023 14:24:06 46.59 46.26 46.68 45.4 45.5 45.5 56.94 56.92 57.89 57 56.8 57
27/01/2023 14:24:07 44.69 46.24 46.68 45.4 45.5 45.5 56.14 56.96 57.89 57 56.8 57
27/01/2023 14:24:08 44.97 45.69 46.68 45.4 45.5 45.5 56.86 56.78 57.41 57 56.8 57
27/01/2023 14:24:09 46.06 45.76 46.68 45.4 45.5 45.5 57.22 57.13 57.39 57 56.8 57
27/01/2023 14:24:10 45.31 45.93 46.68 45.4 45.5 45.5 56.61 57.05 57.39 57 56.8 57
27/01/2023 14:24:11 46.31 46.18 46.68 45.4 45.5 45.5 57.13 57.12 57.39 57 56.8 57
27/01/2023 14:24:12 45.48 45.98 46.68 45.4 45.5 45.5 57.02 57.27 57.39 57 56.8 57
27/01/2023 14:24:13 45.76 46.12 46.68 45.4 45.5 45.5 56.82 57.33 57.39 57 56.8 57
27/01/2023 14:24:14 46.28 46.27 46.68 45.4 45.5 45.5 57.84 57.72 57.72 57 56.8 57
27/01/2023 14:24:15 45.24 46.19 46.68 45.4 45.5 45.5 57.03 57.51 57.72 57 56.8 57
27/01/2023 14:24:16 45.5 45.9 46.68 45.4 45.5 45.5 56.46 57.35 57.72 57 56.8 57
27/01/2023 14:24:17 46.01 46.14 46.68 45.4 45.5 45.5 56.17 56.73 57.72 57 56.8 57
27/01/2023 14:24:18 46.78 46.56 46.68 45.4 45.5 45.5 56.96 56.81 57.72 57 56.8 57
27/01/2023 14:24:19 46.64 46.82 46.82 45.4 45.5 45.5 58.79 58.22 58.22 57 56.9 57
27/01/2023 14:24:20 46.85 46.89 46.89 45.4 45.5 45.5 57.01 58.19 58.22 57 56.9 57
27/01/2023 14:24:21 45.69 46.87 46.89 45.4 45.5 45.5 56.57 57.62 58.22 57 56.9 57
27/01/2023 14:24:22 45.92 46.47 46.89 45.4 45.5 45.5 56.59 57.2 58.22 57 56.9 57
27/01/2023 14:24:23 42.98 45.92 46.89 45.4 45.5 45.5 57.45 57.26 58.22 57 56.9 57
27/01/2023 14:24:24 45.78 45.65 46.89 45.4 45.5 45.5 57.17 57.5 58.22 57 56.9 57
27/01/2023 14:24:25 45.22 45.82 46.89 45.4 45.5 45.5 56.77 57.47 58.22 57 56.9 57
27/01/2023 14:24:26 45.36 45.69 46.89 45.4 45.5 45.5 56.46 56.93 58.22 57 56.9 57
27/01/2023 14:24:27 44.57 45.11 46.89 45.4 45.5 45.5 56.57 56.77 58.22 57 56.9 57
27/01/2023 14:24:28 46.12 45.92 46.89 45.4 45.5 45.5 56.41 57.01 58.22 57 56.8 57
27/01/2023 14:24:29 45.21 45.63 46.89 45.4 45.5 45.5 56.56 56.63 58.22 57 56.8 57
27/01/2023 14:24:30 45.36 45.9 46.89 45.4 45.5 45.5 56.89 56.92 58.22 57 56.8 57
27/01/2023 14:24:31 45 45.66 46.89 45.4 45.5 45.5 56.33 56.86 58.22 57 56.8 57
27/01/2023 14:24:32 44.77 45.56 46.89 45.4 45.5 45.5 56.99 57.09 58.22 57 56.8 57
27/01/2023 14:24:33 45.28 45.12 46.89 45.4 45.5 45.5 56.46 56.96 58.22 57 56.8 57
27/01/2023 14:24:34 45.61 45.44 46.89 45.4 45.5 45.5 56.96 56.86 58.22 57 56.8 57
27/01/2023 14:24:35 45 45.46 46.89 45.4 45.5 45.5 56.53 56.93 58.22 57 56.8 57
27/01/2023 14:24:36 45.96 45.93 46.89 45.4 45.5 45.5 57 57.02 58.22 57 56.9 57
27/01/2023 14:24:37 46.11 46.54 46.89 45.4 45.5 45.5 56.15 56.89 58.22 57 56.8 57
27/01/2023 14:24:38 45.71 46.01 46.89 45.4 45.5 45.5 56.94 56.81 58.22 57 56.8 57
27/01/2023 14:24:39 45.54 45.95 46.89 45.4 45.5 45.5 56.77 56.91 58.22 57 56.8 57
27/01/2023 14:24:40 45.73 46.08 46.89 45.4 45.5 45.5 56.34 56.91 58.22 57 56.8 57
27/01/2023 14:24:41 45.49 45.98 46.89 45.4 45.5 45.5 56.81 56.8 58.22 57 56.8 57
27/01/2023 14:24:42 45.54 45.84 46.89 45.5 45.5 45.5 56.96 56.96 58.22 57 56.8 57
27/01/2023 14:24:43 44.48 45.82 46.89 45.4 45.5 45.5 56.67 57 58.22 57 56.8 57
27/01/2023 14:24:44 45.08 45.4 46.89 45.4 45.5 45.5 56.53 56.94 58.22 57 56.8 57
27/01/2023 14:24:45 45.91 46.09 46.89 45.5 45.5 45.5 56.34 56.58 58.22 57 56.8 57
27/01/2023 14:24:46 44.29 45.42 46.89 45.4 45.5 45.5 56.4 56.59 58.22 57 56.8 57
27/01/2023 14:24:47 46.45 46.1 46.89 45.4 45.5 45.5 57.08 56.96 58.22 57 56.8 57
27/01/2023 14:24:48 46.05 46.01 46.89 45.5 45.5 45.5 56.69 56.97 58.22 57 56.8 57
27/01/2023 14:24:49 45.77 46.31 46.89 45.5 45.5 45.5 57.28 57.34 58.19 57 56.8 57
27/01/2023 14:24:50 45.59 46.03 46.87 45.5 45.5 45.5 56.57 57.1 57.62 57 56.8 57
27/01/2023 14:24:51 44.93 45.91 46.54 45.4 45.5 45.5 56.54 56.87 57.5 57 56.8 57
27/01/2023 14:24:52 45.25 45.35 46.54 45.4 45.5 45.5 57.57 57.5 57.5 57 56.8 57
27/01/2023 14:24:53 46.44 46.17 46.54 45.5 45.5 45.5 57.58 57.39 57.5 57 56.8 57
27/01/2023 14:24:54 46.27 46.52 46.54 45.5 45.5 45.5 57.22 57.62 57.62 57 56.9 57
27/01/2023 14:24:55 44.82 46.26 46.54 45.5 45.5 45.5 57.45 57.52 57.62 57 56.9 57
27/01/2023 14:24:56 46.24 46.11 46.54 45.5 45.5 45.5 57.15 57.8 57.8 57 56.9 57
27/01/2023 14:24:57 45 46.1 46.54 45.4 45.5 45.5 57.38 57.41 57.8 57 56.9 57
27/01/2023 14:24:58 45.31 45.66 46.54 45.4 45.5 45.5 56.76 57.37 57.8 57 56.9 57
27/01/2023 14:24:59 44.88 45.59 46.54 45.4 45.5 45.5 55.68 56.96 57.8 57 56.9 57
27/01/2023 14:25:00 44.87 45.36 46.54 45.4 45.5 45.5 56.6 56.49 57.8 57 56.9 57
27/01/2023 14:25:01 45.66 45.66 46.54 45.4 45.5 45.5 56.67 56.93 57.8 57 56.9 57
27/01/2023 14:25:02 44.34 45.32 46.54 45.4 45.5 45.5 56.43 56.6 57.8 57 56.9 57
27/01/2023 14:25:03 45.65 45.66 46.54 45.4 45.5 45.5 57.18 57.12 57.8 57 56.9 57
27/01/2023 14:25:04 44.97 45.38 46.54 45.4 45.5 45.5 56.53 57.05 57.8 57 56.9 57
27/01/2023 14:25:05 45.88 45.72 46.54 45.4 45.5 45.5 57.41 57.25 57.8 57 56.9 57
27/01/2023 14:25:06 44.97 45.94 46.54 45.4 45.5 45.5 55.97 57.2 57.8 57 56.9 57
27/01/2023 14:25:07 46.15 45.79 46.52 45.4 45.5 45.5 57.24 57.11 57.8 57 56.9 57
27/01/2023 14:25:08 44.82 45.77 46.52 45.4 45.5 45.5 56.49 56.91 57.8 57 56.9 57
27/01/2023 14:25:09 45.04 45.87 46.52 45.4 45.5 45.5 56.59 56.82 57.8 57 56.9 57
27/01/2023 14:25:10 44.26 45.21 46.52 45.4 45.5 45.5 56.51 56.74 57.8 57 56.9 57
27/01/2023 14:25:11 46.04 45.59 46.52 45.4 45.5 45.5 56.42 56.83 57.8 57 56.9 57
27/01/2023 14:25:12 45.39 46.05 46.52 45.4 45.5 45.5 56.42 56.51 57.8 57 56.9 57
27/01/2023 14:25:13 45.09 45.72 46.52 45.4 45.5 45.5 56.92 56.97 57.8 57 56.9 57
27/01/2023 14:25:14 45.06 45.4 46.52 45.4 45.5 45.5 57.4 57.18 57.8 57 56.9 57
27/01/2023 14:25:15 45.49 45.5 46.52 45.4 45.5 45.5 57.11 57.22 57.8 57 56.9 57
27/01/2023 14:25:16 45.53 45.8 46.52 45.4 45.5 45.5 57.07 57.33 57.8 57 56.9 57
27/01/2023 14:25:17 46.12 46.09 46.52 45.4 45.5 45.5 57.2 57.28 57.8 57 56.9 57
27/01/2023 14:25:18 46.01 46.33 46.52 45.4 45.5 45.5 57.16 57.35 57.8 57 56.9 57
27/01/2023 14:25:19 45.43 46 46.52 45.4 45.5 45.5 57.02 57.27 57.8 57 56.9 57
27/01/2023 14:25:20 44.49 45.63 46.52 45.4 45.5 45.5 56.47 57.08 57.8 57 56.9 57
27/01/2023 14:25:21 45.48 45.52 46.52 45.4 45.5 45.5 57.3 57.33 57.8 57 56.9 57
27/01/2023 14:25:22 44.41 45.47 46.52 45.4 45.5 45.5 57.05 57.26 57.8 57 56.9 57
27/01/2023 14:25:23 45.67 45.57 46.52 45.4 45.5 45.5 55.97 57.12 57.8 57 56.9 57
27/01/2023 14:25:24 45.95 46.02 46.33 45.4 45.5 45.5 57.13 56.97 57.8 57 56.9 57
27/01/2023 14:25:25 45.65 45.9 46.33 45.4 45.5 45.5 57.18 57.15 57.8 57 56.9 57
27/01/2023 14:25:26 45.89 46.15 46.33 45.4 45.5 45.5 57.09 57.31 57.41 57 56.9 57
27/01/2023 14:25:27 45.49 46.33 46.33 45.4 45.5 45.5 56.42 57.23 57.37 57 56.9 57
27/01/2023 14:25:28 44.83 45.52 46.33 45.4 45.5 45.5 56.22 56.69 57.35 57 56.9 57
27/01/2023 14:25:29 46.29 46 46.33 45.4 45.5 45.5 57.31 57.12 57.35 57 56.9 57
27/01/2023 14:25:30 45.71 45.99 46.33 45.4 45.5 45.5 56.05 57.01 57.35 57 56.9 57
27/01/2023 14:25:31 45.34 45.94 46.33 45.4 45.5 45.5 56.26 56.64 57.35 57 56.9 57
27/01/2023 14:25:32 45.09 45.81 46.33 45.4 45.5 45.5 56.51 56.54 57.35 57 56.9 57
27/01/2023 14:25:33 45.22 45.51 46.33 45.4 45.5 45.5 56.35 56.51 57.35 57 56.9 57
27/01/2023 14:25:34 45.37 45.65 46.33 45.4 45.5 45.5 57.17 57.11 57.35 57 56.9 57
27/01/2023 14:25:35 45.23 45.63 46.33 45.4 45.5 45.5 56.71 57.31 57.35 57 56.9 57
27/01/2023 14:25:36 45.82 45.93 46.33 45.4 45.5 45.5 57.46 57.37 57.37 57 56.9 57
27/01/2023 14:25:37 44.53 45.56 46.33 45.4 45.5 45.5 56.64 57.19 57.37 57 56.9 57
27/01/2023 14:25:38 44.75 45.22 46.33 45.4 45.5 45.5 56.03 56.83 57.37 57 56.9 57
27/01/2023 14:25:39 43.51 45.17 46.33 45.4 45.5 45.5 55.62 56.46 57.37 57 56.9 57
27/01/2023 14:25:40 45.28 45.39 46.33 45.4 45.5 45.5 56.25 56.25 57.37 57 56.9 57
27/01/2023 14:25:41 45.52 45.47 46.33 45.4 45.5 45.5 56.87 56.71 57.37 57 56.9 57
27/01/2023 14:25:42 45.97 45.97 46.33 45.4 45.5 45.5 57.32 57.24 57.37 57 56.9 57
27/01/2023 14:25:43 44.73 45.77 46.33 45.4 45.5 45.5 56.59 57.23 57.37 57 56.9 57
27/01/2023 14:25:44 45.5 45.45 46.33 45.4 45.5 45.5 56.95 56.91 57.37 57 56.9 57
27/01/2023 14:25:45 45.79 45.77 46.33 45.4 45.5 45.5 56.76 56.94 57.37 57 56.9 57
27/01/2023 14:25:46 45.77 46.09 46.33 45.4 45.5 45.5 56.39 56.94 57.37 57 56.9 57
27/01/2023 14:25:47 45.47 45.99 46.33 45.4 45.5 45.5 57.17 57.09 57.37 57 56.9 57
27/01/2023 14:25:48 44.97 45.53 46.33 45.4 45.5 45.5 56.53 57.09 57.37 57 56.9 57
27/01/2023 14:25:49 46.34 46.14 46.33 45.4 45.5 45.5 57.23 57.27 57.37 57 56.9 57
27/01/2023 14:25:50 45.58 46.33 46.33 45.4 45.5 45.5 57.87 57.84 57.84 57 56.9 57
27/01/2023 14:25:51 44.14 45.86 46.33 45.4 45.5 45.5 56.21 57.56 57.84 57 56.9 57
27/01/2023 14:25:52 45.62 45.3 46.33 45.4 45.5 45.5 56.58 56.78 57.84 57 56.9 57
27/01/2023 14:25:53 44.54 45.35 46.33 45.4 45.5 45.5 56.45 56.76 57.84 57 56.9 57
27/01/2023 14:25:54 45.62 45.48 46.33 45.4 45.5 45.5 57.53 57.29 57.84 57 56.9 57
27/01/2023 14:25:55 46.13 46.4 46.4 45.4 45.5 45.5 56.69 57.63 57.84 57 56.9 57
27/01/2023 14:25:56 46.53 46.45 46.45 45.4 45.5 45.5 56.78 56.91 57.84 57 56.9 57
27/01/2023 14:25:57 46.11 46.35 46.45 45.4 45.5 45.5 56.21 56.84 57.84 57 56.9 57
27/01/2023 14:25:58 45.11 46.34 46.45 45.4 45.5 45.5 57.21 57.04 57.84 57 56.9 57
27/01/2023 14:25:59 45.51 45.84 46.45 45.4 45.5 45.5 56.22 57 57.84 57 56.9 57
27/01/2023 14:26:00 45.86 46.02 46.45 45.4 45.5 45.5 56.46 56.63 57.84 57 56.9 57
27/01/2023 14:26:01 44.69 46.1 46.45 45.4 45.5 45.5 57.16 56.98 57.84 57 56.9 57
27/01/2023 14:26:02 46.65 46.52 46.52 45.4 45.5 45.5 56.74 57.34 57.84 57 56.9 57
27/01/2023 14:26:03 45.11 46 46.52 45.4 45.5 45.5 56.61 56.91 57.84 57 56.9 57
27/01/2023 14:26:04 46.03 46.08 46.52 45.4 45.5 45.5 56.24 56.54 57.84 57 56.9 57
27/01/2023 14:26:05 46.26 46.39 46.52 45.5 45.5 45.5 57.05 57.17 57.84 57 56.9 57
27/01/2023 14:26:06 45.78 46.54 46.54 45.5 45.5 45.5 56.42 56.75 57.84 57 56.9 57
27/01/2023 14:26:07 45.4 46.01 46.54 45.5 45.5 45.5 58.12 58.06 58.06 57 56.9 57
27/01/2023 14:26:08 45.81 46.14 46.54 45.5 45.5 45.5 56.72 58.02 58.06 57 56.9 57
27/01/2023 14:26:09 45.27 46.23 46.54 45.5 45.5 45.5 56.72 57.33 58.06 57 56.9 57
27/01/2023 14:26:10 44.74 45.6 46.54 45.5 45.5 45.5 56.22 56.83 58.06 57 56.9 57
27/01/2023 14:26:11 46.26 45.91 46.54 45.5 45.5 45.5 57.07 56.89 58.06 57 56.9 57
27/01/2023 14:26:12 46.24 46.24 46.54 45.5 45.5 45.5 56.24 56.97 58.06 57 56.9 57
27/01/2023 14:26:13 45.44 46.02 46.54 45.5 45.5 45.5 56.36 56.7 58.06 57 56.9 57
27/01/2023 14:26:14 45.99 46.02 46.54 45.5 45.5 45.5 56.53 56.51 58.06 57 56.9 57
27/01/2023 14:26:15 46.03 46.33 46.54 45.5 45.5 45.5 56.84 56.89 58.06 57 56.9 57
27/01/2023 14:26:16 45.96 46.33 46.54 45.5 45.5 45.5 56.6 56.81 58.06 57 56.9 57
27/01/2023 14:26:17 43.96 46.09 46.54 45.5 45.5 45.5 56.81 57.01 58.06 57 56.9 57
27/01/2023 14:26:18 45.68 45.64 46.54 45.5 45.5 45.5 56.6 56.91 58.06 57 56.9 57
27/01/2023 14:26:19 46.46 46.27 46.54 45.5 45.5 45.5 56.51 56.91 58.06 57 56.9 57
27/01/2023 14:26:20 45.49 46.43 46.54 45.5 45.5 45.5 56.77 56.88 58.06 57 56.9 57
27/01/2023 14:26:21 46.02 46.13 46.54 45.5 45.5 45.5 56.87 57.06 58.06 57 56.9 57
27/01/2023 14:26:22 45.23 46.01 46.54 45.5 45.5 45.5 55.92 56.67 58.06 57 56.9 57
27/01/2023 14:26:23 45.56 46.09 46.54 45.5 45.5 45.5 56.71 56.74 58.06 57 56.9 57
27/01/2023 14:26:24 45.77 45.99 46.54 45.5 45.5 45.5 56.64 56.72 58.06 57 56.9 57
27/01/2023 14:26:25 45.36 45.93 46.54 45.5 45.5 45.5 55.86 56.72 58.06 57 56.9 57
27/01/2023 14:26:26 45.4 45.91 46.54 45.5 45.5 45.5 56.64 56.69 58.06 57 56.9 57
27/01/2023 14:26:27 46.02 45.96 46.54 45.5 45.5 45.5 56.98 56.93 58.06 57 56.9 57
27/01/2023 14:26:28 44.77 45.8 46.54 45.5 45.5 45.5 55.83 56.7 58.06 57 56.9 57
27/01/2023 14:26:29 45.63 45.68 46.54 45.5 45.5 45.5 56.92 56.86 58.06 57 56.9 57
27/01/2023 14:26:30 44.94 45.78 46.54 45.5 45.5 45.5 56.33 56.77 58.06 57 56.9 57
27/01/2023 14:26:31 43.97 45.12 46.54 45.5 45.5 45.5 56.26 56.67 58.06 57 56.9 57
27/01/2023 14:26:32 46.11 45.71 46.54 45.5 45.5 45.5 56.31 56.48 58.06 57 56.9 57
27/01/2023 14:26:33 46.2 46.18 46.54 45.5 45.5 45.5 57.11 56.94 58.06 57 56.9 57
27/01/2023 14:26:34 45.86 46.18 46.54 45.5 45.5 45.5 56.63 57.1 58.06 57 56.9 57
27/01/2023 14:26:35 45.69 46.16 46.54 45.5 45.5 45.5 56.45 56.82 58.06 57 56.9 57
27/01/2023 14:26:36 46.36 46.29 46.43 45.5 45.5 45.5 57.58 57.29 58.06 57 56.9 57
27/01/2023 14:26:37 45.21 46.33 46.43 45.5 45.5 45.5 57.04 57.34 58.02 57 56.9 57
27/01/2023 14:26:38 45.17 45.73 46.43 45.5 45.5 45.5 57.15 57.48 57.48 57 56.9 57
27/01/2023 14:26:39 44.43 45.43 46.43 45.5 45.5 45.5 56.47 57.11 57.48 57 56.9 57
27/01/2023 14:26:40 44 45.12 46.43 45.5 45.5 45.5 56.65 57.01 57.48 57 56.9 57
27/01/2023 14:26:41 45.81 45.64 46.43 45.5 45.5 45.5 57.02 57.14 57.48 57 56.9 57
27/01/2023 14:26:42 44.93 45.48 46.43 45.5 45.5 45.5 56.77 57.05 57.48 57 56.9 57
27/01/2023 14:26:43 45.89 45.79 46.43 45.5 45.5 45.5 56.87 57.02 57.48 57 56.9 57
27/01/2023 14:26:44 45.58 45.89 46.43 45.5 45.5 45.5 56.33 57.04 57.48 57 56.9 57
27/01/2023 14:26:45 45.13 46.22 46.43 45.5 45.5 45.5 56.23 56.59 57.48 57 56.9 57
27/01/2023 14:26:46 46.13 45.86 46.43 45.5 45.5 45.5 56.81 56.68 57.48 57 56.9 57
27/01/2023 14:26:47 44.52 45.93 46.43 45.5 45.5 45.5 56.38 56.62 57.48 57 56.9 57
27/01/2023 14:26:48 45.53 45.49 46.43 45.5 45.5 45.5 56.5 56.73 57.48 57 56.9 57
27/01/2023 14:26:49 44.77 45.67 46.43 45.5 45.5 45.5 56.23 56.47 57.48 57 56.9 57
27/01/2023 14:26:50 44.42 45.1 46.33 45.5 45.5 45.5 56.79 56.7 57.48 57 56.9 57
27/01/2023 14:26:51 45.71 45.57 46.33 45.5 45.5 45.5 57.02 57 57.48 57 56.9 57
27/01/2023 14:26:52 44.14 45.5 46.33 45.5 45.5 45.5 56.48 56.99 57.48 57 56.9 57
27/01/2023 14:26:53 45.75 45.44 46.33 45.5 45.5 45.5 56.34 56.75 57.48 57 56.9 57
27/01/2023 14:26:54 45.19 45.54 46.33 45.5 45.5 45.5 56.76 56.74 57.48 57 56.9 57
27/01/2023 14:26:55 45.88 45.87 46.33 45.5 45.5 45.5 56.82 57.09 57.48 57 56.9 57
27/01/2023 14:26:56 45.59 45.89 46.33 45.5 45.5 45.5 56.58 56.87 57.48 57 56.9 57
27/01/2023 14:26:57 45.42 45.78 46.33 45.5 45.5 45.5 57.03 57.07 57.48 57 56.9 57
27/01/2023 14:26:58 46.17 46.23 46.33 45.5 45.5 45.5 57.74 57.62 57.62 57 56.9 57
27/01/2023 14:26:59 45.48 45.98 46.33 45.5 45.5 45.5 56.5 57.37 57.62 57 56.9 57
27/01/2023 14:27:00 46.63 46.62 46.62 45.5 45.5 45.5 57.78 57.55 57.62 57 56.9 57
27/01/2023 14:27:01 45.63 46.57 46.62 45.5 45.5 45.5 57.19 58.06 58.06 57 56.9 57
27/01/2023 14:27:02 45.14 45.89 46.62 45.5 45.5 45.5 56.73 57.1 58.06 57 56.9 57
27/01/2023 14:27:03 45.89 46.04 46.62 45.5 45.5 45.5 56.66 57.19 58.06 57 56.9 57
27/01/2023 14:27:04 44.63 45.57 46.62 45.5 45.5 45.5 56.83 56.96 58.06 57 56.9 57
27/01/2023 14:27:05 45.88 45.67 46.62 45.5 45.5 45.5 56.66 56.99 58.06 57 56.9 57
27/01/2023 14:27:06 45.62 46.34 46.62 45.5 45.5 45.5 57.17 57.21 58.06 57 56.9 57
27/01/2023 14:27:07 45.56 45.81 46.62 45.5 45.5 45.5 56.38 57.09 58.06 57 56.9 57
27/01/2023 14:27:08 46.39 46.21 46.62 45.5 45.5 45.5 57.01 56.96 58.06 57 56.9 57
27/01/2023 14:27:09 45.71 46.2 46.62 45.5 45.5 45.5 56.82 56.93 58.06 57 56.9 57
27/01/2023 14:27:10 45.44 46.16 46.62 45.5 45.5 45.5 56.75 57.15 58.06 57 56.9 57
27/01/2023 14:27:11 45.11 45.73 46.62 45.5 45.5 45.5 56.23 56.87 58.06 57 56.9 57
27/01/2023 14:27:12 45.93 45.92 46.62 45.5 45.5 45.5 56.5 56.69 58.06 57 56.9 57
27/01/2023 14:27:13 45.45 45.85 46.62 45.5 45.5 45.5 57.03 56.92 58.06 57 56.9 57
27/01/2023 14:27:14 44.5 45.69 46.62 45.5 45.5 45.5 56.82 56.98 58.06 57 56.9 57
27/01/2023 14:27:15 45.65 45.45 46.62 45.5 45.5 45.5 56.88 57.15 58.06 57 56.9 57
27/01/2023 14:27:16 45.94 45.94 46.62 45.5 45.5 45.5 56.37 56.87 58.06 57 56.9 57
27/01/2023 14:27:17 45.72 45.98 46.62 45.5 45.5 45.5 57.22 57.14 58.06 57 56.9 57
27/01/2023 14:27:18 45.62 46.01 46.62 45.5 45.5 45.5 56.67 57.07 58.06 57 56.9 57
27/01/2023 14:27:19 45.93 45.96 46.62 45.5 45.5 45.5 57.25 57.2 58.06 57 56.9 57
27/01/2023 14:27:20 46.33 46.32 46.62 45.5 45.5 45.5 56.95 57.3 58.06 57 56.9 57
27/01/2023 14:27:21 45.13 46.43 46.62 45.5 45.5 45.5 57.58 57.51 58.06 57 56.9 57
27/01/2023 14:27:22 44.9 45.77 46.62 45.5 45.5 45.5 56.81 57.42 58.06 57 56.9 57
27/01/2023 14:27:23 46.41 46.17 46.62 45.5 45.5 45.5 57.88 58 58.06 57 56.9 57
27/01/2023 14:27:24 45.02 45.74 46.62 45.5 45.5 45.5 56.44 57.47 58.06 57 56.9 57
27/01/2023 14:27:25 45.58 45.77 46.62 45.5 45.5 45.5 57.35 57.23 58.06 57 56.9 57
27/01/2023 14:27:26 45.63 45.77 46.62 45.5 45.5 45.5 56.47 57.28 58.06 57 56.9 57
27/01/2023 14:27:27 45.6 45.78 46.62 45.5 45.5 45.5 57.01 57.16 58.06 57 56.9 57
27/01/2023 14:27:28 45.85 46.05 46.62 45.5 45.5 45.5 57.07 57.14 58.06 57 56.9 57
27/01/2023 14:27:29 45.4 45.82 46.62 45.5 45.5 45.5 56.44 56.99 58.06 57 56.9 57
27/01/2023 14:27:30 45.55 45.99 46.57 45.5 45.5 45.5 56.91 57.21 58.06 57 56.9 57
27/01/2023 14:27:31 45.56 45.96 46.43 45.5 45.5 45.5 57 57 58 57 56.9 57
27/01/2023 14:27:32 45.4 46.09 46.43 45.5 45.5 45.5 57.02 57.39 58 57 56.9 57
27/01/2023 14:27:33 44.78 45.39 46.43 45.5 45.5 45.5 56.36 56.92 58 57 56.9 57
27/01/2023 14:27:34 45.59 45.45 46.43 45.5 45.5 45.5 56.53 56.71 58 57 56.9 57
27/01/2023 14:27:35 45.56 45.7 46.43 45.5 45.5 45.5 56.91 56.84 58 57 56.9 57
27/01/2023 14:27:36 43.82 45.79 46.43 45.5 45.5 45.5 56.83 57.21 58 57 56.9 57
27/01/2023 14:27:37 45.91 45.72 46.43 45.5 45.5 45.5 56.8 56.92 58 57 56.9 57
27/01/2023 14:27:38 46.08 46.27 46.43 45.5 45.5 45.5 56.76 57.14 58 57 56.9 57
27/01/2023 14:27:39 45.21 46.01 46.43 45.5 45.5 45.5 56.58 56.75 58 57 56.9 57
27/01/2023 14:27:40 45.67 45.76 46.43 45.5 45.5 45.5 56.41 56.69 58 56.9 56.9 57
27/01/2023 14:27:41 46.05 46.18 46.43 45.5 45.5 45.5 57.5 57.24 58 56.9 56.9 57
27/01/2023 14:27:42 45.6 46.47 46.47 45.5 45.5 45.5 57.15 57.44 58 56.9 56.9 57
27/01/2023 14:27:43 44.52 45.6 46.47 45.5 45.5 45.5 56.65 57.15 58 56.9 56.9 57
27/01/2023 14:27:44 44.29 45.19 46.47 45.5 45.5 45.5 57.14 57.13 58 56.9 56.9 57
27/01/2023 14:27:45 45.21 45.34 46.47 45.5 45.5 45.5 58.25 58.26 58.26 56.9 56.9 57
27/01/2023 14:27:46 45.96 45.82 46.47 45.5 45.5 45.5 57.62 58.18 58.26 56.8 56.9 57
27/01/2023 14:27:47 45.49 45.8 46.47 45.5 45.5 45.5 56.85 57.79 58.26 56.8 56.9 57
27/01/2023 14:27:48 44.63 45.75 46.47 45.5 45.5 45.5 56.29 57.29 58.26 56.8 56.9 57
27/01/2023 14:27:49 44.53 45.23 46.47 45.5 45.5 45.5 57.23 57.05 58.26 56.8 56.9 57
27/01/2023 14:27:50 45.31 45.55 46.47 45.5 45.5 45.5 56.62 57.15 58.26 56.8 56.9 57
27/01/2023 14:27:51 46.14 45.95 46.47 45.5 45.5 45.5 56.84 56.88 58.26 56.8 56.9 57
27/01/2023 14:27:52 45.39 45.93 46.47 45.5 45.5 45.5 56.78 56.95 58.26 56.8 56.9 57
27/01/2023 14:27:53 45.94 45.99 46.47 45.5 45.5 45.5 56.61 56.89 58.26 56.8 56.9 57
27/01/2023 14:27:54 45.58 45.9 46.47 45.5 45.5 45.5 57.12 57.12 58.26 56.8 56.9 57
27/01/2023 14:27:55 46.36 46.36 46.47 45.5 45.5 45.5 55.88 57.16 58.26 56.8 56.9 57
27/01/2023 14:27:56 47.16 46.96 46.96 45.5 45.5 45.5 57.45 57.12 58.26 56.8 56.9 57
27/01/2023 14:27:57 45.63 46.9 46.96 45.5 45.5 45.5 56.8 57.31 58.26 56.8 56.9 57
27/01/2023 14:27:58 45.11 46.49 46.96 45.5 45.5 45.5 56.23 57.1 58.26 56.8 56.9 57
27/01/2023 14:27:59 46.16 46.12 46.96 45.5 45.5 45.5 56.27 56.54 58.26 56.8 56.9 57
27/01/2023 14:28:00 45.45 46.25 46.96 45.5 45.5 45.5 56.68 56.7 58.26 56.8 56.9 57
27/01/2023 14:28:01 45.53 45.91 46.96 45.5 45.5 45.5 56 56.55 58.26 56.8 56.9 57
27/01/2023 14:28:02 45.29 45.71 46.96 45.5 45.5 45.5 56.39 56.47 58.26 56.8 56.9 57
27/01/2023 14:28:03 44.04 45.67 46.96 45.5 45.5 45.5 56.13 56.45 58.26 56.8 56.9 57
27/01/2023 14:28:04 46.14 45.67 46.96 45.5 45.5 45.5 56.89 56.79 58.26 56.8 56.9 57
27/01/2023 14:28:05 45.61 46.03 46.96 45.5 45.5 45.5 57.07 57.33 58.26 56.8 56.9 57
27/01/2023 14:28:06 45.77 46.03 46.96 45.5 45.5 45.5 56.7 57.24 58.26 56.8 56.9 57
27/01/2023 14:28:07 45.29 45.97 46.96 45.5 45.5 45.5 56.7 56.94 58.26 56.8 56.9 57
27/01/2023 14:28:08 46.42 46.24 46.96 45.5 45.5 45.5 57.2 57.2 58.26 56.8 56.9 57
27/01/2023 14:28:09 45.79 46.22 46.96 45.5 45.5 45.5 57.15 57.25 58.26 56.8 56.9 57
27/01/2023 14:28:10 45.36 46.05 46.96 45.5 45.5 45.5 56.99 57.43 58.26 56.8 56.9 57
27/01/2023 14:28:11 46.05 46.04 46.96 45.5 45.5 45.5 57.43 57.4 58.26 56.8 56.9 57
27/01/2023 14:28:12 44.88 45.97 46.96 45.5 45.5 45.5 56.88 57.34 58.26 56.8 56.9 57
27/01/2023 14:28:13 45.24 45.67 46.96 45.5 45.5 45.5 57.46 57.58 58.26 56.8 56.9 57
27/01/2023 14:28:14 45.58 45.78 46.96 45.5 45.5 45.5 56.89 57.38 58.26 56.8 56.9 57
27/01/2023 14:28:15 45.72 45.86 46.96 45.5 45.5 45.5 57.01 57.09 58.18 56.8 56.9 57
27/01/2023 14:28:16 46.21 46.28 46.96 45.5 45.5 45.5 56.13 57.03 57.79 56.8 56.9 57
27/01/2023 14:28:17 45.9 46.16 46.96 45.5 45.5 45.5 56.25 56.51 57.58 56.8 56.9 57
27/01/2023 14:28:18 43.93 46.04 46.96 45.5 45.5 45.5 55.89 56.4 57.58 56.8 56.9 57
27/01/2023 14:28:19 45.38 45.32 46.96 45.5 45.5 45.5 56.79 56.64 57.58 56.8 56.9 57
27/01/2023 14:28:20 45.92 45.85 46.96 45.5 45.5 45.5 56.51 56.59 57.58 56.8 56.9 57
27/01/2023 14:28:21 46.01 46.13 46.96 45.5 45.5 45.5 56.6 56.87 57.58 56.8 56.9 57
27/01/2023 14:28:22 44.92 46.4 46.96 45.5 45.5 45.5 57.13 57.11 57.58 56.8 56.9 57
27/01/2023 14:28:23 45.17 45.82 46.96 45.5 45.5 45.5 57.11 57.3 57.58 56.8 56.9 57
27/01/2023 14:28:24 46.25 45.92 46.96 45.5 45.5 45.5 56.92 57.1 57.58 56.8 56.9 57
27/01/2023 14:28:25 46.15 46.24 46.96 45.5 45.5 45.5 56.6 56.92 57.58 56.8 56.9 57
27/01/2023 14:28:26 45.6 46.31 46.9 45.5 45.5 45.5 56.68 56.79 57.58 56.8 56.9 57
27/01/2023 14:28:27 45.57 45.81 46.49 45.5 45.5 45.5 57.28 57.2 57.58 56.8 56.9 57
27/01/2023 14:28:28 44.96 45.81 46.4 45.5 45.5 45.5 56.35 57.16 57.58 56.8 56.9 57
27/01/2023 14:28:29 44.42 45.4 46.4 45.5 45.5 45.5 56.45 56.76 57.58 56.8 56.9 57
27/01/2023 14:28:30 45.79 45.45 46.4 45.5 45.5 45.5 56.51 56.69 57.58 56.8 56.9 57
27/01/2023 14:28:31 45.37 45.66 46.4 45.5 45.5 45.5 56.81 56.85 57.58 56.8 56.9 57
27/01/2023 14:28:32 44.74 45.51 46.4 45.5 45.5 45.5 56.9 56.85 57.58 56.8 56.9 57
27/01/2023 14:28:33 46.36 46.17 46.4 45.5 45.5 45.5 56.09 56.77 57.58 56.8 56.9 57
27/01/2023 14:28:34 45.69 46.03 46.4 45.5 45.5 45.5 56.31 56.56 57.58 56.8 56.9 57
27/01/2023 14:28:35 45.58 46.02 46.4 45.5 45.5 45.5 56.83 56.92 57.58 56.8 56.9 57
27/01/2023 14:28:36 45.71 45.89 46.4 45.5 45.5 45.5 56.95 57.04 57.58 56.8 56.9 57
27/01/2023 14:28:37 44.36 45.79 46.4 45.5 45.5 45.5 56.62 56.84 57.58 56.8 56.9 57
27/01/2023 14:28:38 43.87 44.94 46.4 45.5 45.5 45.5 56.52 56.88 57.58 56.8 56.9 57
27/01/2023 14:28:39 44.96 45.15 46.4 45.5 45.5 45.5 56.62 56.67 57.58 56.8 56.9 57
27/01/2023 14:28:40 45.37 45.46 46.4 45.5 45.5 45.5 56.23 56.66 57.58 56.8 56.9 57
27/01/2023 14:28:41 45.87 45.8 46.4 45.5 45.5 45.5 56.99 56.89 57.58 56.8 56.9 57
27/01/2023 14:28:42 44.85 45.63 46.4 45.5 45.5 45.5 56.41 56.77 57.58 56.8 56.9 57
27/01/2023 14:28:43 46.25 46.07 46.4 45.5 45.5 45.5 57.5 57.35 57.38 56.8 56.9 57
27/01/2023 14:28:44 44.82 45.83 46.4 45.5 45.5 45.5 56.5 57.19 57.35 56.8 56.9 57
27/01/2023 14:28:45 46 46.03 46.4 45.5 45.5 45.5 57.17 57.09 57.35 56.8 56.9 57
27/01/2023 14:28:46 44.31 45.83 46.4 45.5 45.5 45.5 56.72 57.11 57.35 56.8 56.9 57
27/01/2023 14:28:47 45.71 45.53 46.4 45.5 45.5 45.5 57.32 57.28 57.35 56.8 56.9 57
27/01/2023 14:28:48 45.64 46.06 46.4 45.5 45.5 45.5 57.31 57.47 57.47 56.8 56.9 57
27/01/2023 14:28:49 45.01 45.59 46.4 45.5 45.5 45.5 56.32 57.24 57.47 56.8 56.9 57
27/01/2023 14:28:50 45.71 45.74 46.4 45.5 45.5 45.5 56.56 56.92 57.47 56.8 56.9 57
27/01/2023 14:28:51 45.47 45.75 46.4 45.5 45.5 45.5 56.87 56.91 57.47 56.8 56.9 57
27/01/2023 14:28:52 46.4 46.34 46.34 45.5 45.5 45.5 57.25 57.34 57.47 56.8 56.9 57
27/01/2023 14:28:53 46.27 46.45 46.45 45.5 45.5 45.5 56.88 57.22 57.47 56.8 56.9 57
27/01/2023 14:28:54 46.08 46.4 46.45 45.5 45.5 45.5 56.27 56.94 57.47 56.8 56.9 57
27/01/2023 14:28:55 45.93 46.23 46.45 45.5 45.5 45.5 56.4 56.68 57.47 56.8 56.9 57
27/01/2023 14:28:56 45.83 46.33 46.45 45.5 45.5 45.5 57.24 57.23 57.47 56.8 56.9 57
27/01/2023 14:28:57 45.37 45.84 46.45 45.5 45.5 45.5 57.15 57.1 57.47 56.8 56.9 57
27/01/2023 14:28:58 45.92 45.9 46.45 45.5 45.5 45.5 57.21 57.32 57.47 56.8 56.9 57
27/01/2023 14:28:59 46.2 46.23 46.45 45.5 45.5 45.5 56.74 57.34 57.47 56.8 56.9 57
27/01/2023 14:29:00 45.13 46.09 46.45 45.5 45.5 45.5 56.5 56.92 57.47 56.8 56.9 57
27/01/2023 14:29:01 45.49 45.8 46.45 45.5 45.5 45.5 56.68 57.05 57.47 56.8 56.9 57
27/01/2023 14:29:02 46.04 46.03 46.45 45.5 45.5 45.5 57.88 57.67 57.67 56.8 56.9 57
27/01/2023 14:29:03 45.77 46.52 46.52 45.5 45.5 45.5 57.13 57.65 57.67 56.8 56.9 57
27/01/2023 14:29:04 44.98 45.83 46.52 45.5 45.5 45.5 56.56 57.42 57.67 56.8 56.9 57
27/01/2023 14:29:05 46.12 45.9 46.52 45.5 45.5 45.5 56.9 56.98 57.67 56.8 56.9 57
27/01/2023 14:29:06 46.28 46.28 46.52 45.5 45.5 45.5 56.69 56.84 57.67 56.8 56.9 57
27/01/2023 14:29:07 45.15 46.01 46.52 45.5 45.5 45.5 56.52 56.89 57.67 56.8 56.9 57
27/01/2023 14:29:08 46.79 46.39 46.52 45.5 45.5 45.5 57.86 57.53 57.67 56.8 56.9 57
27/01/2023 14:29:09 45.3 46.37 46.52 45.5 45.5 45.5 57.16 57.66 57.67 56.8 56.9 57
27/01/2023 14:29:10 44.45 45.89 46.52 45.5 45.5 45.5 57.38 57.49 57.67 56.8 56.9 57
27/01/2023 14:29:11 45.12 45.45 46.52 45.5 45.5 45.5 56.89 57.32 57.67 56.8 56.9 57
27/01/2023 14:29:12 45.7 45.68 46.52 45.5 45.5 45.5 56.87 57.44 57.67 56.8 56.9 57
27/01/2023 14:29:13 46.05 46.08 46.52 45.5 45.5 45.5 58.22 57.82 57.82 56.8 56.9 57
27/01/2023 14:29:14 44.29 45.77 46.52 45.5 45.5 45.5 57.05 57.82 57.82 56.8 56.9 57
27/01/2023 14:29:15 46.56 46.28 46.52 45.5 45.5 45.5 57.57 57.66 57.82 56.8 56.9 57
27/01/2023 14:29:16 46.02 46.45 46.52 45.5 45.5 45.5 56.94 57.69 57.82 56.8 56.9 57
27/01/2023 14:29:17 45.9 46.14 46.52 45.5 45.5 45.5 56.59 57.29 57.82 56.8 56.9 57
27/01/2023 14:29:18 45.89 46.24 46.52 45.5 45.5 45.5 57.1 57.12 57.82 56.8 56.9 57
27/01/2023 14:29:19 45.72 46.51 46.52 45.5 45.5 45.5 57.12 57.28 57.82 56.8 56.9 57
27/01/2023 14:29:20 45.3 45.69 46.52 45.5 45.5 45.5 56.7 57.23 57.82 56.8 56.9 57
27/01/2023 14:29:21 45.07 45.59 46.52 45.5 45.5 45.5 56.09 56.82 57.82 56.8 56.9 57
27/01/2023 14:29:22 44.95 45.65 46.52 45.5 45.5 45.5 56.42 56.78 57.82 56.8 56.9 57
27/01/2023 14:29:23 45.68 45.65 46.52 45.5 45.5 45.5 56.55 56.62 57.82 56.8 56.9 57
27/01/2023 14:29:24 45.42 45.68 46.52 45.5 45.5 45.5 56.95 56.96 57.82 56.8 56.9 57
27/01/2023 14:29:25 47.22 46.89 46.89 45.5 45.5 45.5 57.02 57.19 57.82 56.8 56.9 57
27/01/2023 14:29:26 45.71 46.71 46.89 45.5 45.5 45.5 56.95 57.16 57.82 56.8 56.9 57
27/01/2023 14:29:27 45.8 46.35 46.89 45.5 45.5 45.5 57.37 57.39 57.82 56.8 56.9 57
27/01/2023 14:29:28 46.04 46.38 46.89 45.5 45.5 45.5 57.25 57.44 57.82 56.8 56.9 57
27/01/2023 14:29:29 46.88 46.97 46.97 45.5 45.5 45.5 57.4 57.7 57.82 56.8 56.9 57
27/01/2023 14:29:30 45.48 46.8 46.97 45.5 45.5 45.5 56.25 57.46 57.82 56.8 56.9 57
27/01/2023 14:29:31 45.78 46.05 46.97 45.5 45.5 45.5 56.54 56.9 57.82 56.8 56.9 57
27/01/2023 14:29:32 45.36 46.34 46.97 45.5 45.5 45.5 57.17 57.18 57.82 56.8 56.9 57
27/01/2023 14:29:33 45.22 45.67 46.97 45.5 45.5 45.5 56.19 56.9 57.82 56.8 56.9 57
27/01/2023 14:29:34 45.23 45.47 46.97 45.5 45.5 45.5 56.81 56.74 57.82 56.8 56.9 57
27/01/2023 14:29:35 45.56 45.76 46.97 45.5 45.5 45.5 57.67 57.44 57.82 56.8 56.9 57
27/01/2023 14:29:36 44.89 45.48 46.97 45.5 45.5 45.5 56.38 57.27 57.82 56.8 56.9 57
27/01/2023 14:29:37 46 45.92 46.97 45.5 45.5 45.5 58.02 57.57 57.82 56.8 56.9 57
27/01/2023 14:29:38 45.71 46.16 46.97 45.5 45.5 45.5 56.5 57.73 57.82 56.8 56.9 57
27/01/2023 14:29:39 45.46 45.76 46.97 45.5 45.5 45.5 56.76 56.98 57.82 56.8 56.9 57
27/01/2023 14:29:40 45.03 45.65 46.97 45.5 45.5 45.5 55.99 57.09 57.82 56.8 56.9 57
27/01/2023 14:29:41 46.15 46.09 46.97 45.5 45.5 45.5 57.43 57.27 57.82 56.8 56.9 57
27/01/2023 14:29:42 46.69 46.62 46.97 45.5 45.5 45.5 57.6 57.67 57.82 56.8 56.9 57
27/01/2023 14:29:43 46.26 46.65 46.97 45.5 45.5 45.5 56.52 57.39 57.82 56.8 56.9 57
27/01/2023 14:29:44 45.22 46.22 46.97 45.5 45.5 45.5 56.49 56.85 57.73 56.8 56.9 57
27/01/2023 14:29:45 45.78 46.05 46.97 45.5 45.5 45.5 56.8 56.98 57.73 56.8 56.9 57
27/01/2023 14:29:46 45.65 45.93 46.97 45.6 45.5 45.5 56.38 56.8 57.73 56.8 56.9 57
27/01/2023 14:29:47 45.1 45.97 46.97 45.5 45.5 45.5 56.79 56.72 57.73 56.8 56.9 57
27/01/2023 14:29:48 45.55 45.51 46.97 45.5 45.5 45.5 56.32 56.81 57.73 56.8 56.9 57
27/01/2023 14:29:49 46.64 46.64 46.97 45.5 45.5 45.5 57.21 57.1 57.73 56.8 56.9 57
27/01/2023 14:29:50 45.91 46.68 46.97 45.5 45.5 45.5 56.49 57.19 57.73 56.8 56.9 57
27/01/2023 14:29:51 46.76 46.67 46.97 45.6 45.5 45.5 56.98 57.04 57.73 56.8 56.9 57
27/01/2023 14:29:52 45.4 46.71 46.97 45.6 45.5 45.5 56.51 56.99 57.73 56.8 56.9 57
27/01/2023 14:29:53 45.28 45.89 46.97 45.6 45.5 45.5 56.46 56.8 57.73 56.8 56.9 57
27/01/2023 14:29:54 44.85 45.47 46.97 45.5 45.5 45.5 57.08 56.91 57.73 56.8 56.9 57
27/01/2023 14:29:55 45.38 45.74 46.97 45.5 45.5 45.5 56.9 57.01 57.73 56.8 56.9 57
27/01/2023 14:29:56 44.96 45.4 46.97 45.5 45.5 45.5 56.48 56.91 57.73 56.8 56.9 57
27/01/2023 14:29:57 45.81 45.69 46.97 45.5 45.5 45.5 57.44 57.37 57.73 56.8 56.9 57
27/01/2023 14:29:58 45.44 45.7 46.97 45.5 45.5 45.5 57.74 57.7 57.73 56.8 56.9 57
27/01/2023 14:29:59 45.27 45.87 46.8 45.5 45.5 45.5 56.87 57.64 57.73 56.8 56.9 57
27/01/2023 14:30:00 45.59 46.03 46.71 45.6 45.5 45.5 57.28 57.5 57.73 56.8 56.9 57
27/01/2023 14:30:01 46.08 46.07 46.71 45.6 45.5 45.5 57.44 57.51 57.73 56.8 56.9 57
27/01/2023 14:30:02 46.08 46.36 46.71 45.6 45.5 45.5 56.71 57.41 57.73 56.8 56.9 57
27/01/2023 14:30:03 45.28 46.38 46.71 45.6 45.5 45.5 56.6 57.13 57.73 56.8 56.9 57
27/01/2023 14:30:04 45.39 45.7 46.71 45.6 45.5 45.5 57.57 57.47 57.73 56.8 56.9 57
27/01/2023 14:30:05 45.32 45.79 46.71 45.6 45.5 45.5 56.66 57.3 57.73 56.8 56.9 57
27/01/2023 14:30:06 47.3 46.85 46.85 45.6 45.5 45.5 59.18 58.46 58.46 56.8 56.9 57
27/01/2023 14:30:07 45.95 46.96 46.96 45.6 45.5 45.5 56.38 58.45 58.46 56.8 56.9 57
27/01/2023 14:30:08 45.23 46.36 46.96 45.6 45.5 45.5 56.99 57.44 58.46 56.8 56.9 57
27/01/2023 14:30:09 45.72 46.21 46.96 45.6 45.5 45.5 57.1 57.46 58.46 56.8 56.9 57
27/01/2023 14:30:10 45.15 45.72 46.96 45.6 45.5 45.5 56.86 57.18 58.46 56.8 56.9 57
27/01/2023 14:30:11 45.62 45.63 46.96 45.6 45.5 45.5 57.06 57.09 58.46 56.8 56.9 57
27/01/2023 14:30:12 44.92 45.81 46.96 45.6 45.5 45.5 57.29 57.33 58.46 56.8 56.9 57
27/01/2023 14:30:13 46.1 45.96 46.96 45.6 45.5 45.5 56.85 57.33 58.46 56.8 56.9 57
27/01/2023 14:30:14 43.9 45.68 46.96 45.6 45.5 45.5 55.83 56.94 58.46 56.8 56.9 57
27/01/2023 14:30:15 45.66 45.58 46.96 45.6 45.5 45.5 56.89 56.86 58.46 56.8 56.9 57
27/01/2023 14:30:16 45.8 45.94 46.96 45.6 45.5 45.5 57.24 57.2 58.46 56.8 56.9 57
27/01/2023 14:30:17 45.82 46.04 46.96 45.6 45.5 45.5 56.73 57.11 58.46 56.8 56.9 57
27/01/2023 14:30:18 45.49 45.89 46.96 45.6 45.5 45.5 56.62 57.05 58.46 56.8 56.9 57
27/01/2023 14:30:19 45.72 46.04 46.96 45.6 45.5 45.5 56.72 56.89 58.46 56.8 56.9 57
27/01/2023 14:30:20 46.07 46.69 46.96 45.6 45.5 45.5 56.89 56.91 58.46 56.8 56.9 57
27/01/2023 14:30:21 45.76 46.12 46.96 45.6 45.5 45.5 56.32 56.93 58.46 56.8 56.9 57
27/01/2023 14:30:22 45.18 46.06 46.96 45.6 45.5 45.5 56.61 56.85 58.46 56.8 56.9 57
27/01/2023 14:30:23 45.76 45.69 46.96 45.6 45.5 45.5 56.38 56.74 58.46 56.8 56.9 57
27/01/2023 14:30:24 45.22 45.76 46.96 45.6 45.5 45.5 56.59 56.65 58.46 56.8 56.9 57
27/01/2023 14:30:25 45.73 45.82 46.96 45.6 45.5 45.5 56.91 56.88 58.46 56.8 56.9 57
27/01/2023 14:30:26 46.37 46.31 46.96 45.6 45.5 45.5 57.2 57.12 58.46 56.8 56.9 57
27/01/2023 14:30:27 44.86 46.48 46.96 45.6 45.5 45.5 57.07 57.35 58.46 56.8 56.9 57
27/01/2023 14:30:28 45.36 45.99 46.96 45.6 45.5 45.5 57.14 57.33 58.46 56.8 56.9 57
27/01/2023 14:30:29 45.46 45.66 46.96 45.6 45.5 45.5 56.35 57.1 58.46 56.8 56.9 57
27/01/2023 14:30:30 45.16 45.66 46.96 45.6 45.5 45.5 56.74 56.83 58.46 56.8 56.9 57
27/01/2023 14:30:31 45.94 45.87 46.96 45.6 45.5 45.5 57.2 57.14 58.46 56.8 56.9 57
27/01/2023 14:30:32 46.25 46.27 46.96 45.6 45.5 45.5 56.57 57.22 58.46 56.8 56.9 57
27/01/2023 14:30:33 44.97 46.23 46.96 45.6 45.5 45.5 56.63 56.89 58.46 56.8 56.9 57
27/01/2023 14:30:34 45.77 45.75 46.96 45.6 45.5 45.5 57.38 57.19 58.46 56.8 56.9 57
27/01/2023 14:30:35 43.9 45.71 46.96 45.6 45.5 45.5 56.1 57.18 58.46 56.8 56.9 57
27/01/2023 14:30:36 46.05 45.9 46.96 45.6 45.5 45.5 57.07 57.05 58.45 56.8 56.9 57
27/01/2023 14:30:37 44.74 46.03 46.69 45.6 45.5 45.5 56.63 57.09 57.46 56.8 56.9 57
27/01/2023 14:30:38 45.09 45.5 46.69 45.6 45.5 45.5 57.32 57.29 57.46 56.8 56.9 57
27/01/2023 14:30:39 44.27 45.23 46.69 45.6 45.5 45.5 56.87 57.27 57.35 56.8 56.9 57
27/01/2023 14:30:40 46.16 45.62 46.69 45.6 45.5 45.5 57.01 57.15 57.35 56.8 56.9 57
27/01/2023 14:30:41 45.48 45.77 46.69 45.6 45.5 45.5 57.27 57.27 57.35 56.8 56.9 57
27/01/2023 14:30:42 45.69 45.88 46.69 45.6 45.5 45.5 56.93 57.37 57.37 56.8 56.9 57
27/01/2023 14:30:43 44.88 45.76 46.69 45.6 45.5 45.5 56.98 57.25 57.37 56.8 56.9 57
27/01/2023 14:30:44 46.38 46.12 46.69 45.6 45.5 45.5 57.27 57.29 57.37 56.8 56.9 57
27/01/2023 14:30:45 45.8 46.13 46.69 45.6 45.5 45.5 57.11 57.3 57.37 56.8 56.9 57
27/01/2023 14:30:46 44.98 45.88 46.69 45.6 45.5 45.5 56.65 57.21 57.37 56.8 56.9 57
27/01/2023 14:30:47 46.15 46.01 46.69 45.6 45.5 45.5 57.11 57.08 57.37 56.8 56.9 57
27/01/2023 14:30:48 46.32 46.49 46.69 45.6 45.5 45.5 57.49 57.36 57.37 56.9 56.9 57
27/01/2023 14:30:49 46.55 46.54 46.69 45.6 45.5 45.5 57.57 57.58 57.58 56.9 56.9 57
27/01/2023 14:30:50 46.6 47.16 47.16 45.6 45.5 45.5 57.69 58.46 58.46 56.9 56.9 57
27/01/2023 14:30:51 44.71 46.37 47.16 45.6 45.5 45.5 56.24 57.3 58.46 56.9 56.9 57
27/01/2023 14:30:52 45.8 45.83 47.16 45.6 45.5 45.5 57.08 57.03 58.46 56.9 56.9 57
27/01/2023 14:30:53 46.33 46.25 47.16 45.6 45.5 45.5 56.86 57.12 58.46 56.9 56.9 57
27/01/2023 14:30:54 46.7 46.74 47.16 45.6 45.5 45.5 58.02 57.71 58.46 56.9 56.9 57
27/01/2023 14:30:55 46.08 46.52 47.16 45.6 45.5 45.5 57.97 57.94 58.46 56.9 56.9 57
27/01/2023 14:30:56 46.11 46.4 47.16 45.6 45.5 45.5 57.13 57.99 58.46 56.9 56.9 57
27/01/2023 14:30:57 45.6 46.21 47.16 45.6 45.5 45.5 56.4 57.33 58.46 56.9 56.9 57
27/01/2023 14:30:58 45.21 45.97 47.16 45.6 45.5 45.5 56.36 56.89 58.46 56.9 56.9 57
27/01/2023 14:30:59 44.35 45.46 47.16 45.6 45.5 45.5 55.73 56.56 58.46 56.9 56.9 57
27/01/2023 14:31:00 45.02 45.24 47.16 45.6 45.5 45.5 56.4 56.33 58.46 56.9 56.9 57
27/01/2023 14:31:01 46.62 46.06 47.16 45.6 45.5 45.5 56.19 56.39 58.46 56.9 56.9 57
27/01/2023 14:31:02 45.22 46.08 47.16 45.6 45.5 45.5 56.55 56.57 58.46 56.9 56.9 57
27/01/2023 14:31:03 44.5 45.56 47.16 45.6 45.5 45.5 56.03 56.53 58.46 56.9 56.9 57
27/01/2023 14:31:04 45.62 45.72 47.16 45.6 45.5 45.5 56.56 56.46 58.46 56.9 56.9 57
27/01/2023 14:31:05 45.93 45.9 47.16 45.6 45.5 45.5 57 56.83 58.46 56.9 56.9 57
27/01/2023 14:31:06 45.3 46.06 47.16 45.6 45.5 45.5 56.35 56.86 58.46 56.9 56.9 57
27/01/2023 14:31:07 45.2 45.62 47.16 45.6 45.5 45.5 56.73 56.78 58.46 56.8 56.9 57
27/01/2023 14:31:08 44.77 45.47 47.16 45.6 45.5 45.5 57.14 57.13 58.46 56.9 56.9 56.9
27/01/2023 14:31:09 46.21 45.87 47.16 45.6 45.5 45.5 57.24 57.35 58.46 56.9 56.9 56.9
27/01/2023 14:31:10 44.39 45.95 47.16 45.6 45.5 45.5 56.41 57.13 58.46 56.9 56.9 56.9
27/01/2023 14:31:11 45.29 45.26 47.16 45.6 45.5 45.5 56.19 56.64 58.46 56.9 56.9 56.9
27/01/2023 14:31:12 45.58 45.67 47.16 45.6 45.5 45.5 56.74 56.7 58.46 56.9 56.9 56.9
27/01/2023 14:31:13 45.07 45.89 47.16 45.6 45.5 45.5 56.28 56.8 58.46 56.9 56.9 56.9
27/01/2023 14:31:14 45.66 45.78 47.16 45.6 45.5 45.5 56.48 56.57 58.46 56.9 56.9 56.9
27/01/2023 14:31:15 46.12 46 47.16 45.6 45.5 45.5 56.77 56.71 58.46 56.9 56.9 56.9
27/01/2023 14:31:16 45.25 46.1 47.16 45.6 45.5 45.5 57.27 57.17 58.46 56.9 56.9 56.9
27/01/2023 14:31:17 44.76 45.49 47.16 45.6 45.5 45.5 56.25 57 58.46 56.9 56.9 56.9
27/01/2023 14:31:18 45.98 45.83 47.16 45.6 45.5 45.5 56.67 56.75 58.46 56.9 56.9 56.9
27/01/2023 14:31:19 46.05 46.29 47.16 45.6 45.5 45.5 57.69 57.41 58.46 56.9 56.9 56.9
27/01/2023 14:31:20 46.27 46.37 46.74 45.6 45.5 45.5 58.05 58.02 58.02 56.9 56.9 56.9
27/01/2023 14:31:21 46.35 46.46 46.74 45.6 45.5 45.5 57.91 58.26 58.26 56.9 56.9 56.9
27/01/2023 14:31:22 45.46 46.24 46.74 45.6 45.5 45.5 57.57 57.87 58.26 56.9 56.9 56.9
27/01/2023 14:31:23 44.52 45.96 46.74 45.6 45.5 45.5 57.88 57.88 58.26 56.9 56.9 56.9
27/01/2023 14:31:24 46.33 45.93 46.52 45.6 45.5 45.5 58.67 58.43 58.43 56.9 56.9 56.9
27/01/2023 14:31:25 46.02 46.13 46.46 45.6 45.5 45.5 58.29 58.48 58.48 56.9 56.9 56.9
27/01/2023 14:31:26 46.72 46.7 46.7 45.6 45.5 45.5 60.12 59.79 59.79 56.9 56.9 57
27/01/2023 14:31:27 46.35 46.64 46.7 45.6 45.5 45.5 60.64 60.42 60.42 56.9 56.9 57
27/01/2023 14:31:28 46.06 46.68 46.7 45.6 45.5 45.5 60.55 60.54 60.54 56.9 56.9 57
27/01/2023 14:31:29 45.14 46.33 46.7 45.6 45.5 45.5 59.64 60.53 60.54 57 56.9 57
27/01/2023 14:31:30 45.77 45.97 46.7 45.6 45.5 45.5 60.39 60.28 60.54 57 56.9 57
27/01/2023 14:31:31 45.44 45.81 46.7 45.6 45.5 45.5 59.36 60.33 60.54 57 56.9 57
27/01/2023 14:31:32 46.06 45.97 46.7 45.6 45.5 45.5 58.43 59.85 60.54 57 56.9 57
27/01/2023 14:31:33 46.23 46.26 46.7 45.6 45.5 45.5 58.02 58.79 60.54 57 56.9 57
27/01/2023 14:31:34 45.88 46.29 46.7 45.6 45.5 45.5 57.48 58.43 60.54 57 56.9 57
27/01/2023 14:31:35 44.71 46.35 46.7 45.6 45.5 45.5 57.4 57.86 60.54 57 56.9 57
27/01/2023 14:31:36 45.73 46.03 46.7 45.6 45.5 45.5 57.19 57.65 60.54 57 56.9 57
27/01/2023 14:31:37 45.3 45.7 46.7 45.6 45.5 45.5 56.81 57.32 60.54 57 56.9 57
27/01/2023 14:31:38 44.86 46.09 46.7 45.6 45.5 45.5 57.33 57.3 60.54 57 56.9 57
27/01/2023 14:31:39 45.4 45.42 46.7 45.6 45.5 45.5 57.08 57.34 60.54 57 56.9 57
27/01/2023 14:31:40 44.28 45.28 46.7 45.6 45.5 45.5 56.81 57.24 60.54 57 56.9 57
27/01/2023 14:31:41 45.08 45.1 46.7 45.6 45.5 45.5 56.97 57.17 60.54 57 56.9 57
27/01/2023 14:31:42 46.34 45.99 46.7 45.6 45.5 45.5 56.56 57.15 60.54 57 56.9 57
27/01/2023 14:31:43 44.94 46.19 46.7 45.6 45.5 45.5 56.89 56.98 60.54 57 56.9 57
27/01/2023 14:31:44 45.24 45.66 46.7 45.6 45.5 45.5 56.73 57.02 60.54 57 56.9 57
27/01/2023 14:31:45 45.04 45.44 46.7 45.6 45.5 45.5 55.73 56.7 60.54 57 56.9 57
27/01/2023 14:31:46 45.58 45.7 46.7 45.6 45.5 45.5 56.55 56.56 60.54 57 56.9 57
27/01/2023 14:31:47 45.42 45.84 46.7 45.6 45.5 45.5 56.67 56.66 60.54 57 56.9 57
27/01/2023 14:31:48 45.39 45.88 46.7 45.6 45.5 45.5 56.73 56.9 60.54 57 56.9 57
27/01/2023 14:31:49 45.83 45.79 46.7 45.6 45.5 45.5 56.94 56.95 60.54 57 56.9 57
27/01/2023 14:31:50 44.94 45.67 46.7 45.6 45.5 45.5 56.81 57.03 60.54 57 56.9 57
27/01/2023 14:31:51 46.15 46.08 46.7 45.6 45.5 45.5 57.59 57.47 60.54 57 56.9 57
27/01/2023 14:31:52 45.79 46.29 46.7 45.6 45.5 45.5 57.23 57.55 60.54 57 56.9 57
27/01/2023 14:31:53 44.79 45.74 46.7 45.6 45.5 45.5 57.37 57.39 60.54 57 56.9 57
27/01/2023 14:31:54 45.64 45.77 46.7 45.6 45.5 45.5 57.7 57.73 60.54 57 56.9 57
27/01/2023 14:31:55 45.39 45.57 46.7 45.6 45.5 45.5 56.84 57.51 60.54 57 56.9 57
27/01/2023 14:31:56 45.58 45.84 46.68 45.6 45.5 45.5 56.95 57.37 60.54 57 56.9 57
27/01/2023 14:31:57 45.17 45.87 46.68 45.6 45.5 45.5 57.17 57.18 60.54 57 56.9 57
27/01/2023 14:31:58 46.12 46.04 46.35 45.6 45.5 45.5 57.49 57.56 60.53 57 56.9 57
27/01/2023 14:31:59 46.06 46.27 46.35 45.6 45.5 45.5 57.38 57.73 60.33 57 56.9 57
27/01/2023 14:32:00 44.76 46.31 46.35 45.6 45.5 45.5 56.34 57.39 60.33 57 56.9 57
27/01/2023 14:32:01 46.04 45.99 46.35 45.6 45.5 45.5 56.7 56.96 59.85 57 56.9 57
27/01/2023 14:32:02 45.52 46.04 46.35 45.6 45.5 45.5 56.2 56.85 58.79 57 56.9 57
27/01/2023 14:32:03 45.43 45.89 46.35 45.6 45.5 45.5 56.9 56.83 58.43 57 56.9 57
27/01/2023 14:32:04 44.96 45.5 46.35 45.6 45.5 45.5 56.7 56.86 57.86 57 56.9 57
27/01/2023 14:32:05 45.68 45.59 46.31 45.6 45.5 45.5 56.85 56.96 57.73 57 56.9 57
27/01/2023 14:32:06 46.02 46.08 46.31 45.6 45.5 45.5 57.14 57.29 57.73 57 56.9 57
27/01/2023 14:32:07 44.24 45.95 46.31 45.6 45.5 45.5 56.76 56.99 57.73 57 56.9 57
27/01/2023 14:32:08 44.86 45.16 46.31 45.6 45.5 45.5 56.2 56.87 57.73 57 56.9 57
27/01/2023 14:32:09 45.04 45.29 46.31 45.6 45.5 45.5 56.29 56.7 57.73 57 56.9 57
27/01/2023 14:32:10 46.33 46.22 46.31 45.6 45.5 45.5 57.97 57.46 57.73 57 56.9 57
27/01/2023 14:32:11 45.39 46.16 46.31 45.6 45.5 45.5 56.54 57.33 57.73 57 56.9 57
27/01/2023 14:32:12 45.19 45.5 46.31 45.6 45.5 45.5 56.55 56.86 57.73 57 56.9 57
27/01/2023 14:32:13 45.31 45.83 46.31 45.6 45.5 45.5 57.32 57.17 57.73 57 56.9 57
27/01/2023 14:32:14 46.84 46.53 46.53 45.6 45.5 45.5 56.9 57.32 57.73 57 56.9 57
27/01/2023 14:32:15 46.17 46.3 46.53 45.6 45.5 45.5 57.08 57.12 57.73 57 56.9 57
27/01/2023 14:32:16 45.94 46.35 46.53 45.6 45.5 45.5 56.97 57.35 57.73 57 56.9 57
27/01/2023 14:32:17 44.71 46.2 46.53 45.6 45.5 45.5 55.94 56.98 57.73 57 56.9 57
27/01/2023 14:32:18 46.35 46.19 46.53 45.6 45.5 45.5 57.26 57.02 57.73 57 56.9 57
27/01/2023 14:32:19 46 46.28 46.53 45.6 45.5 45.5 57.52 57.35 57.73 57 56.9 57
27/01/2023 14:32:20 45.96 46.17 46.53 45.6 45.5 45.5 57.23 57.57 57.73 57 56.9 57
27/01/2023 14:32:21 46.02 46.52 46.53 45.6 45.5 45.5 57.98 57.82 57.82 57 56.9 57
27/01/2023 14:32:22 45.07 46.26 46.53 45.6 45.5 45.5 56.34 57.76 57.82 57 56.9 57
27/01/2023 14:32:23 45.29 45.62 46.53 45.6 45.5 45.5 57.03 57.1 57.82 57 56.9 57
27/01/2023 14:32:24 46.37 46.01 46.53 45.6 45.5 45.5 57.06 57.21 57.82 57 56.9 57
27/01/2023 14:32:25 46.47 46.55 46.55 45.6 45.5 45.5 58.25 58.03 58.03 57 56.9 57
27/01/2023 14:32:26 45.3 46.5 46.55 45.6 45.5 45.5 56.13 58 58.03 57 56.9 57
27/01/2023 14:32:27 46.01 46.32 46.55 45.6 45.5 45.5 57.46 57.43 58.03 57 56.9 57
27/01/2023 14:32:28 45.07 45.91 46.55 45.6 45.5 45.5 57.07 57.27 58.03 57 56.9 57
27/01/2023 14:32:29 46.31 46.38 46.55 45.6 45.5 45.5 57.4 57.39 58.03 57 56.9 57
27/01/2023 14:32:30 45.74 45.87 46.55 45.6 45.5 45.5 57 57.3 58.03 57 56.9 57
27/01/2023 14:32:31 46.39 46.43 46.55 45.6 45.5 45.5 57.45 57.54 58.03 57 56.9 57
27/01/2023 14:32:32 45.67 46.24 46.55 45.6 45.5 45.5 56.83 57.54 58.03 57 56.9 57
27/01/2023 14:32:33 46.41 46.58 46.58 45.6 45.5 45.5 57.4 57.32 58.03 57 56.9 57
27/01/2023 14:32:34 46.04 46.49 46.58 45.6 45.5 45.5 57.08 57.27 58.03 57 56.9 57
27/01/2023 14:32:35 46.69 46.8 46.8 45.6 45.5 45.5 57.43 57.54 58.03 57 56.9 57
27/01/2023 14:32:36 45.04 46.51 46.8 45.6 45.5 45.5 56.85 57.35 58.03 57 56.9 57
27/01/2023 14:32:37 46.34 46.28 46.8 45.6 45.5 45.5 56.9 57.09 58.03 57 56.9 57
27/01/2023 14:32:38 45.54 45.98 46.8 45.6 45.5 45.5 56.59 57.06 58.03 57 56.9 57
27/01/2023 14:32:39 46.04 46.18 46.8 45.6 45.5 45.5 56.99 57.09 58.03 57 56.9 57
27/01/2023 14:32:40 45.76 46.32 46.8 45.6 45.5 45.5 57.06 57.19 58.03 57 56.9 57
27/01/2023 14:32:41 46.6 46.78 46.8 45.6 45.5 45.5 57.66 57.78 58.03 57 57 57
27/01/2023 14:32:42 45.08 46.55 46.8 45.6 45.5 45.5 57.35 57.75 58.03 57 57 57
27/01/2023 14:32:43 46.32 46.25 46.8 45.6 45.5 45.5 56.69 57.36 58.03 57 57 57
27/01/2023 14:32:44 45.86 46.19 46.8 45.6 45.5 45.5 57.52 57.38 58.03 57 57 57
27/01/2023 14:32:45 47.49 47.37 47.37 45.7 45.5 45.5 58.22 58.3 58.3 57 57 57
27/01/2023 14:32:46 46.27 47.08 47.37 45.7 45.5 45.5 56.9 58.02 58.3 57 57 57
27/01/2023 14:32:47 45.97 46.65 47.37 45.7 45.5 45.5 56.97 57.41 58.3 57 57 57
27/01/2023 14:32:48 45.83 46.52 47.37 45.7 45.5 45.5 57.23 57.6 58.3 57 57 57
27/01/2023 14:32:49 45.53 45.93 47.37 45.7 45.5 45.5 57.87 57.62 58.3 57.1 57 57
27/01/2023 14:32:50 46.08 46.35 47.37 45.7 45.5 45.5 57.87 58.14 58.3 57.1 57 57
27/01/2023 14:32:51 46.17 46.22 47.37 45.7 45.5 45.5 57.25 57.76 58.3 57.1 57 57
27/01/2023 14:32:52 44.97 46.18 47.37 45.7 45.5 45.5 56.98 57.45 58.3 57.1 57 57
27/01/2023 14:32:53 45.18 45.87 47.37 45.7 45.5 45.5 57.72 57.67 58.3 57.1 57 57
27/01/2023 14:32:54 47.05 46.51 47.37 45.7 45.5 45.5 58.2 58.08 58.3 57.1 57 57
27/01/2023 14:32:55 45.92 46.79 47.37 45.7 45.5 45.5 57.17 58.07 58.3 57.1 57 57
27/01/2023 14:32:56 45.13 46.05 47.37 45.7 45.5 45.5 56.56 57.57 58.3 57.1 57 57
27/01/2023 14:32:57 47.74 47.4 47.4 45.7 45.5 45.5 57.97 57.79 58.3 57.1 57 57
27/01/2023 14:32:58 43.72 47.15 47.4 45.7 45.5 45.5 56.92 57.7 58.3 57.1 57 57
27/01/2023 14:32:59 45.79 45.77 47.4 45.7 45.5 45.5 56.88 57.19 58.3 57.1 57 57
27/01/2023 14:33:00 44.85 45.78 47.4 45.7 45.5 45.5 57.06 57.33 58.3 57.1 57 57
27/01/2023 14:33:01 45.38 45.49 47.4 45.7 45.5 45.5 56.88 57.27 58.3 57.1 57 57
27/01/2023 14:33:02 47.25 47.13 47.4 45.7 45.5 45.5 57.4 57.58 58.3 57.1 57 57
27/01/2023 14:33:03 44.41 46.9 47.4 45.7 45.5 45.5 55.99 57.46 58.3 57.1 57 57
27/01/2023 14:33:04 43.86 45.54 47.4 45.7 45.5 45.5 56.95 56.94 58.3 57.1 57 57
27/01/2023 14:33:05 45.33 45.52 47.4 45.7 45.5 45.5 56.68 57.05 58.3 57.1 57 57
27/01/2023 14:33:06 45.02 45.69 47.4 45.7 45.5 45.5 57.1 57.02 58.3 57.1 57 57
27/01/2023 14:33:07 43.9 45.12 47.4 45.7 45.5 45.5 56.92 57.11 58.3 57.1 57 57
27/01/2023 14:33:08 45.85 45.47 47.4 45.6 45.5 45.5 57.38 57.31 58.3 57.1 57 57
27/01/2023 14:33:09 45.4 45.59 47.4 45.6 45.5 45.5 56.98 57.23 58.3 57.1 57 57
27/01/2023 14:33:10 44.99 45.89 47.4 45.6 45.5 45.5 56.44 57.14 58.3 57.1 57 57
27/01/2023 14:33:11 45.35 45.71 47.4 45.6 45.5 45.5 56.56 56.93 58.3 57.1 57 57
27/01/2023 14:33:12 46.07 45.81 47.4 45.6 45.5 45.5 57.28 57.07 58.3 57.1 57 57
27/01/2023 14:33:13 47.43 47.08 47.4 45.7 45.5 45.5 57.66 57.53 58.3 57.1 57 57
27/01/2023 14:33:14 47.71 47.57 47.57 45.7 45.5 45.5 60.6 59.91 59.91 57.1 57 57
27/01/2023 14:33:15 47.39 48.22 48.22 45.7 45.5 45.5 59.94 60.7 60.7 57.1 57 57
27/01/2023 14:33:16 45.56 47.29 48.22 45.7 45.5 45.5 56.95 59.48 60.7 57.1 57 56.9
27/01/2023 14:33:17 45.49 46.27 48.22 45.7 45.5 45.5 56.53 58.06 60.7 57.1 57 56.9
27/01/2023 14:33:18 45.19 45.84 48.22 45.7 45.5 45.5 56.54 57.15 60.7 57.1 57 56.9
27/01/2023 14:33:19 46.78 46.42 48.22 45.7 45.5 45.5 56.97 56.96 60.7 57.1 57 56.9
27/01/2023 14:33:20 46.19 46.57 48.22 45.7 45.6 45.5 56.19 57.03 60.7 57.1 57 56.9
27/01/2023 14:33:21 46.52 46.77 48.22 45.7 45.6 45.5 57.31 57.13 60.7 57.1 57 56.9
27/01/2023 14:33:22 45.8 46.42 48.22 45.7 45.6 45.5 56.47 56.95 60.7 57.1 57 56.9
27/01/2023 14:33:23 45.99 46.27 48.22 45.7 45.6 45.5 56.56 56.77 60.7 57.1 57 56.9
27/01/2023 14:33:24 44.51 46.09 48.22 45.7 45.6 45.5 57.1 57.11 60.7 57.1 57 56.9
27/01/2023 14:33:25 45.08 45.56 48.22 45.7 45.5 45.5 57.41 57.53 60.7 57.1 57 56.9
27/01/2023 14:33:26 46.3 46.07 48.22 45.7 45.6 45.5 57.22 57.54 60.7 57.1 57 56.9
27/01/2023 14:33:27 45.31 46.02 48.22 45.7 45.6 45.5 56.82 57.32 60.7 57.1 57 56.9
27/01/2023 14:33:28 46.63 46.47 48.22 45.7 45.6 45.5 57.37 57.33 60.7 57.1 57 56.9
27/01/2023 14:33:29 44.54 46.3 48.22 45.7 45.6 45.5 56.8 57.17 60.7 57.1 57 56.9
27/01/2023 14:33:30 46.88 46.44 48.22 45.7 45.6 45.5 57.56 57.5 60.7 57.1 57 56.9
27/01/2023 14:33:31 45.97 46.41 48.22 45.7 45.6 45.5 57.68 57.72 60.7 57.1 57 56.9
27/01/2023 14:33:32 46.01 46.37 48.22 45.7 45.6 45.5 57.63 57.81 60.7 57.1 57 56.9
27/01/2023 14:33:33 46.74 46.61 48.22 45.7 45.6 45.5 58.06 58.01 60.7 57.1 57 56.9
27/01/2023 14:33:34 45.81 46.56 48.22 45.7 45.6 45.5 57.02 57.92 60.7 57.1 57 56.9
27/01/2023 14:33:35 45.23 46.37 48.22 45.7 45.6 45.5 57.2 57.59 60.7 57.1 57 56.9
27/01/2023 14:33:36 45.75 45.94 48.22 45.7 45.6 45.5 56.93 57.46 60.7 57.1 57 56.9
27/01/2023 14:33:37 46.51 46.29 48.22 45.7 45.6 45.5 57.31 57.37 60.7 57.1 57 56.9
27/01/2023 14:33:38 44.51 46.28 48.22 45.7 45.6 45.5 57.27 57.42 60.7 57.1 57 56.9
27/01/2023 14:33:39 45.64 45.61 48.22 45.7 45.6 45.5 56.62 57.33 60.7 57.1 57 56.9
27/01/2023 14:33:40 45.73 45.9 48.22 45.7 45.6 45.5 57.33 57.29 60.7 57.1 57 56.9
27/01/2023 14:33:41 46.12 46.47 48.22 45.7 45.6 45.5 57.28 57.75 60.7 57.2 57 56.9
27/01/2023 14:33:42 45.71 46.02 48.22 45.7 45.6 45.5 56.34 57.14 60.7 57.2 57 56.9
27/01/2023 14:33:43 46.34 46.59 48.22 45.7 45.6 45.5 56.7 56.96 60.7 57.1 57 56.9
27/01/2023 14:33:44 45.61 46.4 48.22 45.7 45.6 45.5 56.26 56.7 60.7 57.1 57 56.9
27/01/2023 14:33:45 46.26 46.26 47.29 45.7 45.6 45.5 57.58 57.33 59.48 57.1 57 56.9
27/01/2023 14:33:46 45.89 46.24 46.77 45.7 45.6 45.5 56.72 57.28 58.06 57.1 57 56.9
27/01/2023 14:33:47 45.75 46.31 46.77 45.7 45.6 45.5 56.68 56.93 58.01 57.1 57 56.9
27/01/2023 14:33:48 45.74 46.06 46.77 45.7 45.6 45.5 57.28 57.22 58.01 57.1 57 56.9
27/01/2023 14:33:49 45.23 46.08 46.77 45.7 45.6 45.5 57.84 57.89 58.01 57.2 57 56.9
27/01/2023 14:33:50 46.76 46.68 46.77 45.7 45.6 45.5 57.99 58.11 58.11 57.2 57 56.9
27/01/2023 14:33:51 46.11 46.32 46.68 45.7 45.6 45.5 56.9 57.77 58.11 57.2 57 56.9
27/01/2023 14:33:52 45 46.5 46.68 45.7 45.6 45.5 56.62 57.34 58.11 57.2 57 56.9
27/01/2023 14:33:53 45.93 45.96 46.68 45.7 45.6 45.5 57.27 57.26 58.11 57.2 57 56.9
27/01/2023 14:33:54 45.74 46.41 46.68 45.7 45.6 45.5 56.46 57.43 58.11 57.2 57 56.9
27/01/2023 14:33:55 45.94 46.11 46.68 45.7 45.6 45.5 57.25 57.29 58.11 57.2 57 56.9
27/01/2023 14:33:56 45.87 46.24 46.68 45.7 45.6 45.5 57.44 57.48 58.11 57.2 57 56.9
27/01/2023 14:33:57 45.95 46.15 46.68 45.7 45.6 45.5 57.44 57.48 58.11 57.2 57 56.9
27/01/2023 14:33:58 45.13 46.2 46.68 45.7 45.6 45.5 56.64 57.59 58.11 57.2 57 56.9
27/01/2023 14:33:59 45.2 45.72 46.68 45.7 45.6 45.5 56.76 57.12 58.11 57.2 57 56.9
27/01/2023 14:34:00 44.84 45.58 46.68 45.7 45.6 45.5 56.27 57.09 58.11 57.2 57 56.9
27/01/2023 14:34:01 45.12 45.56 46.68 45.7 45.6 45.5 56.34 56.52 58.11 57.2 57 56.9
27/01/2023 14:34:02 45.25 45.36 46.68 45.7 45.6 45.5 56.23 56.49 58.11 57.2 57 56.9
27/01/2023 14:34:03 45.28 45.58 46.68 45.7 45.6 45.5 56.99 56.82 58.11 57.2 57 56.9
27/01/2023 14:34:04 45.59 45.55 46.68 45.7 45.6 45.5 57.26 57.2 58.11 57.2 57 56.9
27/01/2023 14:34:05 46.05 46.52 46.68 45.7 45.6 45.5 56.4 57.21 58.11 57.2 57 56.9
27/01/2023 14:34:06 44.02 45.71 46.68 45.7 45.6 45.5 55.97 56.68 58.11 57.2 57 56.9
27/01/2023 14:34:07 45.49 45.36 46.68 45.7 45.6 45.5 56.41 56.46 58.11 57.1 57 56.9
27/01/2023 14:34:08 44.64 45.38 46.68 45.7 45.6 45.5 56.49 56.67 58.11 57.1 57 56.9
27/01/2023 14:34:09 45.79 45.59 46.68 45.7 45.6 45.5 56.72 56.74 58.11 57.1 57 56.9
27/01/2023 14:34:10 46.17 46.08 46.68 45.7 45.6 45.5 56.38 56.64 58.11 57.1 57 56.9
27/01/2023 14:34:11 45.02 46.21 46.68 45.7 45.6 45.5 56.9 56.88 58.11 57.1 57 56.9
27/01/2023 14:34:12 45.99 45.79 46.68 45.7 45.6 45.5 56.48 56.94 58.11 57.1 57 56.9
27/01/2023 14:34:13 45.31 46.18 46.68 45.7 45.6 45.5 56.46 56.91 58.11 57.1 57 56.9
27/01/2023 14:34:14 45.67 45.99 46.68 45.7 45.6 45.5 57.72 57.32 58.11 57.1 57 56.9
27/01/2023 14:34:15 46.05 46.11 46.68 45.7 45.6 45.5 56.87 57.24 58.11 57.1 57 56.9
27/01/2023 14:34:16 46.09 46.27 46.68 45.7 45.6 45.5 56.66 57.08 58.11 57.1 57 56.9
27/01/2023 14:34:17 46.12 46.56 46.68 45.7 45.6 45.5 57.23 57.37 58.11 57.1 57 56.9
27/01/2023 14:34:18 45.83 46.65 46.68 45.7 45.6 45.5 57.8 57.77 58.11 57.1 57 56.9
27/01/2023 14:34:19 44.42 45.72 46.68 45.7 45.6 45.5 56.26 57.42 58.11 57.1 57 56.9
27/01/2023 14:34:20 45.27 45.44 46.65 45.7 45.6 45.5 57.35 57.27 57.77 57.1 57 56.9
27/01/2023 14:34:21 45.64 45.53 46.65 45.7 45.6 45.5 56.68 57.12 57.77 57.1 57 56.9
27/01/2023 14:34:22 45.25 45.66 46.65 45.7 45.6 45.5 57.22 57.27 57.77 57.1 57 56.9
27/01/2023 14:34:23 46.5 46.31 46.65 45.7 45.6 45.5 56.82 57.29 57.77 57.1 57 56.9
27/01/2023 14:34:24 46.25 46.37 46.65 45.7 45.6 45.5 56.88 57.15 57.77 57.1 57 56.9
27/01/2023 14:34:25 46.49 46.74 46.74 45.7 45.6 45.5 56.54 57.01 57.77 57.1 57 56.9
27/01/2023 14:34:26 45.8 46.53 46.74 45.7 45.6 45.5 56.41 56.7 57.77 57.1 57 56.9
27/01/2023 14:34:27 45.94 46.18 46.74 45.7 45.6 45.5 56.85 56.83 57.77 57.1 57 56.9
27/01/2023 14:34:28 45.1 46.11 46.74 45.7 45.6 45.5 57.1 57.1 57.77 57.1 57 56.9
27/01/2023 14:34:29 45.9 46 46.74 45.7 45.6 45.5 56.81 57.09 57.77 57.1 57 56.9
27/01/2023 14:34:30 46.14 46.45 46.74 45.7 45.6 45.5 57.47 57.53 57.77 57.1 57 56.9
27/01/2023 14:34:31 45.81 46.31 46.74 45.7 45.6 45.5 56.33 57.35 57.77 57.1 57 56.9
27/01/2023 14:34:32 44.93 45.89 46.74 45.7 45.6 45.5 56.99 57.01 57.77 57.1 57 56.9
27/01/2023 14:34:33 45.29 45.92 46.74 45.7 45.6 45.5 56.15 56.97 57.77 57.1 57 56.9
27/01/2023 14:34:34 45.37 45.68 46.74 45.7 45.6 45.5 56.6 56.75 57.77 57.1 57 56.9
27/01/2023 14:34:35 46.53 46.13 46.74 45.7 45.6 45.5 56.83 56.86 57.77 57.1 57 56.9
27/01/2023 14:34:36 44.24 46.24 46.74 45.7 45.6 45.5 56.18 56.79 57.77 57.1 57 56.9
27/01/2023 14:34:37 44.87 45.13 46.74 45.7 45.6 45.5 56.54 56.58 57.77 57.1 57 56.9
27/01/2023 14:34:38 44.72 45.05 46.74 45.7 45.6 45.5 55.67 56.56 57.77 57.1 57 56.9
27/01/2023 14:34:39 45.01 45.11 46.74 45.7 45.6 45.5 55.65 56.08 57.77 57.1 57 56.9
27/01/2023 14:34:40 44.89 45.32 46.74 45.7 45.6 45.5 56.83 56.6 57.77 57.1 57 56.9
27/01/2023 14:34:41 45.29 45.5 46.74 45.7 45.6 45.5 56.42 56.45 57.77 57.1 57 56.9
27/01/2023 14:34:42 45.48 45.76 46.74 45.7 45.6 45.5 56.08 56.55 57.77 57.1 57 56.9
27/01/2023 14:34:43 44.51 45.49 46.74 45.7 45.6 45.5 56.54 56.52 57.77 57.1 57 56.9
27/01/2023 14:34:44 46.24 45.96 46.74 45.7 45.6 45.5 57.33 57.09 57.77 57.1 57 56.9
27/01/2023 14:34:45 44.21 45.94 46.74 45.7 45.6 45.5 56.88 57.13 57.77 57.1 57 56.9
27/01/2023 14:34:46 45.79 45.53 46.74 45.7 45.6 45.5 56.51 57 57.77 57.1 57 56.9
27/01/2023 14:34:47 44.78 45.62 46.74 45.7 45.6 45.5 56.3 56.87 57.77 57.1 57 56.9
27/01/2023 14:34:48 45.1 45.37 46.74 45.7 45.6 45.5 56.92 56.83 57.53 57.1 57 56.9
27/01/2023 14:34:49 45.06 45.57 46.74 45.7 45.6 45.5 56.13 56.86 57.53 57.1 57 56.9
27/01/2023 14:34:50 44.08 45.19 46.74 45.7 45.6 45.5 56.2 56.42 57.53 57.1 57 56.9
27/01/2023 14:34:51 45.45 45.35 46.74 45.7 45.6 45.5 56.86 56.82 57.53 57.1 57 56.9
27/01/2023 14:34:52 46.13 45.79 46.74 45.7 45.6 45.5 56 56.65 57.53 57.1 57 56.9
27/01/2023 14:34:53 44.92 46.02 46.74 45.7 45.6 45.5 55.88 56.4 57.53 57.1 57 56.9
27/01/2023 14:34:54 45.1 45.61 46.74 45.7 45.6 45.5 56.71 56.62 57.53 57.1 57 56.9
27/01/2023 14:34:55 45.9 45.95 46.53 45.7 45.6 45.5 56.37 56.7 57.53 57.1 57 56.9
27/01/2023 14:34:56 45.16 45.6 46.45 45.7 45.6 45.5 56.92 56.8 57.53 57.1 57 56.9
27/01/2023 14:34:57 45.82 45.96 46.45 45.7 45.6 45.5 57.17 57.34 57.53 57.1 57 56.9
27/01/2023 14:34:58 45.17 45.56 46.45 45.7 45.6 45.5 56.31 56.95 57.53 57.1 57 56.9
27/01/2023 14:34:59 45.78 45.84 46.45 45.7 45.6 45.5 56.81 56.75 57.53 57.1 57 56.9
27/01/2023 14:35:00 45.18 45.65 46.31 45.7 45.6 45.5 56.27 56.8 57.35 57.1 57 56.9
27/01/2023 14:35:01 45.41 45.74 46.24 45.7 45.6 45.5 56.17 56.6 57.34 57.1 57 56.9
27/01/2023 14:35:02 46.06 46.22 46.24 45.7 45.6 45.5 56.34 56.48 57.34 57.1 57 56.9
27/01/2023 14:35:03 45.5 45.84 46.24 45.7 45.6 45.5 56.78 56.71 57.34 57.1 57 56.9
27/01/2023 14:35:04 45.62 45.9 46.24 45.7 45.6 45.5 56.72 56.89 57.34 57.1 57 56.9
27/01/2023 14:35:05 45.32 45.73 46.24 45.7 45.6 45.5 56.26 56.61 57.34 57.1 57 56.9
27/01/2023 14:35:06 43.28 45.58 46.22 45.7 45.6 45.5 56.18 56.61 57.34 57.1 57 56.9
27/01/2023 14:35:07 45.45 45.22 46.22 45.7 45.6 45.5 56.76 56.69 57.34 57.1 57 56.9
27/01/2023 14:35:08 44.16 45.19 46.22 45.7 45.6 45.5 56.59 56.81 57.34 57.1 57 56.9
27/01/2023 14:35:09 45.41 45.34 46.22 45.7 45.6 45.5 56.65 56.75 57.34 57.1 57 56.9
27/01/2023 14:35:10 45.29 45.53 46.22 45.7 45.5 45.5 56.11 56.66 57.34 57.1 57 56.9
27/01/2023 14:35:11 45.85 45.77 46.22 45.7 45.5 45.5 56.99 56.78 57.34 57.1 57 56.9
27/01/2023 14:35:12 44.4 45.52 46.22 45.7 45.5 45.5 56.49 56.86 57.34 57.1 57 56.9
27/01/2023 14:35:13 45.81 45.86 46.22 45.6 45.5 45.5 57.04 56.96 57.34 57.1 57 56.9
27/01/2023 14:35:14 45.3 45.68 46.22 45.7 45.5 45.5 56.06 56.98 57.34 57.1 57 56.9
27/01/2023 14:35:15 45.37 45.58 46.22 45.7 45.5 45.5 56.56 56.61 57.34 57.1 57 56.9
27/01/2023 14:35:16 45.73 46 46.22 45.7 45.5 45.5 56.67 56.79 57.34 57.1 57 56.9
27/01/2023 14:35:17 45.49 45.69 46.22 45.7 45.5 45.5 55.81 56.51 57.34 57.1 57 56.9
27/01/2023 14:35:18 45.56 45.92 46.22 45.7 45.5 45.5 56.31 56.45 57.34 57.1 57 56.9
27/01/2023 14:35:19 44.73 45.35 46.22 45.6 45.5 45.5 56.85 56.72 57.34 57.1 57 56.9
27/01/2023 14:35:20 43.87 45.11 46.22 45.6 45.5 45.5 56.35 56.79 57.34 57.1 57 56.9
27/01/2023 14:35:21 44.64 45.01 46.22 45.6 45.5 45.5 57.09 57.1 57.34 57.1 57 56.9
27/01/2023 14:35:22 44.51 44.89 46.22 45.6 45.5 45.5 56.04 56.88 57.34 57.1 57 56.9
27/01/2023 14:35:23 45.67 45.64 46.22 45.6 45.5 45.5 56.72 56.67 57.34 57.1 57 56.9
27/01/2023 14:35:24 46.05 46.02 46.22 45.6 45.5 45.5 56.3 56.72 57.34 57.1 57 56.9
27/01/2023 14:35:25 45.68 46.11 46.22 45.6 45.5 45.5 57.09 56.83 57.34 57.1 57 56.9
27/01/2023 14:35:26 45.68 46.03 46.22 45.6 45.5 45.5 56.44 56.87 57.34 57.1 57 56.9
27/01/2023 14:35:27 45.18 45.85 46.22 45.6 45.5 45.5 56.81 56.85 57.1 57.1 57 56.9
27/01/2023 14:35:28 45.71 45.77 46.22 45.6 45.5 45.5 56.48 56.8 57.1 57.1 57 56.9
27/01/2023 14:35:29 45.05 45.63 46.22 45.6 45.5 45.5 56.1 56.61 57.1 57.1 57 56.9
27/01/2023 14:35:30 45.68 45.76 46.22 45.6 45.5 45.5 57.25 56.99 57.1 57.1 57 56.9
27/01/2023 14:35:31 45.45 45.84 46.22 45.6 45.5 45.5 56.24 56.83 57.1 57.1 57 56.9
27/01/2023 14:35:32 44.72 45.83 46.11 45.6 45.5 45.5 57.19 57.08 57.1 57.1 57 56.9
27/01/2023 14:35:33 45.94 45.93 46.11 45.6 45.5 45.5 56.44 57.14 57.14 57.1 57 56.9
27/01/2023 14:35:34 44.73 45.65 46.11 45.6 45.5 45.5 56.95 57 57.14 57.1 57 56.9
27/01/2023 14:35:35 45.44 45.48 46.11 45.6 45.5 45.5 56.68 56.91 57.14 57.1 57 56.9
27/01/2023 14:35:36 45.61 45.66 46.11 45.6 45.5 45.5 56.97 57.03 57.14 57.1 57 56.9
27/01/2023 14:35:37 44.77 45.37 46.11 45.6 45.5 45.5 57.03 57.22 57.22 57.1 57 56.9
27/01/2023 14:35:38 44.8 45.46 46.11 45.6 45.5 45.5 56.37 57.04 57.22 57.1 57 56.9
27/01/2023 14:35:39 44.23 45.07 46.11 45.6 45.5 45.5 56.61 56.85 57.22 57.1 57 56.9
27/01/2023 14:35:40 45.22 45.09 46.11 45.6 45.5 45.5 56.69 56.81 57.22 57.1 57 56.9
27/01/2023 14:35:41 45.64 45.58 46.11 45.6 45.5 45.5 56.98 57.02 57.22 57.1 57 56.9
27/01/2023 14:35:42 44.65 45.54 46.11 45.6 45.5 45.5 56.75 57.15 57.22 57.1 57 56.9
27/01/2023 14:35:43 44.71 45.3 46.11 45.6 45.5 45.5 56.78 56.97 57.22 57.1 57 56.9
27/01/2023 14:35:44 44.99 45.17 46.11 45.6 45.5 45.5 56.39 56.92 57.22 57.1 57 56.9
27/01/2023 14:35:45 45.68 45.67 46.11 45.6 45.5 45.5 56.86 56.93 57.22 57.1 57 56.9
27/01/2023 14:35:46 48.15 47.86 47.86 45.6 45.5 45.5 60.09 59.54 59.54 57.1 57 56.9
27/01/2023 14:35:47 45.41 47.04 47.86 45.6 45.5 45.5 56.73 58.76 59.54 57.1 57 56.9
27/01/2023 14:35:48 45.19 46.37 47.86 45.6 45.5 45.5 56.66 57.7 59.54 57.1 57 56.9
27/01/2023 14:35:49 45.19 45.59 47.86 45.6 45.5 45.5 56.16 57.06 59.54 57.1 57 56.9
27/01/2023 14:35:50 45.13 45.55 47.86 45.6 45.5 45.5 55.31 56.61 59.54 57.1 57 56.9
27/01/2023 14:35:51 45.06 45.86 47.86 45.6 45.5 45.5 56.56 56.43 59.54 57.1 57 56.9
27/01/2023 14:35:52 45.44 45.54 47.86 45.6 45.5 45.5 56.66 56.61 59.54 57.1 57 56.9
27/01/2023 14:35:53 45.46 45.55 47.86 45.6 45.5 45.5 57.03 57.04 59.54 57.1 57 56.9
27/01/2023 14:35:54 45.07 45.58 47.86 45.6 45.5 45.5 56.53 56.83 59.54 57.1 57 56.9
27/01/2023 14:35:55 45.05 45.69 47.86 45.6 45.5 45.5 55.97 56.77 59.54 57 57 56.9
27/01/2023 14:35:56 44.91 45.76 47.86 45.6 45.5 45.5 56.79 56.72 59.54 57 57 56.9
27/01/2023 14:35:57 45.4 45.89 47.86 45.6 45.5 45.5 56.53 56.62 59.54 57 57 56.9
27/01/2023 14:35:58 44.86 45.31 47.86 45.6 45.5 45.5 56.79 56.8 59.54 57 57 56.9
27/01/2023 14:35:59 44.55 45.15 47.86 45.6 45.5 45.5 56.45 56.88 59.54 57 57 56.9
27/01/2023 14:36:00 45.06 45.08 47.86 45.6 45.5 45.5 56.41 56.73 59.54 57 57 56.9
27/01/2023 14:36:01 44.66 45.37 47.86 45.6 45.5 45.5 55.98 56.59 59.54 57 57 56.9
27/01/2023 14:36:02 45.75 45.58 47.86 45.6 45.5 45.5 56.43 56.49 59.54 57 57 56.9
27/01/2023 14:36:03 45.78 46 47.86 45.6 45.5 45.5 56.48 56.51 59.54 57 57 56.9
27/01/2023 14:36:04 44.72 45.68 47.86 45.6 45.5 45.5 57.05 56.96 59.54 57 57 56.9
27/01/2023 14:36:05 45.73 45.77 47.86 45.6 45.5 45.5 56.62 56.91 59.54 57 57 56.9
27/01/2023 14:36:06 45.46 45.78 47.86 45.6 45.5 45.5 56.67 56.79 59.54 57 57 56.9
27/01/2023 14:36:07 44.93 45.62 47.86 45.6 45.5 45.5 56.12 56.78 59.54 57 57 56.9
27/01/2023 14:36:08 45.68 45.69 47.86 45.6 45.5 45.5 56.06 56.46 59.54 57 57 56.9
27/01/2023 14:36:09 45.75 45.88 47.86 45.6 45.5 45.5 55.72 56.27 59.54 57 57 56.9
27/01/2023 14:36:10 45.31 45.76 47.86 45.6 45.5 45.5 56.1 56.13 59.54 57 57 56.9
27/01/2023 14:36:11 46.52 46.21 47.86 45.6 45.5 45.5 56.73 56.57 59.54 57 57 56.9
27/01/2023 14:36:12 45.01 46.29 47.86 45.6 45.5 45.5 56.95 56.92 59.54 57 57 56.9
27/01/2023 14:36:13 45.75 46.07 47.86 45.6 45.6 45.5 56.71 57.16 59.54 57 57 56.9
27/01/2023 14:36:14 45.57 45.86 47.86 45.6 45.6 45.5 56.35 56.82 59.54 57 57 56.9
27/01/2023 14:36:15 44.92 45.58 47.86 45.6 45.6 45.5 56.3 56.56 59.54 57 57 56.9
27/01/2023 14:36:16 44.44 45.37 47.04 45.6 45.5 45.5 56.2 56.56 58.76 57 57 56.9
27/01/2023 14:36:17 44.64 45.33 46.37 45.6 45.5 45.5 55.7 56.23 57.7 57 57 56.9
27/01/2023 14:36:18 45.16 45.2 46.29 45.6 45.5 45.5 56.6 56.41 57.16 57 57 56.9
27/01/2023 14:36:19 45.75 45.82 46.29 45.6 45.5 45.5 56.57 56.73 57.16 57 57 56.9
27/01/2023 14:36:20 45.87 45.91 46.29 45.6 45.5 45.5 56.17 56.63 57.16 57 57 56.9
27/01/2023 14:36:21 45.72 46.01 46.29 45.6 45.5 45.5 55.78 56.27 57.16 57 57 56.9
27/01/2023 14:36:22 45.47 45.87 46.29 45.6 45.5 45.5 56.34 56.32 57.16 57 57 56.9
27/01/2023 14:36:23 45.9 46.14 46.29 45.6 45.6 45.5 56.76 56.6 57.16 57 57 56.9
27/01/2023 14:36:24 44.65 45.73 46.29 45.6 45.5 45.5 56.78 57.09 57.16 57 57 56.9
27/01/2023 14:36:25 45.33 45.58 46.29 45.6 45.5 45.5 56.79 56.84 57.16 57 57 56.9
27/01/2023 14:36:26 45.74 45.7 46.29 45.6 45.6 45.5 56.86 57.11 57.16 57 57 56.9
27/01/2023 14:36:27 45.95 46.05 46.29 45.6 45.6 45.5 56.8 56.95 57.16 57 57 56.9
27/01/2023 14:36:28 42.92 45.88 46.29 45.6 45.5 45.5 57.14 57.21 57.21 56.9 57 56.9
27/01/2023 14:36:29 45.1 44.87 46.29 45.6 45.5 45.5 56.26 57.19 57.21 56.9 57 56.9
27/01/2023 14:36:30 45.16 45.46 46.29 45.6 45.5 45.5 56.74 56.98 57.21 56.9 57 56.9
27/01/2023 14:36:31 44.93 45.23 46.29 45.6 45.5 45.5 56.38 56.66 57.21 56.9 57 56.9
27/01/2023 14:36:32 44.69 45.46 46.29 45.6 45.5 45.5 56.31 56.69 57.21 56.9 57 56.9
27/01/2023 14:36:33 44.86 45.18 46.29 45.6 45.5 45.5 56.54 56.57 57.21 56.9 57 56.9
27/01/2023 14:36:34 44.99 45.23 46.29 45.6 45.5 45.5 56.14 56.52 57.21 56.9 57 56.9
27/01/2023 14:36:35 44.76 45.21 46.29 45.6 45.5 45.5 56.12 56.3 57.21 56.9 57 56.9
27/01/2023 14:36:36 44.82 45.11 46.29 45.6 45.5 45.5 56.41 56.41 57.21 56.9 57 56.9
27/01/2023 14:36:37 45.52 45.64 46.29 45.6 45.5 45.5 56.94 56.87 57.21 56.9 57 56.9
27/01/2023 14:36:38 45.28 45.58 46.29 45.6 45.5 45.5 56.65 56.8 57.21 56.9 57 56.9
27/01/2023 14:36:39 44.65 45.39 46.29 45.6 45.5 45.5 56.65 56.79 57.21 56.9 57 56.9
27/01/2023 14:36:40 44.93 45.17 46.29 45.6 45.5 45.5 56.53 56.78 57.21 56.9 57 56.9
27/01/2023 14:36:41 44.62 45.22 46.29 45.6 45.5 45.5 55.88 56.73 57.21 56.9 57 56.9
27/01/2023 14:36:42 45.76 45.64 46.14 45.6 45.5 45.5 56.4 56.52 57.21 56.9 57 56.9
27/01/2023 14:36:43 45.76 45.82 46.14 45.6 45.5 45.5 56.39 56.48 57.21 56.9 57 56.9
27/01/2023 14:36:44 45.3 46.03 46.14 45.6 45.5 45.5 56.09 56.39 57.21 56.9 57 56.9
27/01/2023 14:36:45 43.9 45.45 46.14 45.6 45.5 45.5 56.47 56.47 57.21 56.9 57 56.9
27/01/2023 14:36:46 45.76 45.5 46.14 45.6 45.5 45.5 56.33 56.46 57.21 56.9 57 56.9
27/01/2023 14:36:47 45.29 45.6 46.14 45.6 45.5 45.5 56.2 56.45 57.21 56.9 57 56.9
27/01/2023 14:36:48 45.51 45.97 46.14 45.6 45.5 45.5 56.64 56.76 57.21 56.9 57 56.9
27/01/2023 14:36:49 44.85 45.34 46.14 45.6 45.5 45.5 56.51 56.65 57.21 56.9 57 56.9
27/01/2023 14:36:50 45.42 45.59 46.14 45.6 45.5 45.5 56.36 56.61 57.21 56.9 57 56.9
27/01/2023 14:36:51 43.91 45.57 46.14 45.5 45.5 45.5 56.33 56.63 57.21 56.9 57 56.9
27/01/2023 14:36:52 46.21 45.8 46.14 45.5 45.5 45.5 57.2 57.07 57.21 56.9 57 56.9
27/01/2023 14:36:53 47.16 46.87 46.87 45.6 45.5 45.5 57.2 57.21 57.21 56.9 57 56.9
27/01/2023 14:36:54 45.89 46.76 46.87 45.6 45.5 45.5 56.61 57.09 57.21 56.8 57 56.9
27/01/2023 14:36:55 46.31 46.51 46.87 45.6 45.5 45.5 57.33 57.27 57.27 56.9 57 56.9
27/01/2023 14:36:56 46.2 46.48 46.87 45.6 45.5 45.5 56.74 57.22 57.27 56.9 57 56.9
27/01/2023 14:36:57 45.86 46.28 46.87 45.6 45.5 45.5 56.99 57.38 57.38 56.8 57 56.9
27/01/2023 14:36:58 46.72 46.71 46.87 45.6 45.5 45.5 56.65 56.92 57.38 56.8 57 56.9
27/01/2023 14:36:59 45.59 46.49 46.87 45.6 45.6 45.5 56.73 56.8 57.38 56.8 57 56.9
27/01/2023 14:37:00 45.4 46.3 46.87 45.6 45.6 45.5 56.92 57.02 57.38 56.8 57 56.9
27/01/2023 14:37:01 44.54 45.62 46.87 45.6 45.5 45.5 56.33 56.91 57.38 56.8 57 56.9
27/01/2023 14:37:02 44.37 45.39 46.87 45.6 45.5 45.5 56.4 56.84 57.38 56.8 57 56.9
27/01/2023 14:37:03 45.8 45.5 46.87 45.6 45.5 45.5 56.66 56.8 57.38 56.8 57 56.9
27/01/2023 14:37:04 46.21 46.01 46.87 45.6 45.5 45.5 56.66 56.71 57.38 56.8 57 56.9
27/01/2023 14:37:05 46.01 46.44 46.87 45.6 45.5 45.5 57.19 57.25 57.38 56.8 57 56.9
27/01/2023 14:37:06 46.18 46.52 46.87 45.6 45.6 45.5 57.06 57.37 57.38 56.8 57 56.9
27/01/2023 14:37:07 46.09 46.46 46.87 45.6 45.6 45.5 56.78 56.94 57.38 56.8 57 56.9
27/01/2023 14:37:08 45.09 46.27 46.87 45.6 45.6 45.5 56.55 56.94 57.38 56.8 57 56.9
27/01/2023 14:37:09 46.04 46.02 46.87 45.6 45.6 45.5 57 57.04 57.38 56.8 57 56.9
27/01/2023 14:37:10 44.2 45.9 46.87 45.6 45.5 45.5 56.22 57.04 57.38 56.8 57 56.9
27/01/2023 14:37:11 45.33 45.61 46.87 45.6 45.5 45.5 56.22 56.89 57.38 56.8 57 56.9
27/01/2023 14:37:12 46.13 45.97 46.87 45.6 45.6 45.5 56.3 56.34 57.38 56.8 57 56.9
27/01/2023 14:37:13 45.49 46.04 46.87 45.6 45.6 45.5 56.56 56.63 57.38 56.8 57 56.9
27/01/2023 14:37:14 44.52 45.79 46.87 45.6 45.6 45.5 56.28 56.51 57.38 56.8 57 56.9
27/01/2023 14:37:15 45.19 45.44 46.87 45.6 45.6 45.5 55.93 56.41 57.38 56.8 57 56.9
27/01/2023 14:37:16 45.72 45.56 46.87 45.6 45.6 45.5 56.14 56.37 57.38 56.8 57 56.9
27/01/2023 14:37:17 45.83 45.91 46.87 45.6 45.6 45.5 56.6 56.53 57.38 56.8 57 56.9
27/01/2023 14:37:18 45.85 46.14 46.87 45.6 45.6 45.5 56.67 56.64 57.38 56.8 57 56.9
27/01/2023 14:37:19 45.68 45.96 46.87 45.6 45.6 45.5 56.47 56.76 57.38 56.8 57 56.9
27/01/2023 14:37:20 45.37 46.1 46.87 45.6 45.6 45.5 56.4 56.6 57.38 56.8 57 56.9
27/01/2023 14:37:21 45.51 45.81 46.87 45.6 45.6 45.5 57.04 56.98 57.38 56.8 57 56.9
27/01/2023 14:37:22 44.92 45.57 46.87 45.6 45.6 45.5 56.06 56.92 57.38 56.8 57 56.9
27/01/2023 14:37:23 46.5 46.27 46.76 45.6 45.6 45.5 56.48 56.54 57.38 56.8 57 56.9
27/01/2023 14:37:24 45.26 46.27 46.71 45.6 45.6 45.5 56.31 56.6 57.38 56.8 57 56.9
27/01/2023 14:37:25 46.25 46.16 46.71 45.6 45.6 45.5 56.65 56.65 57.38 56.8 57 56.9
27/01/2023 14:37:26 44.83 46.04 46.71 45.6 45.6 45.5 55.9 56.6 57.38 56.8 57 56.9
27/01/2023 14:37:27 46.59 46.28 46.71 45.6 45.6 45.5 56.72 56.6 57.37 56.8 57 56.9
27/01/2023 14:37:28 45.99 46.66 46.66 45.6 45.6 45.5 57.06 56.96 57.37 56.8 57 56.9
27/01/2023 14:37:29 45.36 46.41 46.66 45.6 45.6 45.5 56.42 56.9 57.37 56.8 57 56.9
27/01/2023 14:37:30 45.44 45.74 46.66 45.6 45.6 45.5 56.51 56.65 57.37 56.8 57 56.9
27/01/2023 14:37:31 44.89 45.87 46.66 45.6 45.6 45.5 57.32 57.1 57.37 56.8 57 56.9
27/01/2023 14:37:32 44.99 45.14 46.66 45.5 45.6 45.5 56.16 57.03 57.37 56.8 57 56.9
27/01/2023 14:37:33 44.71 45.22 46.66 45.5 45.6 45.5 55.99 56.43 57.37 56.8 57 56.9
27/01/2023 14:37:34 44.3 45.22 46.66 45.5 45.6 45.5 56.62 56.58 57.37 56.8 57 56.9
27/01/2023 14:37:35 44.95 45.14 46.66 45.5 45.6 45.5 56.67 56.75 57.37 56.8 57 56.9
27/01/2023 14:37:36 45.73 45.74 46.66 45.5 45.6 45.5 57.27 57.26 57.26 56.8 57 56.9
27/01/2023 14:37:37 46.67 46.33 46.66 45.5 45.6 45.5 56.33 56.96 57.26 56.8 56.9 56.9
27/01/2023 14:37:38 45.54 46.44 46.66 45.5 45.6 45.5 56.99 56.92 57.26 56.8 56.9 56.9
27/01/2023 14:37:39 44.98 45.98 46.66 45.5 45.6 45.5 56.45 56.91 57.26 56.8 56.9 56.9
27/01/2023 14:37:40 44.88 45.54 46.66 45.5 45.6 45.5 56.84 57.01 57.26 56.8 56.9 56.9
27/01/2023 14:37:41 45.8 45.69 46.66 45.5 45.6 45.5 56.92 57.05 57.26 56.8 56.9 56.9
27/01/2023 14:37:42 44.75 45.58 46.66 45.5 45.6 45.5 56.43 56.78 57.26 56.8 56.9 56.9
27/01/2023 14:37:43 45.68 45.59 46.66 45.5 45.6 45.5 56.47 56.77 57.26 56.8 56.9 56.9
27/01/2023 14:37:44 45.99 46.01 46.66 45.5 45.6 45.5 56.97 56.93 57.26 56.8 56.9 56.9
27/01/2023 14:37:45 45.53 45.97 46.66 45.5 45.6 45.5 57.06 57.21 57.26 56.8 56.9 56.9
27/01/2023 14:37:46 43.52 45.53 46.66 45.5 45.6 45.5 56.87 57.07 57.26 56.8 56.9 56.9
27/01/2023 14:37:47 46.19 45.81 46.66 45.5 45.6 45.5 56.73 56.94 57.26 56.8 56.9 56.9
27/01/2023 14:37:48 45.58 45.93 46.66 45.5 45.6 45.5 57.85 57.52 57.52 56.8 56.9 56.9
27/01/2023 14:37:49 45.32 45.79 46.66 45.5 45.6 45.5 56.69 57.47 57.52 56.8 56.9 56.9
27/01/2023 14:37:50 45.98 46.01 46.66 45.5 45.6 45.5 57.51 57.5 57.52 56.8 56.9 56.9
27/01/2023 14:37:51 47.11 46.89 46.89 45.5 45.6 45.5 59.92 59.3 59.3 56.8 56.9 56.9
27/01/2023 14:37:52 48.86 48.49 48.49 45.5 45.6 45.5 61.92 61.68 61.68 56.8 56.9 56.9
27/01/2023 14:37:53 50.05 49.5 49.5 45.6 45.6 45.5 64.37 63.48 63.48 56.9 56.9 56.9
27/01/2023 14:37:54 47.13 49.52 49.52 45.6 45.6 45.5 60.23 63.33 63.48 56.9 56.9 56.9
27/01/2023 14:37:55 45.6 47.93 49.52 45.6 45.6 45.5 57.81 61.35 63.48 56.9 56.9 56.9
27/01/2023 14:37:56 45.63 46.44 49.52 45.6 45.6 45.5 58.03 59.47 63.48 56.9 56.9 56.9
27/01/2023 14:37:57 46.29 46.34 49.52 45.5 45.6 45.5 59.09 59.19 63.48 56.9 56.9 56.9
27/01/2023 14:37:58 46.5 46.72 49.52 45.6 45.6 45.5 59.4 59.83 63.48 56.9 56.9 56.9
27/01/2023 14:37:59 45.79 46.58 49.52 45.6 45.6 45.5 58.34 59.18 63.48 56.9 56.9 57
27/01/2023 14:38:00 46.44 46.36 49.52 45.6 45.6 45.5 57.8 58.58 63.48 56.9 56.9 57
27/01/2023 14:38:01 45.67 46.75 49.52 45.6 45.6 45.5 57.55 58.19 63.48 56.9 56.9 57
27/01/2023 14:38:02 45.36 45.88 49.52 45.6 45.6 45.5 57.15 57.91 63.48 56.9 56.9 57
27/01/2023 14:38:03 45.82 46 49.52 45.6 45.6 45.5 57.4 57.69 63.48 56.9 56.9 57
27/01/2023 14:38:04 44.94 45.84 49.52 45.6 45.6 45.5 56.9 57.54 63.48 56.9 56.9 57
27/01/2023 14:38:05 43.84 45.46 49.52 45.6 45.6 45.5 57.62 57.59 63.48 56.9 56.9 57
27/01/2023 14:38:06 45.79 45.5 49.52 45.6 45.6 45.5 56.88 57.4 63.48 56.9 56.9 57
27/01/2023 14:38:07 45.01 45.86 49.52 45.6 45.6 45.5 56.63 57.19 63.48 56.9 56.9 57
27/01/2023 14:38:08 45.3 45.7 49.52 45.6 45.6 45.5 56.61 57.01 63.48 56.9 56.9 57
27/01/2023 14:38:09 44.76 45.4 49.52 45.6 45.6 45.5 56.16 56.61 63.48 56.9 56.9 57
27/01/2023 14:38:10 46.08 45.82 49.52 45.6 45.6 45.5 56.73 56.72 63.48 56.9 56.9 57
27/01/2023 14:38:11 45.98 46.04 49.52 45.6 45.6 45.5 57.26 57.08 63.48 56.9 56.9 57
27/01/2023 14:38:12 45.04 46.05 49.52 45.6 45.6 45.5 56.44 57.23 63.48 56.9 56.9 57
27/01/2023 14:38:13 45.45 45.67 49.52 45.6 45.6 45.5 55.78 56.69 63.48 56.9 56.9 57
27/01/2023 14:38:14 44.97 45.68 49.52 45.5 45.6 45.5 56.24 56.33 63.48 56.9 56.9 57
27/01/2023 14:38:15 45.48 45.51 49.52 45.5 45.6 45.5 56.97 56.86 63.48 56.9 56.9 57
27/01/2023 14:38:16 45.61 45.71 49.52 45.5 45.6 45.5 56.63 57.04 63.48 56.9 56.9 57
27/01/2023 14:38:17 45.47 45.8 49.52 45.5 45.6 45.5 56.75 56.88 63.48 56.9 56.9 57
27/01/2023 14:38:18 45.19 45.7 49.52 45.5 45.6 45.5 56.73 56.98 63.48 56.9 56.9 57
27/01/2023 14:38:19 45.42 45.56 49.52 45.5 45.6 45.5 56.3 56.69 63.48 56.9 56.9 57
27/01/2023 14:38:20 44.98 45.52 49.52 45.5 45.6 45.5 57.16 56.91 63.48 56.9 56.9 57
27/01/2023 14:38:21 45.31 45.64 49.52 45.5 45.6 45.5 56.45 56.98 63.48 56.9 56.9 57
27/01/2023 14:38:22 45.01 45.45 49.52 45.5 45.6 45.5 56.82 56.84 63.48 56.9 56.9 57
27/01/2023 14:38:23 45.15 45.54 49.52 45.5 45.6 45.5 56.39 56.8 63.33 56.9 56.9 57
27/01/2023 14:38:24 45.49 45.57 47.93 45.5 45.6 45.5 55.9 56.55 61.35 56.9 56.9 57
27/01/2023 14:38:25 45.52 45.76 46.75 45.5 45.6 45.5 56.71 56.73 59.83 56.9 56.9 57
27/01/2023 14:38:26 45.5 45.73 46.75 45.5 45.6 45.5 57.05 56.96 59.83 56.9 56.9 57
27/01/2023 14:38:27 45.71 46 46.75 45.5 45.6 45.5 56.38 57.19 59.83 56.9 56.9 57
27/01/2023 14:38:28 45.73 45.72 46.75 45.5 45.6 45.5 56.18 56.59 59.18 56.9 56.9 57
27/01/2023 14:38:29 43.82 45.72 46.75 45.5 45.6 45.5 56.9 56.75 58.58 56.9 56.9 57
27/01/2023 14:38:30 46.11 45.73 46.75 45.5 45.6 45.5 56.74 56.88 58.19 56.9 56.9 57
27/01/2023 14:38:31 45.49 45.89 46.05 45.5 45.6 45.5 56.6 56.82 57.91 56.9 56.9 57
27/01/2023 14:38:32 45.72 45.98 46.05 45.5 45.6 45.5 56.83 56.96 57.69 56.9 56.9 57
27/01/2023 14:38:33 45.47 45.82 46.05 45.5 45.6 45.5 56.95 57.14 57.59 56.9 56.9 57
27/01/2023 14:38:34 45.51 45.79 46.05 45.5 45.6 45.5 56.51 56.95 57.59 56.9 56.9 57
27/01/2023 14:38:35 45.41 45.68 46.05 45.5 45.6 45.5 56.79 56.91 57.4 56.9 56.9 57
27/01/2023 14:38:36 44.84 45.69 46.05 45.5 45.6 45.5 56.92 57.09 57.23 56.9 56.9 57
27/01/2023 14:38:37 45.62 45.71 46.05 45.5 45.6 45.5 57.8 57.57 57.57 56.9 56.9 57
27/01/2023 14:38:38 45.62 45.79 46.05 45.5 45.6 45.5 57.41 57.73 57.73 56.9 56.9 57
27/01/2023 14:38:39 45.13 46.03 46.05 45.5 45.6 45.5 56.46 57.4 57.73 56.9 56.9 57
27/01/2023 14:38:40 44.94 45.53 46.05 45.5 45.6 45.5 57.53 57.48 57.73 56.9 56.9 57
27/01/2023 14:38:41 44.99 45.4 46.05 45.5 45.6 45.5 58.05 57.89 57.89 56.9 56.9 57
27/01/2023 14:38:42 44.83 45.11 46.03 45.5 45.6 45.5 57.52 57.89 57.89 56.9 56.9 57
27/01/2023 14:38:43 45.64 45.53 46.03 45.5 45.6 45.5 57.89 57.99 57.99 56.9 56.9 57
27/01/2023 14:38:44 45.94 45.98 46.03 45.5 45.6 45.5 58.46 58.42 58.42 56.9 56.9 57
27/01/2023 14:38:45 45.54 45.94 46.03 45.5 45.6 45.5 58.34 58.71 58.71 56.9 56.9 57
27/01/2023 14:38:46 45.02 45.8 46.03 45.5 45.6 45.5 59.1 59.18 59.18 56.9 56.9 57
27/01/2023 14:38:47 45.76 45.77 46.03 45.5 45.6 45.5 60.48 60.44 60.44 56.9 57 57
27/01/2023 14:38:48 45.34 45.78 46.03 45.5 45.6 45.5 57.01 59.93 60.44 56.9 57 57
27/01/2023 14:38:49 44.5 45.46 46.03 45.5 45.6 45.5 57.74 58.28 60.44 56.9 57 57
27/01/2023 14:38:50 46.2 45.91 46.03 45.5 45.6 45.5 57.85 58.16 60.44 56.9 57 57
27/01/2023 14:38:51 45.64 45.91 46.03 45.5 45.6 45.5 57.53 58.11 60.44 56.9 57 57
27/01/2023 14:38:52 45.03 45.9 46.03 45.5 45.6 45.5 56.39 57.58 60.44 56.9 57 57
27/01/2023 14:38:53 44.54 45.44 46.03 45.5 45.6 45.5 56.5 57.02 60.44 56.9 57 57
27/01/2023 14:38:54 45.27 45.34 46.03 45.5 45.6 45.5 55.9 56.54 60.44 56.9 57 57
27/01/2023 14:38:55 44.69 45.44 46.03 45.5 45.6 45.5 57.35 57.09 60.44 56.9 57 57
27/01/2023 14:38:56 44.71 45.15 46.03 45.5 45.6 45.5 56.99 57.27 60.44 56.9 57 57
27/01/2023 14:38:57 45.22 45.39 46.03 45.5 45.6 45.5 56.79 57.08 60.44 56.9 57 57
27/01/2023 14:38:58 46.28 46.01 46.03 45.5 45.6 45.5 57.66 57.44 60.44 56.9 57 57
27/01/2023 14:38:59 44.94 45.87 46.03 45.5 45.6 45.5 57.36 57.59 60.44 56.9 57 57
27/01/2023 14:39:00 45.06 45.29 46.03 45.5 45.6 45.5 57.9 57.86 60.44 56.9 57 57
27/01/2023 14:39:01 44.3 45.48 46.03 45.5 45.6 45.5 58.27 58.34 60.44 56.9 57 57
27/01/2023 14:39:02 45.01 45.4 46.03 45.5 45.6 45.5 58.62 58.71 60.44 56.9 57 57
27/01/2023 14:39:03 44.75 45.35 46.03 45.5 45.6 45.5 58.43 58.66 60.44 56.9 57 57
27/01/2023 14:39:04 47 46.44 46.44 45.5 45.6 45.5 59.22 59.09 60.44 56.9 57 57
27/01/2023 14:39:05 44.87 46.26 46.44 45.5 45.6 45.5 58.7 59 60.44 57 57 57
27/01/2023 14:39:06 44.69 45.44 46.44 45.5 45.6 45.5 58.84 58.92 60.44 57 57 57
27/01/2023 14:39:07 46.4 46.13 46.44 45.5 45.6 45.5 58.11 59.06 60.44 57 57 57
27/01/2023 14:39:08 46.01 46.27 46.44 45.5 45.6 45.5 58.89 58.78 60.44 57 57 57
27/01/2023 14:39:09 45.44 46.12 46.44 45.5 45.6 45.5 58.05 58.63 60.44 57 57 57
27/01/2023 14:39:10 45.3 45.79 46.44 45.5 45.6 45.5 59.49 59.22 60.44 57 57 57
27/01/2023 14:39:11 44.93 45.62 46.44 45.5 45.6 45.5 57.94 58.86 60.44 57 57 57
27/01/2023 14:39:12 45.22 45.35 46.44 45.5 45.6 45.5 56.85 58.39 60.44 57 57 57
27/01/2023 14:39:13 45.16 45.63 46.44 45.5 45.6 45.5 56.74 57.45 60.44 57 57 57
27/01/2023 14:39:14 45.91 45.77 46.44 45.5 45.6 45.5 56.58 57.28 60.44 57 57 57
27/01/2023 14:39:15 44.59 45.71 46.44 45.5 45.6 45.5 55.53 56.74 60.44 57 57 57
27/01/2023 14:39:16 45.09 45.52 46.44 45.5 45.6 45.5 56.9 56.69 60.44 57 57 57
27/01/2023 14:39:17 44.98 45.33 46.44 45.5 45.6 45.5 56.7 56.85 59.93 57 57 57
27/01/2023 14:39:18 44.91 45.27 46.44 45.4 45.6 45.5 56.33 56.76 59.22 57 57 57
27/01/2023 14:39:19 45.5 45.75 46.44 45.5 45.6 45.5 57.46 57.24 59.22 57 57 57
27/01/2023 14:39:20 45.81 45.81 46.44 45.5 45.6 45.5 56.52 57.11 59.22 57 57 57
27/01/2023 14:39:21 46.11 46.19 46.44 45.5 45.6 45.5 56.41 56.83 59.22 57 57 57
27/01/2023 14:39:22 44.1 45.82 46.44 45.5 45.6 45.5 55.84 56.6 59.22 57 57 57
27/01/2023 14:39:23 45.18 45.33 46.44 45.4 45.6 45.5 56.5 56.38 59.22 57 57 57
27/01/2023 14:39:24 45.51 45.49 46.44 45.4 45.6 45.5 56.41 56.49 59.22 57 57 57
27/01/2023 14:39:25 45.77 45.88 46.44 45.4 45.6 45.5 56.38 56.59 59.22 57 57 57
27/01/2023 14:39:26 45.19 45.95 46.44 45.4 45.6 45.5 56.17 56.56 59.22 57 57 57
27/01/2023 14:39:27 45.51 45.58 46.44 45.4 45.6 45.5 56.81 56.81 59.22 57 57 57
27/01/2023 14:39:28 45.26 45.84 46.44 45.4 45.6 45.5 56.52 56.7 59.22 57 57 57
27/01/2023 14:39:29 46.08 45.97 46.44 45.4 45.6 45.5 56.49 56.71 59.22 57 57 57
27/01/2023 14:39:30 43.13 45.84 46.44 45.4 45.6 45.5 56.25 56.58 59.22 57 57 57
27/01/2023 14:39:31 45.27 45.38 46.44 45.4 45.6 45.5 56.43 56.59 59.22 57 57 57
27/01/2023 14:39:32 45.66 45.68 46.44 45.4 45.6 45.5 56.06 56.53 59.22 57 57 57
27/01/2023 14:39:33 44.95 45.63 46.44 45.4 45.6 45.5 56.28 56.44 59.22 57 57 57
27/01/2023 14:39:34 45.32 45.62 46.27 45.4 45.6 45.5 56.8 56.85 59.22 57 57 57
27/01/2023 14:39:35 45.23 45.71 46.27 45.4 45.6 45.5 56.41 56.69 59.22 57 57 57
27/01/2023 14:39:36 45.9 45.77 46.27 45.4 45.6 45.5 56.66 56.8 59.22 57 57 57
27/01/2023 14:39:37 44.24 45.68 46.27 45.4 45.6 45.5 56.16 56.54 59.22 57 57 57
27/01/2023 14:39:38 45.4 45.39 46.19 45.4 45.6 45.5 56.68 56.7 59.22 57 57 57
27/01/2023 14:39:39 45.24 45.75 46.19 45.4 45.6 45.5 56.45 56.66 59.22 57 57 57
27/01/2023 14:39:40 44.85 45.24 46.19 45.4 45.6 45.5 56.15 56.57 58.86 57 57 57
27/01/2023 14:39:41 45.22 45.43 46.19 45.4 45.6 45.5 56.31 56.65 58.39 57 57 57
27/01/2023 14:39:42 45.12 45.56 46.19 45.4 45.6 45.5 56.96 56.76 57.45 57 57 57
27/01/2023 14:39:43 44.76 45.17 46.19 45.4 45.6 45.5 56.82 57.01 57.28 57 57 57
27/01/2023 14:39:44 45.19 45.48 46.19 45.4 45.6 45.5 57.04 57.12 57.24 57 57 57
27/01/2023 14:39:45 44.02 45.46 46.19 45.4 45.6 45.5 56.29 56.88 57.24 57 57 57
27/01/2023 14:39:46 45.84 45.7 46.19 45.4 45.6 45.5 56.41 56.86 57.24 57 57 57
27/01/2023 14:39:47 45.6 45.66 46.19 45.4 45.6 45.5 56.43 56.71 57.24 57 57 57
27/01/2023 14:39:48 45.04 45.49 46.19 45.4 45.6 45.5 56.43 56.57 57.24 57 57 57
27/01/2023 14:39:49 45.57 45.82 46.19 45.4 45.6 45.5 56.75 56.76 57.12 57 57 57
27/01/2023 14:39:50 44.33 45.46 46.19 45.4 45.6 45.5 55.8 56.7 57.12 57 57 57
27/01/2023 14:39:51 46.05 45.74 45.97 45.4 45.6 45.5 56.08 56.19 57.12 57 57 57
27/01/2023 14:39:52 44.93 45.69 45.97 45.4 45.6 45.5 57.13 57.01 57.12 57 57 57
27/01/2023 14:39:53 44.88 45.47 45.97 45.4 45.6 45.5 56.63 56.95 57.12 57 57 57
27/01/2023 14:39:54 44.84 45.06 45.97 45.4 45.5 45.5 57.3 57.22 57.22 57 57 57
27/01/2023 14:39:55 44.56 45.31 45.97 45.4 45.5 45.5 56.53 57.12 57.22 57 57 57
27/01/2023 14:39:56 44.9 45.25 45.97 45.4 45.5 45.5 57.01 57.08 57.22 57 57 57
27/01/2023 14:39:57 45.02 45.36 45.97 45.4 45.5 45.5 56.69 57.13 57.22 57 57 57
27/01/2023 14:39:58 45.65 45.57 45.97 45.4 45.5 45.5 57.44 57.39 57.39 57 57 57
27/01/2023 14:39:59 44.89 45.35 45.84 45.4 45.5 45.5 55.61 57.1 57.39 57 57 57
27/01/2023 14:40:00 45.6 45.79 45.82 45.4 45.5 45.5 56.74 56.65 57.39 57 57 57
27/01/2023 14:40:01 44.74 45.43 45.82 45.4 45.5 45.5 56.42 56.62 57.39 57 57 57
27/01/2023 14:40:02 45.1 45.5 45.82 45.4 45.5 45.5 56.17 56.54 57.39 57 57 57
27/01/2023 14:40:03 45.64 45.85 45.85 45.4 45.5 45.5 55.91 56.33 57.39 57 57 57
27/01/2023 14:40:04 44.31 45.29 45.85 45.4 45.5 45.5 56.68 56.53 57.39 57 57 57
27/01/2023 14:40:05 45.06 45.37 45.85 45.4 45.5 45.5 57.3 57.08 57.39 57 57 57
27/01/2023 14:40:06 44.78 45.4 45.85 45.4 45.5 45.5 57.33 57.3 57.39 57 57 57
27/01/2023 14:40:07 44.52 44.9 45.85 45.4 45.5 45.5 56.56 57.21 57.39 57 57 57
27/01/2023 14:40:08 45.45 45.4 45.85 45.4 45.5 45.5 56.34 56.89 57.39 57 57 57
27/01/2023 14:40:09 44.77 45.6 45.85 45.4 45.5 45.5 57.09 56.97 57.39 57 57 57
27/01/2023 14:40:10 44.41 44.97 45.85 45.4 45.5 45.5 56.79 56.96 57.39 57 57 57
27/01/2023 14:40:11 44.47 45 45.85 45.4 45.5 45.5 56.84 57.05 57.39 57 57 57
27/01/2023 14:40:12 44.42 44.86 45.85 45.4 45.5 45.5 57.23 57.18 57.39 57 57 57
27/01/2023 14:40:13 45.03 44.92 45.85 45.4 45.5 45.5 56.6 57.11 57.39 57 57 57
27/01/2023 14:40:14 45.96 45.64 45.85 45.4 45.5 45.5 57.42 57.3 57.39 57 57 57
27/01/2023 14:40:15 45.66 45.97 45.97 45.4 45.5 45.5 56.6 57.31 57.39 57 57 57
27/01/2023 14:40:16 45.86 46.11 46.11 45.4 45.5 45.5 56.58 56.98 57.39 57 57 57
27/01/2023 14:40:17 45.95 46.06 46.11 45.4 45.5 45.5 56.54 56.82 57.39 57 57 57
27/01/2023 14:40:18 44.89 45.95 46.11 45.4 45.5 45.5 56.33 56.64 57.39 57 57 57
27/01/2023 14:40:19 45.44 45.78 46.11 45.4 45.5 45.5 57.08 56.88 57.39 57 57 57
27/01/2023 14:40:20 43.78 45.33 46.11 45.4 45.5 45.5 56.23 56.85 57.39 57 57 57
27/01/2023 14:40:21 44.89 45.17 46.11 45.4 45.5 45.5 55.88 56.42 57.39 57 57 57
27/01/2023 14:40:22 45.28 45.25 46.11 45.4 45.5 45.5 56.76 56.62 57.39 57 57 57
27/01/2023 14:40:23 45.17 45.42 46.11 45.4 45.5 45.5 56.13 56.61 57.39 57 57 57
27/01/2023 14:40:24 45.13 45.48 46.11 45.4 45.5 45.5 56.87 56.83 57.39 57 57 57
27/01/2023 14:40:25 44.18 45.21 46.11 45.4 45.5 45.5 55.84 56.63 57.39 57 57 57
27/01/2023 14:40:26 45.49 45.45 46.11 45.4 45.5 45.5 56.78 56.6 57.39 57 57 57
27/01/2023 14:40:27 44.12 45.33 46.11 45.4 45.5 45.5 56.64 56.69 57.39 57 57 57
27/01/2023 14:40:28 45.93 45.58 46.11 45.4 45.5 45.5 56.47 56.88 57.31 57 57 57
27/01/2023 14:40:29 45.11 45.87 46.11 45.4 45.5 45.5 55.99 56.54 57.31 57 57 57
27/01/2023 14:40:30 45.89 45.8 46.11 45.4 45.5 45.5 56.5 56.37 57.31 57 57 57
27/01/2023 14:40:31 44.36 45.72 46.11 45.4 45.5 45.5 56.35 56.61 57.31 57 57 57
27/01/2023 14:40:32 45.5 45.49 46.11 45.4 45.5 45.5 56.38 56.49 57.31 57 57 57
27/01/2023 14:40:33 45.14 45.53 46.11 45.4 45.5 45.5 56.53 56.56 57.31 57 57 57
27/01/2023 14:40:34 45.92 45.79 46.11 45.4 45.5 45.5 56.86 57.06 57.31 57 57 57
27/01/2023 14:40:35 45.93 46.05 46.11 45.4 45.5 45.5 56.69 56.79 57.31 57 57 57
27/01/2023 14:40:36 43.82 45.91 46.11 45.4 45.5 45.5 56.89 56.96 57.31 57 57 57
27/01/2023 14:40:37 45.14 45.01 46.11 45.4 45.5 45.5 56.47 56.88 57.31 57 57 57
27/01/2023 14:40:38 45.27 45.44 46.11 45.4 45.5 45.5 56.12 56.51 57.31 57 57 57
27/01/2023 14:40:39 45.84 45.83 46.11 45.4 45.5 45.5 56.69 56.65 57.31 57 57 57
27/01/2023 14:40:40 45.52 45.78 46.11 45.4 45.5 45.5 55.94 56.56 57.31 57 57 57
27/01/2023 14:40:41 45.38 45.7 46.11 45.4 45.5 45.5 56.66 56.63 57.31 57 57 57
27/01/2023 14:40:42 44.45 46.06 46.11 45.4 45.5 45.5 56.68 56.81 57.31 57 57 57
27/01/2023 14:40:43 44.96 45.24 46.11 45.4 45.5 45.5 56.69 56.78 57.31 57 57 57
27/01/2023 14:40:44 44.79 45.14 46.11 45.4 45.5 45.5 57.13 57.1 57.31 57 57 57
27/01/2023 14:40:45 46.22 45.81 46.11 45.4 45.5 45.5 56.78 57.22 57.22 57 57 57
27/01/2023 14:40:46 44.67 45.82 46.06 45.4 45.5 45.5 56.68 57.05 57.22 57 57 57
27/01/2023 14:40:47 45.13 45.59 46.06 45.4 45.5 45.5 56.71 56.99 57.22 57 57 57
27/01/2023 14:40:48 45.94 45.65 46.06 45.4 45.5 45.5 56.27 56.95 57.22 57 57 57
27/01/2023 14:40:49 44.47 45.87 46.06 45.4 45.5 45.5 56.14 56.37 57.22 57 57 57
27/01/2023 14:40:50 45.14 45.41 46.06 45.4 45.5 45.5 56.97 56.84 57.22 57 57 57
27/01/2023 14:40:51 46.45 46.14 46.14 45.4 45.5 45.5 56.93 57.12 57.22 57 57 57
27/01/2023 14:40:52 45.26 46.01 46.14 45.4 45.5 45.5 56.25 56.91 57.22 57 57 57
27/01/2023 14:40:53 44.42 45.74 46.14 45.4 45.5 45.5 56.39 56.65 57.22 57 57 57
27/01/2023 14:40:54 45.93 45.72 46.14 45.4 45.5 45.5 58.01 57.69 57.69 57 57 57
27/01/2023 14:40:55 44.9 45.67 46.14 45.4 45.5 45.5 56.9 57.51 57.69 57 57 57
27/01/2023 14:40:56 45.68 45.87 46.14 45.4 45.5 45.5 57.57 57.68 57.69 57 57 57
27/01/2023 14:40:57 44.82 45.79 46.14 45.4 45.5 45.5 57.36 57.85 57.85 57 57 57
27/01/2023 14:40:58 45.74 46.01 46.14 45.4 45.5 45.5 57.01 57.41 57.85 57 57 57
27/01/2023 14:40:59 44.7 45.29 46.14 45.4 45.5 45.5 56.36 57.15 57.85 57 57 57
27/01/2023 14:41:00 46.59 46.16 46.16 45.4 45.5 45.5 56.57 56.73 57.85 57 57 57
27/01/2023 14:41:01 44.82 46.14 46.16 45.4 45.5 45.5 56.18 56.63 57.85 57 57 57
27/01/2023 14:41:02 45.32 45.75 46.16 45.4 45.5 45.5 56.6 56.62 57.85 57 57 57
27/01/2023 14:41:03 44.89 45.43 46.16 45.4 45.5 45.5 56.65 56.76 57.85 57 57 57
27/01/2023 14:41:04 45.25 45.56 46.16 45.4 45.5 45.5 56.25 56.6 57.85 57 57 57
27/01/2023 14:41:05 45.38 45.53 46.16 45.4 45.5 45.5 55.8 56.47 57.85 57 57 57
27/01/2023 14:41:06 45.7 45.78 46.16 45.4 45.5 45.5 56.41 56.44 57.85 57 57 57
27/01/2023 14:41:07 45.31 46.21 46.21 45.4 45.5 45.5 56.23 56.36 57.85 57 57 57
27/01/2023 14:41:08 44.46 45.36 46.21 45.4 45.5 45.5 56.11 56.4 57.85 57 57 57
27/01/2023 14:41:09 44.2 45.1 46.21 45.4 45.5 45.5 55.55 56.14 57.85 57 57 57
27/01/2023 14:41:10 45.25 45.24 46.21 45.4 45.5 45.5 57.25 56.93 57.85 57 57 57
27/01/2023 14:41:11 45.8 45.56 46.21 45.4 45.5 45.5 56.51 56.74 57.85 57 57 57
27/01/2023 14:41:12 46.5 46.4 46.4 45.4 45.5 45.5 56.25 56.72 57.85 57 57 57
27/01/2023 14:41:13 44.92 46.51 46.51 45.4 45.5 45.5 56.25 56.61 57.85 57 57 57
27/01/2023 14:41:14 45.06 45.49 46.51 45.4 45.5 45.5 55.92 56.4 57.85 57 57 57
27/01/2023 14:41:15 45.07 45.44 46.51 45.4 45.5 45.5 56.57 56.48 57.85 57 57 57
27/01/2023 14:41:16 46 45.98 46.51 45.4 45.5 45.5 56.21 56.55 57.85 57 57 57
27/01/2023 14:41:17 44.21 45.48 46.51 45.4 45.5 45.5 56.5 56.58 57.85 57 57 57
27/01/2023 14:41:18 45.1 45.24 46.51 45.4 45.5 45.5 56.31 56.43 57.85 57 57 57
27/01/2023 14:41:19 45.31 45.36 46.51 45.4 45.5 45.5 56.54 56.58 57.85 57 57 57
27/01/2023 14:41:20 45.75 45.66 46.51 45.4 45.5 45.5 56.97 56.9 57.85 57 57 57
27/01/2023 14:41:21 45.02 45.65 46.51 45.4 45.5 45.5 57.62 57.47 57.85 57 57 57
27/01/2023 14:41:22 43.97 45.34 46.51 45.4 45.5 45.5 57.11 57.41 57.85 57 57 57
27/01/2023 14:41:23 44.41 44.92 46.51 45.4 45.5 45.5 56.46 57.36 57.85 57 57 57
27/01/2023 14:41:24 45.33 45.23 46.51 45.4 45.5 45.5 56.72 56.93 57.85 57 57 57
27/01/2023 14:41:25 45.57 45.53 46.51 45.4 45.5 45.5 57.15 57.07 57.85 57 57 57
27/01/2023 14:41:26 45.89 45.97 46.51 45.4 45.5 45.5 56.68 57.09 57.85 57 57 57
27/01/2023 14:41:27 45.64 46 46.51 45.4 45.5 45.5 56.1 56.87 57.47 57 57 57
27/01/2023 14:41:28 43.66 45.78 46.51 45.4 45.5 45.5 56.67 56.77 57.47 57 57 57
27/01/2023 14:41:29 44.6 44.87 46.51 45.4 45.5 45.5 56.64 56.71 57.47 57 57 57
27/01/2023 14:41:30 44.84 44.97 46.51 45.4 45.5 45.5 56.23 56.81 57.47 57 57 57
27/01/2023 14:41:31 44.9 45.08 46.51 45.4 45.5 45.5 56.63 56.62 57.47 57 57 57
27/01/2023 14:41:32 45.16 45.42 46.51 45.4 45.5 45.5 56.29 56.64 57.47 57 57 57
27/01/2023 14:41:33 45.65 45.59 46.51 45.4 45.5 45.5 56.51 56.6 57.47 57 57 57
27/01/2023 14:41:34 44.21 45.46 46.51 45.4 45.5 45.5 56.47 56.76 57.47 57 57 57
27/01/2023 14:41:35 45.79 45.61 46.51 45.4 45.5 45.5 56.76 56.75 57.47 57 57 57
27/01/2023 14:41:36 45.51 45.7 46.51 45.4 45.5 45.5 55.96 56.73 57.47 57 57 57
27/01/2023 14:41:37 45.68 45.95 46.51 45.4 45.5 45.5 56.38 56.44 57.47 57 57 57
27/01/2023 14:41:38 45.2 45.61 46.51 45.4 45.5 45.5 56.17 56.39 57.47 57 57 57
27/01/2023 14:41:39 45.52 45.91 46.51 45.4 45.5 45.5 56.69 56.66 57.47 57 57 57
27/01/2023 14:41:40 45.81 45.92 46.51 45.4 45.5 45.5 56.45 56.61 57.47 57 57 57
27/01/2023 14:41:41 45.3 45.92 46.51 45.4 45.5 45.5 56.25 56.52 57.47 57 57 57
27/01/2023 14:41:42 44.58 45.42 46.51 45.4 45.5 45.5 56.37 56.52 57.47 57 57 57
27/01/2023 14:41:43 45.37 45.32 46 45.4 45.5 45.5 56.56 56.7 57.47 57 57 57
27/01/2023 14:41:44 45.85 45.93 46 45.4 45.5 45.5 56.2 56.52 57.47 57 57 57
27/01/2023 14:41:45 45.62 45.9 46 45.4 45.5 45.5 56.23 56.57 57.47 57 57 57
27/01/2023 14:41:46 44.66 45.74 46 45.4 45.5 45.5 56.69 56.67 57.47 57 57 57
27/01/2023 14:41:47 45.26 45.5 46 45.4 45.5 45.5 56.87 56.87 57.47 57 57 57
27/01/2023 14:41:48 45.98 45.92 46 45.4 45.5 45.5 56.85 56.99 57.47 57 57 57
27/01/2023 14:41:49 45.21 45.68 46 45.4 45.5 45.5 57.6 57.49 57.49 57 57 57
27/01/2023 14:41:50 45.71 45.98 46 45.4 45.5 45.5 57.56 57.69 57.69 57 57 57
27/01/2023 14:41:51 45.1 45.73 46 45.4 45.5 45.5 56.99 57.53 57.69 57 57 57
27/01/2023 14:41:52 45.72 45.72 46 45.4 45.5 45.5 57.02 57.22 57.69 57 57 57
27/01/2023 14:41:53 44.25 45.73 46 45.4 45.5 45.5 56.25 57.16 57.69 57 57 57
27/01/2023 14:41:54 45.74 45.6 46 45.4 45.5 45.5 56.19 56.75 57.69 57 57 57
27/01/2023 14:41:55 44.76 45.69 46 45.4 45.5 45.5 56.54 56.72 57.69 57 57 57
27/01/2023 14:41:56 45.32 45.41 46 45.4 45.5 45.5 56.56 56.8 57.69 57 57 57
27/01/2023 14:41:57 45.04 45.72 45.98 45.4 45.5 45.5 57.04 56.98 57.69 57 57 57
27/01/2023 14:41:58 45.17 45.49 45.98 45.4 45.5 45.5 56.94 57.03 57.69 57 57 57
27/01/2023 14:41:59 46.25 46.11 46.11 45.4 45.5 45.5 57.16 57.18 57.69 57 57 57
27/01/2023 14:42:00 46.27 46.4 46.4 45.4 45.5 45.5 56.77 57.18 57.69 57 57 57
27/01/2023 14:42:01 44.74 46.19 46.4 45.4 45.5 45.5 57.24 57.19 57.69 57 57 57
27/01/2023 14:42:02 45.39 45.91 46.4 45.4 45.5 45.5 57.15 57.3 57.69 57 57 57
27/01/2023 14:42:03 44.75 45.43 46.4 45.4 45.5 45.5 56.49 57.1 57.69 57 57 57
27/01/2023 14:42:04 45.79 45.77 46.4 45.4 45.5 45.5 56.53 56.74 57.69 57 57 57
27/01/2023 14:42:05 44.86 45.8 46.4 45.4 45.5 45.5 56.9 57.1 57.69 57 57 57
27/01/2023 14:42:06 45.02 45.26 46.4 45.4 45.5 45.5 56.6 56.94 57.69 57 57 57
27/01/2023 14:42:07 44.42 45.23 46.4 45.4 45.5 45.5 56.36 56.74 57.69 57 57 57
27/01/2023 14:42:08 45.37 45.35 46.4 45.4 45.5 45.5 57.46 57.15 57.69 57 57 57
27/01/2023 14:42:09 44.57 44.98 46.4 45.4 45.5 45.5 57.07 57.4 57.69 57 57 57
27/01/2023 14:42:10 45.39 45.44 46.4 45.4 45.5 45.5 56.44 57.03 57.69 57 57 57
27/01/2023 14:42:11 44.28 45.15 46.4 45.4 45.5 45.5 56.87 56.96 57.69 57 57 57
27/01/2023 14:42:12 44.39 44.91 46.4 45.4 45.5 45.5 56.09 56.67 57.69 57 57 57
27/01/2023 14:42:13 46.2 45.62 46.4 45.4 45.5 45.5 56.28 56.49 57.69 57 57 57
27/01/2023 14:42:14 45.62 45.9 46.4 45.4 45.5 45.5 56.09 56.42 57.69 57 57 57
27/01/2023 14:42:15 45.31 45.74 46.4 45.4 45.5 45.5 56.17 56.31 57.69 57 57 57
27/01/2023 14:42:16 45.01 45.44 46.4 45.4 45.5 45.5 56.18 56.49 57.69 57 57 57
27/01/2023 14:42:17 45.19 45.53 46.4 45.4 45.5 45.5 56.36 56.4 57.69 57 57 57
27/01/2023 14:42:18 44.76 45.33 46.4 45.4 45.5 45.5 56.38 56.5 57.69 57 57 57
27/01/2023 14:42:19 45.45 45.76 46.4 45.4 45.5 45.5 56.59 56.61 57.69 57 57 57
27/01/2023 14:42:20 44.48 45.23 46.4 45.4 45.5 45.5 57.54 57.31 57.53 57 57 57
27/01/2023 14:42:21 45.58 45.52 46.4 45.4 45.5 45.5 57.44 57.46 57.46 57 57 57
27/01/2023 14:42:22 45.08 45.82 46.4 45.4 45.5 45.5 57.09 57.42 57.46 57 57 57
27/01/2023 14:42:23 46.49 46.24 46.4 45.4 45.5 45.5 57.66 57.58 57.58 57 57 57
27/01/2023 14:42:24 46.87 46.83 46.83 45.4 45.5 45.5 59.46 59.2 59.2 57 57 57
27/01/2023 14:42:25 45.69 46.53 46.83 45.4 45.5 45.5 57.57 58.91 59.2 57 57 57
27/01/2023 14:42:26 45.7 46.22 46.83 45.4 45.5 45.5 57.04 58.18 59.2 57 57 57
27/01/2023 14:42:27 45.72 46.09 46.83 45.4 45.5 45.5 56.94 57.58 59.2 57 57 57
27/01/2023 14:42:28 45.65 46 46.83 45.4 45.5 45.5 57.61 57.63 59.2 57 57 57
27/01/2023 14:42:29 46.21 46.17 46.83 45.4 45.5 45.5 57.2 57.75 59.2 57 57 57
27/01/2023 14:42:30 45.85 46.54 46.83 45.4 45.5 45.5 56.83 57.4 59.2 57 57 57
27/01/2023 14:42:31 46.14 46.24 46.83 45.4 45.5 45.5 57.27 57.28 59.2 57 57 57
27/01/2023 14:42:32 45.86 46.55 46.83 45.4 45.5 45.5 56.96 57.4 59.2 57 57 57
27/01/2023 14:42:33 46.17 46.21 46.83 45.4 45.5 45.5 56.99 57.24 59.2 57 57 57
27/01/2023 14:42:34 45.06 46.31 46.83 45.4 45.5 45.5 55.98 57.03 59.2 57 57 57
27/01/2023 14:42:35 45.52 45.99 46.83 45.4 45.5 45.5 57.16 57.2 59.2 57 57 57
27/01/2023 14:42:36 45.11 45.79 46.83 45.4 45.5 45.5 56.78 56.97 59.2 57 57 57
27/01/2023 14:42:37 46.41 46.24 46.83 45.4 45.5 45.5 57.32 57.19 59.2 57 57 57
27/01/2023 14:42:38 45.33 46.33 46.83 45.4 45.5 45.5 56.48 57.2 59.2 57 57 57
27/01/2023 14:42:39 45.87 46.19 46.83 45.4 45.5 45.5 57.28 57.23 59.2 57 57 57
27/01/2023 14:42:40 46.14 46.1 46.83 45.4 45.5 45.5 56.03 57 59.2 57 57 57
27/01/2023 14:42:41 46.45 46.5 46.83 45.4 45.5 45.5 57.22 57.05 59.2 57 57 57
27/01/2023 14:42:42 44.65 46.37 46.83 45.4 45.5 45.5 57.38 57.44 59.2 57 57 57
27/01/2023 14:42:43 46.32 46.25 46.83 45.4 45.5 45.5 56.99 57.36 59.2 57 57 57
27/01/2023 14:42:44 44.98 46.04 46.83 45.4 45.5 45.5 57.66 57.55 59.2 57 57 57
27/01/2023 14:42:45 45.11 45.59 46.83 45.4 45.5 45.5 57.98 57.95 59.2 57.1 57 57
27/01/2023 14:42:46 45.31 45.51 46.83 45.4 45.5 45.5 57.56 57.96 59.2 57.1 57 57
27/01/2023 14:42:47 46.05 46.05 46.83 45.4 45.5 45.5 58.43 58.53 59.2 57.1 57 57
27/01/2023 14:42:48 44.85 45.95 46.83 45.4 45.5 45.5 56.91 57.97 59.2 57.1 57 57
27/01/2023 14:42:49 45.63 45.68 46.83 45.4 45.5 45.5 57.36 57.59 59.2 57.1 57 57
27/01/2023 14:42:50 45.59 46.1 46.83 45.4 45.5 45.5 56 57.61 59.2 57.1 57 57
27/01/2023 14:42:51 45.74 45.78 46.83 45.4 45.5 45.5 56.23 56.69 59.2 57 57 57
27/01/2023 14:42:52 46.37 46.4 46.83 45.4 45.5 45.5 57.45 57.16 59.2 57 57 57
27/01/2023 14:42:53 45.79 46.27 46.83 45.3 45.5 45.5 56.52 57.13 59.2 56.9 57 57
27/01/2023 14:42:54 45.11 45.94 46.55 45.3 45.5 45.5 56.6 56.91 58.91 56.9 57 57
27/01/2023 14:42:55 45.24 45.68 46.55 45.3 45.5 45.5 56.57 56.72 58.53 56.9 57 57
27/01/2023 14:42:56 46.64 46.26 46.55 45.3 45.5 45.5 57.11 57.08 58.53 56.9 57 57
27/01/2023 14:42:57 44.89 46.21 46.55 45.3 45.5 45.5 55.82 57.02 58.53 56.9 57 57
27/01/2023 14:42:58 45.65 45.85 46.55 45.3 45.5 45.5 56.81 56.7 58.53 56.9 57 57
27/01/2023 14:42:59 44.7 45.78 46.55 45.3 45.5 45.5 57.07 57.15 58.53 56.9 57 57
27/01/2023 14:43:00 45.03 45.1 46.55 45.3 45.5 45.5 56.75 56.99 58.53 56.9 57 57
27/01/2023 14:43:01 46.24 45.95 46.55 45.3 45.5 45.5 57.6 57.48 58.53 56.9 57 57
27/01/2023 14:43:02 45.23 45.94 46.5 45.3 45.5 45.5 56.47 57.36 58.53 56.9 57 57
27/01/2023 14:43:03 45.71 45.77 46.5 45.3 45.5 45.5 57.05 57.14 58.53 56.9 57 57
27/01/2023 14:43:04 45.36 46.09 46.5 45.3 45.5 45.5 56.88 57.12 58.53 56.9 57 57
27/01/2023 14:43:05 45.56 45.79 46.5 45.3 45.5 45.5 57.1 57.29 58.53 56.9 57 57
27/01/2023 14:43:06 45.05 45.64 46.5 45.3 45.5 45.5 56.81 57.03 58.53 56.9 57 57
27/01/2023 14:43:07 46.35 46.32 46.5 45.3 45.5 45.5 57.4 57.41 58.53 56.9 57 57
27/01/2023 14:43:08 45.48 46.37 46.5 45.3 45.5 45.5 57.11 57.42 58.53 56.9 57 57
27/01/2023 14:43:09 45.56 46.2 46.5 45.3 45.5 45.5 56.78 57.5 58.53 56.9 57 57
27/01/2023 14:43:10 45.11 45.53 46.5 45.3 45.5 45.5 56.42 56.94 58.53 56.9 57 57
27/01/2023 14:43:11 45.79 46.03 46.4 45.3 45.5 45.5 56.58 56.79 58.53 56.9 57 57
27/01/2023 14:43:12 45.4 45.64 46.4 45.3 45.5 45.5 56.44 56.65 58.53 56.9 57 57
27/01/2023 14:43:13 45.63 45.68 46.4 45.3 45.5 45.5 56.86 56.86 58.53 56.9 57 57
27/01/2023 14:43:14 45.35 45.67 46.4 45.3 45.5 45.5 57.27 57.18 58.53 56.9 57 57
27/01/2023 14:43:15 44.68 45.69 46.4 45.3 45.5 45.5 56.04 57.1 58.53 56.9 57 57
27/01/2023 14:43:16 44.88 45.4 46.4 45.3 45.5 45.5 57.14 57.12 58.53 56.9 57 57
27/01/2023 14:43:17 46.25 46.13 46.4 45.3 45.5 45.5 56.79 56.95 57.97 56.9 57 57
27/01/2023 14:43:18 45.63 45.87 46.4 45.3 45.5 45.5 57.27 57.29 57.61 56.9 57 57
27/01/2023 14:43:19 44.82 45.79 46.4 45.3 45.5 45.5 56.37 57.12 57.61 56.9 57 57
27/01/2023 14:43:20 45.67 45.8 46.4 45.3 45.5 45.5 56.31 56.86 57.5 56.9 57 57
27/01/2023 14:43:21 45.11 45.75 46.4 45.3 45.5 45.5 56.66 56.89 57.5 56.9 57 57
27/01/2023 14:43:22 45.14 45.55 46.37 45.3 45.5 45.5 56.79 56.9 57.5 56.9 57 57
27/01/2023 14:43:23 45.13 45.69 46.37 45.3 45.5 45.5 56.7 56.87 57.5 56.9 57 57
27/01/2023 14:43:24 45.67 45.61 46.37 45.3 45.5 45.5 57.06 56.98 57.5 56.9 57 57
27/01/2023 14:43:25 44.75 45.88 46.37 45.3 45.5 45.5 56.95 57.19 57.5 56.9 57 57
27/01/2023 14:43:26 45.52 45.42 46.37 45.3 45.5 45.5 56.14 56.87 57.5 56.9 57 57
27/01/2023 14:43:27 44.38 45.5 46.37 45.3 45.5 45.5 56.56 56.62 57.5 56.9 57 57
27/01/2023 14:43:28 46.57 46.1 46.37 45.3 45.5 45.5 56.12 56.6 57.5 56.9 57 57
27/01/2023 14:43:29 45.51 46.13 46.37 45.3 45.5 45.5 56.93 56.83 57.5 56.9 57 57
27/01/2023 14:43:30 46.89 46.58 46.58 45.3 45.5 45.5 57.03 57.18 57.5 56.9 57 57
27/01/2023 14:43:31 44.67 46.67 46.67 45.3 45.5 45.5 56.63 57.13 57.5 56.9 57 57
27/01/2023 14:43:32 46.03 46.03 46.67 45.3 45.5 45.5 56.82 57.06 57.5 56.9 57 57
27/01/2023 14:43:33 45.18 45.93 46.67 45.3 45.5 45.5 57.37 57.17 57.5 56.9 57 57
27/01/2023 14:43:34 45.18 45.51 46.67 45.3 45.5 45.5 56.2 57.2 57.5 56.9 57 57
27/01/2023 14:43:35 44.79 45.58 46.67 45.3 45.5 45.5 56.84 56.94 57.5 56.9 57 57
27/01/2023 14:43:36 46.11 46.07 46.67 45.3 45.5 45.5 57.47 57.3 57.5 56.9 57 57
27/01/2023 14:43:37 45.3 46.03 46.67 45.3 45.5 45.5 57.94 57.92 57.92 56.9 57 57
27/01/2023 14:43:38 46.19 46.39 46.67 45.3 45.5 45.5 57.11 57.76 57.92 56.9 57 57
27/01/2023 14:43:39 44.44 45.88 46.67 45.3 45.5 45.5 56.57 57.42 57.92 56.9 57 57
27/01/2023 14:43:40 46.08 45.89 46.67 45.3 45.5 45.5 56.34 56.84 57.92 56.9 57 57
27/01/2023 14:43:41 46.14 46.24 46.67 45.3 45.5 45.5 57.11 57.15 57.92 56.9 57 57
27/01/2023 14:43:42 44.21 46.26 46.67 45.3 45.5 45.5 56.42 57.04 57.92 56.9 57 57
27/01/2023 14:43:43 45.94 45.73 46.67 45.3 45.5 45.5 56.49 56.77 57.92 56.9 57 57
27/01/2023 14:43:44 45.33 45.73 46.67 45.3 45.5 45.5 56.9 56.94 57.92 56.9 57 57
27/01/2023 14:43:45 45.08 46.08 46.67 45.3 45.5 45.5 57.81 57.59 57.92 56.9 57 57
27/01/2023 14:43:46 44.4 45.27 46.67 45.3 45.5 45.5 56.01 57.46 57.92 56.9 57 57
27/01/2023 14:43:47 44.75 45.12 46.67 45.3 45.5 45.5 56.23 56.69 57.92 56.8 57 57
27/01/2023 14:43:48 45.5 45.48 46.67 45.3 45.5 45.5 56.92 56.77 57.92 56.8 57 57
27/01/2023 14:43:49 44.52 45.68 46.67 45.3 45.5 45.5 56.13 56.75 57.92 56.8 57 57
27/01/2023 14:43:50 45.12 45.13 46.67 45.3 45.5 45.5 57.19 56.91 57.92 56.8 57 57
27/01/2023 14:43:51 45.24 45.44 46.67 45.3 45.5 45.5 56.85 57.04 57.92 56.8 57 57
27/01/2023 14:43:52 45.03 45.49 46.67 45.3 45.5 45.5 60.02 59.43 59.43 56.8 57 57
27/01/2023 14:43:53 46.53 46.27 46.67 45.3 45.5 45.5 60.27 60.38 60.38 56.9 57 57
27/01/2023 14:43:54 44.45 46.22 46.67 45.3 45.5 45.5 59.81 60.28 60.38 56.9 57 57
27/01/2023 14:43:55 45.86 45.76 46.67 45.3 45.5 45.5 57.81 60.01 60.38 56.9 57 57
27/01/2023 14:43:56 45.42 45.88 46.67 45.3 45.5 45.5 57.62 58.75 60.38 56.9 57 57
27/01/2023 14:43:57 45.33 45.82 46.67 45.3 45.5 45.5 57.14 58.26 60.38 56.9 57 57
27/01/2023 14:43:58 45.42 45.91 46.67 45.3 45.5 45.5 56.96 57.53 60.38 56.9 57 57
27/01/2023 14:43:59 45.19 45.72 46.67 45.3 45.5 45.5 57.88 57.88 60.38 56.9 57 57
27/01/2023 14:44:00 45.56 45.59 46.67 45.3 45.5 45.5 57.93 57.86 60.38 56.9 57 57
27/01/2023 14:44:01 45.22 45.83 46.39 45.3 45.5 45.5 57.16 57.89 60.38 56.9 57 57
27/01/2023 14:44:02 44.15 45.25 46.39 45.3 45.5 45.5 57.2 57.4 60.38 56.9 57 57
27/01/2023 14:44:03 43.66 44.56 46.39 45.3 45.5 45.5 56.94 57.44 60.38 56.9 57 57
27/01/2023 14:44:04 44.82 44.86 46.39 45.3 45.5 45.5 56.52 57.07 60.38 56.9 57 57
27/01/2023 14:44:05 46.06 45.84 46.39 45.3 45.5 45.5 56.92 57.21 60.38 56.8 57 57
27/01/2023 14:44:06 45.1 45.64 46.39 45.3 45.5 45.5 56.98 57.06 60.38 56.8 57 57
27/01/2023 14:44:07 45.47 45.77 46.39 45.3 45.5 45.5 56.71 57.1 60.38 56.8 57 57
27/01/2023 14:44:08 44.3 45.42 46.27 45.3 45.5 45.5 57.54 57.45 60.38 56.8 57 57
27/01/2023 14:44:09 44.96 45.2 46.27 45.3 45.5 45.5 56.2 57.33 60.38 56.8 57 57
27/01/2023 14:44:10 44.78 45.2 46.27 45.3 45.5 45.5 57.25 57.17 60.38 56.8 57 57
27/01/2023 14:44:11 44.63 45.33 46.27 45.3 45.5 45.5 56.69 57.07 60.38 56.8 57 57
27/01/2023 14:44:12 45.36 45.22 46.27 45.3 45.5 45.5 57.47 57.31 60.38 56.8 57 57
27/01/2023 14:44:13 45.73 45.82 46.27 45.3 45.5 45.5 56.97 57.26 60.38 56.8 57 57
27/01/2023 14:44:14 45.24 45.77 46.27 45.3 45.5 45.5 57.28 57.41 60.38 56.8 57 57
27/01/2023 14:44:15 46.13 46.08 46.27 45.3 45.5 45.5 57.65 57.62 60.38 56.8 57 57
27/01/2023 14:44:16 45.15 46.14 46.27 45.3 45.5 45.5 56.59 57.56 60.38 56.8 57 57
27/01/2023 14:44:17 45.59 46.17 46.27 45.3 45.5 45.5 56.79 57.15 60.38 56.8 57 57
27/01/2023 14:44:18 45.23 45.43 46.27 45.3 45.5 45.5 57.22 57.26 60.38 56.8 57 57
27/01/2023 14:44:19 45.26 45.56 46.27 45.3 45.5 45.5 56.84 57.43 60.38 56.8 57 57
27/01/2023 14:44:20 45.21 45.83 46.27 45.3 45.5 45.5 56.45 57.02 60.38 56.8 57 57
27/01/2023 14:44:21 46.18 46.13 46.27 45.3 45.5 45.5 56.63 56.82 60.38 56.8 57 57
27/01/2023 14:44:22 44.54 45.72 46.27 45.3 45.5 45.5 56.36 56.72 60.38 56.8 57 57
27/01/2023 14:44:23 45.5 45.76 46.22 45.3 45.5 45.5 56.56 56.68 60.28 56.8 57 57
27/01/2023 14:44:24 45.06 45.57 46.17 45.3 45.5 45.5 56.94 56.85 60.01 56.8 57 57
27/01/2023 14:44:25 45.47 45.72 46.17 45.3 45.5 45.5 56.53 56.87 58.75 56.8 57 57
27/01/2023 14:44:26 44.6 45.41 46.17 45.3 45.5 45.5 57.11 57.08 58.26 56.8 57 57
27/01/2023 14:44:27 45.17 45.37 46.17 45.3 45.5 45.5 57.84 57.63 57.89 56.8 57 57
27/01/2023 14:44:28 45.44 45.87 46.17 45.3 45.5 45.5 58.24 58.32 58.32 56.8 57 57
27/01/2023 14:44:29 45.45 45.85 46.17 45.3 45.5 45.5 57 57.85 58.32 56.8 57 57
27/01/2023 14:44:30 45.98 45.92 46.17 45.3 45.5 45.5 60.64 59.75 59.75 56.9 57 57
27/01/2023 14:44:31 47.26 47.07 47.07 45.3 45.5 45.5 63.14 62.29 62.29 56.9 57 57
27/01/2023 14:44:32 45.41 47.43 47.43 45.3 45.5 45.5 59.46 62.55 62.55 56.9 57 57
27/01/2023 14:44:33 46.49 46.61 47.43 45.3 45.5 45.5 63.58 62.84 62.84 57 57 57
27/01/2023 14:44:34 45.53 46.11 47.43 45.3 45.5 45.5 58.46 62.72 62.84 57 57 57
27/01/2023 14:44:35 45.2 45.84 47.43 45.3 45.5 45.5 57.96 60.42 62.84 57 57 57
27/01/2023 14:44:36 45.3 45.67 47.43 45.3 45.5 45.5 57.09 59.1 62.84 57 57 57
27/01/2023 14:44:37 47.71 47.31 47.43 45.3 45.5 45.5 58.85 58.65 62.84 57 57 57
27/01/2023 14:44:38 46.23 46.96 47.43 45.3 45.5 45.5 58.41 58.65 62.84 57 57 57
27/01/2023 14:44:39 47.53 47.49 47.49 45.4 45.5 45.5 62.93 62.06 62.84 57 57 57
27/01/2023 14:44:40 46.39 47.41 47.49 45.4 45.5 45.5 61.34 61.85 62.84 57.1 57.1 57
27/01/2023 14:44:41 47.67 47.54 47.54 45.4 45.5 45.5 62.42 62.63 62.84 57.1 57.1 57
27/01/2023 14:44:42 45.39 47.45 47.54 45.4 45.5 45.5 56.76 61.76 62.84 57.1 57.1 57
27/01/2023 14:44:43 44.86 46.37 47.54 45.4 45.5 45.5 57.97 59.36 62.84 57.1 57.1 57
27/01/2023 14:44:44 45.7 46.05 47.54 45.4 45.5 45.5 56.42 58.58 62.84 57.1 57.1 57
27/01/2023 14:44:45 45.44 46.14 47.54 45.4 45.5 45.5 56.62 57.35 62.84 57.1 57.1 57
27/01/2023 14:44:46 45.07 45.46 47.54 45.4 45.5 45.5 56.44 57.08 62.84 57.1 57.1 57
27/01/2023 14:44:47 46.23 46.01 47.54 45.4 45.5 45.5 56.9 57.04 62.84 57.1 57.1 57
27/01/2023 14:44:48 45.67 46.12 47.54 45.4 45.5 45.5 56.92 57.05 62.84 57.1 57.1 57
27/01/2023 14:44:49 45.98 45.97 47.54 45.4 45.5 45.5 57.96 57.69 62.84 57.1 57.1 57
27/01/2023 14:44:50 45.9 46.11 47.54 45.4 45.5 45.5 58.32 58.23 62.84 57.1 57.1 57
27/01/2023 14:44:51 45.47 46.26 47.54 45.4 45.5 45.5 57.75 58.16 62.84 57.1 57.1 57
27/01/2023 14:44:52 45.98 45.97 47.54 45.4 45.5 45.5 57.58 58.35 62.84 57.1 57.1 57
27/01/2023 14:44:53 46.12 46.33 47.54 45.4 45.5 45.5 57.2 57.74 62.84 57.1 57.1 57
27/01/2023 14:44:54 45.55 46.52 47.54 45.4 45.5 45.5 57.27 57.66 62.84 57.1 57.1 57
27/01/2023 14:44:55 46.12 46.55 47.54 45.4 45.5 45.5 56.8 57.44 62.84 57.1 57.1 57
27/01/2023 14:44:56 45.19 46 47.54 45.4 45.5 45.5 56.95 57.19 62.84 57.1 57.1 57
27/01/2023 14:44:57 44.92 45.6 47.54 45.4 45.5 45.5 56.65 56.95 62.84 57.1 57.1 57
27/01/2023 14:44:58 45.51 45.53 47.54 45.4 45.5 45.5 56.99 57.15 62.84 57.1 57.1 57
27/01/2023 14:44:59 45.64 45.97 47.54 45.4 45.5 45.5 56.69 56.98 62.84 57.1 57.1 57
27/01/2023 14:45:00 46.33 46.22 47.54 45.4 45.5 45.5 56.72 57.03 62.84 57.1 57.1 57
27/01/2023 14:45:01 45.89 46.2 47.54 45.4 45.5 45.5 57.21 57.12 62.84 57.1 57.1 57
27/01/2023 14:45:02 46.25 46.41 47.54 45.4 45.5 45.5 55.97 57.11 62.84 57.1 57.1 57
27/01/2023 14:45:03 44.52 46.23 47.54 45.4 45.5 45.5 56.2 56.6 62.72 57.1 57.1 57
27/01/2023 14:45:04 42.68 45.34 47.54 45.4 45.5 45.5 56.54 56.59 62.63 57.1 57.1 57
27/01/2023 14:45:05 45.74 45.25 47.54 45.4 45.5 45.5 56.69 56.9 62.63 57.1 57.1 57
27/01/2023 14:45:06 44.84 45.49 47.54 45.4 45.5 45.5 56.32 56.61 62.63 57.1 57.1 57
27/01/2023 14:45:07 45.57 45.69 47.54 45.4 45.5 45.5 57.21 57.03 62.63 57.1 57.1 57
27/01/2023 14:45:08 44.33 45.44 47.54 45.4 45.5 45.5 56.14 56.93 62.63 57.1 57.1 57
27/01/2023 14:45:09 45.64 45.69 47.54 45.4 45.5 45.5 56.36 56.52 62.63 57.1 57.1 57
27/01/2023 14:45:10 45.14 45.69 47.54 45.4 45.5 45.5 56.75 56.75 62.63 57.1 57.1 57
27/01/2023 14:45:11 45.47 45.6 47.45 45.4 45.5 45.5 56.01 56.73 61.76 57.1 57.1 57
27/01/2023 14:45:12 45.41 45.63 46.55 45.4 45.5 45.5 56.88 56.82 59.36 57.1 57.1 57
27/01/2023 14:45:13 45.23 45.73 46.55 45.4 45.5 45.5 56.48 56.73 58.58 57.1 57.1 57
27/01/2023 14:45:14 45.57 45.74 46.55 45.4 45.5 45.5 56.8 56.88 58.35 57.1 57.1 57
27/01/2023 14:45:15 45.51 45.66 46.55 45.4 45.5 45.5 56.72 56.88 58.35 57.1 57.1 57
27/01/2023 14:45:16 44.42 45.62 46.55 45.4 45.5 45.5 56.27 56.83 58.35 57.1 57.1 57
27/01/2023 14:45:17 45.14 45.54 46.55 45.4 45.5 45.5 56.36 56.7 58.35 57.1 57.1 57
27/01/2023 14:45:18 44.83 45.35 46.55 45.4 45.5 45.5 56.44 56.59 58.35 57.1 57.1 57
27/01/2023 14:45:19 44.71 45.1 46.55 45.4 45.5 45.5 56.67 56.78 58.35 57.1 57.1 57
27/01/2023 14:45:20 44.86 45.16 46.55 45.4 45.5 45.5 55.78 56.72 58.35 57.1 57.1 57
27/01/2023 14:45:21 45.47 45.35 46.55 45.4 45.5 45.5 57.02 56.68 58.35 57.1 57.1 57
27/01/2023 14:45:22 44.36 45.27 46.55 45.4 45.5 45.5 56.05 56.66 57.74 57.1 57.1 57
27/01/2023 14:45:23 45.92 45.65 46.55 45.4 45.5 45.5 56.76 56.76 57.66 57.1 57.1 57
27/01/2023 14:45:24 46.41 46.37 46.55 45.4 45.5 45.5 56.59 56.7 57.44 57.1 57.1 57
27/01/2023 14:45:25 44.22 46.34 46.41 45.4 45.5 45.5 56.45 56.75 57.19 57.1 57.1 57
27/01/2023 14:45:26 45.59 45.85 46.41 45.4 45.5 45.5 56.98 56.97 57.15 57.1 57.1 57
27/01/2023 14:45:27 44.95 45.75 46.41 45.4 45.5 45.5 56.5 56.93 57.15 57.1 57.1 57
27/01/2023 14:45:28 45.26 45.6 46.41 45.4 45.5 45.5 57.86 57.61 57.61 57.1 57.1 57
27/01/2023 14:45:29 45.6 45.92 46.41 45.4 45.5 45.5 57.01 57.62 57.62 57.1 57.1 57
27/01/2023 14:45:30 45.18 45.61 46.41 45.4 45.5 45.5 56.86 57.13 57.62 57.1 57.1 57
27/01/2023 14:45:31 45.14 45.58 46.41 45.4 45.5 45.5 57.78 57.76 57.76 57.1 57.1 57
27/01/2023 14:45:32 46.55 46.24 46.37 45.4 45.5 45.5 57.43 57.52 57.76 57.1 57.1 57
27/01/2023 14:45:33 45.6 46.26 46.37 45.4 45.5 45.5 57.11 57.46 57.76 57.2 57.1 57
27/01/2023 14:45:34 44.96 46.2 46.37 45.4 45.5 45.5 57.45 57.51 57.76 57.2 57.1 57
27/01/2023 14:45:35 46.45 46.34 46.37 45.4 45.5 45.5 57.45 57.76 57.76 57.2 57.1 57
27/01/2023 14:45:36 46.1 46.54 46.54 45.4 45.5 45.5 57.33 57.49 57.76 57.2 57.1 57
27/01/2023 14:45:37 45.64 46.23 46.54 45.4 45.5 45.5 57.24 57.37 57.76 57.2 57.1 57
27/01/2023 14:45:38 46.02 46.15 46.54 45.4 45.5 45.5 56.19 57.37 57.76 57.2 57.1 57
27/01/2023 14:45:39 45.45 46.15 46.54 45.4 45.5 45.5 56.87 57.06 57.76 57.2 57.1 57
27/01/2023 14:45:40 45.69 45.97 46.54 45.4 45.5 45.5 56.48 56.98 57.76 57.2 57.1 57
27/01/2023 14:45:41 44.93 45.71 46.54 45.4 45.5 45.5 56.31 56.74 57.76 57.2 57.1 57
27/01/2023 14:45:42 46.45 46.1 46.54 45.4 45.5 45.5 57.41 57.19 57.76 57.2 57.1 57
27/01/2023 14:45:43 44.7 46.09 46.54 45.4 45.5 45.5 56.27 56.95 57.76 57.2 57.1 57
27/01/2023 14:45:44 44.83 45.2 46.54 45.4 45.5 45.5 56.17 56.61 57.76 57.2 57.1 57
27/01/2023 14:45:45 44.26 45.55 46.54 45.4 45.5 45.5 56.95 56.99 57.76 57.2 57.1 57
27/01/2023 14:45:46 44.4 44.79 46.54 45.4 45.5 45.5 56.93 56.9 57.76 57.2 57.1 57
27/01/2023 14:45:47 45.04 45.19 46.54 45.4 45.5 45.5 56.59 56.94 57.76 57.2 57.1 57
27/01/2023 14:45:48 45.74 45.62 46.54 45.4 45.5 45.5 56.63 57.04 57.76 57.2 57.1 57
27/01/2023 14:45:49 45.21 45.61 46.54 45.4 45.5 45.5 55.7 56.66 57.76 57.2 57.1 57
27/01/2023 14:45:50 44.92 45.39 46.54 45.4 45.5 45.5 56.07 56.13 57.76 57.2 57.1 57
27/01/2023 14:45:51 45.81 45.8 46.54 45.4 45.5 45.5 56.73 56.62 57.76 57.2 57.1 57
27/01/2023 14:45:52 45.04 45.81 46.54 45.4 45.5 45.5 56.19 56.61 57.76 57.2 57.1 57
27/01/2023 14:45:53 45.24 45.61 46.54 45.4 45.5 45.5 56.76 56.75 57.76 57.2 57.1 57
27/01/2023 14:45:54 45.27 45.89 46.54 45.4 45.5 45.5 56.76 56.89 57.76 57.2 57.1 57
27/01/2023 14:45:55 45.81 45.91 46.54 45.4 45.5 45.5 56.48 56.81 57.76 57.2 57.1 57
27/01/2023 14:45:56 45.79 45.81 46.54 45.4 45.5 45.5 56.67 56.73 57.76 57.1 57.1 57
27/01/2023 14:45:57 45.76 45.93 46.54 45.4 45.5 45.5 57.93 57.61 57.76 57.2 57.1 57
27/01/2023 14:45:58 46.29 46.27 46.54 45.4 45.5 45.5 56.82 57.58 57.76 57.1 57.1 57
27/01/2023 14:45:59 45.3 46.12 46.54 45.4 45.5 45.5 56.21 57.18 57.76 57.1 57.1 57
27/01/2023 14:46:00 46.49 46.31 46.54 45.4 45.5 45.5 56.38 56.85 57.76 57.1 57.1 57
27/01/2023 14:46:01 45.33 46.52 46.54 45.4 45.5 45.5 57 56.86 57.76 57.2 57.1 57
27/01/2023 14:46:02 46.5 46.35 46.54 45.4 45.5 45.5 57.11 57.07 57.76 57.2 57.1 57
27/01/2023 14:46:03 45.32 46.3 46.54 45.5 45.5 45.5 56.73 57.08 57.76 57.2 57.1 57
27/01/2023 14:46:04 44.78 45.77 46.54 45.4 45.5 45.5 56.43 56.81 57.76 57.2 57.1 57
27/01/2023 14:46:05 45.3 45.5 46.54 45.4 45.5 45.5 56.97 56.98 57.61 57.2 57.1 57
27/01/2023 14:46:06 44.32 45.26 46.52 45.4 45.5 45.5 56.28 57.03 57.61 57.2 57.1 57
27/01/2023 14:46:07 45.22 45.26 46.52 45.4 45.5 45.5 56.63 56.63 57.61 57.2 57.1 57
27/01/2023 14:46:08 45.56 45.79 46.52 45.4 45.5 45.5 56.63 56.84 57.61 57.2 57.1 57
27/01/2023 14:46:09 45.67 45.81 46.52 45.5 45.5 45.5 56.72 56.74 57.61 57.2 57.1 57
27/01/2023 14:46:10 45.72 45.83 46.52 45.5 45.5 45.5 57 57.13 57.61 57.2 57.1 57
27/01/2023 14:46:11 46.23 46.27 46.52 45.5 45.5 45.5 55.78 56.94 57.61 57.2 57.1 57
27/01/2023 14:46:12 44.63 46.08 46.52 45.4 45.5 45.5 56.93 56.75 57.61 57.2 57.1 57
27/01/2023 14:46:13 45.13 45.57 46.52 45.4 45.5 45.5 56.96 56.98 57.61 57.2 57.1 57
27/01/2023 14:46:14 44.98 45.71 46.52 45.4 45.5 45.5 56.52 57 57.61 57.2 57.1 57
27/01/2023 14:46:15 45.31 45.37 46.52 45.4 45.5 45.5 56.67 56.83 57.61 57.2 57.1 57
27/01/2023 14:46:16 44.96 45.65 46.52 45.4 45.5 45.5 55.8 56.64 57.61 57.2 57.1 57
27/01/2023 14:46:17 45.56 45.53 46.52 45.5 45.5 45.5 56.46 56.57 57.61 57.2 57.1 57
27/01/2023 14:46:18 44.47 45.49 46.52 45.4 45.5 45.5 56.64 56.57 57.61 57.2 57.1 57
27/01/2023 14:46:19 45.18 45.5 46.52 45.4 45.5 45.5 55.77 56.57 57.61 57.2 57.1 57
27/01/2023 14:46:20 44.91 45.39 46.52 45.4 45.5 45.5 56.66 56.63 57.61 57.2 57.1 57
27/01/2023 14:46:21 45.92 46 46.52 45.4 45.5 45.5 56.88 56.79 57.61 57.2 57.1 57
27/01/2023 14:46:22 46.59 46.39 46.52 45.5 45.5 45.5 57.3 57.39 57.61 57.2 57.1 57
27/01/2023 14:46:23 45.95 46.59 46.59 45.5 45.5 45.5 56.29 57.07 57.61 57.2 57.1 57
27/01/2023 14:46:24 45.67 46.13 46.59 45.5 45.5 45.5 56.33 56.58 57.61 57.2 57 57
27/01/2023 14:46:25 44.71 45.94 46.59 45.5 45.5 45.5 56.72 56.71 57.61 57.2 57 57
27/01/2023 14:46:26 44.06 45.32 46.59 45.5 45.5 45.5 56.59 57.11 57.61 57.2 57 57
27/01/2023 14:46:27 45.58 45.28 46.59 45.5 45.5 45.5 56.87 56.89 57.58 57.2 57 57
27/01/2023 14:46:28 45.56 45.71 46.59 45.5 45.5 45.5 55.95 56.77 57.39 57.2 57 57
27/01/2023 14:46:29 44.49 45.54 46.59 45.5 45.5 45.5 56.21 56.46 57.39 57.2 57 57
27/01/2023 14:46:30 45.01 45.29 46.59 45.5 45.5 45.5 56.51 56.58 57.39 57.2 57 57
27/01/2023 14:46:31 45.21 45.43 46.59 45.5 45.5 45.5 55.98 56.46 57.39 57.2 57 57
27/01/2023 14:46:32 45.16 45.87 46.59 45.5 45.5 45.5 56.97 56.75 57.39 57.2 57 57
27/01/2023 14:46:33 45.37 45.63 46.59 45.5 45.5 45.5 56.59 56.8 57.39 57.2 57 57
27/01/2023 14:46:34 44.53 45.31 46.59 45.5 45.5 45.5 56.41 56.63 57.39 57.2 57 57
27/01/2023 14:46:35 45.55 45.54 46.59 45.5 45.5 45.5 56.96 56.98 57.39 57.2 57 57
27/01/2023 14:46:36 45.52 45.77 46.59 45.5 45.5 45.5 56.26 56.89 57.39 57.2 57 57
27/01/2023 14:46:37 45.42 45.84 46.59 45.5 45.5 45.5 56.46 56.74 57.39 57.2 57 57
27/01/2023 14:46:38 45.75 46.07 46.59 45.5 45.5 45.5 56.54 56.65 57.39 57.2 57 57
27/01/2023 14:46:39 45.13 45.92 46.59 45.5 45.5 45.5 56.81 56.73 57.39 57.2 57 57
27/01/2023 14:46:40 45.28 45.6 46.59 45.5 45.5 45.5 56.12 56.76 57.39 57.2 57 57
27/01/2023 14:46:41 44.84 45.4 46.59 45.5 45.5 45.5 56.29 56.65 57.39 57.2 57 57
27/01/2023 14:46:42 45.95 45.88 46.59 45.5 45.5 45.5 56.25 56.49 57.39 57.2 57 57
27/01/2023 14:46:43 46.19 46.21 46.59 45.5 45.5 45.5 56.57 56.56 57.39 57.2 57 57
27/01/2023 14:46:44 45.31 46.25 46.59 45.5 45.5 45.5 56.05 56.62 57.39 57.2 57 57
27/01/2023 14:46:45 44.69 45.6 46.59 45.5 45.5 45.5 56.74 56.81 57.39 57.2 57 57
27/01/2023 14:46:46 44.51 45.36 46.59 45.5 45.5 45.5 56.32 56.71 57.39 57.2 57 57
27/01/2023 14:46:47 45.81 45.65 46.59 45.5 45.5 45.5 56.28 56.55 57.39 57.2 57 57
27/01/2023 14:46:48 44.58 45.48 46.59 45.5 45.5 45.5 56.88 56.83 57.39 57.2 57 57
27/01/2023 14:46:49 46.34 45.93 46.59 45.5 45.5 45.5 56.41 56.98 57.39 57.2 57 57
27/01/2023 14:46:50 45.33 45.98 46.59 45.5 45.5 45.5 56.21 56.53 57.39 57.1 57 57
27/01/2023 14:46:51 45.92 46.02 46.59 45.5 45.5 45.5 57.22 57.04 57.39 57.1 57 57
27/01/2023 14:46:52 45.48 46.39 46.59 45.5 45.5 45.5 56.63 57.05 57.11 57.1 57 57
27/01/2023 14:46:53 45.74 45.88 46.39 45.5 45.5 45.5 56.34 57.11 57.11 57.1 57 57
27/01/2023 14:46:54 44.31 45.89 46.39 45.5 45.5 45.5 56.3 56.53 57.11 57.1 57 57
27/01/2023 14:46:55 46.14 45.87 46.39 45.5 45.5 45.5 56.9 56.82 57.11 57.2 57 57
27/01/2023 14:46:56 45.51 45.83 46.39 45.5 45.5 45.5 56.54 56.89 57.11 57.2 57 57
27/01/2023 14:46:57 45.07 45.71 46.39 45.5 45.5 45.5 56.7 56.79 57.11 57.1 57 57
27/01/2023 14:46:58 45.58 45.63 46.39 45.5 45.5 45.5 56.37 56.69 57.11 57.1 57 57
27/01/2023 14:46:59 45.94 46.17 46.39 45.5 45.5 45.5 57.04 56.94 57.11 57.1 57 57
27/01/2023 14:47:00 45.54 45.89 46.39 45.5 45.5 45.5 57.32 57.23 57.23 57.1 57 57
27/01/2023 14:47:01 44.91 45.79 46.39 45.5 45.5 45.5 56.8 57.15 57.23 57.1 57 57
27/01/2023 14:47:02 44.42 45.28 46.39 45.5 45.5 45.5 57.12 57.2 57.23 57.1 57 57
27/01/2023 14:47:03 45.5 45.39 46.39 45.5 45.5 45.5 56.8 57.1 57.23 57.1 57 57
27/01/2023 14:47:04 44.9 45.52 46.39 45.5 45.5 45.5 56.75 57.08 57.23 57.1 57 57
27/01/2023 14:47:05 46.3 46.03 46.39 45.5 45.5 45.5 57.67 57.42 57.42 57.2 57 57
27/01/2023 14:47:06 43.8 46.02 46.39 45.5 45.5 45.5 56.56 57.47 57.47 57.2 57 57
27/01/2023 14:47:07 45.62 45.49 46.39 45.5 45.5 45.5 56.36 56.85 57.47 57.2 57 57
27/01/2023 14:47:08 46.21 46.21 46.39 45.5 45.5 45.5 57.39 57.22 57.47 57.2 57 57
27/01/2023 14:47:09 44.95 45.97 46.39 45.5 45.5 45.5 56.85 57.14 57.47 57.2 57 57
27/01/2023 14:47:10 45.33 45.59 46.39 45.5 45.5 45.5 57.04 57.03 57.47 57.2 57 57
27/01/2023 14:47:11 45.47 45.61 46.39 45.5 45.5 45.5 56.64 57.07 57.47 57.2 57 57
27/01/2023 14:47:12 45.55 45.71 46.39 45.5 45.5 45.5 57.24 57.24 57.47 57.2 57 57
27/01/2023 14:47:13 44.76 45.69 46.39 45.5 45.5 45.5 56.54 57.08 57.47 57.2 57 57
27/01/2023 14:47:14 45.05 45.62 46.39 45.5 45.5 45.5 57.07 57.12 57.47 57.2 57 57
27/01/2023 14:47:15 45.2 45.55 46.39 45.5 45.5 45.5 56.57 57.06 57.47 57.2 57 57
27/01/2023 14:47:16 45.89 45.87 46.39 45.5 45.5 45.5 56.72 56.85 57.47 57.2 57 57
27/01/2023 14:47:17 45.66 45.85 46.39 45.5 45.5 45.5 56.98 57.14 57.47 57.2 57 57
27/01/2023 14:47:18 46.38 46.27 46.39 45.5 45.5 45.5 57.46 57.3 57.47 57.2 57 57
27/01/2023 14:47:19 46.34 46.47 46.47 45.5 45.5 45.5 57.26 57.42 57.47 57.2 57 57
27/01/2023 14:47:20 45.1 46.45 46.47 45.5 45.5 45.5 56.83 57.22 57.47 57.2 57 57
27/01/2023 14:47:21 45.49 45.82 46.47 45.5 45.5 45.5 58.05 57.79 57.79 57.2 57 57
27/01/2023 14:47:22 43.69 45.69 46.47 45.5 45.5 45.5 56.9 57.9 57.9 57.2 57 57
27/01/2023 14:47:23 45.46 45.31 46.47 45.5 45.5 45.5 57.1 57.38 57.9 57.2 57 57
27/01/2023 14:47:24 45.3 45.72 46.47 45.5 45.5 45.5 57.9 57.81 57.9 57.2 57 57
27/01/2023 14:47:25 45.47 45.67 46.47 45.5 45.5 45.5 56.69 57.66 57.9 57.2 57 57
27/01/2023 14:47:26 44.98 45.57 46.47 45.5 45.5 45.5 57.29 57.51 57.9 57.2 57 57
27/01/2023 14:47:27 45.94 45.89 46.47 45.5 45.5 45.5 57.18 57.57 57.9 57.2 57 57
27/01/2023 14:47:28 46.24 46.43 46.47 45.5 45.5 45.5 56.74 57.07 57.9 57.2 57 57
27/01/2023 14:47:29 44.94 46.13 46.47 45.5 45.5 45.5 57.1 57.2 57.9 57.2 57 57
27/01/2023 14:47:30 46.04 45.96 46.47 45.5 45.5 45.5 57.43 57.41 57.9 57.2 57 57
27/01/2023 14:47:31 45.75 46.11 46.47 45.5 45.5 45.5 56.64 57.4 57.9 57.2 57 57
27/01/2023 14:47:32 44.9 46.07 46.47 45.5 45.5 45.5 56.8 56.94 57.9 57.2 57 57
27/01/2023 14:47:33 46.35 46 46.47 45.5 45.5 45.5 56.68 56.98 57.9 57.2 57 57
27/01/2023 14:47:34 45.37 46.08 46.47 45.5 45.5 45.5 57.08 57.21 57.9 57.2 57 57
27/01/2023 14:47:35 45.27 45.65 46.47 45.5 45.5 45.5 56.62 56.93 57.9 57.2 57 57
27/01/2023 14:47:36 45 45.71 46.47 45.5 45.5 45.5 57.15 57.18 57.9 57.2 57 57
27/01/2023 14:47:37 44.27 45.12 46.47 45.5 45.5 45.5 56.51 56.91 57.9 57.2 57 57
27/01/2023 14:47:38 43.86 45.02 46.47 45.5 45.5 45.5 56.84 57.09 57.9 57.2 57 57
27/01/2023 14:47:39 45.36 45.18 46.47 45.5 45.5 45.5 56.58 56.82 57.9 57.2 57 57
27/01/2023 14:47:40 45.01 45.3 46.47 45.4 45.5 45.5 56.16 56.68 57.9 57.2 57 57
27/01/2023 14:47:41 45.94 45.87 46.47 45.4 45.5 45.5 57.01 57.02 57.9 57.2 57 57
27/01/2023 14:47:42 45.37 46 46.47 45.4 45.5 45.5 56.39 56.84 57.9 57.1 57 57
27/01/2023 14:47:43 44.8 45.46 46.47 45.4 45.4 45.5 56.73 56.82 57.9 57.1 57 57
27/01/2023 14:47:44 45.53 45.69 46.47 45.4 45.4 45.5 57.53 57.29 57.9 57.1 57 57
27/01/2023 14:47:45 46.06 46.19 46.47 45.4 45.4 45.5 59.71 59.14 59.14 57.2 57 57
27/01/2023 14:47:46 45.56 46.25 46.47 45.4 45.4 45.5 59.39 59.55 59.55 57.2 57 57
27/01/2023 14:47:47 45.59 46.05 46.47 45.4 45.4 45.5 61.05 60.95 60.95 57.2 57 57
27/01/2023 14:47:48 45.5 46 46.47 45.4 45.4 45.5 58.55 60.15 60.95 57.2 57 57
27/01/2023 14:47:49 43.94 45.41 46.45 45.4 45.4 45.5 56.62 59.13 60.95 57.2 57 57
27/01/2023 14:47:50 44.18 44.55 46.43 45.4 45.4 45.5 56.14 57.78 60.95 57.2 57 57
27/01/2023 14:47:51 45.85 45.51 46.43 45.4 45.4 45.5 57.03 57.03 60.95 57.2 57 57
27/01/2023 14:47:52 45.4 45.61 46.43 45.4 45.4 45.5 57.11 57.35 60.95 57.2 57 57
27/01/2023 14:47:53 45.97 46.07 46.43 45.4 45.4 45.5 58.43 58.14 60.95 57.2 57 57
27/01/2023 14:47:54 45.69 45.91 46.43 45.4 45.4 45.5 58.66 58.56 60.95 57.2 57 57
27/01/2023 14:47:55 46.19 46.24 46.43 45.4 45.4 45.5 60.09 59.72 60.95 57.2 57 57
27/01/2023 14:47:56 46.3 46.46 46.46 45.4 45.4 45.5 60.87 60.76 60.95 57.2 57 57
27/01/2023 14:47:57 46.19 46.47 46.47 45.4 45.4 45.5 62.91 62.23 62.23 57.3 57 57
27/01/2023 14:47:58 45.38 46.47 46.47 45.4 45.4 45.5 61.3 62.24 62.24 57.3 57 57
27/01/2023 14:47:59 45.34 45.86 46.47 45.4 45.4 45.5 62.22 62.15 62.24 57.3 57.1 57
27/01/2023 14:48:00 45.2 45.85 46.47 45.4 45.4 45.5 61.48 62.38 62.38 57.4 57.1 57
27/01/2023 14:48:01 45.28 45.67 46.47 45.4 45.4 45.5 61.08 61.92 62.38 57.4 57.1 57
27/01/2023 14:48:02 44.69 45.15 46.47 45.4 45.4 45.5 59.73 61.08 62.38 57.4 57.1 57
27/01/2023 14:48:03 45.23 45.73 46.47 45.4 45.4 45.5 58.86 60.55 62.38 57.4 57.1 57
27/01/2023 14:48:04 45 45.59 46.47 45.4 45.4 45.5 58.31 59.46 62.38 57.4 57.1 57
27/01/2023 14:48:05 44.65 45.18 46.47 45.4 45.4 45.5 57.25 58.8 62.38 57.4 57.1 57
27/01/2023 14:48:06 45.03 45.38 46.47 45.4 45.4 45.5 56.79 57.82 62.38 57.4 57.1 57
27/01/2023 14:48:07 45.49 45.5 46.47 45.4 45.4 45.5 56.75 57.18 62.38 57.4 57.1 57
27/01/2023 14:48:08 45.95 45.93 46.47 45.4 45.4 45.5 57.28 57.38 62.38 57.4 57.1 57
27/01/2023 14:48:09 44.91 45.94 46.47 45.4 45.4 45.5 56.73 57.2 62.38 57.4 57.1 57
27/01/2023 14:48:10 44.95 45.89 46.47 45.4 45.4 45.5 57.32 57.26 62.38 57.4 57.1 57
27/01/2023 14:48:11 45.02 45.36 46.47 45.4 45.4 45.5 57.5 57.55 62.38 57.4 57.1 57
27/01/2023 14:48:12 44.86 45.36 46.47 45.4 45.4 45.5 56.76 57.41 62.38 57.4 57.1 57
27/01/2023 14:48:13 45.93 45.75 46.47 45.4 45.4 45.5 57.4 57.38 62.38 57.4 57.1 57
27/01/2023 14:48:14 45.44 46.1 46.47 45.4 45.4 45.5 57.21 57.57 62.38 57.4 57.1 57
27/01/2023 14:48:15 46.02 46.02 46.47 45.4 45.4 45.5 56.81 57.3 62.38 57.4 57.1 57
27/01/2023 14:48:16 45.4 46.16 46.47 45.4 45.4 45.5 56.68 57.42 62.38 57.4 57.1 57
27/01/2023 14:48:17 45.88 45.96 46.47 45.4 45.4 45.5 57.07 57.05 62.38 57.4 57.1 57
27/01/2023 14:48:18 45.59 45.96 46.47 45.4 45.4 45.5 56.54 57.03 62.38 57.4 57.1 57
27/01/2023 14:48:19 45.09 45.73 46.47 45.4 45.4 45.5 56.4 56.76 62.38 57.4 57.1 57
27/01/2023 14:48:20 45.51 45.75 46.47 45.4 45.4 45.5 56.41 56.74 62.38 57.4 57.1 57
27/01/2023 14:48:21 44.94 45.46 46.47 45.4 45.4 45.5 56.51 56.58 62.38 57.4 57.1 57
27/01/2023 14:48:22 46.03 45.85 46.47 45.4 45.4 45.5 56.57 56.61 62.38 57.4 57.1 57
27/01/2023 14:48:23 46.07 46.17 46.47 45.4 45.4 45.5 57.09 56.95 62.38 57.4 57.1 57
27/01/2023 14:48:24 45.53 46.17 46.47 45.4 45.4 45.5 56.79 56.93 62.38 57.4 57.1 57
27/01/2023 14:48:25 46.47 46.44 46.47 45.4 45.4 45.5 56.98 57.03 62.38 57.4 57.1 57
27/01/2023 14:48:26 46.21 46.44 46.47 45.4 45.4 45.5 56.5 57.04 62.38 57.4 57.1 57
27/01/2023 14:48:27 45.07 46.34 46.47 45.4 45.4 45.5 55.93 56.73 62.38 57.4 57.1 57
27/01/2023 14:48:28 45.76 46.08 46.44 45.4 45.4 45.5 56.6 56.43 62.38 57.4 57.1 57
27/01/2023 14:48:29 45.88 45.89 46.44 45.4 45.4 45.5 56.75 56.97 62.38 57.4 57.1 57
27/01/2023 14:48:30 44.38 46.01 46.44 45.4 45.4 45.5 56.76 56.84 61.92 57.4 57.1 57
27/01/2023 14:48:31 45.45 45.44 46.44 45.4 45.4 45.5 55.86 56.71 61.08 57.4 57.1 57
27/01/2023 14:48:32 46.19 45.98 46.44 45.4 45.4 45.5 57.25 56.99 60.55 57.4 57.1 57
27/01/2023 14:48:33 45.31 45.97 46.44 45.4 45.4 45.5 56.81 57.04 59.46 57.4 57.1 57
27/01/2023 14:48:34 45.37 45.96 46.44 45.4 45.4 45.5 55.96 56.91 58.8 57.4 57.1 57
27/01/2023 14:48:35 45.76 45.87 46.44 45.4 45.4 45.5 56.76 56.7 57.82 57.4 57.1 57
27/01/2023 14:48:36 45.2 46.16 46.44 45.4 45.4 45.5 56.78 56.98 57.57 57.4 57.1 57
27/01/2023 14:48:37 44.49 45.3 46.44 45.4 45.4 45.5 56.19 56.7 57.57 57.4 57.1 57
27/01/2023 14:48:38 45.61 45.52 46.44 45.4 45.4 45.5 56.72 56.68 57.57 57.4 57.1 57
27/01/2023 14:48:39 45.59 45.78 46.44 45.4 45.4 45.5 56.3 56.84 57.57 57.4 57.1 57
27/01/2023 14:48:40 45.17 46 46.44 45.4 45.4 45.5 57.39 57.17 57.57 57.4 57.1 57
27/01/2023 14:48:41 45.35 45.37 46.44 45.4 45.4 45.5 56.65 56.94 57.57 57.4 57.1 57
27/01/2023 14:48:42 44.28 45.51 46.44 45.4 45.4 45.5 56.11 56.93 57.57 57.4 57.1 57
27/01/2023 14:48:43 44.59 45.01 46.44 45.4 45.4 45.5 57.1 56.86 57.57 57.4 57.1 57
27/01/2023 14:48:44 45.43 45.34 46.44 45.4 45.4 45.5 57.39 57.43 57.43 57.4 57.1 57
27/01/2023 14:48:45 45.81 45.84 46.44 45.4 45.4 45.5 56.58 57.27 57.43 57.4 57.1 57
27/01/2023 14:48:46 45.5 45.8 46.44 45.4 45.4 45.5 56.68 56.99 57.43 57.4 57.1 57
27/01/2023 14:48:47 45.19 45.89 46.44 45.4 45.4 45.5 56.01 56.79 57.43 57.4 57.1 57
27/01/2023 14:48:48 45.19 45.67 46.44 45.4 45.4 45.5 56.18 56.43 57.43 57.4 57.1 57
27/01/2023 14:48:49 45.23 45.53 46.44 45.4 45.4 45.5 56.98 56.8 57.43 57.4 57.1 57
27/01/2023 14:48:50 45.31 45.48 46.44 45.4 45.4 45.5 56.16 56.87 57.43 57.4 57 57
27/01/2023 14:48:51 45.61 45.77 46.44 45.4 45.4 45.5 57.21 57.1 57.43 57.4 57 57
27/01/2023 14:48:52 46.85 46.51 46.51 45.4 45.4 45.5 57.18 57.4 57.43 57.4 57.1 57
27/01/2023 14:48:53 45.34 46.48 46.51 45.4 45.4 45.5 57.04 57.35 57.43 57.4 57.1 57
27/01/2023 14:48:54 44.07 46.05 46.51 45.4 45.4 45.5 56.73 56.99 57.43 57.4 57.1 57
27/01/2023 14:48:55 46.09 45.69 46.51 45.4 45.4 45.5 56.99 57.15 57.43 57.3 57.1 57
27/01/2023 14:48:56 45.37 45.8 46.51 45.4 45.4 45.5 56.95 57.1 57.43 57.3 57 57
27/01/2023 14:48:57 44.92 46.08 46.51 45.4 45.4 45.5 56.62 57.1 57.43 57.3 57 57
27/01/2023 14:48:58 45.22 45.25 46.51 45.4 45.4 45.5 56.53 56.88 57.43 57.3 57 57
27/01/2023 14:48:59 45.02 45.37 46.51 45.4 45.4 45.5 57.01 56.96 57.43 57.3 57 57
27/01/2023 14:49:00 45.07 45.21 46.51 45.4 45.4 45.5 56.89 57.02 57.43 57.3 57 57
27/01/2023 14:49:01 44.94 45.41 46.51 45.4 45.4 45.5 56.93 57.09 57.43 57.3 57 57
27/01/2023 14:49:02 45.47 45.53 46.51 45.4 45.4 45.5 56.22 57.08 57.43 57.3 57 57
27/01/2023 14:49:03 45.37 45.65 46.51 45.4 45.4 45.5 56.69 56.73 57.43 57.3 57 57
27/01/2023 14:49:04 44.99 45.47 46.51 45.4 45.4 45.5 57.14 57 57.43 57.3 57 57
27/01/2023 14:49:05 44.69 45.45 46.51 45.4 45.4 45.5 56.39 56.99 57.43 57.3 57 57
27/01/2023 14:49:06 45.41 45.49 46.51 45.4 45.4 45.5 56.65 56.79 57.43 57.3 57.1 57
27/01/2023 14:49:07 45.23 45.41 46.51 45.4 45.4 45.5 56.49 56.86 57.43 57.3 57.1 57
27/01/2023 14:49:08 45.17 45.52 46.51 45.4 45.4 45.5 56.26 56.64 57.43 57.3 57 57
27/01/2023 14:49:09 44.06 45.42 46.51 45.4 45.4 45.5 57.57 57.27 57.43 57.3 57.1 57
27/01/2023 14:49:10 45.54 45.26 46.51 45.4 45.4 45.5 56.97 57.12 57.43 57.3 57.1 57
27/01/2023 14:49:11 45.64 45.74 46.51 45.4 45.4 45.5 56.66 57.08 57.43 57.3 57.1 57
27/01/2023 14:49:12 45.17 45.56 46.51 45.4 45.4 45.5 56.25 56.82 57.43 57.3 57.1 57
27/01/2023 14:49:13 44.84 45.68 46.51 45.4 45.4 45.5 56.46 56.7 57.43 57.3 57.1 57
27/01/2023 14:49:14 45.43 45.48 46.51 45.4 45.4 45.5 56.12 56.56 57.4 57.3 57 57
27/01/2023 14:49:15 45.39 45.87 46.51 45.4 45.4 45.5 56.56 56.57 57.4 57.3 57 57
27/01/2023 14:49:16 45.85 45.94 46.51 45.4 45.4 45.5 56.61 56.74 57.4 57.3 57 57
27/01/2023 14:49:17 45.45 45.82 46.51 45.4 45.4 45.5 56.87 56.9 57.4 57.3 57 57
27/01/2023 14:49:18 45.34 45.62 46.51 45.4 45.4 45.5 57.05 57.13 57.4 57.3 57 57
27/01/2023 14:49:19 45.04 45.52 46.51 45.4 45.4 45.5 57.01 57.15 57.4 57.3 57 57
27/01/2023 14:49:20 44.87 45.35 46.51 45.4 45.4 45.5 56.66 57.07 57.4 57.3 57 57
27/01/2023 14:49:21 45.26 45.6 46.51 45.4 45.4 45.5 56.36 56.86 57.4 57.3 57 57
27/01/2023 14:49:22 44.84 45.29 46.48 45.4 45.4 45.5 57.5 57.42 57.42 57.3 57 57
27/01/2023 14:49:23 45.09 45.39 46.08 45.4 45.4 45.5 56.45 57.16 57.42 57.3 57 57
27/01/2023 14:49:24 45.79 45.75 46.08 45.4 45.4 45.5 56.42 56.9 57.42 57.3 57 57
27/01/2023 14:49:25 45.31 45.91 46.08 45.4 45.4 45.5 56.56 56.68 57.42 57.3 57 57
27/01/2023 14:49:26 45.91 45.93 46.08 45.4 45.4 45.5 56.64 56.78 57.42 57.3 57 57
27/01/2023 14:49:27 45.32 45.84 45.94 45.4 45.4 45.5 56.78 56.84 57.42 57.3 57 57
27/01/2023 14:49:28 45.72 45.92 45.94 45.4 45.4 45.5 56.97 56.95 57.42 57.3 57 57
27/01/2023 14:49:29 45.83 46.03 46.03 45.4 45.4 45.5 56.74 56.98 57.42 57.3 57 57
27/01/2023 14:49:30 44.17 45.87 46.03 45.4 45.4 45.5 56.88 56.99 57.42 57.3 57 57
27/01/2023 14:49:31 46.22 46.03 46.03 45.4 45.4 45.5 56.98 57.22 57.42 57.3 57 57
27/01/2023 14:49:32 46.04 46.21 46.21 45.4 45.4 45.5 57.28 57.31 57.42 57.2 57 57
27/01/2023 14:49:33 45.41 46 46.21 45.4 45.4 45.5 57.89 57.73 57.73 57.2 57 57
27/01/2023 14:49:34 46.37 46.55 46.55 45.4 45.4 45.5 57.73 58.3 58.3 57.2 57.1 57
27/01/2023 14:49:35 45.37 45.92 46.55 45.4 45.4 45.5 56.63 57.53 58.3 57.2 57.1 57
27/01/2023 14:49:36 45.04 45.94 46.55 45.4 45.4 45.5 56.91 57.22 58.3 57.2 57.1 57
27/01/2023 14:49:37 46.53 46.49 46.55 45.4 45.4 45.5 57.13 57.31 58.3 57.2 57.1 57
27/01/2023 14:49:38 45.95 46.32 46.55 45.4 45.4 45.5 56.72 57.39 58.3 57.2 57.1 57
27/01/2023 14:49:39 45.65 46.01 46.55 45.4 45.4 45.5 56.57 56.84 58.3 57.1 57.1 57
27/01/2023 14:49:40 45.89 46.14 46.55 45.4 45.4 45.5 57.49 57.34 58.3 57.1 57.1 57
27/01/2023 14:49:41 45.64 46.33 46.55 45.4 45.4 45.5 56.56 57.23 58.3 57.1 57.1 57
27/01/2023 14:49:42 45.59 45.72 46.55 45.4 45.4 45.5 56.71 57.25 58.3 57.1 57.1 57
27/01/2023 14:49:43 45.55 45.93 46.55 45.4 45.4 45.5 56.59 56.76 58.3 57.1 57.1 57
27/01/2023 14:49:44 44.86 45.86 46.55 45.4 45.4 45.5 57.76 57.43 58.3 57.1 57.1 57
27/01/2023 14:49:45 46.51 46.21 46.55 45.4 45.4 45.5 57.92 57.81 58.3 57.1 57.1 57
27/01/2023 14:49:46 45.3 46.59 46.59 45.4 45.4 45.5 57.37 58.1 58.3 57.1 57.1 57
27/01/2023 14:49:47 44.9 45.46 46.59 45.4 45.4 45.5 56.23 57.43 58.3 57.1 57.1 57
27/01/2023 14:49:48 44.13 45.66 46.59 45.4 45.4 45.5 57.57 57.28 58.3 57.1 57.1 57
27/01/2023 14:49:49 45.53 45.39 46.59 45.4 45.4 45.5 56.5 57.29 58.3 57.1 57.1 57
27/01/2023 14:49:50 45.27 45.59 46.59 45.4 45.4 45.5 56.6 56.91 58.3 57.1 57.1 57
27/01/2023 14:49:51 44.7 45.52 46.59 45.4 45.4 45.5 56.05 56.62 58.3 57.1 57.1 57
27/01/2023 14:49:52 45.84 45.76 46.59 45.4 45.4 45.5 56.54 56.69 58.3 57.1 57.1 57
27/01/2023 14:49:53 45.34 46.04 46.59 45.4 45.4 45.5 56.86 56.95 58.3 57.1 57.1 57
27/01/2023 14:49:54 44.77 45.19 46.59 45.4 45.4 45.5 56.15 56.65 58.3 57.1 57.1 57
27/01/2023 14:49:55 45.67 45.6 46.59 45.4 45.4 45.5 56.16 56.35 58.3 57.1 57.1 57
27/01/2023 14:49:56 45.68 45.94 46.59 45.4 45.4 45.5 56.66 56.62 58.3 57.1 57.1 57
27/01/2023 14:49:57 46.22 46.13 46.59 45.4 45.4 45.5 56.94 56.94 58.3 57.1 57.1 57
27/01/2023 14:49:58 44.46 46.07 46.59 45.4 45.4 45.5 56.46 56.89 58.3 57.1 57.1 57
27/01/2023 14:49:59 44.55 45.3 46.59 45.4 45.4 45.5 55.84 56.6 58.3 57.1 57.1 57
27/01/2023 14:50:00 44.53 45.25 46.59 45.4 45.4 45.5 56.04 56.3 58.3 57 57.1 57
27/01/2023 14:50:01 45.27 45.32 46.59 45.4 45.4 45.5 56.3 56.46 58.3 57 57.1 57
27/01/2023 14:50:02 45.99 45.7 46.59 45.4 45.4 45.5 56.65 56.55 58.3 57 57.1 57
27/01/2023 14:50:03 46.15 46.26 46.59 45.4 45.4 45.5 56.94 56.84 58.3 57 57.1 57
27/01/2023 14:50:04 46.23 46.32 46.59 45.4 45.4 45.5 57.97 57.57 58.1 57.1 57.1 57
27/01/2023 14:50:05 44.99 46.47 46.59 45.4 45.4 45.5 56.44 57.56 58.1 57.1 57.1 57
27/01/2023 14:50:06 48.02 47.62 47.62 45.4 45.4 45.5 68.89 67.77 67.77 57.3 57.1 57
27/01/2023 14:50:07 44.85 47.45 47.62 45.4 45.4 45.5 61.52 67.5 67.77 57.3 57.1 57
27/01/2023 14:50:08 44.56 45.94 47.62 45.4 45.4 45.5 57.04 64.68 67.77 57.3 57.1 57
27/01/2023 14:50:09 45.19 45.42 47.62 45.4 45.4 45.5 56.61 61.5 67.77 57.3 57.1 57
27/01/2023 14:50:10 46.78 46.27 47.62 45.4 45.4 45.5 56.55 59.1 67.77 57.3 57.1 57
27/01/2023 14:50:11 45.6 46.26 47.62 45.4 45.4 45.5 56.47 57.73 67.77 57.3 57.1 57
27/01/2023 14:50:12 45.99 46.21 47.62 45.4 45.4 45.5 58.82 58.75 67.77 57.3 57.1 57
27/01/2023 14:50:13 46.82 46.77 47.62 45.4 45.4 45.5 71.05 70.19 70.19 57.6 57.3 57.1
27/01/2023 14:50:14 46.2 46.89 47.62 45.4 45.4 45.5 58.72 67.88 70.19 57.6 57.3 57.1
27/01/2023 14:50:15 45.72 46.14 47.62 45.4 45.4 45.5 56.75 64.44 70.19 57.6 57.3 57.1
27/01/2023 14:50:16 46.1 46.15 47.62 45.4 45.4 45.5 58.45 61.27 70.19 57.6 57.3 57.1
27/01/2023 14:50:17 46.58 46.52 47.62 45.4 45.4 45.5 58.09 59.78 70.19 57.6 57.3 57.1
27/01/2023 14:50:18 46.67 46.84 47.62 45.4 45.4 45.5 58.78 59.04 70.19 57.6 57.3 57.1
27/01/2023 14:50:19 46.23 46.77 47.62 45.4 45.4 45.5 58.69 58.95 70.19 57.6 57.3 57.1
27/01/2023 14:50:20 45.96 46.58 47.62 45.5 45.4 45.5 58.55 59.02 70.19 57.7 57.3 57.1
27/01/2023 14:50:21 46.25 46.49 47.62 45.5 45.4 45.5 58.1 58.62 70.19 57.7 57.3 57.1
27/01/2023 14:50:22 47.19 46.98 47.62 45.5 45.4 45.5 59.48 59.15 70.19 57.7 57.3 57.1
27/01/2023 14:50:23 46.91 46.97 47.62 45.5 45.4 45.5 61.46 60.8 70.19 57.7 57.3 57.1
27/01/2023 14:50:24 47.07 47.12 47.62 45.5 45.4 45.5 62.53 62.17 70.19 57.7 57.3 57.1
27/01/2023 14:50:25 46.4 47.17 47.62 45.5 45.4 45.5 61.38 62.23 70.19 57.7 57.3 57.1
27/01/2023 14:50:26 46.25 46.8 47.62 45.5 45.4 45.5 59.26 61.64 70.19 57.8 57.3 57.1
27/01/2023 14:50:27 46.93 46.94 47.62 45.5 45.4 45.5 59.3 60.33 70.19 57.8 57.3 57.1
27/01/2023 14:50:28 46.23 46.79 47.62 45.5 45.4 45.5 58.04 59.63 70.19 57.8 57.3 57.1
27/01/2023 14:50:29 47.28 47.38 47.62 45.5 45.4 45.5 58.7 59.03 70.19 57.8 57.3 57.1
27/01/2023 14:50:30 45.83 46.88 47.62 45.5 45.4 45.5 57.32 58.62 70.19 57.8 57.3 57.1
27/01/2023 14:50:31 45.5 46.3 47.62 45.5 45.4 45.5 56.56 57.96 70.19 57.8 57.3 57.1
27/01/2023 14:50:32 45.81 45.97 47.62 45.5 45.4 45.5 57.64 57.48 70.19 57.8 57.3 57.1
27/01/2023 14:50:33 45.92 46.26 47.62 45.5 45.4 45.5 57.38 57.58 70.19 57.8 57.3 57.1
27/01/2023 14:50:34 48.26 47.7 47.7 45.5 45.4 45.5 58.4 58.37 70.19 57.8 57.3 57.1
27/01/2023 14:50:35 45.37 47.35 47.7 45.5 45.4 45.5 56.49 57.95 70.19 57.8 57.3 57.1
27/01/2023 14:50:36 45.66 46.61 47.7 45.5 45.4 45.5 56.27 57.06 70.19 57.8 57.3 57.1
27/01/2023 14:50:37 44.66 45.77 47.7 45.5 45.4 45.5 56.15 56.74 70.19 57.8 57.3 57.1
27/01/2023 14:50:38 45.07 45.44 47.7 45.5 45.4 45.5 56.9 56.8 70.19 57.8 57.3 57.1
27/01/2023 14:50:39 45.6 45.5 47.7 45.5 45.4 45.5 56.54 56.68 70.19 57.8 57.3 57.1
27/01/2023 14:50:40 44.46 45.57 47.7 45.5 45.4 45.5 57.67 57.4 70.19 57.8 57.3 57.1
27/01/2023 14:50:41 45.33 45.29 47.7 45.5 45.4 45.5 56.57 57.23 70.19 57.8 57.3 57.1
27/01/2023 14:50:42 45.13 45.58 47.7 45.5 45.4 45.5 56.57 56.95 70.19 57.8 57.3 57.1
27/01/2023 14:50:43 45.21 45.84 47.7 45.5 45.4 45.5 55.9 56.76 67.88 57.8 57.3 57.1
27/01/2023 14:50:44 45.19 45.33 47.7 45.5 45.4 45.5 56.36 56.36 64.44 57.8 57.3 57.1
27/01/2023 14:50:45 45.91 45.99 47.7 45.5 45.4 45.5 56.91 56.78 62.23 57.8 57.3 57.1
27/01/2023 14:50:46 46.27 46.14 47.7 45.5 45.4 45.5 56.67 56.8 62.23 57.8 57.3 57.1
27/01/2023 14:50:47 44.38 46.06 47.7 45.5 45.4 45.5 56.93 56.93 62.23 57.8 57.3 57.1
27/01/2023 14:50:48 45.35 45.42 47.7 45.5 45.4 45.5 62.49 62.26 62.26 57.8 57.3 57.1
27/01/2023 14:50:49 45.59 45.89 47.7 45.5 45.4 45.5 63.19 64.03 64.03 57.8 57.3 57.1
27/01/2023 14:50:50 44.45 45.42 47.7 45.5 45.4 45.5 60.17 62.08 64.03 57.9 57.3 57.1
27/01/2023 14:50:51 45.06 45.1 47.7 45.5 45.4 45.5 58.38 61.65 64.03 57.9 57.3 57.1
27/01/2023 14:50:52 44.59 45.05 47.7 45.5 45.4 45.5 56.95 59.58 64.03 57.9 57.3 57.1
27/01/2023 14:50:53 44.75 45.15 47.7 45.5 45.4 45.5 56.55 58.15 64.03 57.9 57.3 57.1
27/01/2023 14:50:54 45.13 45.09 47.7 45.5 45.4 45.5 56.7 57.27 64.03 57.9 57.3 57.1
27/01/2023 14:50:55 44.92 45.41 47.7 45.5 45.4 45.5 56.96 57.06 64.03 57.9 57.3 57.1
27/01/2023 14:50:56 45.6 45.58 47.7 45.5 45.4 45.5 56.76 57.02 64.03 57.9 57.3 57.1
27/01/2023 14:50:57 45.88 45.93 47.7 45.5 45.4 45.5 56.26 57.05 64.03 57.9 57.3 57.1
27/01/2023 14:50:58 45.5 45.82 47.7 45.5 45.4 45.5 56.3 56.63 64.03 57.9 57.3 57.1
27/01/2023 14:50:59 45.26 45.56 47.7 45.5 45.4 45.5 56.22 56.36 64.03 57.9 57.3 57.1
27/01/2023 14:51:00 45.11 45.61 47.7 45.5 45.4 45.5 56.47 56.57 64.03 57.9 57.3 57.1
27/01/2023 14:51:01 44.72 45.43 47.7 45.5 45.4 45.5 56.14 56.59 64.03 57.9 57.3 57.1
27/01/2023 14:51:02 45.69 45.64 47.7 45.5 45.4 45.5 56.83 56.65 64.03 57.9 57.3 57.1
27/01/2023 14:51:03 43.72 45.59 47.7 45.5 45.4 45.5 56.13 56.64 64.03 57.9 57.3 57.1
27/01/2023 14:51:04 45.02 45.13 47.35 45.5 45.4 45.5 55.96 56.55 64.03 57.9 57.3 57.1
27/01/2023 14:51:05 45.78 45.77 46.61 45.5 45.4 45.5 56.68 56.59 64.03 57.9 57.3 57.1
27/01/2023 14:51:06 44.02 45.84 46.14 45.5 45.4 45.5 57.23 57.03 64.03 57.9 57.3 57.1
27/01/2023 14:51:07 45.8 45.73 46.14 45.5 45.4 45.5 57.28 57.25 64.03 57.9 57.3 57.1
27/01/2023 14:51:08 45.88 46.01 46.14 45.5 45.4 45.5 56.99 57.54 64.03 57.9 57.3 57.1
27/01/2023 14:51:09 45.38 45.69 46.14 45.5 45.4 45.5 56.46 56.98 64.03 57.9 57.3 57.1
27/01/2023 14:51:10 45.32 45.83 46.14 45.5 45.4 45.5 56.58 56.88 64.03 57.9 57.3 57.1
27/01/2023 14:51:11 46.28 46.04 46.14 45.5 45.4 45.5 56.46 56.82 64.03 57.9 57.3 57.1
27/01/2023 14:51:12 45.11 46.07 46.14 45.5 45.4 45.5 56.65 56.85 64.03 57.9 57.3 57.1
27/01/2023 14:51:13 44.43 45.5 46.14 45.5 45.4 45.5 56.21 56.53 64.03 57.9 57.3 57.1
27/01/2023 14:51:14 45.01 45.36 46.14 45.5 45.4 45.5 55.86 56.36 64.03 57.9 57.3 57.1
27/01/2023 14:51:15 45.71 45.66 46.14 45.5 45.4 45.5 57.67 57.17 64.03 57.9 57.3 57.1
27/01/2023 14:51:16 44.76 45.77 46.07 45.5 45.4 45.5 56.47 57.18 64.03 57.9 57.3 57.1
27/01/2023 14:51:17 45.63 45.7 46.07 45.5 45.4 45.5 56.74 56.99 64.03 57.9 57.4 57.1
27/01/2023 14:51:18 44.94 45.71 46.07 45.5 45.4 45.5 57.08 57.04 64.03 57.9 57.4 57.1
27/01/2023 14:51:19 45.37 45.62 46.07 45.5 45.4 45.5 56.91 57.1 62.08 57.9 57.4 57.1
27/01/2023 14:51:20 44.96 45.55 46.07 45.5 45.4 45.5 57.12 57.16 61.65 57.9 57.4 57.1
27/01/2023 14:51:21 45.65 45.64 46.07 45.5 45.4 45.5 57.17 57.4 59.58 57.9 57.4 57.1
27/01/2023 14:51:22 46.46 46.12 46.12 45.5 45.4 45.5 56.32 57.02 58.15 57.9 57.4 57.1
27/01/2023 14:51:23 45.92 46.48 46.48 45.5 45.4 45.5 57.2 57.18 57.54 57.9 57.4 57.1
27/01/2023 14:51:24 45.66 46.05 46.48 45.5 45.4 45.5 56.47 57 57.54 57.9 57.4 57.1
27/01/2023 14:51:25 45.42 46.04 46.48 45.5 45.4 45.5 56.9 56.85 57.54 57.9 57.4 57.1
27/01/2023 14:51:26 43.79 45.77 46.48 45.5 45.4 45.5 56.6 56.84 57.54 57.9 57.4 57.1
27/01/2023 14:51:27 46.28 46.06 46.48 45.5 45.4 45.5 57.41 57.3 57.54 57.9 57.4 57.1
27/01/2023 14:51:28 45.01 45.92 46.48 45.5 45.4 45.5 56.85 57.4 57.54 57.9 57.4 57.1
27/01/2023 14:51:29 45.77 45.78 46.48 45.5 45.4 45.5 56.96 57.15 57.54 57.9 57.4 57.1
27/01/2023 14:51:30 45.17 45.67 46.48 45.5 45.4 45.5 56.84 57.03 57.54 57.9 57.4 57.1
27/01/2023 14:51:31 44.83 45.54 46.48 45.5 45.4 45.5 57.53 57.44 57.54 57.9 57.4 57.1
27/01/2023 14:51:32 45.33 45.64 46.48 45.5 45.4 45.5 57.65 57.58 57.58 57.9 57.4 57.1
27/01/2023 14:51:33 44.62 45.46 46.48 45.5 45.4 45.5 58.41 58.14 58.14 57.9 57.4 57.1
27/01/2023 14:51:34 45.45 45.59 46.48 45.5 45.4 45.5 59.24 58.94 58.94 57.9 57.4 57.1
27/01/2023 14:51:35 45.97 45.87 46.48 45.5 45.4 45.5 59.17 59.2 59.2 57.9 57.4 57.1
27/01/2023 14:51:36 46.8 46.75 46.75 45.5 45.5 45.5 60.76 60.29 60.29 57.9 57.4 57.1
27/01/2023 14:51:37 45.56 46.57 46.75 45.5 45.5 45.5 58.98 60.15 60.29 57.9 57.4 57.1
27/01/2023 14:51:38 45.06 45.96 46.75 45.5 45.5 45.5 59.36 59.5 60.29 57.9 57.4 57.1
27/01/2023 14:51:39 45.92 45.98 46.75 45.5 45.5 45.5 58.67 59.49 60.29 57.9 57.4 57.1
27/01/2023 14:51:40 45.48 45.96 46.75 45.5 45.5 45.5 57.19 59.05 60.29 57.9 57.4 57.1
27/01/2023 14:51:41 45.36 45.87 46.75 45.5 45.5 45.5 56.36 57.89 60.29 57.9 57.4 57.1
27/01/2023 14:51:42 46.89 46.56 46.75 45.5 45.5 45.5 56.73 57.08 60.29 57.9 57.4 57.1
27/01/2023 14:51:43 45.77 46.57 46.75 45.5 45.5 45.5 57.39 57.29 60.29 57.9 57.4 57.1
27/01/2023 14:51:44 45.77 46.05 46.75 45.5 45.5 45.5 58.07 57.82 60.29 58 57.4 57.1
27/01/2023 14:51:45 44.73 46.25 46.75 45.5 45.5 45.5 57.76 58.1 60.29 58 57.4 57.1
27/01/2023 14:51:46 45.99 45.93 46.75 45.5 45.5 45.5 57.54 57.74 60.29 58 57.4 57.1
27/01/2023 14:51:47 45.18 45.62 46.75 45.5 45.5 45.5 55.91 57.73 60.29 58 57.4 57.1
27/01/2023 14:51:48 44.99 45.75 46.75 45.5 45.5 45.5 56.97 56.92 60.29 58 57.4 57.1
27/01/2023 14:51:49 44.72 45.24 46.75 45.5 45.5 45.5 56.71 56.89 60.29 58 57.4 57.1
27/01/2023 14:51:50 46.23 45.9 46.75 45.5 45.5 45.5 57.52 57.29 60.29 58 57.4 57.1
27/01/2023 14:51:51 45.62 46 46.75 45.5 45.5 45.5 56.95 57.35 60.29 58 57.4 57.1
27/01/2023 14:51:52 45.95 46.11 46.75 45.5 45.5 45.5 56.07 57.13 60.29 58 57.4 57.1
27/01/2023 14:51:53 45.21 46.2 46.75 45.5 45.5 45.5 56.54 56.66 60.29 58 57.4 57.1
27/01/2023 14:51:54 45.44 45.63 46.75 45.5 45.5 45.5 55.96 56.53 60.29 58 57.4 57.1
27/01/2023 14:51:55 46.16 46.14 46.75 45.5 45.5 45.5 56.46 56.39 60.29 58 57.4 57.1
27/01/2023 14:51:56 45.58 46.18 46.75 45.5 45.5 45.5 56.97 56.83 60.29 58 57.4 57.1
27/01/2023 14:51:57 46.03 46.02 46.75 45.5 45.5 45.5 57.93 57.56 60.29 58 57.4 57.1
27/01/2023 14:51:58 45.53 45.98 46.75 45.5 45.5 45.5 56.82 57.48 60.29 58 57.4 57.1
27/01/2023 14:51:59 44.09 45.68 46.75 45.5 45.5 45.5 56.44 57.12 60.29 58 57.4 57.1
27/01/2023 14:52:00 45.06 45.31 46.75 45.5 45.5 45.5 56.29 56.87 60.29 58 57.4 57.1
27/01/2023 14:52:01 46 45.83 46.75 45.5 45.5 45.5 56.26 56.66 60.29 58 57.4 57.1
27/01/2023 14:52:02 46.08 46.05 46.75 45.5 45.5 45.5 56.55 56.58 60.29 58 57.4 57.1
27/01/2023 14:52:03 46.42 46.28 46.75 45.5 45.5 45.5 56.51 56.89 60.29 58 57.4 57.1
27/01/2023 14:52:04 45.45 46.31 46.75 45.5 45.5 45.5 58.09 57.65 60.29 58 57.4 57.1
27/01/2023 14:52:05 45.21 46.21 46.75 45.5 45.5 45.5 56.92 57.72 60.29 58 57.4 57.1
27/01/2023 14:52:06 46.52 46.18 46.57 45.5 45.5 45.5 56.42 57.08 60.15 58 57.4 57.1
27/01/2023 14:52:07 46.01 46.25 46.57 45.5 45.5 45.5 55.89 56.79 59.5 58 57.4 57.1
27/01/2023 14:52:08 46.27 46.42 46.57 45.5 45.5 45.5 57.28 57.01 59.49 58 57.4 57.1
27/01/2023 14:52:09 44.52 46.29 46.57 45.5 45.5 45.5 56.03 57.01 59.05 58 57.4 57.1
27/01/2023 14:52:10 46.18 46.02 46.57 45.5 45.5 45.5 56.59 56.69 58.1 58 57.4 57.1
27/01/2023 14:52:11 46.11 46.23 46.57 45.5 45.5 45.5 56.92 56.83 58.1 58 57.4 57.1
27/01/2023 14:52:12 45.83 46.18 46.57 45.5 45.5 45.5 56.69 56.94 58.1 58 57.4 57.1
27/01/2023 14:52:13 45.87 46.17 46.42 45.5 45.5 45.5 56.98 57.08 58.1 58 57.4 57.1
27/01/2023 14:52:14 43.94 46.05 46.42 45.5 45.5 45.5 56.56 56.96 58.1 58 57.4 57.1
27/01/2023 14:52:15 44.35 45.01 46.42 45.5 45.5 45.5 56.57 56.87 57.74 58 57.4 57.1
27/01/2023 14:52:16 45.56 45.37 46.42 45.5 45.5 45.5 56.91 56.86 57.73 58 57.4 57.1
27/01/2023 14:52:17 43.53 45.39 46.42 45.5 45.5 45.5 56.27 56.76 57.72 58 57.4 57.1
27/01/2023 14:52:18 45.43 45.38 46.42 45.5 45.5 45.5 57.59 57.38 57.72 58 57.4 57.1
27/01/2023 14:52:19 46.71 46.53 46.53 45.5 45.5 45.5 57.2 57.49 57.72 58 57.4 57.1
27/01/2023 14:52:20 45.63 46.29 46.53 45.5 45.5 45.5 56.53 57.29 57.72 58 57.4 57.1
27/01/2023 14:52:21 46.02 46.4 46.53 45.5 45.5 45.5 57.06 57.14 57.72 58 57.4 57.1
27/01/2023 14:52:22 45.45 45.94 46.53 45.5 45.5 45.5 56.82 57.05 57.72 57.9 57.4 57.1
27/01/2023 14:52:23 44.54 45.75 46.53 45.5 45.5 45.5 56.62 56.87 57.72 57.9 57.4 57.1
27/01/2023 14:52:24 44.88 45.64 46.53 45.5 45.5 45.5 56.44 56.94 57.72 57.9 57.4 57.1
27/01/2023 14:52:25 46 45.94 46.53 45.5 45.5 45.5 57.71 57.35 57.72 57.9 57.4 57.1
27/01/2023 14:52:26 45.08 45.74 46.53 45.5 45.5 45.5 56.4 57.3 57.72 57.9 57.4 57.1
27/01/2023 14:52:27 45.29 45.61 46.53 45.5 45.5 45.5 56.84 56.91 57.72 57.9 57.4 57.1
27/01/2023 14:52:28 45.26 45.68 46.53 45.5 45.4 45.5 56.26 56.96 57.72 57.9 57.4 57.1
27/01/2023 14:52:29 45.25 45.46 46.53 45.5 45.4 45.5 56.91 56.84 57.72 57.9 57.4 57.1
27/01/2023 14:52:30 45.71 45.92 46.53 45.5 45.4 45.5 57.08 57.07 57.72 57.9 57.4 57.1
27/01/2023 14:52:31 44.88 45.82 46.53 45.5 45.4 45.5 56.2 57.01 57.72 57.9 57.4 57.1
27/01/2023 14:52:32 44.92 45.71 46.53 45.5 45.4 45.5 56.59 56.78 57.72 57.9 57.4 57.1
27/01/2023 14:52:33 44.97 45.25 46.53 45.5 45.5 45.5 56.79 56.73 57.72 57.9 57.4 57.1
27/01/2023 14:52:34 45.91 45.92 46.53 45.5 45.5 45.5 57.38 57.19 57.72 57.9 57.4 57.1
27/01/2023 14:52:35 45.73 46.15 46.53 45.5 45.5 45.5 56.46 57.29 57.49 57.9 57.4 57.1
27/01/2023 14:52:36 46.01 46.01 46.53 45.5 45.5 45.5 56.81 56.93 57.49 57.9 57.4 57.1
27/01/2023 14:52:37 44.89 46.1 46.53 45.5 45.5 45.5 56.71 56.8 57.49 57.9 57.4 57.1
27/01/2023 14:52:38 45.72 45.85 46.53 45.5 45.5 45.5 56.7 56.91 57.49 57.9 57.4 57.1
27/01/2023 14:52:39 47.14 46.9 46.9 45.5 45.5 45.5 58.13 57.84 57.84 57.9 57.4 57.1
27/01/2023 14:52:40 44.39 46.84 46.9 45.5 45.5 45.5 56.55 57.83 57.84 57.9 57.4 57.1
27/01/2023 14:52:41 44.92 45.47 46.9 45.5 45.5 45.5 56.01 57.17 57.84 57.9 57.4 57.1
27/01/2023 14:52:42 45.31 45.49 46.9 45.5 45.5 45.5 55.82 56.5 57.84 57.9 57.4 57.1
27/01/2023 14:52:43 45.83 45.64 46.9 45.5 45.5 45.5 56.25 56.27 57.84 57.9 57.4 57.1
27/01/2023 14:52:44 45.2 45.83 46.9 45.5 45.5 45.5 56.67 56.53 57.84 57.9 57.4 57.1
27/01/2023 14:52:45 45.27 45.76 46.9 45.5 45.5 45.5 56.77 56.94 57.84 57.9 57.4 57.1
27/01/2023 14:52:46 45.98 45.97 46.9 45.5 45.5 45.5 57.08 56.97 57.84 57.9 57.4 57.1
27/01/2023 14:52:47 45.32 45.81 46.9 45.5 45.5 45.5 57.12 57.1 57.84 57.9 57.4 57.1
27/01/2023 14:52:48 44.62 45.76 46.9 45.5 45.5 45.5 56.85 57.29 57.84 57.9 57.4 57.1
27/01/2023 14:52:49 44.7 45.31 46.9 45.5 45.5 45.5 56.67 57.12 57.84 57.9 57.4 57.1
27/01/2023 14:52:50 45.86 45.59 46.9 45.5 45.5 45.5 56.73 56.81 57.84 57.9 57.4 57.1
27/01/2023 14:52:51 45.61 45.88 46.9 45.5 45.4 45.5 56.35 56.91 57.84 57.9 57.4 57.1
27/01/2023 14:52:52 45.36 45.79 46.9 45.5 45.4 45.5 56.85 56.86 57.84 57.9 57.4 57.1
27/01/2023 14:52:53 45.92 46 46.9 45.5 45.4 45.5 57.6 57.38 57.84 57.9 57.4 57.1
27/01/2023 14:52:54 45.47 46.01 46.9 45.5 45.4 45.5 56.88 57.5 57.84 57.9 57.4 57.1
27/01/2023 14:52:55 44.27 45.62 46.9 45.5 45.4 45.5 56.23 57 57.84 57.9 57.4 57.1
27/01/2023 14:52:56 46.04 45.87 46.9 45.5 45.4 45.5 57.14 56.98 57.84 57.9 57.4 57.1
27/01/2023 14:52:57 45.96 46.23 46.9 45.5 45.4 45.5 56.56 56.97 57.84 57.8 57.4 57.1
27/01/2023 14:52:58 45.52 46.06 46.9 45.5 45.4 45.5 56.88 57.04 57.84 57.8 57.3 57.1
27/01/2023 14:52:59 44.14 45.83 46.9 45.5 45.4 45.5 56.45 57.11 57.84 57.8 57.3 57.1
27/01/2023 14:53:00 45.66 45.53 46.9 45.5 45.4 45.5 56.26 56.57 57.84 57.7 57.3 57.1
27/01/2023 14:53:01 45.61 45.82 46.9 45.5 45.4 45.5 56.89 56.78 57.84 57.7 57.3 57.1
27/01/2023 14:53:02 46.49 46.41 46.9 45.5 45.4 45.5 56.69 56.98 57.84 57.7 57.3 57.1
27/01/2023 14:53:03 45.09 46.26 46.9 45.5 45.4 45.5 57.01 57.02 57.84 57.7 57.3 57.1
27/01/2023 14:53:04 46.52 46.42 46.9 45.5 45.4 45.5 58.03 58.01 58.01 57.7 57.3 57.1
27/01/2023 14:53:05 45.08 46.21 46.9 45.5 45.4 45.5 56.36 57.61 58.01 57.7 57.3 57.1
27/01/2023 14:53:06 45.46 45.69 46.9 45.5 45.4 45.5 57.71 57.55 58.01 57.7 57.3 57.1
27/01/2023 14:53:07 47.42 46.89 46.9 45.5 45.4 45.5 58.46 58.39 58.39 57.7 57.3 57.1
27/01/2023 14:53:08 46.72 47.1 47.1 45.5 45.4 45.5 57.38 58.04 58.39 57.7 57.3 57.1
27/01/2023 14:53:09 46.71 46.86 47.1 45.6 45.4 45.5 57.42 57.66 58.39 57.7 57.3 57.1
27/01/2023 14:53:10 45.64 46.81 47.1 45.6 45.4 45.5 57.38 57.77 58.39 57.7 57.3 57.1
27/01/2023 14:53:11 45 46.16 47.1 45.6 45.4 45.5 57.91 57.83 58.39 57.7 57.3 57.1
27/01/2023 14:53:12 45.97 45.97 47.1 45.6 45.4 45.5 57.25 57.96 58.39 57.7 57.3 57.1
27/01/2023 14:53:13 46.84 46.63 47.1 45.6 45.4 45.5 57.91 57.88 58.39 57.7 57.4 57.1
27/01/2023 14:53:14 45.52 46.65 47.1 45.6 45.4 45.5 56.76 57.65 58.39 57.7 57.4 57.1
27/01/2023 14:53:15 45.64 46.04 47.1 45.6 45.4 45.5 57.26 57.33 58.39 57.7 57.4 57.1
27/01/2023 14:53:16 45.48 45.95 47.1 45.6 45.4 45.5 57.79 57.77 58.39 57.7 57.4 57.1
27/01/2023 14:53:17 44.58 45.75 47.1 45.6 45.4 45.5 57.25 57.99 58.39 57.7 57.4 57.1
27/01/2023 14:53:18 46.07 45.89 47.1 45.6 45.4 45.5 56.66 57.21 58.39 57.7 57.4 57.1
27/01/2023 14:53:19 43.62 45.9 47.1 45.6 45.4 45.5 57.09 57.33 58.39 57.7 57.4 57.1
27/01/2023 14:53:20 44.79 45.27 47.1 45.6 45.4 45.5 57.25 57.42 58.39 57.7 57.4 57.1
27/01/2023 14:53:21 44.41 45.01 47.1 45.6 45.4 45.5 56.98 57.15 58.39 57.7 57.4 57.1
27/01/2023 14:53:22 45.4 45.37 47.1 45.6 45.4 45.5 56.59 57.08 58.39 57.7 57.4 57.1
27/01/2023 14:53:23 45.24 45.43 47.1 45.5 45.4 45.5 57.47 57.22 58.39 57.7 57.4 57.1
27/01/2023 14:53:24 45.27 45.59 47.1 45.5 45.4 45.5 56.49 57.21 58.39 57.7 57.4 57.1
27/01/2023 14:53:25 45.97 45.87 47.1 45.5 45.4 45.5 56.5 57.01 58.39 57.7 57.4 57.1
27/01/2023 14:53:26 45.84 45.94 47.1 45.5 45.4 45.5 57.13 56.95 58.39 57.7 57.4 57.1
27/01/2023 14:53:27 45.35 46.04 47.1 45.5 45.4 45.5 57.38 57.3 58.39 57.7 57.4 57.1
27/01/2023 14:53:28 46.06 46.09 47.1 45.5 45.4 45.5 56.8 57.31 58.39 57.7 57.4 57.1
27/01/2023 14:53:29 44.2 45.82 47.1 45.5 45.4 45.5 56.81 57.17 58.39 57.7 57.4 57.1
27/01/2023 14:53:30 45.86 45.62 47.1 45.5 45.4 45.5 57.33 57.25 58.39 57.7 57.4 57.1
27/01/2023 14:53:31 46.84 46.54 47.1 45.6 45.4 45.5 57.59 57.59 58.39 57.7 57.4 57.1
27/01/2023 14:53:32 46.32 46.76 47.1 45.6 45.4 45.5 56.53 57.57 58.39 57.7 57.4 57.1
27/01/2023 14:53:33 45.56 46.4 47.1 45.6 45.4 45.5 56.3 56.97 58.39 57.7 57.4 57.1
27/01/2023 14:53:34 44.27 45.85 47.1 45.5 45.4 45.5 56.94 56.96 58.39 57.7 57.4 57.1
27/01/2023 14:53:35 46.4 46.28 47.1 45.6 45.4 45.5 57.74 57.61 58.39 57.7 57.4 57.1
27/01/2023 14:53:36 45.89 46.31 47.1 45.6 45.4 45.5 57.3 57.5 58.39 57.7 57.4 57.1
27/01/2023 14:53:37 46.35 46.58 47.1 45.6 45.4 45.5 57.06 57.46 58.04 57.7 57.4 57.1
27/01/2023 14:53:38 45.94 46.17 46.86 45.6 45.4 45.5 57.38 57.45 57.99 57.7 57.4 57.1
27/01/2023 14:53:39 46.06 46.28 46.81 45.6 45.4 45.5 58.24 57.99 57.99 57.8 57.4 57.1
27/01/2023 14:53:40 45.21 46.32 46.76 45.6 45.4 45.5 57.26 58.09 58.09 57.8 57.4 57.1
27/01/2023 14:53:41 45.06 45.64 46.76 45.6 45.4 45.5 56.15 57.44 58.09 57.8 57.4 57.1
27/01/2023 14:53:42 45.4 45.61 46.76 45.6 45.4 45.5 56.28 56.72 58.09 57.8 57.4 57.1
27/01/2023 14:53:43 45.03 45.72 46.76 45.6 45.4 45.5 58.04 57.68 58.09 57.8 57.4 57.1
27/01/2023 14:53:44 45.67 45.68 46.76 45.6 45.4 45.5 56.7 57.64 58.09 57.8 57.4 57.1
27/01/2023 14:53:45 44.98 45.92 46.76 45.6 45.4 45.5 57.6 57.62 58.09 57.8 57.4 57.1
27/01/2023 14:53:46 48.47 48.18 48.18 45.6 45.4 45.5 75.97 75.14 75.14 58.6 57.7 57.2
27/01/2023 14:53:47 46.56 47.37 48.18 45.6 45.5 45.5 57.32 72.74 75.14 58.6 57.7 57.2
27/01/2023 14:53:48 45.07 46.74 48.18 45.6 45.5 45.5 57.27 68.69 75.14 58.6 57.7 57.2
27/01/2023 14:53:49 44.31 45.77 48.18 45.6 45.4 45.5 56.05 64.93 75.14 58.6 57.7 57.2
27/01/2023 14:53:50 45.03 45.23 48.18 45.6 45.4 45.5 56.63 61.55 75.14 58.6 57.7 57.2
27/01/2023 14:53:51 44.49 45.34 48.18 45.6 45.4 45.5 56.61 59.17 75.14 58.6 57.7 57.2
27/01/2023 14:53:52 45.38 45.3 48.18 45.6 45.4 45.5 56.82 57.82 75.14 58.6 57.7 57.2
27/01/2023 14:53:53 45.13 45.51 48.18 45.6 45.4 45.5 57.26 57.39 75.14 58.6 57.7 57.2
27/01/2023 14:53:54 45.49 45.48 48.18 45.6 45.4 45.5 56.72 57.32 75.14 58.6 57.7 57.2
27/01/2023 14:53:55 46.59 46.28 48.18 45.6 45.5 45.5 56.76 57.05 75.14 58.6 57.7 57.2
27/01/2023 14:53:56 46.61 46.96 48.18 45.6 45.5 45.5 57.16 57.25 75.14 58.6 57.7 57.2
27/01/2023 14:53:57 45.83 46.55 48.18 45.6 45.5 45.5 57.24 57.24 75.14 58.6 57.7 57.2
27/01/2023 14:53:58 47.56 47.32 48.18 45.6 45.5 45.5 58.35 58.15 75.14 58.6 57.7 57.2
27/01/2023 14:53:59 45.85 47.34 48.18 45.6 45.5 45.5 56.76 58.13 75.14 58.6 57.7 57.2
27/01/2023 14:54:00 46.31 46.65 48.18 45.6 45.5 45.5 57 57.8 75.14 58.6 57.7 57.2
27/01/2023 14:54:01 46.13 46.86 48.18 45.6 45.5 45.5 57.07 57.32 75.14 58.6 57.7 57.2
27/01/2023 14:54:02 45.1 46.3 48.18 45.6 45.5 45.5 56.91 57.2 75.14 58.6 57.7 57.2
27/01/2023 14:54:03 45.42 45.73 48.18 45.6 45.5 45.5 56.91 57.1 75.14 58.6 57.7 57.2
27/01/2023 14:54:04 45.41 45.69 48.18 45.6 45.5 45.5 56.58 56.9 75.14 58.6 57.7 57.2
27/01/2023 14:54:05 44.75 45.75 48.18 45.6 45.5 45.5 56.21 56.78 75.14 58.6 57.7 57.2
27/01/2023 14:54:06 46.1 46.11 48.18 45.6 45.5 45.5 57.13 57.29 75.14 58.6 57.7 57.2
27/01/2023 14:54:07 47.39 47.13 48.18 45.6 45.5 45.5 58.52 58.29 75.14 58.6 57.7 57.2
27/01/2023 14:54:08 45.42 46.78 48.18 45.6 45.5 45.5 56.62 57.96 75.14 58.6 57.7 57.2
27/01/2023 14:54:09 44.82 46.23 48.18 45.6 45.5 45.5 57.22 57.48 75.14 58.6 57.7 57.2
27/01/2023 14:54:10 46.26 46.36 48.18 45.6 45.5 45.5 58.12 57.96 75.14 58.6 57.7 57.2
27/01/2023 14:54:11 45.53 46.6 48.18 45.6 45.5 45.5 56.93 58.1 75.14 58.6 57.7 57.2
27/01/2023 14:54:12 45.01 45.83 48.18 45.6 45.5 45.5 56.39 57.26 75.14 58.6 57.7 57.2
27/01/2023 14:54:13 45.92 46.09 48.18 45.6 45.5 45.5 56.79 56.93 75.14 58.6 57.7 57.2
27/01/2023 14:54:14 46.88 46.47 48.18 45.6 45.5 45.5 58.14 57.8 75.14 58.6 57.7 57.2
27/01/2023 14:54:15 45.72 46.44 48.18 45.6 45.5 45.5 56.42 57.51 75.14 58.6 57.7 57.2
27/01/2023 14:54:16 45.91 46.25 47.37 45.6 45.5 45.5 56.69 57.01 72.74 58.6 57.7 57.2
27/01/2023 14:54:17 45.07 45.89 47.34 45.6 45.5 45.5 56.59 56.74 68.69 58.6 57.7 57.2
27/01/2023 14:54:18 45.65 45.79 47.34 45.6 45.5 45.5 56.84 57.09 64.93 58.6 57.7 57.2
27/01/2023 14:54:19 45.85 46.1 47.34 45.6 45.5 45.5 57.41 57.43 61.55 58.6 57.7 57.2
27/01/2023 14:54:20 45.66 46 47.34 45.6 45.5 45.5 56.35 57.03 59.17 58.6 57.7 57.2
27/01/2023 14:54:21 45.59 45.89 47.34 45.6 45.5 45.5 57.18 57.07 58.29 58.6 57.7 57.2
27/01/2023 14:54:22 45.11 45.91 47.34 45.6 45.5 45.5 57.51 57.5 58.29 58.6 57.7 57.2
27/01/2023 14:54:23 45.97 46.08 47.34 45.6 45.5 45.5 57.91 57.99 58.29 58.6 57.7 57.2
27/01/2023 14:54:24 45.83 46.17 47.34 45.6 45.5 45.5 56.59 58.02 58.29 58.6 57.7 57.2
27/01/2023 14:54:25 46.23 46.3 47.34 45.6 45.5 45.5 56.66 57.42 58.29 58.6 57.7 57.2
27/01/2023 14:54:26 45.19 46.24 47.34 45.6 45.5 45.5 56.7 56.92 58.29 58.6 57.7 57.2
27/01/2023 14:54:27 46.44 46.32 47.34 45.6 45.5 45.5 56.92 56.95 58.29 58.6 57.7 57.2
27/01/2023 14:54:28 44.24 46.45 47.34 45.6 45.5 45.5 56.37 56.96 58.29 58.6 57.7 57.2
27/01/2023 14:54:29 44.67 45.2 47.13 45.6 45.5 45.5 56.72 56.71 58.29 58.6 57.7 57.2
27/01/2023 14:54:30 46.05 45.91 47.13 45.6 45.5 45.5 57.22 57.06 58.29 58.6 57.7 57.2
27/01/2023 14:54:31 45.2 45.93 47.13 45.6 45.5 45.5 56.78 57.23 58.29 58.6 57.7 57.2
27/01/2023 14:54:32 46.94 46.98 47.13 45.6 45.5 45.5 57.62 57.67 58.29 58.6 57.7 57.2
27/01/2023 14:54:33 45.86 46.14 47.13 45.6 45.5 45.5 56.64 57.31 58.29 58.6 57.7 57.2
27/01/2023 14:54:34 44.62 46.06 47.13 45.6 45.5 45.5 56.4 56.98 58.29 58.6 57.7 57.2
27/01/2023 14:54:35 44.56 45.53 47.13 45.6 45.5 45.5 55.94 56.62 58.29 58.6 57.7 57.2
27/01/2023 14:54:36 46.38 45.87 47.13 45.6 45.5 45.5 56.2 56.3 58.29 58.6 57.7 57.2
27/01/2023 14:54:37 45.07 45.83 46.98 45.6 45.5 45.5 56.59 56.56 58.1 58.6 57.7 57.2
27/01/2023 14:54:38 46.56 46.33 46.98 45.6 45.5 45.5 57.21 57.1 58.1 58.6 57.7 57.2
27/01/2023 14:54:39 46.08 46.3 46.98 45.6 45.5 45.5 57.52 57.39 58.1 58.6 57.7 57.2
27/01/2023 14:54:40 44.65 46.21 46.98 45.6 45.5 45.5 55.93 57.25 58.1 58.6 57.7 57.2
27/01/2023 14:54:41 46.15 46.15 46.98 45.6 45.5 45.5 57.34 57.21 58.02 58.6 57.7 57.2
27/01/2023 14:54:42 47.5 47.11 47.11 45.6 45.5 45.5 62.29 61.29 61.29 58.7 57.7 57.2
27/01/2023 14:54:43 46.31 47.06 47.11 45.6 45.5 45.5 56.68 61.06 61.29 58.7 57.7 57.2
27/01/2023 14:54:44 45.59 46.64 47.11 45.7 45.5 45.5 56.67 58.87 61.29 58.7 57.7 57.2
27/01/2023 14:54:45 45.79 46.14 47.11 45.6 45.5 45.5 56.5 57.67 61.29 58.7 57.7 57.2
27/01/2023 14:54:46 45.11 46.15 47.11 45.6 45.5 45.5 56.29 57.08 61.29 58.7 57.7 57.2
27/01/2023 14:54:47 45.12 45.48 47.11 45.6 45.5 45.5 56.23 56.59 61.29 58.7 57.7 57.2
27/01/2023 14:54:48 45.32 45.6 47.11 45.7 45.5 45.5 57 56.84 61.29 58.7 57.7 57.2
27/01/2023 14:54:49 45.49 45.72 47.11 45.7 45.5 45.5 56.99 57.09 61.29 58.7 57.7 57.2
27/01/2023 14:54:50 45.64 45.8 47.11 45.7 45.5 45.5 56.68 57.03 61.29 58.7 57.7 57.2
27/01/2023 14:54:51 45.27 45.86 47.11 45.7 45.5 45.5 56.25 57.03 61.29 58.7 57.7 57.2
27/01/2023 14:54:52 46.83 46.65 47.11 45.7 45.5 45.5 58.07 57.78 61.29 58.7 57.7 57.2
27/01/2023 14:54:53 45.45 46.85 47.11 45.7 45.5 45.5 57.3 57.92 61.29 58.7 57.7 57.2
27/01/2023 14:54:54 45.77 46 47.11 45.7 45.5 45.5 56.8 57.49 61.29 58.7 57.7 57.2
27/01/2023 14:54:55 45.49 46.15 47.11 45.7 45.5 45.5 56.37 57.15 61.29 58.7 57.7 57.2
27/01/2023 14:54:56 44.98 46.02 47.11 45.7 45.5 45.5 56.91 57.09 61.29 58.7 57.7 57.2
27/01/2023 14:54:57 45.73 45.48 47.11 45.7 45.5 45.5 56.52 56.84 61.29 58.7 57.7 57.2
27/01/2023 14:54:58 46.32 46.17 47.11 45.7 45.5 45.5 57.26 57.23 61.29 58.7 57.7 57.2
27/01/2023 14:54:59 45.63 46.38 47.11 45.7 45.5 45.5 57.14 57.29 61.29 58.7 57.7 57.2
27/01/2023 14:55:00 45.96 46.03 47.11 45.7 45.5 45.5 57.14 57.59 61.29 58.7 57.7 57.2
27/01/2023 14:55:01 45.78 46.13 47.11 45.7 45.5 45.5 56.4 57.09 61.29 58.7 57.7 57.2
27/01/2023 14:55:02 45.38 46.01 47.11 45.7 45.5 45.5 56.91 56.92 61.29 58.7 57.7 57.2
27/01/2023 14:55:03 44.99 45.97 47.11 45.7 45.5 45.5 57.11 57.43 61.29 58.7 57.7 57.2
27/01/2023 14:55:04 45.49 45.66 47.11 45.7 45.5 45.5 56.79 56.98 61.29 58.7 57.7 57.2
27/01/2023 14:55:05 45.6 45.56 47.11 45.7 45.5 45.5 56.96 57.04 61.29 58.7 57.7 57.2
27/01/2023 14:55:06 45.9 45.92 47.11 45.7 45.5 45.5 57.16 57.24 61.29 58.5 57.7 57.2
27/01/2023 14:55:07 45.66 45.87 47.11 45.7 45.5 45.5 56.52 57.08 61.29 58.5 57.7 57.2
27/01/2023 14:55:08 45.68 46.24 47.11 45.7 45.5 45.5 57.43 57.27 61.29 58.5 57.7 57.2
27/01/2023 14:55:09 45.87 46.01 47.11 45.7 45.5 45.5 57.02 57.39 61.29 58.5 57.7 57.2
27/01/2023 14:55:10 45.48 46.18 47.11 45.7 45.5 45.5 57.33 57.46 61.29 58.5 57.7 57.2
27/01/2023 14:55:11 45.49 45.9 47.11 45.7 45.5 45.5 56.75 57.08 61.29 58.5 57.7 57.2
27/01/2023 14:55:12 45.17 45.64 47.06 45.7 45.5 45.5 56.93 57.07 61.06 58.5 57.7 57.2
27/01/2023 14:55:13 45.85 45.97 46.85 45.7 45.5 45.5 57.02 57.1 58.87 58.2 57.7 57.2
27/01/2023 14:55:14 44.77 45.9 46.85 45.6 45.5 45.5 57.1 57.23 57.92 58.2 57.7 57.2
27/01/2023 14:55:15 44.55 45.36 46.85 45.6 45.5 45.5 55.47 57.09 57.92 58.2 57.7 57.2
27/01/2023 14:55:16 45.6 45.46 46.85 45.6 45.5 45.5 56.45 56.42 57.92 58.2 57.7 57.2
27/01/2023 14:55:17 45.59 45.82 46.85 45.6 45.5 45.5 56.52 56.54 57.92 58.2 57.7 57.2
27/01/2023 14:55:18 45.6 45.72 46.85 45.6 45.5 45.5 56.54 56.6 57.92 58.2 57.7 57.2
27/01/2023 14:55:19 45.47 45.79 46.85 45.6 45.5 45.5 56.84 56.86 57.92 58.2 57.7 57.2
27/01/2023 14:55:20 45.35 45.7 46.85 45.6 45.5 45.5 56.12 56.79 57.92 58.2 57.7 57.2
27/01/2023 14:55:21 46.52 46.42 46.85 45.6 45.5 45.5 56.94 56.83 57.92 58.2 57.7 57.2
27/01/2023 14:55:22 44.94 46.28 46.85 45.6 45.5 45.5 56.61 56.86 57.92 58.2 57.7 57.2
27/01/2023 14:55:23 45.29 45.44 46.42 45.6 45.5 45.5 57.15 57.1 57.59 58.2 57.7 57.2
27/01/2023 14:55:24 44.74 45.49 46.42 45.6 45.5 45.5 57.09 57.27 57.59 58.1 57.7 57.2
27/01/2023 14:55:25 45.38 45.54 46.42 45.6 45.5 45.5 57.22 57.26 57.59 58.1 57.7 57.2
27/01/2023 14:55:26 45.62 45.87 46.42 45.6 45.5 45.5 58.25 58.1 58.1 58.1 57.7 57.2
27/01/2023 14:55:27 45.25 45.91 46.42 45.6 45.5 45.5 57.56 58.05 58.1 58.1 57.7 57.2
27/01/2023 14:55:28 45.47 45.77 46.42 45.6 45.5 45.5 57.69 57.94 58.1 58.1 57.7 57.2
27/01/2023 14:55:29 45.79 45.96 46.42 45.6 45.5 45.5 61.2 60.84 60.84 58.1 57.7 57.2
27/01/2023 14:55:30 45.16 46.03 46.42 45.6 45.5 45.5 57.47 59.97 60.84 58.1 57.7 57.2
27/01/2023 14:55:31 46.13 46.04 46.42 45.6 45.5 45.5 57.85 58.65 60.84 58.1 57.7 57.2
27/01/2023 14:55:32 45.6 46.09 46.42 45.6 45.5 45.5 57.03 58.17 60.84 58.1 57.7 57.2
27/01/2023 14:55:33 45.63 45.84 46.42 45.6 45.5 45.5 57.71 57.74 60.84 58.1 57.7 57.2
27/01/2023 14:55:34 45.13 45.78 46.42 45.6 45.5 45.5 57.01 57.73 60.84 58.1 57.7 57.2
27/01/2023 14:55:35 45.36 45.81 46.42 45.6 45.5 45.5 57.64 57.92 60.84 58.1 57.7 57.2
27/01/2023 14:55:36 44.73 45.48 46.42 45.6 45.5 45.5 57.04 57.43 60.84 58.1 57.7 57.2
27/01/2023 14:55:37 45.47 45.48 46.42 45.6 45.5 45.5 56.49 57.33 60.84 58.1 57.7 57.2
27/01/2023 14:55:38 45.63 45.73 46.42 45.6 45.5 45.5 56.78 57.14 60.84 58.1 57.7 57.2
27/01/2023 14:55:39 45.66 45.83 46.42 45.6 45.5 45.5 57.3 57.16 60.84 58.1 57.7 57.2
27/01/2023 14:55:40 45.55 46.1 46.42 45.6 45.5 45.5 56.99 57.27 60.84 58.1 57.7 57.2
27/01/2023 14:55:41 44.77 45.86 46.42 45.6 45.5 45.5 56.41 57.23 60.84 58.1 57.7 57.2
27/01/2023 14:55:42 45.02 45.33 46.42 45.6 45.5 45.5 57.1 57.2 60.84 58.1 57.7 57.2
27/01/2023 14:55:43 46.09 45.79 46.42 45.6 45.5 45.5 57.23 57.41 60.84 58.1 57.7 57.2
27/01/2023 14:55:44 44.78 45.83 46.42 45.6 45.5 45.5 57.35 57.6 60.84 58.1 57.7 57.2
27/01/2023 14:55:45 45.32 45.41 46.42 45.6 45.5 45.5 56.56 57.16 60.84 58.1 57.7 57.2
27/01/2023 14:55:46 45.75 45.82 46.42 45.6 45.5 45.5 56.72 56.91 60.84 58.1 57.7 57.2
27/01/2023 14:55:47 44.51 45.89 46.42 45.6 45.5 45.5 56.25 57.1 60.84 58.1 57.7 57.2
27/01/2023 14:55:48 45.49 45.82 46.42 45.6 45.5 45.5 56.66 56.66 60.84 58.1 57.7 57.2
27/01/2023 14:55:49 46.12 45.92 46.42 45.6 45.5 45.5 56.27 56.58 60.84 58.1 57.7 57.2
27/01/2023 14:55:50 45.19 45.94 46.42 45.6 45.5 45.5 56.46 56.54 60.84 58.1 57.7 57.2
27/01/2023 14:55:51 45.17 45.53 46.28 45.6 45.5 45.5 56.6 56.69 60.84 58.1 57.7 57.2
27/01/2023 14:55:52 45.26 45.42 46.1 45.6 45.5 45.5 56.92 56.96 60.84 58.1 57.7 57.2
27/01/2023 14:55:53 45.36 45.74 46.1 45.6 45.5 45.5 56.67 57.12 60.84 58.1 57.7 57.2
27/01/2023 14:55:54 45.57 45.68 46.1 45.6 45.5 45.5 57.46 57.37 60.84 58.1 57.7 57.2
27/01/2023 14:55:55 45.48 45.85 46.1 45.6 45.5 45.5 56.49 57.36 60.84 58.1 57.7 57.2
27/01/2023 14:55:56 44.44 45.47 46.1 45.6 45.5 45.5 56.12 56.59 60.84 58 57.7 57.2
27/01/2023 14:55:57 46.15 45.77 46.1 45.6 45.5 45.5 56.89 56.74 60.84 58.1 57.7 57.2
27/01/2023 14:55:58 45.61 45.81 46.1 45.6 45.5 45.5 56.67 56.8 60.84 58.1 57.7 57.2
27/01/2023 14:55:59 45.81 46.21 46.21 45.6 45.5 45.5 56.73 56.95 59.97 58.1 57.7 57.2
27/01/2023 14:56:00 45.16 45.77 46.21 45.6 45.5 45.5 56.97 57.31 58.65 58.1 57.7 57.2
27/01/2023 14:56:01 46.02 46.26 46.26 45.6 45.5 45.5 57.1 57.15 58.17 58.1 57.7 57.2
27/01/2023 14:56:02 45.85 46.04 46.26 45.6 45.5 45.5 56.51 56.97 57.92 58.1 57.7 57.2
27/01/2023 14:56:03 44.52 46.05 46.26 45.6 45.5 45.5 56.86 56.99 57.92 58.1 57.7 57.2
27/01/2023 14:56:04 45.22 45.34 46.26 45.6 45.5 45.5 56.84 56.96 57.92 58.1 57.7 57.2
27/01/2023 14:56:05 46.38 46.06 46.26 45.6 45.5 45.5 56.85 57.26 57.6 58.1 57.7 57.2
27/01/2023 14:56:06 45.7 46.31 46.31 45.6 45.5 45.5 56.36 56.85 57.6 58.1 57.7 57.2
27/01/2023 14:56:07 46.02 46.23 46.31 45.6 45.5 45.5 56.35 56.55 57.6 58.1 57.7 57.2
27/01/2023 14:56:08 46.04 46.22 46.31 45.6 45.5 45.5 56.31 56.64 57.6 58.1 57.7 57.2
27/01/2023 14:56:09 46.12 46.31 46.31 45.6 45.5 45.5 56.14 56.44 57.6 58.1 57.7 57.2
27/01/2023 14:56:10 45.77 46.04 46.31 45.6 45.5 45.5 57.44 57.04 57.6 58.1 57.7 57.2
27/01/2023 14:56:11 45.82 46.15 46.31 45.6 45.5 45.5 56.54 57.02 57.6 58.1 57.7 57.2
27/01/2023 14:56:12 45.22 45.98 46.31 45.6 45.5 45.5 56.72 56.96 57.6 58.1 57.7 57.2
27/01/2023 14:56:13 45.83 45.86 46.31 45.6 45.5 45.5 56.45 56.78 57.6 58.1 57.7 57.2
27/01/2023 14:56:14 46 46.27 46.31 45.6 45.5 45.5 56.92 57.05 57.37 58.1 57.7 57.2
27/01/2023 14:56:15 44.84 46.08 46.31 45.6 45.5 45.5 56.27 56.8 57.37 58.1 57.7 57.2
27/01/2023 14:56:16 44.47 45.21 46.31 45.6 45.5 45.5 56.06 56.47 57.37 58.1 57.7 57.2
27/01/2023 14:56:17 45.75 45.5 46.31 45.6 45.5 45.5 56.25 56.4 57.37 58.1 57.7 57.2
27/01/2023 14:56:18 44.78 45.67 46.31 45.6 45.5 45.5 56.54 56.5 57.37 58.1 57.7 57.2
27/01/2023 14:56:19 46.01 45.97 46.31 45.6 45.5 45.5 56.28 56.6 57.37 58.1 57.7 57.2
27/01/2023 14:56:20 43.92 45.78 46.31 45.6 45.5 45.5 56.97 56.93 57.37 58.1 57.7 57.2
27/01/2023 14:56:21 46.1 45.96 46.31 45.6 45.5 45.5 56.89 56.92 57.37 58 57.7 57.2
27/01/2023 14:56:22 45.15 46.22 46.31 45.6 45.5 45.5 56.08 56.95 57.37 58 57.7 57.2
27/01/2023 14:56:23 44.38 45.39 46.31 45.6 45.5 45.5 56.35 56.6 57.37 58 57.7 57.2
27/01/2023 14:56:24 46.16 45.76 46.31 45.6 45.5 45.5 55.95 56.59 57.36 58 57.7 57.2
27/01/2023 14:56:25 45.89 46.03 46.31 45.6 45.5 45.5 56.55 56.42 57.31 58 57.7 57.2
27/01/2023 14:56:26 45.18 45.9 46.31 45.6 45.5 45.5 56.63 56.65 57.31 58 57.7 57.2
27/01/2023 14:56:27 45.93 46.03 46.31 45.6 45.5 45.5 56.8 56.8 57.31 58 57.7 57.2
27/01/2023 14:56:28 45.83 46.27 46.31 45.6 45.5 45.5 55.54 56.72 57.31 58 57.7 57.2
27/01/2023 14:56:29 45.02 45.74 46.31 45.6 45.5 45.5 56.04 56.23 57.31 58 57.7 57.2
27/01/2023 14:56:30 45.34 45.74 46.31 45.6 45.5 45.5 56.74 56.69 57.26 58 57.7 57.2
27/01/2023 14:56:31 45.41 45.53 46.31 45.6 45.5 45.5 57.32 56.98 57.26 58 57.7 57.2
27/01/2023 14:56:32 45.33 45.52 46.31 45.6 45.5 45.5 56.75 57.13 57.26 58 57.7 57.2
27/01/2023 14:56:33 45.86 45.85 46.31 45.6 45.5 45.5 56.55 56.81 57.26 58 57.7 57.2
27/01/2023 14:56:34 45.4 46.05 46.31 45.6 45.5 45.5 56.27 56.87 57.26 58 57.7 57.2
27/01/2023 14:56:35 45.41 45.57 46.31 45.6 45.5 45.5 56.41 56.64 57.13 58 57.7 57.2
27/01/2023 14:56:36 45.81 45.96 46.31 45.6 45.5 45.5 56.32 56.56 57.13 58 57.7 57.2
27/01/2023 14:56:37 45.33 46.01 46.31 45.6 45.5 45.5 57.23 56.93 57.13 58 57.7 57.2
27/01/2023 14:56:38 45.71 45.79 46.31 45.6 45.5 45.5 56.81 57.02 57.13 58 57.7 57.2
27/01/2023 14:56:39 45.59 46.02 46.27 45.6 45.5 45.5 56.59 57.08 57.13 58 57.7 57.2
27/01/2023 14:56:40 45.89 46.12 46.27 45.6 45.5 45.5 56.69 56.85 57.13 58 57.7 57.2
27/01/2023 14:56:41 44.88 45.99 46.27 45.6 45.5 45.5 56.46 56.97 57.13 58 57.7 57.2
27/01/2023 14:56:42 46.09 46 46.27 45.6 45.5 45.5 56.32 56.56 57.13 58 57.7 57.2
27/01/2023 14:56:43 45.68 45.95 46.27 45.6 45.5 45.5 56.94 56.83 57.13 58 57.7 57.2
27/01/2023 14:56:44 45.81 46.11 46.27 45.6 45.5 45.5 56.43 57.06 57.13 58 57.7 57.2
27/01/2023 14:56:45 45.31 45.98 46.27 45.6 45.5 45.5 56.53 56.81 57.13 58 57.7 57.2
27/01/2023 14:56:46 45.77 45.9 46.27 45.6 45.5 45.5 56.45 56.53 57.13 58 57.7 57.2
27/01/2023 14:56:47 46.15 46.12 46.27 45.6 45.5 45.5 57.16 56.98 57.13 58 57.7 57.2
27/01/2023 14:56:48 46.06 46.52 46.52 45.6 45.5 45.5 57.19 57.35 57.35 58 57.7 57.2
27/01/2023 14:56:49 45.87 46.2 46.52 45.6 45.5 45.5 56.33 57.25 57.35 58 57.7 57.2
27/01/2023 14:56:50 45.02 46.2 46.52 45.6 45.5 45.5 56.65 56.94 57.35 58 57.7 57.2
27/01/2023 14:56:51 46.16 45.86 46.52 45.6 45.5 45.5 56.79 56.87 57.35 58 57.7 57.2
27/01/2023 14:56:52 44.82 45.86 46.52 45.6 45.5 45.5 56.08 56.86 57.35 58 57.7 57.2
27/01/2023 14:56:53 44.8 45.48 46.52 45.6 45.5 45.5 56.38 56.52 57.35 58 57.7 57.2
27/01/2023 14:56:54 45.1 45.51 46.52 45.6 45.5 45.5 56.5 56.61 57.35 58 57.7 57.2
27/01/2023 14:56:55 46.16 45.81 46.52 45.6 45.5 45.5 57.28 57.08 57.35 58 57.7 57.2
27/01/2023 14:56:56 44.52 45.77 46.52 45.6 45.5 45.5 56.47 57.03 57.35 58 57.7 57.2
27/01/2023 14:56:57 44.57 45.55 46.52 45.6 45.5 45.5 56.78 57.07 57.35 58 57.7 57.2
27/01/2023 14:56:58 45.45 45.6 46.52 45.6 45.5 45.5 56.38 56.78 57.35 58 57.7 57.2
27/01/2023 14:56:59 46.04 45.85 46.52 45.6 45.5 45.5 56.06 56.6 57.35 58 57.7 57.2
27/01/2023 14:57:00 46.1 46.2 46.52 45.6 45.5 45.5 56.25 56.4 57.35 58 57.7 57.2
27/01/2023 14:57:01 44.54 46.22 46.52 45.6 45.5 45.5 56.33 56.45 57.35 58 57.7 57.2
27/01/2023 14:57:02 44.07 45.36 46.52 45.6 45.5 45.5 55.75 56.31 57.35 58 57.7 57.2
27/01/2023 14:57:03 45.87 45.55 46.52 45.6 45.5 45.5 56.33 56.33 57.35 58 57.7 57.2
27/01/2023 14:57:04 46.22 46.2 46.52 45.6 45.5 45.5 56.75 56.68 57.35 57.9 57.7 57.2
27/01/2023 14:57:05 45.73 46.36 46.52 45.6 45.5 45.5 56.56 56.79 57.35 57.9 57.7 57.2
27/01/2023 14:57:06 45.74 45.97 46.52 45.6 45.5 45.5 56.47 56.85 57.35 57.9 57.7 57.2
27/01/2023 14:57:07 46.92 46.51 46.52 45.6 45.5 45.5 56.33 56.62 57.35 57.9 57.7 57.2
27/01/2023 14:57:08 45.04 46.53 46.53 45.6 45.5 45.5 56.99 56.98 57.35 57.9 57.7 57.2
27/01/2023 14:57:09 44.77 45.72 46.53 45.6 45.5 45.5 56.78 56.96 57.35 57.9 57.7 57.2
27/01/2023 14:57:10 44.68 45.36 46.53 45.6 45.5 45.5 56.4 56.97 57.35 57.9 57.7 57.2
27/01/2023 14:57:11 45.7 45.72 46.53 45.6 45.5 45.5 56.52 56.62 57.35 57.9 57.7 57.2
27/01/2023 14:57:12 45.94 45.84 46.53 45.6 45.5 45.5 56.67 56.74 57.35 57.9 57.7 57.2
27/01/2023 14:57:13 45.47 45.93 46.53 45.6 45.5 45.5 56.4 56.78 57.35 57.9 57.7 57.2
27/01/2023 14:57:14 45.54 45.98 46.53 45.6 45.5 45.5 56.79 56.81 57.35 57.9 57.7 57.2
27/01/2023 14:57:15 46.15 46.01 46.53 45.6 45.5 45.5 57.53 57.29 57.35 57.9 57.7 57.2
27/01/2023 14:57:16 46.2 46.38 46.53 45.6 45.5 45.5 57.69 57.73 57.73 58 57.7 57.2
27/01/2023 14:57:17 45.91 46.3 46.53 45.6 45.5 45.5 59.54 59.14 59.14 58 57.7 57.2
27/01/2023 14:57:18 45.62 46.03 46.53 45.6 45.5 45.5 59.31 59.81 59.81 58 57.7 57.2
27/01/2023 14:57:19 46.32 46.5 46.53 45.6 45.5 45.5 59.15 59.9 59.9 58 57.7 57.2
27/01/2023 14:57:20 46.95 46.8 46.8 45.6 45.5 45.5 56.97 59.46 59.9 58 57.7 57.2
27/01/2023 14:57:21 45.72 46.73 46.8 45.6 45.5 45.5 56.77 58.11 59.9 58 57.7 57.2
27/01/2023 14:57:22 44.42 46.28 46.8 45.6 45.5 45.5 56.68 57.29 59.9 58 57.7 57.2
27/01/2023 14:57:23 45.79 45.76 46.8 45.6 45.5 45.5 56.73 57.13 59.9 58 57.7 57.2
27/01/2023 14:57:24 45.07 45.78 46.8 45.6 45.5 45.5 57.02 57.11 59.9 58 57.7 57.2
27/01/2023 14:57:25 46.5 46.14 46.8 45.6 45.5 45.5 57.14 57.49 59.9 58 57.7 57.2
27/01/2023 14:57:26 44.64 46.11 46.8 45.6 45.5 45.5 56.63 57 59.9 58 57.7 57.2
27/01/2023 14:57:27 45.6 46.02 46.8 45.6 45.5 45.5 56.63 56.88 59.9 58 57.7 57.2
27/01/2023 14:57:28 45.27 45.6 46.8 45.6 45.5 45.5 56.6 56.81 59.9 58 57.7 57.2
27/01/2023 14:57:29 44.74 45.48 46.8 45.6 45.5 45.5 56.94 57.06 59.9 58 57.7 57.2
27/01/2023 14:57:30 45.83 45.71 46.8 45.6 45.5 45.5 57.45 57.27 59.9 58 57.7 57.2
27/01/2023 14:57:31 44.85 45.64 46.8 45.6 45.5 45.5 57 57.2 59.9 58 57.7 57.2
27/01/2023 14:57:32 45.4 45.59 46.8 45.6 45.5 45.5 56.91 57.15 59.9 58 57.7 57.2
27/01/2023 14:57:33 45.41 45.53 46.8 45.6 45.5 45.5 56.44 57.07 59.9 58 57.7 57.2
27/01/2023 14:57:34 46.32 46.03 46.8 45.6 45.5 45.5 57.01 56.94 59.9 58 57.7 57.2
27/01/2023 14:57:35 45.47 46.2 46.8 45.6 45.5 45.5 56.71 57.03 59.9 58 57.7 57.2
27/01/2023 14:57:36 45.37 46.02 46.8 45.6 45.5 45.5 56.95 57.37 59.9 58 57.7 57.2
27/01/2023 14:57:37 45.71 46.17 46.8 45.6 45.5 45.5 56.24 56.83 59.9 58 57.7 57.2
27/01/2023 14:57:38 45.22 45.87 46.8 45.6 45.5 45.5 56.99 56.89 59.9 58 57.7 57.2
27/01/2023 14:57:39 44.74 45.39 46.8 45.6 45.5 45.5 56.9 57.19 59.9 58 57.7 57.2
27/01/2023 14:57:40 45.23 45.29 46.8 45.6 45.5 45.5 56.71 56.89 59.9 58 57.7 57.2
27/01/2023 14:57:41 44.76 45.19 46.8 45.6 45.5 45.5 57.55 57.35 59.9 58 57.7 57.2
27/01/2023 14:57:42 45.01 45.18 46.8 45.6 45.5 45.5 57.16 57.44 59.9 58 57.7 57.2
27/01/2023 14:57:43 45.47 45.46 46.8 45.6 45.5 45.5 56.53 57.4 59.9 58 57.7 57.2
27/01/2023 14:57:44 45.37 45.68 46.8 45.6 45.5 45.5 57.49 57.3 59.9 58 57.7 57.2
27/01/2023 14:57:45 46.83 46.42 46.8 45.6 45.5 45.5 57.62 57.65 59.9 58 57.7 57.2
27/01/2023 14:57:46 45.38 46.4 46.8 45.6 45.5 45.5 56.64 57.43 59.9 58 57.7 57.2
27/01/2023 14:57:47 45.29 45.91 46.8 45.6 45.5 45.5 56.25 57.04 59.9 58 57.7 57.2
27/01/2023 14:57:48 45.38 45.72 46.8 45.6 45.5 45.5 56.41 56.64 59.9 58 57.7 57.2
27/01/2023 14:57:49 45.68 45.92 46.8 45.6 45.5 45.5 56.53 56.74 59.46 58 57.7 57.2
27/01/2023 14:57:50 44.45 45.57 46.73 45.6 45.5 45.5 56.41 56.85 58.11 58 57.7 57.2
27/01/2023 14:57:51 46.09 45.81 46.42 45.6 45.5 45.5 56.52 56.68 57.65 58 57.7 57.2
27/01/2023 14:57:52 45.32 45.96 46.42 45.6 45.5 45.5 56.39 56.58 57.65 58 57.7 57.2
27/01/2023 14:57:53 45.28 45.8 46.42 45.6 45.5 45.5 57.13 56.89 57.65 58 57.7 57.2
27/01/2023 14:57:54 45.25 45.4 46.42 45.6 45.5 45.5 56.51 56.89 57.65 58 57.7 57.2
27/01/2023 14:57:55 45.51 45.7 46.42 45.6 45.5 45.5 56.98 56.97 57.65 58 57.7 57.2
27/01/2023 14:57:56 44.87 45.65 46.42 45.6 45.5 45.5 56.73 57.08 57.65 58 57.7 57.2
27/01/2023 14:57:57 46.25 45.97 46.42 45.6 45.5 45.5 57.34 57.17 57.65 58 57.7 57.2
27/01/2023 14:57:58 45.29 45.89 46.42 45.6 45.5 45.5 56.82 57.12 57.65 58 57.7 57.2
27/01/2023 14:57:59 45.32 45.74 46.42 45.6 45.5 45.5 56.75 57.11 57.65 58 57.7 57.2
27/01/2023 14:58:00 45.97 46.01 46.42 45.6 45.5 45.5 57.34 57.3 57.65 58 57.7 57.2
27/01/2023 14:58:01 45.69 46.08 46.42 45.6 45.5 45.5 56.78 57.2 57.65 58 57.7 57.2
27/01/2023 14:58:02 45.48 45.68 46.42 45.6 45.5 45.5 57.27 57.21 57.65 58 57.7 57.2
27/01/2023 14:58:03 46.22 46.32 46.42 45.6 45.5 45.5 56.64 57.22 57.65 58 57.7 57.2
27/01/2023 14:58:04 44.69 46.07 46.42 45.6 45.5 45.5 56.2 56.86 57.65 58 57.7 57.2
27/01/2023 14:58:05 45.84 45.76 46.42 45.6 45.5 45.5 57.04 56.9 57.65 58 57.7 57.2
27/01/2023 14:58:06 46.59 46.31 46.42 45.6 45.5 45.5 57.34 57.22 57.65 58 57.7 57.2
27/01/2023 14:58:07 44.78 46.28 46.42 45.6 45.5 45.5 57.17 57.28 57.65 58 57.7 57.2
27/01/2023 14:58:08 44.67 45.69 46.42 45.6 45.5 45.5 56.75 57.27 57.65 58 57.7 57.2
27/01/2023 14:58:09 44.24 44.96 46.42 45.6 45.5 45.5 57.65 57.51 57.65 58 57.7 57.2
27/01/2023 14:58:10 46.12 45.7 46.42 45.6 45.5 45.5 56.72 57.3 57.65 58 57.7 57.2
27/01/2023 14:58:11 46.11 46.04 46.42 45.6 45.5 45.5 57.41 57.35 57.65 58 57.7 57.2
27/01/2023 14:58:12 45.78 46.35 46.42 45.6 45.5 45.5 56.64 57.21 57.65 58 57.7 57.2
27/01/2023 14:58:13 45.64 45.93 46.42 45.6 45.5 45.5 57.41 57.39 57.65 58 57.7 57.2
27/01/2023 14:58:14 46.39 46.33 46.42 45.6 45.5 45.5 57.22 57.38 57.65 58 57.7 57.2
27/01/2023 14:58:15 45.66 46.65 46.65 45.6 45.5 45.5 56.79 57.31 57.51 58 57.7 57.2
27/01/2023 14:58:16 44.76 45.76 46.65 45.6 45.5 45.5 56.9 57.05 57.51 58 57.7 57.2
27/01/2023 14:58:17 46.41 46.09 46.65 45.6 45.5 45.5 56.33 57.11 57.51 58 57.7 57.2
27/01/2023 14:58:18 45.32 46.01 46.65 45.6 45.5 45.5 56.82 56.73 57.51 58 57.7 57.2
27/01/2023 14:58:19 45.68 45.91 46.65 45.6 45.5 45.5 56.74 57.09 57.51 58 57.7 57.2
27/01/2023 14:58:20 45.41 45.9 46.65 45.6 45.5 45.5 56.1 56.63 57.51 58 57.7 57.2
27/01/2023 14:58:21 46.12 46.4 46.65 45.6 45.5 45.5 57.03 57 57.51 58 57.7 57.2
27/01/2023 14:58:22 45.18 45.78 46.65 45.6 45.5 45.5 56.37 56.89 57.51 58 57.7 57.2
27/01/2023 14:58:23 45.25 45.62 46.65 45.6 45.5 45.5 56.62 56.72 57.51 58 57.7 57.2
27/01/2023 14:58:24 46.13 46.27 46.65 45.6 45.5 45.5 56.17 56.59 57.51 58 57.7 57.2
27/01/2023 14:58:25 44.18 45.69 46.65 45.6 45.5 45.5 56.27 56.53 57.51 58 57.7 57.2
27/01/2023 14:58:26 45.63 45.62 46.65 45.6 45.5 45.5 56.51 56.65 57.51 58 57.7 57.2
27/01/2023 14:58:27 46.11 46.05 46.65 45.6 45.5 45.5 56.6 56.75 57.51 58 57.7 57.2
27/01/2023 14:58:28 45.1 45.92 46.65 45.6 45.5 45.5 56.53 56.94 57.51 58 57.7 57.2
27/01/2023 14:58:29 45.39 45.58 46.65 45.6 45.5 45.5 57.1 56.89 57.51 58 57.7 57.2
27/01/2023 14:58:30 45.13 45.53 46.65 45.6 45.5 45.5 56.8 56.92 57.51 58 57.7 57.2
27/01/2023 14:58:31 45.21 45.73 46.65 45.6 45.5 45.5 56.8 57.14 57.51 58 57.7 57.2
27/01/2023 14:58:32 45.51 45.64 46.65 45.6 45.5 45.5 56.92 57.18 57.51 58 57.7 57.2
27/01/2023 14:58:33 45.31 45.63 46.65 45.6 45.5 45.5 56.63 56.89 57.51 58 57.7 57.2
27/01/2023 14:58:34 45.55 45.92 46.65 45.6 45.5 45.5 56.37 56.93 57.51 58 57.7 57.2
27/01/2023 14:58:35 45.31 45.68 46.65 45.6 45.5 45.5 56.68 56.71 57.51 57.9 57.7 57.2
27/01/2023 14:58:36 45.61 45.71 46.65 45.6 45.5 45.5 56.38 56.63 57.51 57.9 57.7 57.2
27/01/2023 14:58:37 44.27 45.66 46.65 45.6 45.5 45.5 56.77 56.94 57.51 57.9 57.7 57.2
27/01/2023 14:58:38 45.95 45.59 46.65 45.6 45.5 45.5 56.7 56.87 57.51 57.9 57.7 57.2
27/01/2023 14:58:39 45.14 45.61 46.65 45.6 45.5 45.5 56.2 56.68 57.39 57.9 57.7 57.2
27/01/2023 14:58:40 44.53 45.34 46.65 45.6 45.5 45.5 55.83 56.41 57.39 57.9 57.7 57.2
27/01/2023 14:58:41 44.39 45.26 46.65 45.6 45.5 45.5 56.01 56.31 57.39 57.9 57.7 57.2
27/01/2023 14:58:42 45.45 45.25 46.65 45.6 45.5 45.5 56.26 56.21 57.39 57.9 57.7 57.2
27/01/2023 14:58:43 45.63 45.75 46.65 45.6 45.5 45.5 55.86 56.2 57.38 57.9 57.7 57.2
27/01/2023 14:58:44 44.55 45.38 46.65 45.6 45.5 45.5 55.73 56.09 57.31 57.9 57.7 57.2
27/01/2023 14:58:45 45.35 45.42 46.4 45.6 45.5 45.5 56.67 56.53 57.18 57.9 57.7 57.2
27/01/2023 14:58:46 45.34 45.86 46.4 45.6 45.5 45.5 56.89 56.97 57.18 56.9 57.7 57.2
27/01/2023 14:58:47 46.2 46.16 46.4 45.6 45.5 45.5 57.23 57.16 57.18 56.9 57.7 57.2
27/01/2023 14:58:48 45.5 46.27 46.4 45.6 45.5 45.5 56.54 57.12 57.18 56.9 57.7 57.2
27/01/2023 14:58:49 45.94 46 46.4 45.6 45.5 45.5 57.28 57.2 57.2 56.9 57.7 57.2
27/01/2023 14:58:50 46.56 46.64 46.64 45.6 45.5 45.5 57.72 57.92 57.92 56.9 57.7 57.2
27/01/2023 14:58:51 46.17 46.42 46.64 45.6 45.5 45.5 56.51 57.4 57.92 56.9 57.7 57.2
27/01/2023 14:58:52 45.17 46.15 46.64 45.6 45.5 45.5 56.79 57.02 57.92 56.9 57.7 57.2
27/01/2023 14:58:53 45.69 45.8 46.64 45.6 45.5 45.5 56.75 56.89 57.92 56.9 57.7 57.2
27/01/2023 14:58:54 45.24 46.07 46.64 45.6 45.5 45.5 56.57 56.94 57.92 56.9 57.7 57.2
27/01/2023 14:58:55 44.99 45.5 46.64 45.6 45.5 45.5 56.58 56.94 57.92 56.9 57.7 57.2
27/01/2023 14:58:56 45.73 45.81 46.64 45.6 45.5 45.5 56.38 56.62 57.92 56.9 57.7 57.2
27/01/2023 14:58:57 45.5 45.84 46.64 45.6 45.5 45.5 57.15 57.06 57.92 56.9 57.7 57.2
27/01/2023 14:58:58 46.2 46.08 46.64 45.6 45.5 45.5 57.5 57.38 57.92 56.9 57.7 57.2
27/01/2023 14:58:59 45.57 46.24 46.64 45.6 45.5 45.5 56.46 57.45 57.92 56.9 57.7 57.2
27/01/2023 14:59:00 45.34 46.01 46.64 45.6 45.5 45.5 55.83 56.74 57.92 56.9 57.7 57.2
27/01/2023 14:59:01 45.34 45.79 46.64 45.6 45.5 45.5 56.02 56.21 57.92 56.9 57.7 57.2
27/01/2023 14:59:02 45.38 45.9 46.64 45.6 45.5 45.5 56.04 56.27 57.92 56.9 57.7 57.2
27/01/2023 14:59:03 46.03 45.9 46.64 45.6 45.5 45.5 57.24 56.99 57.92 56.9 57.7 57.2
27/01/2023 14:59:04 46.1 46.43 46.64 45.6 45.5 45.5 57.2 57.68 57.92 56.9 57.7 57.2
27/01/2023 14:59:05 45.7 46.11 46.64 45.6 45.5 45.5 55.64 56.91 57.92 56.9 57.7 57.2
27/01/2023 14:59:06 44.89 45.87 46.64 45.6 45.5 45.5 56.24 56.36 57.92 56.9 57.7 57.2
27/01/2023 14:59:07 45.09 45.38 46.64 45.6 45.5 45.5 56.16 56.32 57.92 56.9 57.7 57.2
27/01/2023 14:59:08 45.58 45.79 46.64 45.6 45.5 45.5 56.04 56.2 57.92 56.9 57.7 57.2
27/01/2023 14:59:09 45.86 46.01 46.64 45.6 45.5 45.5 57.17 57.01 57.92 56.9 57.7 57.2
27/01/2023 14:59:10 45.1 45.82 46.64 45.5 45.5 45.5 56.96 57.07 57.92 56.9 57.7 57.2
27/01/2023 14:59:11 46.11 45.96 46.64 45.6 45.5 45.5 56.47 57.18 57.92 56.9 57.7 57.2
27/01/2023 14:59:12 45.77 45.91 46.64 45.6 45.5 45.5 56.62 56.72 57.92 56.9 57.7 57.2
27/01/2023 14:59:13 45.22 46.09 46.64 45.6 45.5 45.5 56.61 57 57.92 56.9 57.7 57.2
27/01/2023 14:59:14 44.68 45.4 46.64 45.5 45.5 45.5 56.39 56.8 57.92 56.9 57.7 57.2
27/01/2023 14:59:15 45.03 45.34 46.64 45.5 45.5 45.5 56.77 56.79 57.92 56.9 57.7 57.2
27/01/2023 14:59:16 45.69 45.61 46.64 45.5 45.5 45.5 56.82 56.88 57.92 56.9 57.7 57.2
27/01/2023 14:59:17 45.71 46.16 46.64 45.5 45.5 45.5 56.78 57 57.92 56.9 57.7 57.2
27/01/2023 14:59:18 45.17 45.6 46.64 45.5 45.5 45.5 56.42 56.8 57.92 56.9 57.7 57.2
27/01/2023 14:59:19 45.44 46.05 46.64 45.5 45.5 45.5 56.42 56.76 57.92 56.9 57.7 57.2
27/01/2023 14:59:20 45.28 45.43 46.43 45.5 45.5 45.5 56.6 56.86 57.68 56.9 57.7 57.2
27/01/2023 14:59:21 44.56 45.45 46.43 45.5 45.5 45.5 56.03 56.47 57.68 56.9 57.7 57.2
27/01/2023 14:59:22 45.7 45.54 46.43 45.5 45.5 45.5 55.87 56.34 57.68 56.8 57.7 57.2
27/01/2023 14:59:23 45.71 45.67 46.43 45.5 45.5 45.5 56.7 56.52 57.68 56.8 57.7 57.2
27/01/2023 14:59:24 44.09 45.81 46.43 45.5 45.5 45.5 56.5 56.77 57.68 56.8 57.7 57.2
27/01/2023 14:59:25 45.4 45.41 46.43 45.5 45.5 45.5 56.69 56.75 57.68 56.8 57.7 57.2
27/01/2023 14:59:26 46.27 45.99 46.43 45.5 45.5 45.5 56.45 56.67 57.68 56.8 57.7 57.2
27/01/2023 14:59:27 46.1 46.21 46.43 45.5 45.5 45.5 56.56 56.75 57.68 56.8 57.7 57.2
27/01/2023 14:59:28 45.65 46.44 46.44 45.5 45.5 45.5 56.55 56.87 57.68 56.8 57.7 57.2
27/01/2023 14:59:29 45.72 46.02 46.44 45.5 45.5 45.5 56.96 56.91 57.68 56.8 57.7 57.2
27/01/2023 14:59:30 44.56 45.88 46.44 45.5 45.5 45.5 57.15 57.26 57.68 56.8 57.7 57.2
27/01/2023 14:59:31 45.97 46.01 46.44 45.5 45.5 45.5 56.89 57.02 57.68 56.8 57.7 57.2
27/01/2023 14:59:32 45.63 45.79 46.44 45.5 45.5 45.5 56.75 57.09 57.68 56.8 57.6 57.2
27/01/2023 14:59:33 46.2 46.21 46.44 45.5 45.5 45.5 56.32 56.93 57.68 56.8 57.6 57.2
27/01/2023 14:59:34 44.95 46.21 46.44 45.5 45.5 45.5 57.01 57.08 57.26 56.8 57.6 57.2
27/01/2023 14:59:35 45.57 45.6 46.44 45.5 45.5 45.5 56.72 56.88 57.26 56.8 57.6 57.2
27/01/2023 14:59:36 45.27 45.48 46.44 45.5 45.5 45.5 56.91 56.99 57.26 56.8 57.6 57.2
27/01/2023 14:59:37 45.38 45.54 46.44 45.5 45.5 45.5 56.26 56.89 57.26 56.8 57.6 57.2
27/01/2023 14:59:38 44.65 45.65 46.44 45.5 45.5 45.5 56.58 56.69 57.26 56.8 57.6 57.2
27/01/2023 14:59:39 45.92 45.72 46.44 45.5 45.5 45.5 57.45 57.14 57.26 56.8 57.6 57.2
27/01/2023 14:59:40 45.43 45.95 46.44 45.5 45.5 45.5 56.98 57.45 57.45 56.8 57.6 57.2
27/01/2023 14:59:41 44.66 45.52 46.44 45.5 45.5 45.5 56.59 57.19 57.45 56.8 57.6 57.1
27/01/2023 14:59:42 45.54 45.44 46.44 45.5 45.5 45.5 56.69 56.87 57.45 56.8 57.6 57.1
27/01/2023 14:59:43 45.4 45.57 46.44 45.5 45.5 45.5 57.54 57.41 57.45 56.8 57.6 57.1
27/01/2023 14:59:44 44.9 45.39 46.44 45.5 45.5 45.5 56.94 57.22 57.45 56.8 57.6 57.1
27/01/2023 14:59:45 46.18 45.88 46.44 45.5 45.5 45.5 57.34 57.39 57.45 56.8 57.6 57.1
27/01/2023 14:59:46 45.47 46.23 46.44 45.5 45.5 45.5 56.73 57.23 57.45 56.8 57.6 57.1
27/01/2023 14:59:47 46.38 46.31 46.44 45.5 45.5 45.5 57.88 57.67 57.67 56.8 57.6 57.1
27/01/2023 14:59:48 45.82 46.42 46.44 45.5 45.5 45.5 57.37 57.84 57.84 56.8 57.6 57.1
27/01/2023 14:59:49 44.6 46.03 46.44 45.5 45.5 45.5 57.28 57.45 57.84 56.8 57.6 57.1
27/01/2023 14:59:50 44.39 45.52 46.44 45.5 45.5 45.5 56.66 57.4 57.84 56.8 57.6 57.1
27/01/2023 14:59:51 44.88 44.86 46.44 45.5 45.5 45.5 56.89 57.09 57.84 56.8 57.6 57.1
27/01/2023 14:59:52 45.3 45.32 46.44 45.5 45.5 45.5 57.24 57.19 57.84 56.8 57.6 57.1
27/01/2023 14:59:53 45.08 45.63 46.44 45.5 45.5 45.5 56.26 57.12 57.84 56.8 57.6 57.1
27/01/2023 14:59:54 45.43 45.43 46.44 45.5 45.5 45.5 57.06 56.96 57.84 56.8 57.6 57.1
27/01/2023 14:59:55 45.73 45.75 46.44 45.5 45.5 45.5 57.29 57.35 57.84 56.8 57.6 57.1
27/01/2023 14:59:56 45.24 45.91 46.44 45.5 45.5 45.5 56.46 57.11 57.84 56.8 57.6 57.1
27/01/2023 14:59:57 45.3 45.58 46.44 45.5 45.5 45.5 56.79 56.98 57.84 56.8 57.6 57.1
27/01/2023 14:59:58 45.77 45.83 46.42 45.5 45.5 45.5 57.09 57.32 57.84 56.8 57.6 57.1
27/01/2023 14:59:59 46.24 46.13 46.42 45.5 45.5 45.5 58.08 57.73 57.84 56.8 57.6 57.1
27/01/2023 15:00:00 46.47 46.67 46.67 45.5 45.5 45.5 57.07 57.93 57.93 56.8 57.6 57.1
27/01/2023 15:00:01 45.11 46.44 46.67 45.5 45.5 45.5 56.86 57.35 57.93 56.8 57.6 57.1
27/01/2023 15:00:02 46.13 46.45 46.67 45.5 45.5 45.5 57.32 57.5 57.93 56.8 57.6 57.1
27/01/2023 15:00:03 45.59 46.1 46.67 45.5 45.5 45.5 56.55 57.11 57.93 56.8 57.6 57.1
27/01/2023 15:00:04 44.94 45.51 46.67 45.5 45.5 45.5 57.34 57.3 57.93 56.8 57.6 57.1
27/01/2023 15:00:05 44.93 45.68 46.67 45.5 45.5 45.5 56.71 57.1 57.93 56.8 57.6 57.1
27/01/2023 15:00:06 45.56 45.59 46.67 45.5 45.5 45.5 55.99 56.92 57.93 56.8 57.6 57.1
27/01/2023 15:00:07 45.4 45.67 46.67 45.5 45.5 45.5 56.54 56.64 57.93 56.8 57.6 57.1
27/01/2023 15:00:08 45.48 45.78 46.67 45.5 45.5 45.5 56.84 57.01 57.93 56.8 57.6 57.1
27/01/2023 15:00:09 45.17 45.66 46.67 45.5 45.5 45.5 56.76 56.9 57.93 56.8 57.6 57.1
27/01/2023 15:00:10 45.25 45.61 46.67 45.5 45.5 45.5 56.51 56.92 57.93 56.8 57.6 57.1
27/01/2023 15:00:11 46.14 46.01 46.67 45.5 45.5 45.5 56.98 57.04 57.93 56.8 57.6 57.1
27/01/2023 15:00:12 46.69 46.64 46.67 45.5 45.5 45.5 57.25 57.35 57.93 56.8 57.6 57.1
27/01/2023 15:00:13 45.05 46.41 46.67 45.5 45.5 45.5 57 57.46 57.93 56.8 57.6 57.1
27/01/2023 15:00:14 44.83 46.1 46.67 45.5 45.5 45.5 57.08 57.13 57.93 56.8 57.6 57.1
27/01/2023 15:00:15 45.68 45.63 46.67 45.5 45.5 45.5 56.99 57.06 57.93 56.8 57.6 57.1
27/01/2023 15:00:16 45.8 45.89 46.67 45.5 45.5 45.5 57.11 57.24 57.93 56.8 57.6 57.1
27/01/2023 15:00:17 44.57 45.75 46.67 45.5 45.5 45.5 57.29 57.37 57.93 56.8 57.6 57.1
27/01/2023 15:00:18 44.82 45.17 46.67 45.5 45.5 45.5 55.98 57.3 57.93 56.8 57.6 57.1
27/01/2023 15:00:19 45.77 45.72 46.67 45.5 45.5 45.5 57.79 57.38 57.93 56.8 57.6 57.1
27/01/2023 15:00:20 45.23 45.83 46.67 45.5 45.5 45.5 57.31 57.55 57.93 56.8 57.6 57.1
27/01/2023 15:00:21 44.93 45.52 46.67 45.5 45.5 45.5 56.92 57.31 57.93 56.8 57.6 57.1
27/01/2023 15:00:22 45.27 45.3 46.67 45.5 45.5 45.5 56.28 57.39 57.93 56.8 57.6 57.1
27/01/2023 15:00:23 45.97 46.12 46.67 45.5 45.5 45.5 57.51 57.2 57.93 56.8 57.6 57.1
27/01/2023 15:00:24 45.01 45.67 46.67 45.5 45.5 45.5 56.64 57.2 57.93 56.8 57.6 57.1
27/01/2023 15:00:25 45.84 45.74 46.67 45.5 45.5 45.5 56.54 56.99 57.93 56.8 57.6 57.1
27/01/2023 15:00:26 45.93 46.03 46.67 45.5 45.5 45.5 56.7 56.95 57.93 56.8 57.6 57.1
27/01/2023 15:00:27 45.12 45.94 46.67 45.5 45.5 45.5 57.35 57.37 57.93 56.8 57.6 57.1
27/01/2023 15:00:28 45.63 45.79 46.67 45.5 45.5 45.5 57.95 57.84 57.93 56.8 57.6 57.1
27/01/2023 15:00:29 46 46.13 46.67 45.5 45.5 45.5 58.32 58.22 58.22 56.8 57.6 57.1
27/01/2023 15:00:30 45.81 46.15 46.64 45.5 45.5 45.5 59.87 59.43 59.43 56.8 57.6 57.1
27/01/2023 15:00:31 48.55 47.67 47.67 45.5 45.5 45.5 62.84 62.03 62.03 56.9 57.6 57.2
27/01/2023 15:00:32 46.02 47.74 47.74 45.5 45.5 45.5 61.88 62.11 62.11 56.9 57.6 57.2
27/01/2023 15:00:33 46.59 46.97 47.74 45.5 45.5 45.5 61.37 62.15 62.15 56.9 57.6 57.2
27/01/2023 15:00:34 46.79 47.02 47.74 45.5 45.5 45.5 61.59 62.08 62.15 56.9 57.6 57.2
27/01/2023 15:00:35 45.86 46.56 47.74 45.5 45.5 45.5 60.68 61.42 62.15 57 57.6 57.2
27/01/2023 15:00:36 45.93 46.72 47.74 45.5 45.5 45.5 58.95 60.98 62.15 57 57.6 57.2
27/01/2023 15:00:37 45.27 46.05 47.74 45.5 45.5 45.5 58.84 59.7 62.15 57 57.7 57.2
27/01/2023 15:00:38 44.67 45.52 47.74 45.5 45.5 45.5 57.4 59.17 62.15 57 57.7 57.2
27/01/2023 15:00:39 45.5 45.66 47.74 45.5 45.5 45.5 56.44 58.11 62.15 57 57.7 57.2
27/01/2023 15:00:40 45.23 45.53 47.74 45.5 45.5 45.5 56.85 57.25 62.15 57 57.7 57.2
27/01/2023 15:00:41 44.84 45.43 47.74 45.5 45.5 45.5 56.72 57.22 62.15 57 57.7 57.2
27/01/2023 15:00:42 45.43 45.64 47.74 45.5 45.5 45.5 56.08 56.99 62.15 57 57.7 57.2
27/01/2023 15:00:43 45.77 45.75 47.74 45.5 45.5 45.5 57.24 57.11 62.15 57 57.7 57.2
27/01/2023 15:00:44 45.66 45.92 47.74 45.5 45.5 45.5 56.96 57.22 62.15 57 57.7 57.2
27/01/2023 15:00:45 44.99 45.64 47.74 45.5 45.5 45.5 57.48 57.45 62.15 57 57.7 57.2
27/01/2023 15:00:46 45.1 45.47 47.74 45.5 45.5 45.5 57.27 57.55 62.15 57 57.7 57.2
27/01/2023 15:00:47 45.57 45.59 47.74 45.5 45.5 45.5 58.26 58.14 62.15 57 57.7 57.2
27/01/2023 15:00:48 45.31 45.97 47.74 45.5 45.5 45.5 57.63 58.25 62.15 57 57.7 57.2
27/01/2023 15:00:49 45.57 45.8 47.74 45.5 45.5 45.5 58.02 58.1 62.15 57 57.7 57.2
27/01/2023 15:00:50 44.27 45.5 47.74 45.5 45.5 45.5 59.04 58.85 62.15 57 57.7 57.2
27/01/2023 15:00:51 46.66 46.09 47.74 45.5 45.5 45.5 60.6 60.16 62.15 57 57.7 57.2
27/01/2023 15:00:52 45.94 46.17 47.74 45.5 45.5 45.5 60.62 60.61 62.15 57 57.7 57.2
27/01/2023 15:00:53 46.1 46.42 47.74 45.5 45.5 45.5 61.75 61.4 62.15 57.1 57.7 57.2
27/01/2023 15:00:54 45.83 46.36 47.74 45.5 45.5 45.5 60.28 61.38 62.15 57.1 57.7 57.2
27/01/2023 15:00:55 46.48 46.38 47.74 45.5 45.5 45.5 62.17 62.12 62.15 57.1 57.7 57.2
27/01/2023 15:00:56 46.79 47.02 47.74 45.6 45.5 45.5 62.35 62.48 62.48 57.2 57.7 57.2
27/01/2023 15:00:57 45.87 46.45 47.74 45.6 45.5 45.5 61.56 62.17 62.48 57.2 57.7 57.2
27/01/2023 15:00:58 45.62 46.19 47.74 45.6 45.5 45.5 60.85 61.65 62.48 57.2 57.7 57.2
27/01/2023 15:00:59 45.09 46.17 47.74 45.5 45.5 45.5 59.91 61.41 62.48 57.2 57.7 57.2
27/01/2023 15:01:00 45.86 46.03 47.74 45.6 45.5 45.5 58.44 60.28 62.48 57.2 57.7 57.2
27/01/2023 15:01:01 46.03 46.08 47.74 45.6 45.5 45.5 58.86 59.33 62.48 57.2 57.7 57.2
27/01/2023 15:01:02 44.74 46.06 47.02 45.5 45.5 45.5 58.04 58.98 62.48 57.2 57.7 57.2
27/01/2023 15:01:03 44.98 45.3 47.02 45.5 45.5 45.5 61.48 61.18 62.48 57.3 57.7 57.2
27/01/2023 15:01:04 45.4 45.42 47.02 45.5 45.5 45.5 56.9 60.58 62.48 57.3 57.7 57.2
27/01/2023 15:01:05 46.31 46.13 47.02 45.5 45.5 45.5 57 58.7 62.48 57.3 57.7 57.2
27/01/2023 15:01:06 44.05 46.03 47.02 45.5 45.5 45.5 57.51 57.84 62.48 57.3 57.7 57.2
27/01/2023 15:01:07 45.99 45.77 47.02 45.5 45.5 45.5 57.23 57.74 62.48 57.3 57.7 57.2
27/01/2023 15:01:08 45.5 45.72 47.02 45.5 45.5 45.5 56.99 57.5 62.48 57.3 57.7 57.2
27/01/2023 15:01:09 45.98 46.07 47.02 45.5 45.5 45.5 57.86 57.9 62.48 57.3 57.7 57.2
27/01/2023 15:01:10 44.82 45.96 47.02 45.5 45.5 45.5 56.66 57.91 62.48 57.3 57.7 57.2
27/01/2023 15:01:11 46.07 45.95 47.02 45.5 45.5 45.5 71.1 70.26 70.26 57.6 57.8 57.2
27/01/2023 15:01:12 45.23 45.76 47.02 45.5 45.5 45.5 56.94 68.92 70.26 57.6 57.8 57.2
27/01/2023 15:01:13 45.45 45.67 47.02 45.5 45.5 45.5 56.63 65.12 70.26 57.6 57.8 57.2
27/01/2023 15:01:14 45.77 45.84 47.02 45.5 45.5 45.5 56.98 61.8 70.26 57.6 57.8 57.2
27/01/2023 15:01:15 45.74 46.31 47.02 45.5 45.5 45.5 57.51 59.48 70.26 57.6 57.8 57.2
27/01/2023 15:01:16 44.1 45.66 47.02 45.5 45.5 45.5 56.75 58.27 70.26 57.6 57.8 57.2
27/01/2023 15:01:17 45.62 45.58 47.02 45.5 45.5 45.5 57.11 57.51 70.26 57.6 57.8 57.2
27/01/2023 15:01:18 46.1 46.14 47.02 45.5 45.5 45.5 56.9 57.15 70.26 57.6 57.8 57.2
27/01/2023 15:01:19 44.67 45.74 47.02 45.5 45.5 45.5 56.45 57.12 70.26 57.6 57.8 57.2
27/01/2023 15:01:20 45.27 45.4 47.02 45.5 45.5 45.5 56.81 57.25 70.26 57.6 57.8 57.2
27/01/2023 15:01:21 46.06 45.99 47.02 45.5 45.5 45.5 56.78 56.91 70.26 57.6 57.8 57.2
27/01/2023 15:01:22 46.08 46.25 47.02 45.5 45.5 45.5 57.03 57.08 70.26 57.6 57.8 57.2
27/01/2023 15:01:23 45.92 46.13 47.02 45.6 45.5 45.5 60.78 59.9 70.26 57.6 57.8 57.2
27/01/2023 15:01:24 45.24 46.29 47.02 45.5 45.5 45.5 57.16 59.78 70.26 57.6 57.9 57.2
27/01/2023 15:01:25 44.97 45.7 47.02 45.5 45.5 45.5 57.45 58.28 70.26 57.6 57.9 57.2
27/01/2023 15:01:26 45.43 45.6 46.45 45.5 45.5 45.5 61.7 61.57 70.26 57.7 57.9 57.2
27/01/2023 15:01:27 45.82 46.6 46.6 45.5 45.5 45.5 61.81 63.61 70.26 57.7 57.9 57.2
27/01/2023 15:01:28 45.83 45.89 46.6 45.5 45.5 45.5 56.73 60.9 70.26 57.7 57.9 57.2
27/01/2023 15:01:29 45.02 45.76 46.6 45.5 45.5 45.5 56.63 58.82 70.26 57.7 57.9 57.2
27/01/2023 15:01:30 45.13 45.64 46.6 45.5 45.5 45.5 56.65 57.58 70.26 57.7 57.9 57.2
27/01/2023 15:01:31 44.58 45.21 46.6 45.5 45.5 45.5 57.65 57.5 70.26 57.7 57.9 57.2
27/01/2023 15:01:32 46.31 45.91 46.6 45.5 45.5 45.5 57.57 57.85 70.26 57.7 57.9 57.2
27/01/2023 15:01:33 46.21 46.36 46.6 45.5 45.5 45.5 56.75 57.46 70.26 57.7 57.9 57.2
27/01/2023 15:01:34 45.33 46.07 46.6 45.5 45.5 45.5 56.66 57.06 70.26 57.7 57.9 57.2
27/01/2023 15:01:35 45.02 45.77 46.6 45.5 45.5 45.5 56.38 57.03 70.26 57.7 57.9 57.2
27/01/2023 15:01:36 45.05 45.44 46.6 45.5 45.5 45.5 56.56 56.93 70.26 57.7 57.9 57.2
27/01/2023 15:01:37 45.34 45.51 46.6 45.5 45.5 45.5 56.57 56.62 70.26 57.7 57.9 57.2
27/01/2023 15:01:38 46.6 46.28 46.6 45.5 45.5 45.5 56.82 56.87 70.26 57.7 57.9 57.2
27/01/2023 15:01:39 44.62 46.27 46.6 45.5 45.5 45.5 55.99 56.77 70.26 57.7 57.9 57.2
27/01/2023 15:01:40 44.67 45.82 46.6 45.5 45.5 45.5 56.47 56.65 70.26 57.7 57.9 57.2
27/01/2023 15:01:41 45.23 45.38 46.6 45.5 45.5 45.5 57.01 56.86 68.92 57.7 57.9 57.2
27/01/2023 15:01:42 46.09 45.93 46.6 45.5 45.5 45.5 57.18 57.1 65.12 57.7 57.9 57.2
27/01/2023 15:01:43 45.25 45.72 46.6 45.5 45.5 45.5 57.06 57.19 63.61 57.7 57.9 57.2
27/01/2023 15:01:44 46.06 45.95 46.6 45.5 45.5 45.5 56.89 57.18 63.61 57.7 57.9 57.2
27/01/2023 15:01:45 44.81 46.11 46.6 45.5 45.5 45.5 57.05 57.24 63.61 57.7 57.9 57.2
27/01/2023 15:01:46 45.51 45.67 46.6 45.5 45.5 45.5 56.93 57.1 63.61 57.7 57.9 57.2
27/01/2023 15:01:47 44.84 45.41 46.6 45.5 45.5 45.5 56.17 57.16 63.61 57.7 57.9 57.2
27/01/2023 15:01:48 45.86 46.05 46.6 45.5 45.6 45.5 56.49 56.78 63.61 57.7 57.9 57.2
27/01/2023 15:01:49 44.56 45.48 46.6 45.5 45.5 45.5 55.9 56.45 63.61 57.7 57.9 57.2
27/01/2023 15:01:50 44.27 45.18 46.6 45.5 45.5 45.5 55.96 56.19 63.61 57.7 57.9 57.2
27/01/2023 15:01:51 45.78 45.58 46.6 45.5 45.5 45.5 56.6 56.49 63.61 57.7 57.9 57.2
27/01/2023 15:01:52 46.45 46.17 46.6 45.5 45.5 45.5 56.9 56.87 63.61 57.7 57.9 57.2
27/01/2023 15:01:53 45.35 46.42 46.6 45.5 45.5 45.5 57.3 57.24 63.61 57.7 57.9 57.2
27/01/2023 15:01:54 45.74 46.09 46.6 45.5 45.5 45.5 58 58 63.61 57.7 57.9 57.2
27/01/2023 15:01:55 43.52 45.7 46.6 45.5 45.5 45.5 56.58 57.57 63.61 57.7 57.9 57.2
27/01/2023 15:01:56 45.87 45.54 46.6 45.5 45.5 45.5 56.99 57.16 63.61 57.7 57.9 57.2
27/01/2023 15:01:57 44.85 45.54 46.42 45.5 45.5 45.5 56.71 57.03 60.9 57.7 57.9 57.2
27/01/2023 15:01:58 45.94 45.93 46.42 45.5 45.5 45.5 57.21 57.37 58.82 57.7 57.9 57.2
27/01/2023 15:01:59 45.68 45.96 46.42 45.5 45.5 45.5 57.22 57.28 58 57.7 57.9 57.2
27/01/2023 15:02:00 46.03 45.99 46.42 45.5 45.5 45.5 58.56 58.16 58.16 57.7 57.9 57.2
27/01/2023 15:02:01 45.07 45.87 46.42 45.5 45.5 45.5 57.63 58.13 58.16 57.7 57.9 57.2
27/01/2023 15:02:02 45.91 45.87 46.42 45.5 45.5 45.5 57.85 58.02 58.16 57.7 57.9 57.2
27/01/2023 15:02:03 45.08 45.96 46.42 45.5 45.5 45.5 57.44 57.88 58.16 57.7 57.9 57.2
27/01/2023 15:02:04 45.66 45.7 46.42 45.5 45.5 45.5 57.95 57.91 58.16 57.7 57.9 57.2
27/01/2023 15:02:05 45.94 46.16 46.42 45.5 45.5 45.5 58.01 58.27 58.27 57.7 57.9 57.2
27/01/2023 15:02:06 45.83 45.96 46.42 45.5 45.6 45.5 56.28 57.9 58.27 57.7 57.9 57.2
27/01/2023 15:02:07 44.47 45.86 46.42 45.5 45.6 45.5 56.54 57.15 58.27 57.7 57.9 57.2
27/01/2023 15:02:08 45.39 45.47 46.42 45.5 45.5 45.5 56.06 56.69 58.27 57.7 57.9 57.2
27/01/2023 15:02:09 45.09 45.54 46.42 45.5 45.5 45.5 57.16 56.98 58.27 57.7 57.9 57.2
27/01/2023 15:02:10 45.45 45.74 46.42 45.5 45.5 45.5 56.49 56.95 58.27 57.7 57.9 57.2
27/01/2023 15:02:11 45.77 45.85 46.42 45.5 45.5 45.5 56.73 56.97 58.27 57.7 57.9 57.2
27/01/2023 15:02:12 46.04 46.2 46.42 45.5 45.6 45.5 56.44 56.7 58.27 57.7 57.9 57.2
27/01/2023 15:02:13 45.66 45.93 46.42 45.5 45.6 45.5 56.73 56.84 58.27 57.7 57.9 57.2
27/01/2023 15:02:14 45.66 46.17 46.42 45.5 45.6 45.5 57.02 56.95 58.27 57.7 57.9 57.2
27/01/2023 15:02:15 45.57 45.97 46.42 45.5 45.6 45.5 56.74 57.12 58.27 57.7 57.9 57.2
27/01/2023 15:02:16 44.38 45.65 46.42 45.5 45.6 45.5 56.11 56.82 58.27 57.7 57.9 57.2
27/01/2023 15:02:17 45.04 45.41 46.42 45.5 45.6 45.5 56.27 56.46 58.27 57.7 57.9 57.2
27/01/2023 15:02:18 45.56 45.65 46.42 45.5 45.5 45.5 56.93 56.79 58.27 57.7 57.9 57.2
27/01/2023 15:02:19 45.79 45.85 46.42 45.5 45.5 45.5 58.08 57.75 58.27 57.7 57.9 57.2
27/01/2023 15:02:20 46.41 46.49 46.49 45.5 45.5 45.5 58.22 58.25 58.27 57.7 57.9 57.2
27/01/2023 15:02:21 46.99 46.97 46.97 45.5 45.6 45.5 57.61 58.02 58.27 57.7 57.9 57.2
27/01/2023 15:02:22 45.97 47.03 47.03 45.5 45.6 45.5 57.24 57.9 58.27 57.7 57.9 57.2
27/01/2023 15:02:23 46.27 46.43 47.03 45.5 45.6 45.5 57.71 57.82 58.27 57.7 57.9 57.2
27/01/2023 15:02:24 46.22 46.6 47.03 45.5 45.6 45.5 57.41 57.79 58.27 57.7 57.9 57.2
27/01/2023 15:02:25 45.8 46.32 47.03 45.5 45.6 45.5 57.45 57.79 58.27 57.7 57.9 57.2
27/01/2023 15:02:26 45.76 46.56 47.03 45.5 45.6 45.5 56.9 57.57 58.27 57.7 57.9 57.2
27/01/2023 15:02:27 45.91 46.08 47.03 45.5 45.6 45.5 56.89 57.29 58.27 57.7 57.9 57.2
27/01/2023 15:02:28 45.29 45.9 47.03 45.5 45.6 45.5 57.43 57.39 58.27 57.7 57.9 57.2
27/01/2023 15:02:29 46.59 46.47 47.03 45.5 45.6 45.5 57.72 57.94 58.27 57.7 57.9 57.2
27/01/2023 15:02:30 46.59 46.6 47.03 45.5 45.6 45.5 58.9 58.71 58.71 57.7 57.9 57.2
27/01/2023 15:02:31 45.73 46.36 47.03 45.5 45.6 45.5 57.04 58.51 58.71 57.7 57.9 57.2
27/01/2023 15:02:32 46.28 46.38 47.03 45.6 45.6 45.5 57.62 57.98 58.71 57.7 57.9 57.2
27/01/2023 15:02:33 46.11 46.69 47.03 45.6 45.6 45.5 56.82 57.68 58.71 57.7 57.9 57.2
27/01/2023 15:02:34 45.98 46.53 47.03 45.6 45.6 45.5 57.11 57.27 58.71 57.7 57.9 57.2
27/01/2023 15:02:35 45.32 45.98 47.03 45.6 45.6 45.5 56.98 57.13 58.71 57.7 57.9 57.2
27/01/2023 15:02:36 45.69 45.94 47.03 45.6 45.6 45.5 56.88 57.24 58.71 57.7 57.9 57.2
27/01/2023 15:02:37 46.09 46.29 47.03 45.6 45.6 45.5 57.27 57.51 58.71 57.7 57.9 57.2
27/01/2023 15:02:38 46.5 46.82 47.03 45.6 45.6 45.5 58.19 58.08 58.71 57.7 57.9 57.2
27/01/2023 15:02:39 45.97 46.2 47.03 45.6 45.6 45.5 57.34 57.62 58.71 57.7 57.9 57.2
27/01/2023 15:02:40 46.31 46.77 47.03 45.6 45.6 45.5 57.35 57.72 58.71 57.7 57.9 57.2
27/01/2023 15:02:41 45.83 46.16 47.03 45.6 45.6 45.5 57.27 57.42 58.71 57.7 57.9 57.2
27/01/2023 15:02:42 46.59 46.74 47.03 45.6 45.6 45.5 58.27 58.24 58.71 57.7 57.9 57.2
27/01/2023 15:02:43 45.81 46.74 47.03 45.6 45.6 45.5 58.1 58.5 58.71 57.7 57.9 57.2
27/01/2023 15:02:44 46.01 46.22 47.03 45.6 45.6 45.5 57.05 58.03 58.71 57.7 57.9 57.2
27/01/2023 15:02:45 46.35 46.38 47.03 45.6 45.6 45.5 58.09 58.08 58.71 57.7 57.9 57.2
27/01/2023 15:02:46 46.79 46.65 47.03 45.6 45.6 45.5 57.55 58.16 58.71 57.7 57.9 57.2
27/01/2023 15:02:47 44.59 46.59 47.03 45.6 45.6 45.5 55.89 57.6 58.71 57.7 57.9 57.2
27/01/2023 15:02:48 46.92 46.88 47.03 45.6 45.6 45.5 57.35 57.35 58.71 57.8 57.9 57.2
27/01/2023 15:02:49 44.9 46.41 47.03 45.6 45.6 45.5 56.99 57.22 58.71 57.8 57.9 57.2
27/01/2023 15:02:50 45.94 46.19 47.03 45.6 45.6 45.5 58.33 58.21 58.71 57.8 57.9 57.2
27/01/2023 15:02:51 46.07 46.32 47.03 45.6 45.6 45.5 58.4 58.51 58.71 57.8 57.9 57.2
27/01/2023 15:02:52 45.78 46.41 46.88 45.6 45.6 45.5 57.4 58.42 58.71 57.8 57.9 57.2
27/01/2023 15:02:53 46.6 46.48 46.88 45.6 45.6 45.5 57.09 57.8 58.71 57.8 57.9 57.2
27/01/2023 15:02:54 46.28 46.67 46.88 45.6 45.6 45.5 57.57 57.69 58.71 57.8 57.9 57.2
27/01/2023 15:02:55 45.6 46.4 46.88 45.6 45.6 45.5 56.82 57.45 58.71 57.8 57.9 57.2
27/01/2023 15:02:56 46.38 46.72 46.88 45.6 45.6 45.5 58.6 58.3 58.71 57.8 57.9 57.2
27/01/2023 15:02:57 46.81 47.2 47.2 45.6 45.6 45.5 58.63 58.81 58.81 57.8 57.9 57.2
27/01/2023 15:02:58 45.51 46.52 47.2 45.6 45.6 45.5 56.58 58.36 58.81 57.8 57.9 57.2
27/01/2023 15:02:59 44.73 46.04 47.2 45.6 45.6 45.5 56.48 57.38 58.81 57.8 57.8 57.2
27/01/2023 15:03:00 45.64 45.76 47.2 45.6 45.6 45.5 57.18 57.27 58.81 57.8 57.8 57.2
27/01/2023 15:03:01 46.67 46.51 47.2 45.6 45.6 45.5 57.57 57.56 58.81 57.8 57.8 57.2
27/01/2023 15:03:02 46.83 47.05 47.2 45.6 45.6 45.5 57.58 57.86 58.81 57.8 57.8 57.2
27/01/2023 15:03:03 46.07 46.92 47.2 45.6 45.6 45.5 57 57.64 58.81 57.8 57.8 57.2
27/01/2023 15:03:04 45.37 46.58 47.2 45.6 45.6 45.5 56.78 57.36 58.81 57.8 57.8 57.2
27/01/2023 15:03:05 45.45 45.97 47.2 45.6 45.6 45.5 56.31 57.08 58.81 57.8 57.8 57.2
27/01/2023 15:03:06 46.06 46.16 47.2 45.6 45.6 45.5 56.81 56.93 58.81 57.8 57.8 57.2
27/01/2023 15:03:07 45.14 46.07 47.2 45.6 45.6 45.5 57.03 57.03 58.81 57.8 57.8 57.2
27/01/2023 15:03:08 44.54 45.94 47.2 45.6 45.6 45.5 55.92 56.94 58.81 57.8 57.8 57.2
27/01/2023 15:03:09 44.85 45.5 47.2 45.6 45.6 45.5 56.16 56.33 58.81 57.8 57.8 57.2
27/01/2023 15:03:10 45.89 45.65 47.2 45.6 45.6 45.5 56.28 56.51 58.81 57.8 57.8 57.2
27/01/2023 15:03:11 45.19 45.82 47.2 45.6 45.6 45.5 56.43 56.55 58.81 57.8 57.8 57.2
27/01/2023 15:03:12 45.08 45.45 47.2 45.6 45.6 45.5 56.76 56.74 58.81 57.8 57.8 57.2
27/01/2023 15:03:13 45.31 45.94 47.2 45.6 45.6 45.5 56.85 56.91 58.81 57.8 57.8 57.2
27/01/2023 15:03:14 45.47 45.6 47.2 45.6 45.6 45.5 56.49 56.84 58.81 57.8 57.8 57.2
27/01/2023 15:03:15 45.05 45.71 47.2 45.6 45.6 45.5 56.46 56.8 58.81 57.8 57.8 57.2
27/01/2023 15:03:16 45 45.37 47.2 45.6 45.6 45.5 56.39 56.55 58.81 57.8 57.8 57.2
27/01/2023 15:03:17 45.58 45.52 47.2 45.6 45.6 45.5 56.63 56.74 58.81 57.8 57.8 57.2
27/01/2023 15:03:18 45.18 45.81 47.2 45.6 45.6 45.5 56.32 56.67 58.81 57.8 57.8 57.2
27/01/2023 15:03:19 45.74 45.62 47.2 45.6 45.6 45.5 57.03 57.06 58.81 57.8 57.8 57.2
27/01/2023 15:03:20 45.76 46.04 47.2 45.6 45.6 45.5 57.38 57.39 58.81 57.8 57.8 57.2
27/01/2023 15:03:21 47.28 46.98 47.2 45.6 45.6 45.5 57.83 57.76 58.81 57.8 57.8 57.2
27/01/2023 15:03:22 45.95 47.23 47.23 45.6 45.6 45.5 57.11 57.89 58.81 57.8 57.8 57.2
27/01/2023 15:03:23 45.79 46.32 47.23 45.6 45.6 45.5 57.07 57.41 58.81 57.8 57.8 57.2
27/01/2023 15:03:24 47.83 47.41 47.41 45.6 45.6 45.5 57.65 57.61 58.81 57.8 57.8 57.2
27/01/2023 15:03:25 46.7 47.52 47.52 45.6 45.6 45.5 58.07 58.18 58.81 57.8 57.8 57.2
27/01/2023 15:03:26 46.03 46.89 47.52 45.6 45.6 45.5 57.41 57.84 58.81 57.8 57.8 57.2
27/01/2023 15:03:27 45.72 46.44 47.52 45.6 45.6 45.5 56.29 57.5 58.36 57.8 57.8 57.2
27/01/2023 15:03:28 46.54 46.57 47.52 45.6 45.6 45.5 56.91 57.15 58.18 57.8 57.8 57.2
27/01/2023 15:03:29 45.45 46.5 47.52 45.6 45.6 45.5 57.34 57.3 58.18 57.8 57.8 57.2
27/01/2023 15:03:30 46.65 46.9 47.52 45.6 45.6 45.5 57.87 58.04 58.18 57.8 57.8 57.2
27/01/2023 15:03:31 46.16 46.63 47.52 45.6 45.6 45.5 57.21 57.74 58.18 57.8 57.8 57.2
27/01/2023 15:03:32 45.32 46.15 47.52 45.6 45.6 45.5 57.16 57.45 58.18 57.8 57.8 57.2
27/01/2023 15:03:33 45.23 45.76 47.52 45.6 45.6 45.5 56.56 57.32 58.18 57.8 57.8 57.2
27/01/2023 15:03:34 45.52 45.75 47.52 45.6 45.6 45.5 57.32 57.2 58.18 57.8 57.8 57.2
27/01/2023 15:03:35 45.71 46.09 47.52 45.6 45.6 45.5 56.68 57.21 58.18 57.8 57.8 57.2
27/01/2023 15:03:36 45.23 45.62 47.52 45.6 45.6 45.5 56.75 56.9 58.18 57.8 57.8 57.2
27/01/2023 15:03:37 46.57 46.35 47.52 45.6 45.6 45.5 58.13 57.86 58.18 57.8 57.8 57.2
27/01/2023 15:03:38 47 47.15 47.52 45.6 45.6 45.5 58.11 58.12 58.18 57.8 57.8 57.2
27/01/2023 15:03:39 45.89 46.67 47.52 45.7 45.6 45.5 56.95 57.81 58.18 57.8 57.8 57.2
27/01/2023 15:03:40 44.61 46.17 47.52 45.7 45.6 45.5 56.85 57.44 58.18 57.8 57.8 57.2
27/01/2023 15:03:41 45.52 45.9 47.52 45.7 45.6 45.5 55.75 56.91 58.18 57.8 57.8 57.2
27/01/2023 15:03:42 45.64 45.59 47.52 45.7 45.6 45.5 57 56.84 58.18 57.8 57.8 57.2
27/01/2023 15:03:43 45.96 46.04 47.52 45.7 45.6 45.5 57.23 57.35 58.18 57.8 57.8 57.2
27/01/2023 15:03:44 45.19 45.79 47.52 45.7 45.6 45.5 60.06 59.49 59.49 57.8 57.8 57.2
27/01/2023 15:03:45 45.91 45.9 47.52 45.7 45.6 45.5 62.01 61.26 61.26 57.9 57.8 57.2
27/01/2023 15:03:46 45.95 46.4 47.52 45.7 45.6 45.5 60.68 61.67 61.67 57.9 57.9 57.2
27/01/2023 15:03:47 46.42 46.2 47.52 45.7 45.6 45.5 63.69 62.95 62.95 57.9 57.9 57.2
27/01/2023 15:03:48 45.9 46.47 47.52 45.7 45.6 45.5 64.43 64.01 64.01 58 57.9 57.2
27/01/2023 15:03:49 45.87 46.1 47.52 45.7 45.6 45.5 64.3 64.56 64.56 58 57.9 57.2
27/01/2023 15:03:50 45.13 46.22 47.52 45.7 45.6 45.5 66 65.7 65.7 58.1 57.9 57.3
27/01/2023 15:03:51 46.16 45.96 47.52 45.7 45.6 45.5 67.71 67.02 67.02 58.2 58 57.3
27/01/2023 15:03:52 46.67 46.59 47.52 45.7 45.6 45.5 67.24 67.26 67.26 58.3 58 57.3
27/01/2023 15:03:53 45.47 46.57 47.52 45.7 45.6 45.5 68.62 68.3 68.3 58.5 58.1 57.3
27/01/2023 15:03:54 46.12 46.28 47.52 45.7 45.6 45.5 69.34 69 69 58.6 58.1 57.3
27/01/2023 15:03:55 45.71 46.09 47.15 45.7 45.6 45.5 69.44 69.3 69.3 58.8 58.2 57.3
27/01/2023 15:03:56 46.09 46.02 47.15 45.7 45.6 45.5 69.85 69.69 69.69 59 58.2 57.4
27/01/2023 15:03:57 45.79 46.18 47.15 45.7 45.6 45.5 67.37 69.71 69.71 59.1 58.3 57.4
27/01/2023 15:03:58 45.56 46.09 47.15 45.7 45.6 45.5 58.6 67.96 69.71 59.1 58.3 57.4
27/01/2023 15:03:59 45.54 45.88 47.15 45.7 45.6 45.5 57.74 64.47 69.71 59.1 58.3 57.4
27/01/2023 15:04:00 46.91 46.57 47.15 45.7 45.6 45.5 57.14 61.52 69.71 59.1 58.3 57.4
27/01/2023 15:04:01 45.56 46.59 47.15 45.7 45.6 45.5 56.24 59.33 69.71 59.1 58.3 57.4
27/01/2023 15:04:02 45 46.11 47.15 45.7 45.6 45.5 56.65 57.68 69.71 59.1 58.3 57.4
27/01/2023 15:04:03 44.08 45.34 47.15 45.7 45.6 45.5 56.75 57.15 69.71 59.1 58.3 57.4
27/01/2023 15:04:04 46.25 45.91 47.15 45.7 45.6 45.5 57.03 57.1 69.71 59.1 58.3 57.4
27/01/2023 15:04:05 46.49 46.44 47.15 45.7 45.6 45.5 56.92 57.36 69.71 59.1 58.3 57.4
27/01/2023 15:04:06 44.65 46.33 47.15 45.7 45.6 45.5 56.65 56.88 69.71 59.1 58.3 57.4
27/01/2023 15:04:07 45.06 45.71 47.15 45.7 45.6 45.5 56.89 56.94 69.71 59.1 58.3 57.4
27/01/2023 15:04:08 45.62 45.62 46.67 45.7 45.6 45.5 57.08 57.11 69.71 59.1 58.3 57.4
27/01/2023 15:04:09 47.37 47.18 47.18 45.7 45.6 45.5 66.35 65.28 69.71 59.1 58.3 57.4
27/01/2023 15:04:10 46.12 46.52 47.18 45.7 45.6 45.5 56.97 63.5 69.71 59.1 58.3 57.4
27/01/2023 15:04:11 44.44 46.31 47.18 45.7 45.6 45.5 57.02 60.62 69.71 59.1 58.3 57.4
27/01/2023 15:04:12 45.61 45.68 47.18 45.7 45.6 45.5 56.66 58.76 69.71 59.1 58.3 57.4
27/01/2023 15:04:13 46.16 46.17 47.18 45.7 45.6 45.5 57.3 57.63 69.71 59.1 58.3 57.4
27/01/2023 15:04:14 44.88 46.15 47.18 45.7 45.6 45.5 55.64 57.55 69.71 59.1 58.3 57.4
27/01/2023 15:04:15 45.83 45.79 47.18 45.7 45.6 45.5 56.87 56.71 69.71 59.1 58.3 57.4
27/01/2023 15:04:16 45.34 45.76 47.18 45.7 45.6 45.5 55.94 56.69 69.71 59.1 58.3 57.4
27/01/2023 15:04:17 45.68 46.01 47.18 45.7 45.6 45.5 57.4 57.1 69.71 59.1 58.3 57.4
27/01/2023 15:04:18 45.72 45.84 47.18 45.7 45.6 45.5 56.87 57.22 69.71 59.1 58.3 57.4
27/01/2023 15:04:19 45.66 45.9 47.18 45.7 45.6 45.5 57.29 57.36 69.71 59.1 58.3 57.4
27/01/2023 15:04:20 46.39 46.38 47.18 45.7 45.6 45.5 57.34 57.35 69.71 59.1 58.3 57.4
27/01/2023 15:04:21 44.29 46.4 47.18 45.7 45.6 45.5 57.53 57.54 69.71 59.1 58.3 57.4
27/01/2023 15:04:22 46.15 45.71 47.18 45.7 45.6 45.5 56.48 57.49 69.71 59.1 58.3 57.4
27/01/2023 15:04:23 45.35 45.83 47.18 45.7 45.6 45.5 56.62 57.12 69.71 59.1 58.3 57.4
27/01/2023 15:04:24 45.67 45.87 47.18 45.7 45.6 45.5 56.57 57.04 69.71 59.1 58.3 57.4
27/01/2023 15:04:25 46.02 46.05 47.18 45.7 45.6 45.5 56.96 56.89 69.71 59.1 58.3 57.4
27/01/2023 15:04:26 46.3 46.28 47.18 45.7 45.6 45.5 58.93 58.41 69.71 59.1 58.3 57.4
27/01/2023 15:04:27 46 46.28 47.18 45.7 45.6 45.5 56.89 57.94 67.96 59.1 58.3 57.4
27/01/2023 15:04:28 45.9 46.34 47.18 45.7 45.6 45.5 57.17 57.64 65.28 59.2 58.3 57.4
27/01/2023 15:04:29 44.88 46.06 47.18 45.7 45.6 45.5 56.38 57.14 65.28 59.1 58.3 57.4
27/01/2023 15:04:30 45.36 45.56 47.18 45.7 45.6 45.5 56.69 56.85 65.28 59.1 58.3 57.4
27/01/2023 15:04:31 45.52 45.79 47.18 45.7 45.6 45.5 57.02 56.98 65.28 59.1 58.3 57.4
27/01/2023 15:04:32 45.95 46.01 47.18 45.7 45.6 45.5 57.21 57.44 65.28 59.1 58.3 57.4
27/01/2023 15:04:33 46.11 46.21 47.18 45.7 45.6 45.5 56.92 57.1 65.28 59.2 58.3 57.4
27/01/2023 15:04:34 45.08 46.12 47.18 45.7 45.6 45.5 56.28 56.99 65.28 59.1 58.3 57.3
27/01/2023 15:04:35 46.91 46.47 47.18 45.7 45.6 45.5 57.98 57.55 65.28 59.2 58.3 57.3
27/01/2023 15:04:36 46.66 46.67 47.18 45.7 45.6 45.5 58.93 58.73 65.28 59.2 58.3 57.3
27/01/2023 15:04:37 47.34 47.3 47.3 45.7 45.6 45.5 58.76 59.22 65.28 59.2 58.3 57.3
27/01/2023 15:04:38 44.8 47.07 47.3 45.7 45.6 45.5 56.53 58.6 65.28 59.2 58.3 57.3
27/01/2023 15:04:39 47.77 47.24 47.3 45.7 45.6 45.5 57 57.6 63.5 59.2 58.3 57.3
27/01/2023 15:04:40 46.24 47.96 47.96 45.7 45.6 45.5 56.73 57.29 60.62 59.2 58.3 57.3
27/01/2023 15:04:41 46.55 46.72 47.96 45.7 45.6 45.5 58.31 58.11 59.22 59.2 58.3 57.3
27/01/2023 15:04:42 45.04 46.62 47.96 45.7 45.6 45.5 61.32 60.56 60.56 59.2 58.3 57.4
27/01/2023 15:04:43 45.08 45.87 47.96 45.7 45.6 45.5 56.97 60.02 60.56 59.2 58.3 57.4
27/01/2023 15:04:44 45.72 45.86 47.96 45.7 45.6 45.5 56.69 58.26 60.56 59.2 58.3 57.4
27/01/2023 15:04:45 46.76 46.74 47.96 45.7 45.6 45.5 57.47 57.79 60.56 59.2 58.3 57.4
27/01/2023 15:04:46 45.85 46.76 47.96 45.7 45.6 45.5 58.11 58.35 60.56 59.2 58.3 57.4
27/01/2023 15:04:47 46.92 46.84 47.96 45.7 45.6 45.5 77.1 75.21 75.21 60 58.7 57.5
27/01/2023 15:04:48 45.7 46.83 47.96 45.7 45.6 45.5 63.45 74.83 75.21 60 58.7 57.5
27/01/2023 15:04:49 62.09 60.72 60.72 46.3 45.8 45.6 63.21 70.96 75.21 60 58.7 57.5
27/01/2023 15:04:50 46.19 60.51 60.72 46.3 45.8 45.6 56.82 67.86 75.21 60 58.7 57.5
27/01/2023 15:04:51 45.56 56.52 60.72 46.3 45.8 45.6 56.96 64.15 75.21 60 58.7 57.5
27/01/2023 15:04:52 52.98 53.79 60.72 46.4 45.9 45.6 63.36 63.42 75.21 60.1 58.7 57.5
27/01/2023 15:04:53 45.51 53.21 60.72 46.4 45.9 45.6 57.1 62.94 75.21 60.1 58.7 57.5
27/01/2023 15:04:54 44.26 50.03 60.72 46.4 45.9 45.6 56.21 60.28 75.21 60.1 58.7 57.5
27/01/2023 15:04:55 45.51 47.36 60.72 46.4 45.9 45.6 56.95 58.26 75.21 60.1 58.7 57.5
27/01/2023 15:04:56 49.52 49.26 60.72 46.4 45.9 45.6 60.63 60.3 75.21 60.1 58.7 57.5
27/01/2023 15:04:57 47.46 49.23 60.72 46.4 45.9 45.6 59.22 60.29 75.21 60.1 58.7 57.5
27/01/2023 15:04:58 47.78 48.52 60.72 46.4 45.9 45.6 58.79 60.04 75.21 60.1 58.7 57.5
27/01/2023 15:04:59 47.88 49.07 60.72 46.4 45.9 45.6 58.72 60.03 75.21 60.1 58.7 57.5
27/01/2023 15:05:00 45.2 47.83 60.72 46.4 45.9 45.6 57.31 58.85 75.21 60.1 58.7 57.5
27/01/2023 15:05:01 45.45 46.37 60.72 46.4 45.9 45.6 56.34 57.96 75.21 60.1 58.7 57.5
27/01/2023 15:05:02 45.96 46.31 60.72 46.4 45.9 45.6 56.91 57.35 75.21 60.1 58.7 57.5
27/01/2023 15:05:03 45.81 46.17 60.72 46.4 45.9 45.6 56.94 57.22 75.21 60.1 58.7 57.5
27/01/2023 15:05:04 45.81 46 60.72 46.4 45.9 45.6 56.58 56.92 75.21 60.1 58.7 57.5
27/01/2023 15:05:05 45.74 46.03 60.72 46.4 45.9 45.6 56.68 56.84 75.21 60.1 58.7 57.5
27/01/2023 15:05:06 45.67 46.17 60.72 46.4 45.9 45.6 57.12 57.34 75.21 60.1 58.7 57.5
27/01/2023 15:05:07 46.3 46.2 60.72 46.4 45.9 45.6 56.64 56.89 75.21 60.1 58.7 57.5
27/01/2023 15:05:08 49.51 49.46 60.72 46.4 45.9 45.6 59.96 59.74 75.21 60.1 58.7 57.5
27/01/2023 15:05:09 49.79 51.15 60.72 46.4 45.9 45.6 61.21 61.95 75.21 60.1 58.7 57.5
27/01/2023 15:05:10 45.45 48.97 60.72 46.4 45.9 45.6 57.3 59.96 75.21 60.1 58.7 57.5
27/01/2023 15:05:11 45.81 47.07 60.72 46.4 45.9 45.6 56.49 58.55 75.21 60.1 58.7 57.5
27/01/2023 15:05:12 47.13 47.77 60.72 46.5 45.9 45.6 58.97 59.2 75.21 60.1 58.7 57.5
27/01/2023 15:05:13 45.16 46.59 60.72 46.5 45.9 45.6 57.68 57.98 75.21 60.1 58.6 57.5
27/01/2023 15:05:14 45.8 46.1 60.72 46.5 45.9 45.6 57.1 57.92 75.21 60.1 58.6 57.5
27/01/2023 15:05:15 46.91 46.83 60.72 46.5 45.9 45.6 57.94 58.15 75.21 60.1 58.6 57.5
27/01/2023 15:05:16 47.61 47.71 60.72 46.5 45.9 45.6 59.57 59.64 75.21 60.1 58.6 57.5
27/01/2023 15:05:17 46.57 47.18 60.72 46.5 45.9 45.6 59.3 59.35 74.83 60.1 58.6 57.5
27/01/2023 15:05:18 46.11 47.12 60.72 46.5 45.9 45.6 58.42 59.36 70.96 60.1 58.6 57.5
27/01/2023 15:05:19 45.13 46.72 60.51 46.5 45.9 45.6 57.39 59.02 67.86 60.1 58.6 57.5
27/01/2023 15:05:20 46.16 46.34 56.52 46.5 45.9 45.6 57.49 58.02 64.15 60.1 58.6 57.5
27/01/2023 15:05:21 44.95 46.04 53.79 46.5 45.9 45.6 57.39 57.78 63.42 60.1 58.6 57.5
27/01/2023 15:05:22 45.37 45.87 53.21 46.5 45.9 45.6 57.38 57.71 62.94 60.1 58.6 57.5
27/01/2023 15:05:23 45.54 45.7 51.15 46.5 45.9 45.6 58.44 58.32 61.95 60.1 58.6 57.5
27/01/2023 15:05:24 44.3 45.47 51.15 46.5 45.9 45.6 57.16 58.16 61.95 60.1 58.6 57.5
27/01/2023 15:05:25 44.9 45.1 51.15 46.5 45.9 45.6 57.76 57.76 61.95 60.1 58.6 57.5
27/01/2023 15:05:26 45.03 45.5 51.15 46.5 45.9 45.6 57.29 57.8 61.95 60.1 58.6 57.5
27/01/2023 15:05:27 45.3 45.38 51.15 46.5 45.9 45.6 56.7 57.49 61.95 60.1 58.6 57.5
27/01/2023 15:05:28 46.67 46.49 51.15 46.5 45.9 45.6 58.27 58.34 61.95 60.1 58.6 57.5
27/01/2023 15:05:29 44.89 46.15 51.15 46.5 45.9 45.6 57.56 57.78 61.95 60.1 58.6 57.5
27/01/2023 15:05:30 45.12 45.41 51.15 46.5 45.9 45.6 57.37 57.56 61.95 60.1 58.6 57.5
27/01/2023 15:05:31 45.7 45.71 51.15 46.5 45.9 45.6 59.06 58.69 61.95 60.1 58.6 57.5
27/01/2023 15:05:32 44.79 45.85 51.15 46.5 45.9 45.6 58.28 58.53 61.95 60.1 58.6 57.5
27/01/2023 15:05:33 47.71 47.3 51.15 46.5 45.9 45.6 58.72 58.75 61.95 60.1 58.6 57.5
27/01/2023 15:05:34 45.6 47.18 51.15 46.5 45.9 45.6 58.1 58.89 61.95 60.1 58.6 57.5
27/01/2023 15:05:35 46.74 47.02 51.15 46.5 45.9 45.6 58.24 58.85 61.95 60.1 58.6 57.5
27/01/2023 15:05:36 45.01 46.63 51.15 46.5 45.9 45.6 57.2 58.12 61.95 60.1 58.6 57.5
27/01/2023 15:05:37 45.2 45.86 51.15 46.5 45.9 45.6 57.35 57.79 61.95 60.1 58.6 57.5
27/01/2023 15:05:38 44.98 45.76 51.15 46.5 45.9 45.6 56.47 57.38 61.95 60.1 58.6 57.5
27/01/2023 15:05:39 45.47 45.72 48.97 46.5 45.9 45.6 56.26 57 59.96 60.1 58.6 57.5
27/01/2023 15:05:40 45.25 45.62 47.77 46.5 45.9 45.6 56.35 56.54 59.64 60.1 58.6 57.5
27/01/2023 15:05:41 46.24 46.05 47.77 46.5 45.9 45.6 57.68 57.34 59.64 60.1 58.6 57.5
27/01/2023 15:05:42 44.96 45.79 47.71 46.5 45.9 45.6 56.36 57.36 59.64 60.1 58.6 57.5
27/01/2023 15:05:43 45.8 45.98 47.71 46.5 45.9 45.6 57.27 57.53 59.64 60.1 58.6 57.5
27/01/2023 15:05:44 44.79 45.61 47.71 46.5 45.9 45.6 56.56 57.01 59.64 60.1 58.6 57.5
27/01/2023 15:05:45 45.71 45.66 47.71 46.5 45.9 45.6 57.09 57.12 59.64 60.1 58.6 57.5
27/01/2023 15:05:46 46.32 46.47 47.3 46.5 45.9 45.6 56.7 57.61 59.36 60.1 58.6 57.5
27/01/2023 15:05:47 44.35 46.02 47.3 46.5 45.9 45.6 56.79 57.05 59.36 60.1 58.6 57.5
27/01/2023 15:05:48 47.13 46.57 47.3 46.5 45.9 45.6 58.28 58.3 59.02 60.1 58.6 57.5
27/01/2023 15:05:49 44.94 46.63 47.3 46.5 45.9 45.6 56.04 57.58 58.89 60 58.6 57.5
27/01/2023 15:05:50 45.24 45.53 47.3 46.5 45.9 45.6 56.25 56.61 58.89 60 58.6 57.5
27/01/2023 15:05:51 45.52 45.64 47.3 46.5 45.9 45.6 55.76 56.4 58.89 60 58.6 57.5
27/01/2023 15:05:52 44.65 45.63 47.3 46.5 45.9 45.6 56.26 56.28 58.89 60 58.6 57.5
27/01/2023 15:05:53 45.25 45.53 47.3 46.5 45.9 45.6 56.69 56.72 58.89 60 58.6 57.5
27/01/2023 15:05:54 45.04 45.45 47.3 46.5 45.9 45.6 56.26 56.53 58.89 60 58.6 57.5
27/01/2023 15:05:55 45.45 45.45 47.3 46.4 45.9 45.6 56.56 56.66 58.89 60 58.6 57.5
27/01/2023 15:05:56 45.78 45.76 47.3 46.4 45.9 45.6 56.59 56.64 58.89 60 58.6 57.5
27/01/2023 15:05:57 45.31 45.72 47.3 46.4 45.9 45.6 56.24 56.58 58.89 59.9 58.6 57.5
27/01/2023 15:05:58 45.74 45.73 47.3 46.4 45.9 45.6 57.47 57.41 58.89 59.9 58.6 57.5
27/01/2023 15:05:59 45.36 46.04 47.3 46.4 45.9 45.6 56.75 57.18 58.89 59.9 58.6 57.5
27/01/2023 15:06:00 43.92 45.66 47.3 46.4 45.9 45.6 56.55 56.96 58.89 59.9 58.6 57.5
27/01/2023 15:06:01 43.76 44.66 47.3 46.4 45.9 45.6 56.36 56.79 58.89 59.9 58.6 57.5
27/01/2023 15:06:02 45.35 45.03 47.3 46.4 45.9 45.6 56.42 56.63 58.89 59.9 58.6 57.5
27/01/2023 15:06:03 44.72 45.62 47.18 46.4 45.9 45.6 56.5 56.78 58.89 59.9 58.6 57.5
27/01/2023 15:06:04 45.58 45.45 47.02 46.4 45.9 45.6 56.9 56.76 58.85 59.9 58.6 57.5
27/01/2023 15:06:05 46.29 46.09 46.63 46.4 45.9 45.6 56.08 56.78 58.3 59.9 58.6 57.5
27/01/2023 15:06:06 45.07 46.04 46.63 46.4 45.9 45.6 56.38 56.57 58.3 59.9 58.6 57.5
27/01/2023 15:06:07 43.39 45.53 46.63 46.4 45.9 45.6 56.15 56.41 58.3 59.9 58.6 57.5
27/01/2023 15:06:08 45.62 45.38 46.63 46.4 45.9 45.6 56.44 56.55 58.3 59.9 58.6 57.5
27/01/2023 15:06:09 45.29 46 46.63 46.4 45.9 45.6 57.05 57.13 58.3 59.9 58.6 57.5
27/01/2023 15:06:10 45.42 45.63 46.63 46.4 45.9 45.6 56.98 57.04 58.3 59.9 58.6 57.5
27/01/2023 15:06:11 44.84 45.57 46.63 46.4 45.9 45.6 56.55 56.86 58.3 59.7 58.6 57.5
27/01/2023 15:06:12 45.25 45.34 46.63 46.4 45.9 45.6 56.41 56.75 58.3 59.7 58.6 57.5
27/01/2023 15:06:13 46.27 46.2 46.63 46.4 45.9 45.6 56.71 56.88 58.3 59.7 58.6 57.5
27/01/2023 15:06:14 45.16 46.13 46.63 46.4 45.9 45.6 56.33 56.66 58.3 59.7 58.6 57.5
27/01/2023 15:06:15 45.72 45.84 46.63 46.4 45.9 45.6 56.24 56.71 58.3 59.7 58.6 57.5
27/01/2023 15:06:16 45.36 45.98 46.63 46.4 45.9 45.6 56.23 56.61 58.3 59.7 58.6 57.5
27/01/2023 15:06:17 43.63 45.36 46.63 46.4 45.9 45.6 56.42 56.43 58.3 59.7 58.6 57.5
27/01/2023 15:06:18 45.6 45.32 46.63 46.4 45.9 45.6 56.25 56.54 57.58 59.7 58.5 57.5
27/01/2023 15:06:19 44.96 45.52 46.2 46.4 45.9 45.6 55.46 56.39 57.41 59.7 58.5 57.5
27/01/2023 15:06:20 45.28 45.32 46.2 46.4 45.9 45.6 56.74 56.4 57.41 59.7 58.5 57.5
27/01/2023 15:06:21 45.29 45.67 46.2 46.4 45.9 45.6 56.23 56.5 57.41 59.7 58.5 57.5
27/01/2023 15:06:22 45.08 45.58 46.2 46.4 45.9 45.6 56.11 56.43 57.41 59.7 58.5 57.5
27/01/2023 15:06:23 46.35 46.1 46.2 46.4 45.9 45.6 57.27 57.01 57.41 59.7 58.5 57.5
27/01/2023 15:06:24 47.13 47.18 47.18 46.4 45.9 45.6 59.36 58.9 58.9 59.7 58.6 57.5
27/01/2023 15:06:25 45.53 46.92 47.18 46.4 45.9 45.6 56.45 58.66 58.9 59.7 58.6 57.5
27/01/2023 15:06:26 45.2 46.09 47.18 46.4 45.9 45.6 56.75 57.58 58.9 59.7 58.6 57.5
27/01/2023 15:06:27 45.83 45.95 47.18 46.4 45.9 45.6 56.69 57.04 58.9 59.7 58.6 57.5
27/01/2023 15:06:28 45.7 46.15 47.18 46.4 45.9 45.6 57.01 57.07 58.9 59.7 58.6 57.5
27/01/2023 15:06:29 53.3 52.53 52.53 46.5 45.9 45.6 64.88 64.06 64.06 59.7 58.6 57.5
27/01/2023 15:06:30 49.43 52.41 52.53 46.5 45.9 45.6 60.7 63.88 64.06 59.7 58.6 57.5
27/01/2023 15:06:31 45.59 50.05 52.53 46.5 45.9 45.6 56.64 61.49 64.06 59.7 58.6 57.5
27/01/2023 15:06:32 45.34 47.86 52.53 46.5 45.9 45.6 56.86 59.09 64.06 59.7 58.6 57.5
27/01/2023 15:06:33 45.67 46.53 52.53 46.5 45.9 45.6 57.73 58.07 64.06 59.7 58.6 57.5
27/01/2023 15:06:34 45.01 45.94 52.53 46.5 45.9 45.6 56.86 57.79 64.06 59.7 58.6 57.5
27/01/2023 15:06:35 45.47 45.89 52.53 46.5 45.9 45.6 56.48 57.39 64.06 59.7 58.6 57.5
27/01/2023 15:06:36 46.01 46.02 52.53 46.5 45.9 45.6 56.75 57.09 64.06 59.7 58.6 57.5
27/01/2023 15:06:37 44.94 46.05 52.53 46.5 45.9 45.6 56.81 57.03 64.06 59.7 58.6 57.5
27/01/2023 15:06:38 45.44 45.47 52.53 46.5 45.9 45.6 56.15 56.79 64.06 59.7 58.6 57.5
27/01/2023 15:06:39 45.28 45.57 52.53 46.5 45.9 45.6 56.49 56.66 64.06 59.7 58.6 57.5
27/01/2023 15:06:40 46.54 46.4 52.53 46.5 45.9 45.6 58.47 58.03 64.06 59.7 58.6 57.5
27/01/2023 15:06:41 44.54 46.07 52.53 46.5 45.9 45.6 56.61 57.68 64.06 59.7 58.6 57.5
27/01/2023 15:06:42 45.04 45.59 52.53 46.5 45.9 45.6 56.62 57.26 64.06 59.7 58.6 57.5
27/01/2023 15:06:43 45 45.28 52.53 46.5 45.9 45.6 56.59 56.74 64.06 59.7 58.6 57.5
27/01/2023 15:06:44 45.47 45.5 52.53 46.5 45.9 45.6 57.17 57.18 64.06 59.7 58.6 57.5
27/01/2023 15:06:45 46.18 46.07 52.53 46.5 45.9 45.6 57.74 57.58 64.06 59.7 58.6 57.5
27/01/2023 15:06:46 47.11 46.81 52.53 46.5 45.9 45.6 56.56 57.51 64.06 59.7 58.6 57.5
27/01/2023 15:06:47 45.06 46.76 52.53 46.5 45.9 45.6 56.42 57.01 64.06 59.7 58.6 57.5
27/01/2023 15:06:48 45.63 45.94 52.53 46.5 45.9 45.6 57.26 57.08 64.06 59.7 58.6 57.5
27/01/2023 15:06:49 44.96 45.82 52.53 46.5 45.9 45.6 56.89 57.18 64.06 59.7 58.6 57.5
27/01/2023 15:06:50 45.02 45.53 52.53 46.5 45.9 45.6 57.88 57.69 64.06 59.7 58.6 57.5
27/01/2023 15:06:51 46.1 45.86 52.53 46.5 45.9 45.6 59.93 59.39 64.06 59.7 58.6 57.5
27/01/2023 15:06:52 46.71 46.49 52.53 46.5 45.9 45.6 62.97 61.83 64.06 59.8 58.6 57.5
27/01/2023 15:06:53 46.3 46.73 52.53 46.5 45.9 45.6 62.43 62.4 64.06 59.8 58.6 57.5
27/01/2023 15:06:54 46.81 47.07 52.53 46.5 45.9 45.6 62.53 63.36 64.06 59.8 58.6 57.5
27/01/2023 15:06:55 45.2 46.51 52.53 46.5 45.9 45.6 60.1 62 64.06 59.8 58.6 57.5
27/01/2023 15:06:56 45.57 45.93 52.53 46.5 45.9 45.6 58.42 60.84 64.06 59.8 58.6 57.5
27/01/2023 15:06:57 44.42 45.81 52.53 46.5 45.9 45.6 57.27 59.48 64.06 59.8 58.6 57.5
27/01/2023 15:06:58 45.71 45.74 52.53 46.5 45.9 45.6 57.63 58.39 64.06 59.8 58.6 57.5
27/01/2023 15:06:59 44.89 45.53 52.41 46.5 45.9 45.6 57.05 57.97 63.88 59.8 58.6 57.5
27/01/2023 15:07:00 45.96 45.78 50.05 46.5 45.9 45.6 56.83 57.27 63.36 59.8 58.6 57.5
27/01/2023 15:07:01 45.62 46.1 47.86 46.5 45.9 45.6 56.71 57.25 63.36 59.8 58.6 57.5
27/01/2023 15:07:02 45.38 46.09 47.07 46.5 45.9 45.6 56.86 56.96 63.36 59.8 58.6 57.5
27/01/2023 15:07:03 43.92 45.4 47.07 46.5 45.9 45.6 56.25 57.06 63.36 59.8 58.6 57.5
27/01/2023 15:07:04 44.1 44.57 47.07 46.5 45.9 45.6 56.41 56.5 63.36 59.8 58.6 57.5
27/01/2023 15:07:05 45.22 45.33 47.07 46.5 45.9 45.6 56.29 56.5 63.36 59.8 58.6 57.5
27/01/2023 15:07:06 44.7 45.2 47.07 46.5 45.9 45.6 56.24 56.58 63.36 59.8 58.6 57.5
27/01/2023 15:07:07 44.79 44.97 47.07 46.5 45.9 45.6 56.17 56.5 63.36 59.8 58.6 57.5
27/01/2023 15:07:08 44.38 45.18 47.07 46.5 45.9 45.6 56.54 56.54 63.36 59.8 58.6 57.5
27/01/2023 15:07:09 46.01 45.71 47.07 46.5 45.9 45.6 56.75 56.71 63.36 59.8 58.6 57.5
27/01/2023 15:07:10 45.56 45.89 47.07 46.5 45.9 45.6 56.81 57.02 63.36 59.8 58.6 57.5
27/01/2023 15:07:11 45.17 45.59 47.07 46.5 45.9 45.6 56.38 56.73 63.36 59.8 58.6 57.5
27/01/2023 15:07:12 45.03 45.58 47.07 46.5 45.9 45.6 56.74 56.78 63.36 59.8 58.6 57.5
27/01/2023 15:07:13 44.99 45.29 47.07 46.5 45.9 45.6 57.07 57.03 63.36 59.8 58.6 57.5
27/01/2023 15:07:14 45.26 45.64 47.07 46.5 45.9 45.6 57.32 57.43 63.36 59.8 58.6 57.5
27/01/2023 15:07:15 44.7 45.12 47.07 46.5 45.9 45.6 56.52 57.07 63.36 59.8 58.6 57.5
27/01/2023 15:07:16 45.91 45.58 47.07 46.5 45.9 45.6 56.53 56.86 63.36 59.8 58.6 57.5
27/01/2023 15:07:17 45.22 45.61 47.07 46.5 45.9 45.6 56.56 56.8 63.36 59.8 58.6 57.5
27/01/2023 15:07:18 45.03 45.5 47.07 46.5 45.9 45.6 56.26 56.79 63.36 59.8 58.6 57.5
27/01/2023 15:07:19 45.08 45.44 47.07 46.5 45.9 45.6 56.4 56.57 63.36 59.8 58.6 57.5
27/01/2023 15:07:20 45.19 45.72 47.07 46.5 45.9 45.6 56.89 56.79 63.36 59.8 58.6 57.5
27/01/2023 15:07:21 46.04 45.85 47.07 46.5 45.9 45.6 56.98 57.07 63.36 59.8 58.6 57.5
27/01/2023 15:07:22 45.76 46.25 47.07 46.5 45.9 45.6 56.52 56.98 63.36 59.8 58.6 57.5
27/01/2023 15:07:23 45.36 45.85 47.07 46.5 45.9 45.6 56.74 56.88 63.36 59.8 58.6 57.5
27/01/2023 15:07:24 46.33 46.12 46.51 46.5 45.9 45.6 57.02 57.18 62 59.8 58.6 57.5
27/01/2023 15:07:25 45.47 46.24 46.25 46.5 45.9 45.6 56.08 56.9 60.84 59.8 58.6 57.5
27/01/2023 15:07:26 45.22 46.04 46.25 46.5 45.9 45.6 56.34 56.59 59.48 59.8 58.6 57.5
27/01/2023 15:07:27 45.57 45.78 46.25 46.5 45.9 45.6 56.02 56.33 58.39 59.8 58.6 57.5
27/01/2023 15:07:28 44.46 45.37 46.25 46.5 45.9 45.6 56.48 56.43 57.97 59.8 58.6 57.5
27/01/2023 15:07:29 44.71 45.21 46.25 46.5 45.9 45.6 55.99 56.42 57.43 59.8 58.6 57.5
27/01/2023 15:07:30 45.59 45.52 46.25 46.5 45.9 45.6 56.48 56.46 57.43 59.8 58.6 57.5
27/01/2023 15:07:31 45.37 45.67 46.25 46.5 45.9 45.6 56.09 56.59 57.43 59.8 58.6 57.5
27/01/2023 15:07:32 46.09 46.13 46.25 46.5 45.9 45.6 56.49 56.58 57.43 59.8 58.6 57.5
27/01/2023 15:07:33 45.74 45.94 46.25 46.5 45.9 45.6 56.19 56.43 57.43 59.8 58.6 57.5
27/01/2023 15:07:34 44.92 45.87 46.25 46.5 45.9 45.6 55.97 56.17 57.43 59.8 58.6 57.5
27/01/2023 15:07:35 45.1 45.5 46.25 46.5 45.9 45.6 55.6 56.14 57.43 59.8 58.6 57.5
27/01/2023 15:07:36 44.86 45.54 46.25 46.5 45.9 45.6 56.44 56.28 57.43 59.8 58.6 57.5
27/01/2023 15:07:37 45.52 45.53 46.25 46.5 45.9 45.6 56.23 56.3 57.43 59.8 58.6 57.5
27/01/2023 15:07:38 44.66 45.49 46.25 46.5 45.9 45.6 55.53 56.29 57.43 59.7 58.6 57.5
27/01/2023 15:07:39 44.89 45.22 46.25 46.5 45.9 45.6 56.26 56.19 57.43 59.7 58.6 57.5
27/01/2023 15:07:40 45.42 45.53 46.25 46.5 45.9 45.6 56.59 56.48 57.43 59.7 58.6 57.5
27/01/2023 15:07:41 46.53 46.14 46.25 46.5 45.9 45.6 56.33 56.51 57.43 59.7 58.6 57.5
27/01/2023 15:07:42 44.55 46.11 46.25 46.5 45.9 45.6 56.16 56.43 57.43 59.7 58.6 57.5
27/01/2023 15:07:43 43.94 45.41 46.25 46.5 45.9 45.6 56.24 56.49 57.43 59.7 58.6 57.5
27/01/2023 15:07:44 44.82 44.85 46.25 46.4 45.9 45.6 56.12 56.37 57.18 59.7 58.6 57.5
27/01/2023 15:07:45 45.22 45.19 46.25 46.4 45.9 45.6 55.93 56.28 57.18 59.7 58.6 57.5
27/01/2023 15:07:46 44.9 45.49 46.25 46.4 45.9 45.6 56.14 56.23 57.18 59.7 58.6 57.5
27/01/2023 15:07:47 45.14 45.38 46.25 46.4 45.9 45.6 55.98 56.19 57.18 59.7 58.6 57.5
27/01/2023 15:07:48 44.73 45.3 46.25 46.4 45.9 45.6 55.89 56.12 57.18 59.7 58.6 57.5
27/01/2023 15:07:49 45.77 45.71 46.25 46.4 45.9 45.6 57.08 56.8 57.18 59.7 58.6 57.5
27/01/2023 15:07:50 45.4 45.82 46.25 46.4 45.9 45.6 56.56 56.93 57.18 59.7 58.6 57.5
27/01/2023 15:07:51 43.49 45.76 46.25 46.4 45.9 45.6 56.4 56.66 57.18 59.7 58.6 57.5
27/01/2023 15:07:52 45.04 44.88 46.24 46.4 45.9 45.6 56.15 56.65 57.18 59.7 58.6 57.5
27/01/2023 15:07:53 44.84 45.01 46.24 46.4 45.9 45.6 56.71 56.59 57.18 59.7 58.6 57.5
27/01/2023 15:07:54 43.77 44.95 46.24 46.4 45.9 45.6 57.2 57.1 57.1 59.7 58.6 57.5
27/01/2023 15:07:55 45.5 45.37 46.14 46.4 45.9 45.6 56.7 57.07 57.1 59.7 58.6 57.5
27/01/2023 15:07:56 44.3 45.45 46.14 46.4 45.9 45.6 56.23 56.82 57.1 59.7 58.6 57.5
27/01/2023 15:07:57 44.4 45.1 46.14 46.4 45.9 45.6 56.18 56.5 57.1 59.7 58.6 57.5
27/01/2023 15:07:58 45.51 45.53 46.14 46.4 45.9 45.6 56.71 56.79 57.1 59.7 58.6 57.5
27/01/2023 15:07:59 45.15 45.23 46.14 46.4 45.9 45.6 56.64 56.77 57.1 59.7 58.6 57.5
27/01/2023 15:08:00 46 45.91 46.14 46.4 45.9 45.6 56.53 56.82 57.1 59.7 58.6 57.5
27/01/2023 15:08:01 45.16 45.84 46.14 46.4 45.9 45.6 56.24 56.71 57.1 59.7 58.6 57.5
27/01/2023 15:08:02 45.27 45.52 46.14 46.4 45.9 45.6 55.97 56.42 57.1 59.7 58.6 57.5
27/01/2023 15:08:03 43.91 45.25 46.14 46.4 45.9 45.6 55.73 56.07 57.1 59.7 58.6 57.5
27/01/2023 15:08:04 45.44 45.16 46.14 46.4 45.9 45.6 57.02 56.69 57.1 59.7 58.6 57.5
27/01/2023 15:08:05 44.09 45.32 46.14 46.4 45.9 45.6 56.53 56.81 57.1 59.7 58.6 57.5
27/01/2023 15:08:06 44.73 44.82 46.14 46.4 45.9 45.6 56.23 56.72 57.1 59.7 58.6 57.5
27/01/2023 15:08:07 45.89 45.58 46.14 46.4 45.9 45.6 56.6 56.64 57.1 59.7 58.6 57.5
27/01/2023 15:08:08 44.86 45.85 46.14 46.4 45.9 45.6 56.52 56.7 57.1 59.7 58.6 57.5
27/01/2023 15:08:09 44.66 45.29 46.14 46.4 45.9 45.6 56.62 56.76 57.1 59.7 58.6 57.5
27/01/2023 15:08:10 45.49 45.48 46.14 46.4 45.9 45.6 57.47 57.41 57.41 59.7 58.6 57.5
27/01/2023 15:08:11 42.7 45.15 46.11 46.4 45.9 45.6 56.7 57.28 57.41 59.7 58.6 57.5
27/01/2023 15:08:12 44.86 45.12 45.91 46.4 45.9 45.6 56.79 57.05 57.41 59.7 58.6 57.5
27/01/2023 15:08:13 45.69 45.33 45.91 46.4 45.9 45.6 57.06 57.18 57.41 59.7 58.6 57.5
27/01/2023 15:08:14 44.99 45.33 45.91 46.4 45.9 45.6 57.35 57.29 57.41 59.7 58.6 57.5
27/01/2023 15:08:15 44.73 45.32 45.91 46.4 45.9 45.6 56.48 57.37 57.41 59.7 58.6 57.5
27/01/2023 15:08:16 45.05 45.48 45.91 46.4 45.9 45.6 56.25 56.81 57.41 59.7 58.6 57.5
27/01/2023 15:08:17 45.35 45.42 45.91 46.4 45.9 45.6 56.61 56.97 57.41 59.7 58.6 57.5
27/01/2023 15:08:18 52.48 52.03 52.03 46.4 45.9 45.6 64.95 63.98 63.98 59.7 58.6 57.5
27/01/2023 15:08:19 46.47 50.21 52.03 46.4 45.9 45.6 58.01 62.71 63.98 59.7 58.6 57.5
27/01/2023 15:08:20 44.43 48.2 52.03 46.4 45.9 45.6 56.31 60.35 63.98 59.7 58.6 57.5
27/01/2023 15:08:21 44.7 46.33 52.03 46.4 45.9 45.6 56.91 58.27 63.98 59.7 58.6 57.5
27/01/2023 15:08:22 46.22 46.04 52.03 46.4 45.9 45.6 56.52 57.55 63.98 59.7 58.6 57.5
27/01/2023 15:08:23 44.52 45.96 52.03 46.4 45.9 45.6 55.69 56.79 63.98 59.7 58.6 57.5
27/01/2023 15:08:24 45.89 45.84 52.03 46.4 45.9 45.6 56.37 56.44 63.98 59.7 58.6 57.5
27/01/2023 15:08:25 45.17 45.93 52.03 46.4 45.9 45.6 56.77 56.76 63.98 59.7 58.6 57.5
27/01/2023 15:08:26 45.3 45.46 52.03 46.4 45.9 45.6 56.69 56.88 63.98 59.7 58.6 57.5
27/01/2023 15:08:27 45.63 45.69 52.03 46.4 45.9 45.6 57.89 57.59 63.98 59.7 58.6 57.5
27/01/2023 15:08:28 45.6 45.86 52.03 46.4 45.9 45.6 57.7 57.78 63.98 59.7 58.6 57.5
27/01/2023 15:08:29 45.93 46.28 52.03 46.4 45.9 45.6 57.87 58.29 63.98 59.7 58.6 57.5
27/01/2023 15:08:30 45.02 45.99 52.03 46.4 45.9 45.6 57.53 57.75 63.98 59.7 58.6 57.5
27/01/2023 15:08:31 45.25 45.44 52.03 46.4 45.9 45.6 56.94 57.78 63.98 59.7 58.6 57.5
27/01/2023 15:08:32 45.09 45.56 52.03 46.4 45.9 45.6 56.75 57.27 63.98 59.7 58.6 57.5
27/01/2023 15:08:33 45.65 45.63 52.03 46.4 45.9 45.6 57.19 57.2 63.98 59.7 58.6 57.5
27/01/2023 15:08:34 45.34 46.02 52.03 46.4 45.9 45.6 56.55 57.06 63.98 59.7 58.6 57.5
27/01/2023 15:08:35 45.64 45.8 52.03 46.4 45.9 45.6 57.53 57.39 63.98 59.7 58.6 57.5
27/01/2023 15:08:36 44.53 45.68 52.03 46.4 45.9 45.6 55.94 57.33 63.98 59.7 58.6 57.5
27/01/2023 15:08:37 45.66 45.63 52.03 46.4 45.9 45.6 57.15 57.05 63.98 59.7 58.6 57.5
27/01/2023 15:08:38 45.17 45.35 52.03 46.4 45.9 45.6 56.52 56.88 63.98 59.7 58.6 57.5
27/01/2023 15:08:39 44.69 45.4 52.03 46.4 45.9 45.6 56.3 56.86 63.98 59.7 58.6 57.5
27/01/2023 15:08:40 44.93 45.36 52.03 46.4 45.9 45.6 56.44 56.68 63.98 59.7 58.6 57.5
27/01/2023 15:08:41 46.06 45.77 52.03 46.4 45.9 45.6 56.04 56.47 63.98 59.7 58.6 57.5
27/01/2023 15:08:42 44.92 45.79 52.03 46.4 45.9 45.6 56.38 56.47 63.98 59.7 58.6 57.5
27/01/2023 15:08:43 46.79 46.57 52.03 46.4 45.9 45.6 58.57 58.11 63.98 59.7 58.6 57.5
27/01/2023 15:08:44 45.22 46.51 52.03 46.4 45.9 45.6 57.55 58.37 63.98 59.7 58.6 57.5
27/01/2023 15:08:45 44.98 45.67 52.03 46.4 45.9 45.6 57.07 57.67 63.98 59.7 58.6 57.5
27/01/2023 15:08:46 44.71 45.53 52.03 46.4 45.9 45.6 57.12 57.43 63.98 59.7 58.3 57.5
27/01/2023 15:08:47 46.15 46.08 52.03 46.4 45.9 45.6 56.74 57.41 63.98 59.7 58.3 57.5
27/01/2023 15:08:48 45.31 46.03 50.21 46.4 45.9 45.6 57.2 57.19 62.71 59.6 58.3 57.5
27/01/2023 15:08:49 45.4 46 48.2 46.4 45.9 45.6 56.31 57.16 60.35 59.6 58.3 57.5
27/01/2023 15:08:50 46.35 46.13 46.57 46.4 45.9 45.6 56.46 56.95 58.37 59.5 58.3 57.5
27/01/2023 15:08:51 45.18 45.99 46.57 46.4 45.9 45.6 56.2 56.6 58.37 59.5 58.3 57.5
27/01/2023 15:08:52 45.16 45.71 46.57 46.4 45.9 45.6 56.45 56.52 58.37 59.4 58.3 57.5
27/01/2023 15:08:53 44.6 45.57 46.57 46.4 45.9 45.6 56.86 56.78 58.37 59.3 58.3 57.5
27/01/2023 15:08:54 44.69 45.11 46.57 46.4 45.9 45.6 57.05 57.13 58.37 59.1 58.3 57.5
27/01/2023 15:08:55 44.63 45.02 46.57 46.4 45.9 45.6 56.33 56.99 58.37 59 58.3 57.5
27/01/2023 15:08:56 45.64 45.44 46.57 46.4 45.9 45.6 56.71 56.88 58.37 58.8 58.3 57.5
27/01/2023 15:08:57 45.44 45.6 46.57 46.4 45.9 45.6 56.16 56.59 58.37 58.7 58.3 57.5
27/01/2023 15:08:58 46.32 46.2 46.57 46.4 45.9 45.6 56.67 56.8 58.37 58.7 58.3 57.5
27/01/2023 15:08:59 45.93 46.31 46.57 46.4 45.9 45.6 56.51 56.74 58.37 58.7 58.3 57.5
27/01/2023 15:09:00 45.79 46.31 46.57 46.4 45.9 45.6 56.35 56.65 58.37 58.7 58.3 57.5
27/01/2023 15:09:01 44.2 45.77 46.57 46.4 45.9 45.6 55.65 56.67 58.37 58.7 58.3 57.5
27/01/2023 15:09:02 45.72 45.85 46.57 46.4 45.9 45.6 56.99 57.04 58.37 58.7 58.3 57.5
27/01/2023 15:09:03 44.51 45.3 46.57 46.4 45.9 45.6 56.9 56.88 58.37 58.7 58.3 57.5
27/01/2023 15:09:04 44.33 45.13 46.57 46.4 45.9 45.6 56.5 56.79 58.37 58.7 58.3 57.5
27/01/2023 15:09:05 44.26 44.98 46.57 46.3 45.9 45.6 56.74 56.94 58.37 58.7 58.3 57.5
27/01/2023 15:09:06 44.96 45.01 46.57 46.3 45.9 45.6 56.74 56.87 58.37 58.7 58.3 57.5
27/01/2023 15:09:07 44.32 44.9 46.57 46.3 45.9 45.6 56.55 56.9 58.37 58.7 58.3 57.5
27/01/2023 15:09:08 44.48 45 46.57 46.3 45.9 45.6 56.73 57.12 58.37 58.7 58.3 57.5
27/01/2023 15:09:09 44.81 44.88 46.57 46.3 45.9 45.6 56.7 56.78 58.37 58.6 58.3 57.5
27/01/2023 15:09:10 45.5 45.76 46.57 46.3 45.9 45.6 57.22 57.02 58.37 58.6 58.3 57.5
27/01/2023 15:09:11 44.9 45.32 46.57 46.3 45.9 45.6 56.53 56.98 58.37 58.6 58.3 57.5
27/01/2023 15:09:12 45.8 45.62 46.57 46.3 45.9 45.6 57.38 57.28 58.37 58.6 58.3 57.5
27/01/2023 15:09:13 44.78 45.7 46.51 46.3 45.9 45.6 57.41 57.69 58.37 58.6 58.3 57.5
27/01/2023 15:09:14 45.81 45.68 46.31 46.3 45.9 45.6 56.38 57.29 57.69 58.6 58.3 57.5
27/01/2023 15:09:15 45.11 45.75 46.31 46.3 45.9 45.6 56.53 56.73 57.69 58.6 58.3 57.5
27/01/2023 15:09:16 45.32 45.87 46.31 46.3 45.9 45.6 56.2 56.71 57.69 58.6 58.3 57.5
27/01/2023 15:09:17 45.07 45.3 46.31 46.3 45.9 45.6 56.32 56.43 57.69 58.6 58.3 57.5
27/01/2023 15:09:18 44.2 45.34 46.31 46.3 45.9 45.6 56.12 56.36 57.69 58.6 58.3 57.5
27/01/2023 15:09:19 45.15 45.34 46.31 46.3 45.9 45.6 56.43 56.47 57.69 58.6 58.3 57.5
27/01/2023 15:09:20 46.82 46.52 46.52 46.3 45.9 45.6 56.93 57.15 57.69 58.6 58.3 57.5
27/01/2023 15:09:21 44.32 45.9 46.52 46.3 45.9 45.6 56.43 56.63 57.69 58.6 58.3 57.5
27/01/2023 15:09:22 45.99 45.93 46.52 46.3 45.9 45.6 57.02 57.01 57.69 58.6 58.3 57.5
27/01/2023 15:09:23 45.38 45.87 46.52 46.3 45.9 45.6 55.87 56.86 57.69 58.6 58.3 57.5
27/01/2023 15:09:24 45.52 45.7 46.52 46.3 45.9 45.6 56.47 56.54 57.69 58.6 58.3 57.5
27/01/2023 15:09:25 45.24 45.9 46.52 46.3 45.9 45.6 55.84 56.66 57.69 58.6 58.3 57.5
27/01/2023 15:09:26 45.75 45.98 46.52 46.3 45.9 45.6 57.58 57.27 57.69 58.6 58.3 57.5
27/01/2023 15:09:27 45.07 45.64 46.52 46.3 45.9 45.6 56.73 57.09 57.69 58.6 58.3 57.5
27/01/2023 15:09:28 45.54 45.77 46.52 46.3 45.9 45.6 56.09 56.71 57.69 58.6 58.3 57.5
27/01/2023 15:09:29 43.96 45.65 46.52 46.3 45.9 45.6 55.46 56.28 57.69 58.6 58.3 57.5
27/01/2023 15:09:30 45.67 45.7 46.52 46.3 45.9 45.6 56.33 56.24 57.69 58.6 58.3 57.5
27/01/2023 15:09:31 46.14 46.05 46.52 46.3 45.9 45.6 56.82 56.76 57.69 58.6 58.3 57.5
27/01/2023 15:09:32 45.15 45.85 46.52 46.3 45.9 45.6 56.5 56.66 57.69 58.6 58.3 57.5
27/01/2023 15:09:33 45.37 45.81 46.52 46.3 45.9 45.6 56.31 56.75 57.69 58.6 58.3 57.5
27/01/2023 15:09:34 45.55 46.08 46.52 46.3 45.9 45.6 56.7 56.78 57.69 58.6 58.3 57.5
27/01/2023 15:09:35 45.11 45.5 46.52 46.3 45.9 45.6 56.92 56.96 57.69 58.6 58.3 57.5
27/01/2023 15:09:36 44.46 45.43 46.52 46.3 45.9 45.6 57.74 57.88 57.88 58.6 58.3 57.5
27/01/2023 15:09:37 45.57 45.52 46.52 46.3 45.9 45.6 57.32 57.81 57.88 58.6 58.3 57.5
27/01/2023 15:09:38 46.47 46.86 46.86 46.3 45.9 45.6 58.16 58.43 58.43 58.6 58.3 57.5
27/01/2023 15:09:39 50.47 50.27 50.27 46.3 45.9 45.6 67.75 67.49 67.49 58.7 58.3 57.5
27/01/2023 15:09:40 45.58 48.55 50.27 46.3 45.9 45.6 56.6 64.83 67.49 58.7 58.3 57.5
27/01/2023 15:09:41 46.05 46.99 50.27 46.3 45.9 45.6 57.12 61.53 67.49 58.7 58.3 57.5
27/01/2023 15:09:42 45.44 46.55 50.27 46.3 45.9 45.6 56.53 59.35 67.49 58.7 58.3 57.5
27/01/2023 15:09:43 46.35 46.11 50.27 46.3 45.9 45.6 56.63 57.78 67.49 58.7 58.3 57.5
27/01/2023 15:09:44 45.14 46.11 50.27 46.3 45.9 45.6 56.64 57.2 67.49 58.7 58.3 57.5
27/01/2023 15:09:45 49.88 49.68 50.27 46.3 45.9 45.6 63.87 63.44 67.49 58.7 58.3 57.5
27/01/2023 15:09:46 46.39 49.52 50.27 46.3 45.9 45.6 59.28 63.31 67.49 58.7 58.3 57.5
27/01/2023 15:09:47 46.25 47.7 50.27 46.3 45.9 45.6 57.09 61.11 67.49 57.6 58.3 57.5
27/01/2023 15:09:48 47.45 47.57 50.27 46.3 45.9 45.6 59.15 59.42 67.49 57.5 58.4 57.5
27/01/2023 15:09:49 47.85 48.37 50.27 45.8 45.9 45.6 62.49 61.97 67.49 57.5 58.4 57.5
27/01/2023 15:09:50 62.15 61.18 61.18 46.4 46.1 45.7 73.08 72.09 72.09 58 58.5 57.6
27/01/2023 15:09:51 47.39 60.87 61.18 46.4 46.1 45.7 61.58 72.05 72.09 58 58.5 57.6
27/01/2023 15:09:52 45.08 56.9 61.18 46.3 46.1 45.7 57.01 68.2 72.09 58 58.5 57.6
27/01/2023 15:09:53 47.45 53.14 61.18 46.3 46.1 45.7 56.93 64.47 72.09 58 58.5 57.6
27/01/2023 15:09:54 43.21 50.3 61.18 46.3 46.1 45.7 55.83 61.34 72.09 58 58.5 57.6
27/01/2023 15:09:55 44.18 47.21 61.18 46.3 46.1 45.7 56.28 58.74 72.09 58 58.5 57.6
27/01/2023 15:09:56 44.12 45.65 61.18 46.3 46.1 45.7 56.41 57.4 72.09 58 58.5 57.6
27/01/2023 15:09:57 44.68 44.85 61.18 46.3 46.1 45.7 56.38 56.76 72.09 58 58.5 57.6
27/01/2023 15:09:58 44.3 44.94 61.18 46.3 46.1 45.7 56 56.56 72.09 58 58.5 57.6
27/01/2023 15:09:59 44.71 45.02 61.18 46.3 46.1 45.7 56.55 56.64 72.09 58 58.5 57.6
27/01/2023 15:10:00 49.46 48.93 61.18 46.3 46.1 45.7 62.71 62.27 72.09 58 58.5 57.6
27/01/2023 15:10:01 44.61 47.5 61.18 46.3 46.1 45.7 57.19 60.35 72.09 58 58.5 57.6
27/01/2023 15:10:02 45.98 46.13 61.18 46.3 46.1 45.7 56.1 58.65 72.09 58 58.5 57.6
27/01/2023 15:10:03 43.68 46.11 61.18 46.3 46.1 45.7 56.22 57.25 72.09 58 58.5 57.6
27/01/2023 15:10:04 45.81 45.63 61.18 46.3 46.1 45.7 57.89 57.95 72.09 58 58.5 57.6
27/01/2023 15:10:05 45.06 45.67 61.18 46.3 46.1 45.7 56.77 57.63 72.09 58 58.5 57.6
27/01/2023 15:10:06 44.22 45.23 61.18 46.3 46.1 45.7 56.41 57.16 72.09 58 58.5 57.6
27/01/2023 15:10:07 44.94 44.93 61.18 46.3 46.1 45.7 56.33 56.81 72.09 58 58.5 57.6
27/01/2023 15:10:08 43.45 45.04 61.18 46.2 46.1 45.7 56.44 56.61 72.09 58 58.5 57.6
27/01/2023 15:10:09 45.49 45.23 61.18 46.2 46.1 45.7 57.24 57.15 72.09 58 58.5 57.6
27/01/2023 15:10:10 44.73 45.19 61.18 46.2 46.1 45.7 57.01 57.25 72.09 58 58.5 57.6
27/01/2023 15:10:11 46.09 45.91 61.18 46.2 46.1 45.7 58.4 57.94 72.09 58 58.5 57.6
27/01/2023 15:10:12 45.36 45.9 61.18 46.2 46.1 45.7 58.38 58.41 72.09 58 58.5 57.6
27/01/2023 15:10:13 44.67 45.69 61.18 46.2 46.1 45.7 57.12 58.28 72.09 58 58.5 57.6
27/01/2023 15:10:14 44.95 45.39 61.18 46.2 46.1 45.7 56.35 57.54 72.09 58 58.5 57.6
27/01/2023 15:10:15 44.67 45 61.18 46.2 46.1 45.7 56.79 56.87 72.09 57.9 58.5 57.6
27/01/2023 15:10:16 46.47 45.94 61.18 46.2 46.1 45.7 57.03 57.17 72.09 57.9 58.5 57.6
27/01/2023 15:10:17 45.38 46.01 61.18 46.2 46.1 45.7 57.22 57.27 72.09 57.9 58.5 57.6
27/01/2023 15:10:18 45.93 46.2 61.18 46.2 46.1 45.7 56.54 57.24 72.09 57.9 58.5 57.6
27/01/2023 15:10:19 44.96 45.74 61.18 46.2 46.1 45.7 57.27 57.37 72.09 57.9 58.5 57.6
27/01/2023 15:10:20 45.39 45.68 60.87 46.2 46.1 45.7 57.6 57.52 72.05 57.9 58.5 57.6
27/01/2023 15:10:21 45.27 45.7 56.9 46.2 46.1 45.7 57.04 57.59 68.2 57.9 58.5 57.6
27/01/2023 15:10:22 44.5 45.35 53.14 46.2 46.1 45.7 56.87 57.32 64.47 57.9 58.5 57.6
27/01/2023 15:10:23 45.18 45.18 50.3 46.2 46.1 45.7 56.51 57 62.27 57.9 58.5 57.6
27/01/2023 15:10:24 45 45.41 48.93 46.2 46.1 45.7 56.64 56.99 62.27 57.9 58.5 57.6
27/01/2023 15:10:25 48.34 48.32 48.93 46.2 46.1 45.7 59.1 58.97 62.27 57.9 58.5 57.6
27/01/2023 15:10:26 56.27 56.02 56.02 46.3 46.1 45.7 70.6 69.96 69.96 58.2 58.6 57.6
27/01/2023 15:10:27 45.25 53.12 56.02 46.3 46.1 45.7 56.12 67.13 69.96 58.2 58.6 57.6
27/01/2023 15:10:28 45.49 49.96 56.02 46.3 46.1 45.7 57.45 63.44 69.96 58.2 58.6 57.6
27/01/2023 15:10:29 44.33 47.66 56.02 46.3 46.1 45.7 56.25 60.66 69.96 58.2 58.6 57.6
27/01/2023 15:10:30 45.76 45.97 56.02 46.3 46.1 45.7 56.58 58.41 69.96 58.2 58.6 57.6
27/01/2023 15:10:31 47.12 47.41 56.02 46.3 46.1 45.7 57.05 57.69 69.96 58.2 58.6 57.6
27/01/2023 15:10:32 45.19 46.5 56.02 46.3 46.1 45.7 56.87 57.08 69.96 58.2 58.6 57.6
27/01/2023 15:10:33 45 45.97 56.02 46.3 46.1 45.7 56.2 57.12 69.96 58.1 58.6 57.6
27/01/2023 15:10:34 45.2 45.5 56.02 46.3 46.1 45.7 56.42 56.56 69.96 58.1 58.6 57.6
27/01/2023 15:10:35 45.92 45.97 56.02 46.3 46.1 45.7 57 57.03 69.96 58.1 58.6 57.6
27/01/2023 15:10:36 49.72 49.62 56.02 46.3 46.1 45.7 63.57 63.18 69.96 58.2 58.6 57.6
27/01/2023 15:10:37 44.1 48.73 56.02 46.3 46.1 45.7 56.69 62.19 69.96 58.2 58.6 57.6
27/01/2023 15:10:38 45.29 46.47 56.02 46.3 46.1 45.7 57.04 59.61 69.96 58.2 58.6 57.6
27/01/2023 15:10:39 45.58 45.8 56.02 46.3 46.1 45.7 57.37 58.18 69.96 58.2 58.6 57.6
27/01/2023 15:10:40 47.63 47.24 56.02 46.3 46.1 45.7 63.19 62.09 69.96 58.2 58.6 57.6
27/01/2023 15:10:41 45.36 47.03 56.02 46.3 46.1 45.7 56.9 62.13 69.96 58.2 58.6 57.6
27/01/2023 15:10:42 45.24 46.07 56.02 46.3 46.1 45.7 56.06 59.5 69.96 58.2 58.6 57.6
27/01/2023 15:10:43 44.98 45.97 56.02 46.3 46.1 45.7 56.42 57.64 69.96 58.2 58.6 57.6
27/01/2023 15:10:44 43.42 45.24 56.02 46.3 46.1 45.7 56.49 56.85 69.96 58.2 58.6 57.6
27/01/2023 15:10:45 45.04 44.97 56.02 46.3 46.1 45.7 56.41 57.01 69.96 58.2 58.6 57.6
27/01/2023 15:10:46 44.76 44.81 56.02 46.3 46.1 45.7 56.76 56.74 69.96 58.2 58.6 57.6
27/01/2023 15:10:47 45.16 45.19 56.02 46.3 46.1 45.7 56.64 56.77 69.96 58.2 58.6 57.6
27/01/2023 15:10:48 45.3 45.3 56.02 46.3 46.1 45.7 55.87 56.7 69.96 58.2 58.6 57.6
27/01/2023 15:10:49 45.59 45.69 56.02 46.3 46.1 45.7 55.93 56.18 69.96 58.2 58.6 57.6
27/01/2023 15:10:50 43.36 45.39 56.02 46.3 46.1 45.7 56.39 56.37 69.96 58.2 58.6 57.6
27/01/2023 15:10:51 45.39 45.06 56.02 46.3 46.1 45.7 56.33 56.69 69.96 58.2 58.6 57.6
27/01/2023 15:10:52 45.87 45.65 56.02 46.3 46.1 45.7 55.98 56.24 69.96 58.2 58.6 57.6
27/01/2023 15:10:53 45.24 45.73 56.02 46.3 46.1 45.7 56.38 56.41 69.96 58.2 58.6 57.6
27/01/2023 15:10:54 46.48 46.29 56.02 46.3 46.1 45.7 56.2 56.41 69.96 58.2 58.6 57.6
27/01/2023 15:10:55 44.88 46.14 56.02 46.3 46.1 45.7 56.76 56.68 69.96 58.2 58.6 57.6
27/01/2023 15:10:56 44.82 45.57 53.12 46.3 46.1 45.7 56.08 56.78 67.13 58.2 58.6 57.6
27/01/2023 15:10:57 44.4 45.08 49.96 46.3 46.1 45.7 55.5 56.39 63.44 58.2 58.6 57.6
27/01/2023 15:10:58 45.46 45.41 49.62 46.3 46.1 45.7 57.04 56.69 63.18 58.2 58.6 57.6
27/01/2023 15:10:59 44.06 45.31 49.62 46.3 46.1 45.7 56.55 56.74 63.18 58.2 58.6 57.6
27/01/2023 15:11:00 45.59 45.57 49.62 46.3 46.1 45.7 56.84 56.88 63.18 58.2 58.6 57.6
27/01/2023 15:11:01 45.45 45.72 49.62 46.3 46.1 45.7 56.38 56.88 63.18 58.2 58.6 57.6
27/01/2023 15:11:02 45.56 45.81 49.62 46.3 46.1 45.7 57.06 57.05 63.18 58.2 58.6 57.6
27/01/2023 15:11:03 45.67 45.84 49.62 46.3 46.1 45.7 56.59 56.94 63.18 58.2 58.6 57.6
27/01/2023 15:11:04 43.97 45.66 49.62 46.3 46.1 45.7 56.43 56.85 63.18 58.2 58.6 57.6
27/01/2023 15:11:05 44.26 44.81 49.62 46.3 46.1 45.7 56.43 56.71 63.18 58.2 58.6 57.6
27/01/2023 15:11:06 46.61 46.26 48.73 46.3 46.1 45.7 56.28 56.51 62.19 58.2 58.6 57.6
27/01/2023 15:11:07 45.56 46.54 47.24 46.3 46.1 45.7 56.27 56.47 62.13 58.2 58.6 57.6
27/01/2023 15:11:08 45.92 46.34 47.24 46.3 46.1 45.7 55.99 56.34 62.13 58.2 58.6 57.6
27/01/2023 15:11:09 44.69 45.77 47.24 46.3 46.1 45.7 56.81 56.63 62.13 58.2 58.6 57.6
27/01/2023 15:11:10 44.71 45.48 47.03 46.3 46.1 45.7 56.82 56.99 62.13 58.2 58.6 57.6
27/01/2023 15:11:11 45.07 45.16 46.54 46.3 46.1 45.7 56.44 56.69 59.5 58.2 58.6 57.6
27/01/2023 15:11:12 45.77 45.91 46.54 46.3 46.1 45.7 57.45 57.32 57.64 58.2 58.6 57.6
27/01/2023 15:11:13 45.71 45.89 46.54 46.3 46.1 45.7 56.43 57.2 57.32 58.2 58.6 57.6
27/01/2023 15:11:14 45.23 45.92 46.54 46.3 46.1 45.7 56.67 56.8 57.32 58.2 58.6 57.6
27/01/2023 15:11:15 45.36 45.65 46.54 46.3 46.1 45.7 56.26 56.85 57.32 58.2 58.6 57.6
27/01/2023 15:11:16 44.33 45.79 46.54 46.3 46.1 45.7 56.73 56.78 57.32 58.2 58.6 57.6
27/01/2023 15:11:17 45.98 45.72 46.54 46.3 46.1 45.7 56.9 56.83 57.32 58.2 58.6 57.6
27/01/2023 15:11:18 45.17 45.88 46.54 46.3 46.1 45.7 57.03 57.03 57.32 58.2 58.6 57.6
27/01/2023 15:11:19 46.08 46.07 46.54 46.3 46.1 45.7 56.45 57.1 57.32 58.2 58.6 57.6
27/01/2023 15:11:20 43.47 45.95 46.54 46.3 46.1 45.7 56.18 56.61 57.32 58.2 58.6 57.6
27/01/2023 15:11:21 45.92 45.58 46.54 46.3 46.1 45.7 57.08 56.89 57.32 58.2 58.6 57.6
27/01/2023 15:11:22 45.55 45.88 46.54 46.3 46.1 45.7 57.18 57.12 57.32 58.2 58.6 57.6
27/01/2023 15:11:23 45.29 45.82 46.54 46.3 46.1 45.7 56.95 57.16 57.32 58.2 58.6 57.6
27/01/2023 15:11:24 46.42 46.12 46.54 46.3 46.1 45.7 57.3 57.26 57.32 58.2 58.6 57.6
27/01/2023 15:11:25 45.74 46.1 46.54 46.3 46.1 45.7 57.95 57.84 57.84 58.2 58.6 57.6
27/01/2023 15:11:26 47.75 47.66 47.66 46.3 46.1 45.7 58.19 58.15 58.15 58.2 58.6 57.6
27/01/2023 15:11:27 50.99 49.9 49.9 46.4 46.1 45.7 67.04 65.34 65.34 58.3 58.6 57.6
27/01/2023 15:11:28 48.69 50.53 50.53 46.4 46.1 45.7 64.75 66.58 66.58 58.4 58.6 57.6
27/01/2023 15:11:29 45.52 48.83 50.53 46.3 46.1 45.7 56.99 64.31 66.58 58.3 58.6 57.6
27/01/2023 15:11:30 45.17 47.04 50.53 46.3 46.1 45.7 56.75 61.22 66.58 58.3 58.6 57.6
27/01/2023 15:11:31 47.58 47.49 50.53 46.3 46.1 45.7 60.28 60.51 66.58 58.3 58.7 57.6
27/01/2023 15:11:32 48.14 48.74 50.53 46.3 46.1 45.7 61.79 62.08 66.58 58.3 58.7 57.6
27/01/2023 15:11:33 52.08 51.53 51.53 46.4 46.2 45.7 66.11 65.5 66.58 58.4 58.7 57.6
27/01/2023 15:11:34 52.31 52.41 52.41 46.4 46.2 45.7 64.92 65.94 66.58 58.5 58.7 57.6
27/01/2023 15:11:35 48.59 52.36 52.41 46.4 46.2 45.7 61.69 65.3 66.58 58.5 58.7 57.6
27/01/2023 15:11:36 46.17 50.23 52.41 46.4 46.2 45.7 57.71 63.17 66.58 58.5 58.7 57.6
27/01/2023 15:11:37 45.59 48.13 52.41 46.4 46.2 45.7 58.5 60.62 66.58 58.5 58.7 57.6
27/01/2023 15:11:38 45.98 46.86 52.41 46.4 46.2 45.7 58.91 60.08 66.58 58.5 58.7 57.6
27/01/2023 15:11:39 44.64 46.37 52.41 46.4 46.2 45.7 57.1 58.82 66.58 58.5 58.7 57.6
27/01/2023 15:11:40 44.83 45.62 52.41 46.4 46.2 45.7 57.21 57.82 66.58 58.5 58.7 57.6
27/01/2023 15:11:41 45.38 45.58 52.41 46.4 46.2 45.7 56.61 57.56 66.58 58.5 58.7 57.6
27/01/2023 15:11:42 44.94 45.48 52.41 46.4 46.2 45.7 56.5 57.08 66.58 58.5 58.7 57.6
27/01/2023 15:11:43 44.24 44.96 52.41 46.4 46.2 45.7 56.59 57.08 66.58 58.5 58.7 57.6
27/01/2023 15:11:44 47.1 46.35 52.41 46.4 46.2 45.7 57.32 57.14 66.58 58.5 58.7 57.6
27/01/2023 15:11:45 45.73 46.36 52.41 46.4 46.2 45.7 56.95 57.16 66.58 58.5 58.7 57.6
27/01/2023 15:11:46 45.11 45.94 52.41 46.4 46.2 45.7 57.17 57.18 66.58 58.5 58.7 57.6
27/01/2023 15:11:47 45.55 45.92 52.41 46.4 46.2 45.7 56.27 57.2 66.58 58.5 58.7 57.6
27/01/2023 15:11:48 44.79 45.48 52.41 46.4 46.2 45.7 55.97 56.5 66.58 58.5 58.7 57.6
27/01/2023 15:11:49 45.89 45.81 52.41 46.4 46.2 45.7 55.95 56.3 66.58 58.5 58.7 57.6
27/01/2023 15:11:50 45.71 46.21 52.41 46.4 46.2 45.7 55.6 56.22 66.58 58.5 58.7 57.6
27/01/2023 15:11:51 45 45.6 52.41 46.4 46.2 45.7 56.16 56.08 66.58 58.5 58.7 57.6
27/01/2023 15:11:52 46.12 45.91 52.41 46.4 46.2 45.7 57.19 56.92 66.58 58.4 58.7 57.6
27/01/2023 15:11:53 45.41 46.04 52.41 46.4 46.2 45.7 56.26 56.69 66.58 58.4 58.7 57.6
27/01/2023 15:11:54 45.9 46.02 52.41 46.4 46.2 45.7 57.14 56.95 66.58 58.4 58.7 57.6
27/01/2023 15:11:55 45.1 45.79 52.41 46.4 46.2 45.7 56.29 56.88 66.58 58.4 58.7 57.6
27/01/2023 15:11:56 45.77 45.83 52.41 46.4 46.2 45.7 56.36 56.59 66.58 58.4 58.7 57.6
27/01/2023 15:11:57 45.84 45.86 52.41 46.4 46.2 45.7 56.87 56.78 66.58 58.4 58.7 57.6
27/01/2023 15:11:58 45.64 46.26 52.41 46.4 46.2 45.7 55.76 56.73 65.94 58.4 58.7 57.6
27/01/2023 15:11:59 44.61 45.79 52.41 46.4 46.2 45.7 56.74 56.68 65.94 58.4 58.7 57.6
27/01/2023 15:12:00 45.8 45.71 52.41 46.4 46.2 45.7 56.35 56.6 65.94 58.4 58.7 57.6
27/01/2023 15:12:01 45.22 45.9 52.41 46.4 46.2 45.7 56.62 56.7 65.94 58.4 58.7 57.6
27/01/2023 15:12:02 45.1 45.38 52.41 46.4 46.2 45.7 56.32 56.55 65.94 58.4 58.7 57.6
27/01/2023 15:12:03 46.01 46.04 52.41 46.4 46.2 45.7 56.13 56.52 65.94 58.4 58.7 57.6
27/01/2023 15:12:04 45.64 45.94 52.36 46.4 46.2 45.7 57.13 56.95 65.3 58.4 58.7 57.6
27/01/2023 15:12:05 44.65 45.84 50.23 46.4 46.2 45.7 57.26 57.48 63.17 58.4 58.7 57.6
27/01/2023 15:12:06 45.44 45.43 48.13 46.4 46.2 45.7 56.81 57.05 60.62 58.4 58.7 57.6
27/01/2023 15:12:07 45.25 45.62 46.86 46.4 46.2 45.7 56.39 56.92 60.08 58.4 58.7 57.6
27/01/2023 15:12:08 45.02 45.62 46.37 46.4 46.2 45.7 56.87 56.96 58.82 58.4 58.7 57.6
27/01/2023 15:12:09 46.22 46.07 46.36 46.4 46.2 45.7 56.24 56.84 57.82 58.4 58.7 57.6
27/01/2023 15:12:10 45.73 45.81 46.36 46.4 46.2 45.7 56.71 56.72 57.56 58.4 58.7 57.6
27/01/2023 15:12:11 45.8 46.24 46.36 46.4 46.2 45.7 56.01 56.59 57.48 58.4 58.7 57.6
27/01/2023 15:12:12 44.53 45.83 46.36 46.4 46.2 45.7 56.47 56.63 57.48 58.4 58.7 57.6
27/01/2023 15:12:13 46 45.69 46.36 46.4 46.2 45.7 56.64 56.56 57.48 58.4 58.7 57.6
27/01/2023 15:12:14 44.93 45.86 46.36 46.4 46.2 45.7 56.12 56.59 57.48 58.4 58.7 57.6
27/01/2023 15:12:15 45.38 45.75 46.26 46.4 46.2 45.7 56.38 56.4 57.48 58.4 58.7 57.6
27/01/2023 15:12:16 45.95 46.05 46.26 46.4 46.2 45.7 56.93 56.74 57.48 58.4 58.7 57.6
27/01/2023 15:12:17 45.23 45.61 46.26 46.4 46.2 45.7 56.51 56.79 57.48 58.4 58.7 57.6
27/01/2023 15:12:18 45.86 45.92 46.26 46.4 46.2 45.7 55.92 56.66 57.48 58.4 58.7 57.6
27/01/2023 15:12:19 44.21 45.64 46.26 46.4 46.2 45.7 56.94 56.84 57.48 58.4 58.7 57.6
27/01/2023 15:12:20 44.81 45.14 46.26 46.4 46.2 45.7 55.92 56.7 57.48 58.4 58.7 57.6
27/01/2023 15:12:21 46.11 46.15 46.26 46.4 46.2 45.7 57.41 57.11 57.48 58.4 58.7 57.6
27/01/2023 15:12:22 45.15 46.19 46.26 46.4 46.2 45.7 56.36 57.23 57.48 58.4 58.7 57.6
27/01/2023 15:12:23 45.61 45.73 46.26 46.4 46.2 45.7 56.66 56.67 57.48 58.4 58.7 57.6
27/01/2023 15:12:24 44.02 45.45 46.26 46.4 46.2 45.7 56.36 56.95 57.48 58.4 58.7 57.6
27/01/2023 15:12:25 45.01 45.06 46.26 46.4 46.2 45.7 56.63 56.62 57.48 58.4 58.7 57.6
27/01/2023 15:12:26 45.48 45.32 46.26 46.4 46.2 45.7 56.5 56.61 57.48 58.4 58.7 57.6
27/01/2023 15:12:27 45.6 45.66 46.26 46.4 46.2 45.7 56.77 56.79 57.48 58.4 58.7 57.6
27/01/2023 15:12:28 46.14 46.21 46.24 46.4 46.2 45.7 56.18 56.79 57.48 58.4 58.7 57.6
27/01/2023 15:12:29 45.83 46.23 46.24 46.4 46.2 45.7 56.16 56.49 57.48 58.4 58.7 57.6
27/01/2023 15:12:30 46.56 46.62 46.62 46.4 46.2 45.7 57.14 57.04 57.48 58.4 58.7 57.6
27/01/2023 15:12:31 45.16 46.72 46.72 46.4 46.2 45.7 56.67 56.97 57.48 58.4 58.7 57.6
27/01/2023 15:12:32 45.04 45.89 46.72 46.4 46.2 45.7 56.63 56.78 57.48 58.4 58.7 57.6
27/01/2023 15:12:33 46.01 45.86 46.72 46.4 46.2 45.7 56.08 56.75 57.48 58.4 58.7 57.6
27/01/2023 15:12:34 44.63 45.61 46.72 46.4 46.2 45.7 56.53 56.52 57.48 58.4 58.7 57.6
27/01/2023 15:12:35 44.77 45.17 46.72 46.4 46.2 45.7 56.37 56.6 57.23 58.4 58.7 57.6
27/01/2023 15:12:36 48.97 48.7 48.7 46.4 46.2 45.7 62.42 61.98 61.98 58.4 58.7 57.6
27/01/2023 15:12:37 44.43 47.67 48.7 46.4 46.2 45.7 56.31 60.8 61.98 58.4 58.7 57.6
27/01/2023 15:12:38 45.27 46.07 48.7 46.4 46.2 45.7 57.14 58.55 61.98 58.4 58.7 57.6
27/01/2023 15:12:39 44.92 46.15 48.7 46.4 46.2 45.7 56.76 57.8 61.98 58.4 58.7 57.6
27/01/2023 15:12:40 45.91 45.73 48.7 46.4 46.2 45.7 56.27 57.2 61.98 58.4 58.7 57.6
27/01/2023 15:12:41 44.89 45.82 48.7 46.4 46.2 45.7 56.23 56.83 61.98 58.4 58.7 57.6
27/01/2023 15:12:42 44.84 45.29 48.7 46.4 46.2 45.7 56.66 56.74 61.98 58.4 58.7 57.6
27/01/2023 15:12:43 44.75 45.32 48.7 46.4 46.2 45.7 56.11 56.6 61.98 58.4 58.7 57.6
27/01/2023 15:12:44 44.25 45.05 48.7 46.4 46.2 45.7 56.9 56.78 61.98 58.4 58.7 57.6
27/01/2023 15:12:45 44.28 44.86 48.7 46.4 46.2 45.7 56.21 56.74 61.98 58.4 58.7 57.6
27/01/2023 15:12:46 44.86 44.85 48.7 46.4 46.2 45.7 56.24 56.42 61.98 58.4 58.7 57.6
27/01/2023 15:12:47 44.66 44.92 48.7 46.4 46.2 45.7 55.87 56.3 61.98 58.4 58.7 57.6
27/01/2023 15:12:48 45.01 45.2 48.7 46.4 46.2 45.7 56.54 56.54 61.98 58.4 58.7 57.6
27/01/2023 15:12:49 45.61 45.4 48.7 46.4 46.2 45.7 57.33 57.12 61.98 58.4 58.7 57.6
27/01/2023 15:12:50 44.7 45.46 48.7 46.4 46.2 45.7 57.19 57.33 61.98 58.4 58.7 57.6
27/01/2023 15:12:51 43.91 45.24 48.7 46.4 46.2 45.7 56.85 57.13 61.98 58.4 58.7 57.6
27/01/2023 15:12:52 45.08 45.21 48.7 46.4 46.2 45.7 57.39 57.43 61.98 58.4 58.7 57.6
27/01/2023 15:12:53 44.78 45.4 48.7 46.4 46.2 45.7 57.17 57.38 61.98 58.4 58.7 57.6
27/01/2023 15:12:54 44.12 44.94 48.7 46.4 46.2 45.7 58.17 57.91 61.98 58.4 58.7 57.6
27/01/2023 15:12:55 44.45 44.77 48.7 46.4 46.2 45.7 59.3 59.02 61.98 58.4 58.7 57.6
27/01/2023 15:12:56 45.31 45.24 48.7 46.4 46.2 45.7 58.93 58.92 61.98 58.4 58.7 57.6
27/01/2023 15:12:57 45.11 45.21 48.7 46.4 46.2 45.7 59.9 59.76 61.98 58.4 58.7 57.6
27/01/2023 15:12:58 46.43 46.29 48.7 46.4 46.2 45.7 60.08 59.98 61.98 58.4 58.7 57.6
27/01/2023 15:12:59 45.68 46.04 48.7 46.4 46.2 45.7 60.9 60.75 61.98 58.5 58.7 57.6
27/01/2023 15:13:00 45.06 45.83 48.7 46.4 46.2 45.7 59.95 60.73 61.98 58.5 58.7 57.6
27/01/2023 15:13:01 45.16 45.57 48.7 46.4 46.2 45.7 59.88 60.26 61.98 58.5 58.7 57.6
27/01/2023 15:13:02 45.62 45.75 48.7 46.4 46.2 45.7 57.84 59.87 61.98 58.5 58.7 57.6
27/01/2023 15:13:03 45.29 45.75 48.7 46.4 46.2 45.7 56.9 58.79 61.98 58.5 58.7 57.6
27/01/2023 15:13:04 45.69 45.85 48.7 46.4 46.2 45.7 56.77 57.64 61.98 58.5 58.7 57.6
27/01/2023 15:13:05 44.7 45.72 48.7 46.4 46.2 45.7 56.62 57.13 61.98 58.5 58.7 57.6
27/01/2023 15:13:06 45.12 45.31 47.67 46.4 46.2 45.7 56.16 56.99 60.8 58.5 58.7 57.6
27/01/2023 15:13:07 45.35 45.4 46.29 46.4 46.2 45.7 56.26 56.69 60.75 58.5 58.7 57.6
27/01/2023 15:13:08 45.09 45.41 46.29 46.4 46.2 45.7 56.91 56.83 60.75 58.5 58.7 57.6
27/01/2023 15:13:09 45.59 45.86 46.29 46.4 46.2 45.7 56.93 57.03 60.75 58.5 58.7 57.6
27/01/2023 15:13:10 45.47 45.82 46.29 46.4 46.2 45.7 56.37 56.88 60.75 58.5 58.7 57.6
27/01/2023 15:13:11 45.71 46 46.29 46.5 46.2 45.7 57.03 57.12 60.75 58.5 58.7 57.6
27/01/2023 15:13:12 45.25 45.86 46.29 46.5 46.2 45.7 56.63 56.86 60.75 58.5 58.7 57.6
27/01/2023 15:13:13 45.42 45.77 46.29 46.5 46.2 45.7 57.1 57.09 60.75 58.5 58.7 57.6
27/01/2023 15:13:14 44.75 45.66 46.29 46.5 46.2 45.7 56.48 57.07 60.75 58.5 58.7 57.6
27/01/2023 15:13:15 45.58 45.58 46.29 46.5 46.2 45.7 56.13 56.81 60.75 58.5 58.7 57.6
27/01/2023 15:13:16 44.75 45.4 46.29 46.5 46.2 45.7 55.9 56.42 60.75 58.5 58.7 57.6
27/01/2023 15:13:17 44.32 45.04 46.29 46.5 46.2 45.7 56.39 56.45 60.75 58.5 58.7 57.6
27/01/2023 15:13:18 45.29 45.35 46.29 46.4 46.2 45.7 55.97 56.32 60.75 58.4 58.7 57.6
27/01/2023 15:13:19 44.44 45.19 46.29 46.4 46.2 45.7 56.58 56.68 60.75 58.4 58.7 57.6
27/01/2023 15:13:20 45.8 45.78 46.29 46.4 46.2 45.7 55.88 56.39 60.75 58.4 58.7 57.6
27/01/2023 15:13:21 45.41 45.58 46.29 46.4 46.2 45.7 56.06 56.39 60.75 58.4 58.7 57.6
27/01/2023 15:13:22 45.74 46.01 46.29 46.4 46.2 45.7 56.26 56.29 60.75 58.4 58.7 57.6
27/01/2023 15:13:23 44.94 45.68 46.29 46.4 46.2 45.7 56.56 56.62 60.75 58.4 58.7 57.6
27/01/2023 15:13:24 58.99 58.54 58.54 46.6 46.2 45.7 71.82 71.37 71.37 58.7 58.8 57.7
27/01/2023 15:13:25 50.56 58.73 58.73 46.7 46.3 45.7 65.42 71.78 71.78 58.8 58.8 57.7
27/01/2023 15:13:26 45.96 55.06 58.73 46.7 46.3 45.7 57.18 68.19 71.78 58.8 58.8 57.7
27/01/2023 15:13:27 44.98 51.68 58.73 46.7 46.3 45.7 56.29 64.48 71.78 58.8 58.8 57.7
27/01/2023 15:13:28 45.15 48.7 58.73 46.7 46.3 45.7 55.77 61.2 71.78 58.8 58.8 57.7
27/01/2023 15:13:29 45.01 46.96 58.73 46.7 46.3 45.7 56.22 58.7 71.78 58.8 58.8 57.7
27/01/2023 15:13:30 44.73 46 58.73 46.7 46.3 45.7 56.64 57.44 71.78 58.8 58.8 57.7
27/01/2023 15:13:31 46.12 45.89 58.73 46.7 46.3 45.7 56.52 56.9 71.78 58.8 58.8 57.7
27/01/2023 15:13:32 44.67 45.96 58.73 46.7 46.3 45.7 56.52 56.81 71.78 58.8 58.8 57.7
27/01/2023 15:13:33 44.28 45.41 58.73 46.7 46.3 45.7 56.84 56.87 71.78 58.8 58.8 57.7
27/01/2023 15:13:34 44.88 45.03 58.73 46.7 46.3 45.7 56.62 56.91 71.78 58.8 58.8 57.7
27/01/2023 15:13:35 47.31 47.2 58.73 46.7 46.3 45.7 56.77 56.82 71.78 58.8 58.8 57.7
27/01/2023 15:13:36 45.97 46.63 58.73 46.7 46.3 45.7 56.66 56.76 71.78 58.8 58.8 57.7
27/01/2023 15:13:37 44.96 46.39 58.73 46.7 46.3 45.7 56.84 56.94 71.78 58.8 58.8 57.7
27/01/2023 15:13:38 44.62 45.54 58.73 46.7 46.3 45.7 56.13 56.83 71.78 58.8 58.8 57.7
27/01/2023 15:13:39 45.64 45.44 58.73 46.7 46.3 45.7 56.3 56.47 71.78 58.8 58.8 57.7
27/01/2023 15:13:40 45.56 45.72 58.73 46.7 46.3 45.7 56.52 56.53 71.78 58.8 58.8 57.7
27/01/2023 15:13:41 45.2 45.76 58.73 46.7 46.3 45.7 56.39 56.62 71.78 58.8 58.8 57.7
27/01/2023 15:13:42 45.57 45.72 58.73 46.7 46.3 45.7 56.37 56.59 71.78 58.8 58.8 57.7
27/01/2023 15:13:43 45.85 45.97 58.73 46.7 46.3 45.7 56.45 56.55 71.78 58.8 58.8 57.7
27/01/2023 15:13:44 47 47.16 58.73 46.7 46.3 45.7 61.24 61.07 71.78 58.8 58.8 57.7
27/01/2023 15:13:45 45.31 47.29 58.73 46.7 46.3 45.7 56.56 60.93 71.78 58.8 58.8 57.7
27/01/2023 15:13:46 45.73 46.26 58.73 46.7 46.3 45.7 56.7 58.75 71.78 58.8 58.8 57.7
27/01/2023 15:13:47 44.89 46.26 58.73 46.7 46.3 45.7 57.12 57.63 71.78 58.8 58.8 57.7
27/01/2023 15:13:48 45.71 45.75 58.73 46.7 46.3 45.7 56.54 57.31 71.78 58.8 58.8 57.7
27/01/2023 15:13:49 44.38 45.6 58.73 46.7 46.3 45.7 56.46 56.88 71.78 58.8 58.8 57.7
27/01/2023 15:13:50 44.84 45.33 58.73 46.7 46.3 45.7 56.59 56.68 71.78 58.8 58.8 57.7
27/01/2023 15:13:51 45.71 45.8 58.73 46.7 46.3 45.7 57.33 57.28 71.78 58.8 58.8 57.7
27/01/2023 15:13:52 45.42 46.02 58.73 46.7 46.3 45.7 56.41 57.1 71.78 58.8 58.8 57.7
27/01/2023 15:13:53 45.75 45.72 58.73 46.7 46.3 45.7 57.19 57.12 71.78 58.8 58.8 57.7
27/01/2023 15:13:54 45.91 46.09 58.73 46.7 46.3 45.7 56.8 57.1 71.78 58.8 58.8 57.7
27/01/2023 15:13:55 45.87 46.15 55.06 46.7 46.3 45.7 56.51 56.89 68.19 58.8 58.8 57.7
27/01/2023 15:13:56 44.99 45.93 51.68 46.7 46.3 45.7 56.39 56.67 64.48 58.8 58.8 57.7
27/01/2023 15:13:57 45.72 45.81 48.7 46.7 46.3 45.7 56.4 56.69 61.2 58.8 58.8 57.7
27/01/2023 15:13:58 45.17 45.68 47.29 46.7 46.3 45.7 56.21 56.6 61.07 58.8 58.8 57.7
27/01/2023 15:13:59 45.29 45.8 47.29 46.7 46.3 45.7 56.48 56.52 61.07 58.8 58.8 57.7
27/01/2023 15:14:00 45.29 45.78 47.29 46.7 46.3 45.7 56.1 56.64 61.07 58.8 58.8 57.7
27/01/2023 15:14:01 45.16 45.37 47.29 46.7 46.3 45.7 56.51 56.51 61.07 58.8 58.8 57.7
27/01/2023 15:14:02 44.97 45.61 47.29 46.7 46.3 45.7 56.54 56.85 61.07 58.8 58.8 57.7
27/01/2023 15:14:03 44.6 45.39 47.29 46.7 46.3 45.7 56.55 56.77 61.07 58.8 58.8 57.7
27/01/2023 15:14:04 45.45 45.64 47.29 46.7 46.3 45.7 56.38 56.6 61.07 58.8 58.8 57.7
27/01/2023 15:14:05 46.02 45.86 47.29 46.7 46.3 45.7 57.32 57.19 61.07 58.8 58.8 57.7
27/01/2023 15:14:06 45.55 45.87 47.29 46.7 46.3 45.7 56.18 57.16 61.07 58.8 58.8 57.7
27/01/2023 15:14:07 49.46 48.78 48.78 46.7 46.3 45.7 57.79 57.45 61.07 58.8 58.8 57.7
27/01/2023 15:14:08 59.8 58.46 58.46 47 46.4 45.7 64.42 63.45 63.45 58.8 58.9 57.7
27/01/2023 15:14:09 62.79 62.16 62.16 47.5 46.6 45.8 64.12 64.09 64.09 58.9 58.9 57.7
27/01/2023 15:14:10 64.45 63.79 63.79 48.1 46.8 45.9 64.46 65.05 65.05 58.9 58.9 57.7
27/01/2023 15:14:11 53.09 63.49 63.79 48.2 46.9 45.9 57.78 64.04 65.05 58.9 58.9 57.7
27/01/2023 15:14:12 61.15 61.81 63.79 48.5 47 45.9 69.3 68.77 68.77 59 58.9 57.7
27/01/2023 15:14:13 44.96 61.3 63.79 48.5 47 45.9 57.08 68.24 68.77 59 58.9 57.7
27/01/2023 15:14:14 45 57.23 63.79 48.5 47 45.9 56.76 64.51 68.77 59 58.9 57.7
27/01/2023 15:14:15 44.86 53.39 63.79 48.5 47 45.9 56.09 61.31 68.77 59 58.9 57.7
27/01/2023 15:14:16 45.8 50.01 63.79 48.5 47 45.9 55.34 58.83 68.77 59 58.9 57.7
27/01/2023 15:14:17 45.92 48.02 63.79 48.5 47 45.9 56.74 57.17 68.77 59 58.9 57.7
27/01/2023 15:14:18 45.43 47.09 63.79 48.5 47 45.9 56.56 57.12 68.77 59 58.9 57.7
27/01/2023 15:14:19 44.76 46.13 63.79 48.5 47 45.9 56.68 56.89 68.77 59 58.9 57.7
27/01/2023 15:14:20 45.69 45.65 63.79 48.5 47 45.9 57 57.03 68.77 59 58.9 57.7
27/01/2023 15:14:21 45.62 45.96 63.79 48.5 47 45.9 56.01 56.81 68.77 59 58.9 57.7
27/01/2023 15:14:22 57.54 57.21 63.79 48.6 47 45.9 64.54 64.29 68.77 59.1 58.9 57.7
27/01/2023 15:14:23 63.43 61.65 63.79 49 47.2 46 73.19 71.33 71.33 59.4 59.1 57.7
27/01/2023 15:14:24 61.01 61.78 63.79 49.2 47.4 46 72.95 72.32 72.32 59.7 59.2 57.8
27/01/2023 15:14:25 57.32 61.29 63.79 49.3 47.4 46.1 69.27 72.44 72.44 59.9 59.2 57.8
27/01/2023 15:14:26 50.32 59.15 63.79 49.3 47.4 46.1 62.58 70.51 72.44 59.9 59.2 57.8
27/01/2023 15:14:27 45.09 55.55 63.79 49.3 47.4 46.1 56.1 66.95 72.44 59.9 59.2 57.8
27/01/2023 15:14:28 43.57 51.91 63.79 49.3 47.4 46.1 55.9 63.28 72.44 59.9 59.2 57.8
27/01/2023 15:14:29 54.69 54.47 63.79 49.3 47.4 46.1 63.1 63.19 72.44 59.9 59.2 57.8
27/01/2023 15:14:30 45.56 54.31 63.79 49.3 47.4 46.1 56.47 62.97 72.44 59.9 59.2 57.8
27/01/2023 15:14:31 58.79 58.28 63.79 49.5 47.5 46.1 67.87 67.46 72.44 60 59.3 57.8
27/01/2023 15:14:32 47.38 58.28 63.79 49.5 47.5 46.1 57.98 67.48 72.44 60 59.3 57.8
27/01/2023 15:14:33 49.63 54.5 63.79 49.5 47.5 46.1 59.58 63.88 72.44 60 59.3 57.8
27/01/2023 15:14:34 44.64 52.15 63.79 49.5 47.5 46.1 56.3 61.73 72.44 60 59.3 57.8
27/01/2023 15:14:35 44.58 49.03 63.79 49.5 47.5 46.1 55.9 59.19 72.44 60 59.3 57.8
27/01/2023 15:14:36 45.64 46.81 63.79 49.5 47.5 46.1 56.43 57.46 72.44 60 59.3 57.8
27/01/2023 15:14:37 46.74 46.94 63.79 49.5 47.5 46.1 61.15 60.77 72.44 60 59.3 57.8
27/01/2023 15:14:38 53.56 52.19 63.79 49.5 47.5 46.1 70.56 68.86 72.44 60.2 59.4 57.8
27/01/2023 15:14:39 48.2 51.78 63.79 49.5 47.5 46.1 64.51 68.62 72.44 60.1 59.4 57.8
27/01/2023 15:14:40 45 49.66 63.49 49.5 47.5 46.1 56.21 66.16 72.44 60.1 59.4 57.8
27/01/2023 15:14:41 43.54 47.36 61.81 49.5 47.5 46.1 55.84 62.58 72.44 60.1 59.4 57.8
27/01/2023 15:14:42 45.75 45.96 61.78 49.5 47.5 46.1 56.01 59.67 72.44 60.1 59.4 57.8
27/01/2023 15:14:43 45.27 45.65 61.78 49.5 47.5 46.1 56.66 57.92 72.44 60.1 59.4 57.8
27/01/2023 15:14:44 44.25 45.64 61.78 49.5 47.5 46.1 56.1 56.99 72.44 60.1 59.4 57.8
27/01/2023 15:14:45 49.97 49.69 61.78 49.5 47.5 46.1 63.67 63.19 72.44 60.1 59.4 57.8
27/01/2023 15:14:46 46.4 49 61.78 49.5 47.5 46.1 56.34 62.53 72.44 60.1 59.4 57.8
27/01/2023 15:14:47 46.03 47.58 61.78 49.5 47.5 46.1 57.01 59.71 72.44 60.1 59.4 57.8
27/01/2023 15:14:48 44.87 46.9 61.78 49.5 47.5 46.1 56.01 58.26 72.44 60.1 59.4 57.8
27/01/2023 15:14:49 45.45 46.15 61.78 49.5 47.5 46.1 56.11 56.94 72.44 60.1 59.4 57.8
27/01/2023 15:14:50 44.85 45.73 61.78 49.2 47.5 46.1 55.64 56.49 72.44 59.8 59.4 57.8
27/01/2023 15:14:51 45.69 45.92 61.78 49.2 47.5 46.1 56.81 56.62 72.44 59.8 59.4 57.8
27/01/2023 15:14:52 43.43 45.37 61.78 49.2 47.5 46.1 56.08 56.57 72.44 59.8 59.4 57.8
27/01/2023 15:14:53 46.63 45.87 61.78 49.2 47.5 46.1 56.2 56.42 72.44 59.8 59.4 57.8
27/01/2023 15:14:54 45.64 45.98 61.29 49.2 47.5 46.1 56.33 56.42 72.44 59.8 59.4 57.8
27/01/2023 15:14:55 45.38 45.8 59.15 49.2 47.5 46.1 56.48 56.65 70.51 59.8 59.4 57.8
27/01/2023 15:14:56 45.38 46 58.28 49.2 47.5 46.1 56.69 56.96 68.86 59.8 59.4 57.8
27/01/2023 15:14:57 45.19 45.68 58.28 49.2 47.5 46.1 56.39 56.67 68.86 59.8 59.4 57.8
27/01/2023 15:14:58 44.41 45.38 58.28 49.2 47.5 46.1 56.1 56.39 68.86 59.8 59.4 57.8
27/01/2023 15:14:59 45.06 45.17 58.28 49.2 47.5 46.1 56.91 56.73 68.86 59.8 59.4 57.8
27/01/2023 15:15:00 44.81 45.36 58.28 49.2 47.5 46.1 56.79 56.98 68.86 59.8 59.4 57.8
27/01/2023 15:15:01 45.91 45.63 58.28 49.2 47.5 46.1 55.99 56.81 68.86 59.7 59.4 57.8
27/01/2023 15:15:02 45.54 45.83 54.5 49.2 47.5 46.1 55.65 56.22 68.86 59.7 59.4 57.8
27/01/2023 15:15:03 44.59 45.65 52.19 49.2 47.5 46.1 55.95 56.12 68.86 59.7 59.4 57.8
27/01/2023 15:15:04 44.97 45.25 52.19 49.2 47.5 46.1 56.02 56.07 68.86 59.7 59.4 57.8
27/01/2023 15:15:05 44.27 45.15 52.19 49.2 47.5 46.1 56.51 56.49 68.86 59.7 59.4 57.8
27/01/2023 15:15:06 43.88 44.61 52.19 49.2 47.5 46.1 55.84 56.36 68.86 59.7 59.4 57.8
27/01/2023 15:15:07 44.69 44.8 52.19 49.2 47.5 46.1 56.51 56.51 68.86 59.7 59.4 57.8
27/01/2023 15:15:08 50.98 49.43 51.78 49.2 47.5 46.1 63.72 61.99 68.62 59.8 59.4 57.8
27/01/2023 15:15:09 49.02 50.69 50.69 49.2 47.5 46.1 63.33 64.34 66.16 59.8 59.4 57.8
27/01/2023 15:15:10 45.75 48.63 50.69 49.2 47.5 46.1 56.98 62.02 64.34 59.8 59.4 57.8
27/01/2023 15:15:11 47.92 48.52 50.69 49.2 47.5 46.1 59.12 60.45 64.34 59.8 59.4 57.9
27/01/2023 15:15:12 46.17 47.28 50.69 49.2 47.5 46.1 55.97 58.9 64.34 59.8 59.4 57.9
27/01/2023 15:15:13 44.47 46.54 50.69 49.2 47.5 46.1 56.78 57.46 64.34 59.8 59.4 57.9
27/01/2023 15:15:14 45.23 45.61 50.69 49.2 47.5 46.1 58.14 57.95 64.34 59.8 59.4 57.9
27/01/2023 15:15:15 44.9 45.6 50.69 49.2 47.5 46.1 56.86 57.91 64.34 59.8 59.4 57.9
27/01/2023 15:15:16 45.5 45.84 50.69 49.2 47.5 46.1 57.39 57.55 64.34 59.8 59.4 57.9
27/01/2023 15:15:17 45.56 45.66 50.69 49.2 47.5 46.1 57.49 57.53 64.34 59.8 59.4 57.9
27/01/2023 15:15:18 45.09 45.69 50.69 49.2 47.5 46.1 59.93 59.11 64.34 59.8 59.4 57.9
27/01/2023 15:15:19 45.76 46.04 50.69 49.2 47.5 46.1 58.63 58.97 64.34 59.8 59.4 57.9
27/01/2023 15:15:20 49.99 48.65 50.69 49.2 47.5 46.1 63.62 62.6 64.34 59.8 59.4 57.9
27/01/2023 15:15:21 47.24 49 50.69 49.2 47.5 46.1 59.87 62.65 64.34 59.8 59.4 57.9
27/01/2023 15:15:22 46.28 47.52 50.69 49.3 47.5 46.1 57.81 60.38 64.34 59.8 59.4 57.9
27/01/2023 15:15:23 45.71 46.82 50.69 49.3 47.5 46.1 56.4 58.96 64.34 59.8 59.4 57.9
27/01/2023 15:15:24 45.36 46.24 50.69 49.3 47.5 46.1 56.26 57.51 64.34 59.8 59.4 57.9
27/01/2023 15:15:25 46.34 46.2 50.69 49.2 47.5 46.1 56.81 56.92 64.34 59.8 59.4 57.9
27/01/2023 15:15:26 44.1 46.27 50.69 49.2 47.5 46.1 57.38 57.31 64.34 59.7 59.4 57.9
27/01/2023 15:15:27 45.04 45.35 50.69 49.2 47.5 46.1 56.78 57.09 64.34 59.7 59.4 57.9
27/01/2023 15:15:28 45.66 45.48 50.69 49.2 47.5 46.1 56.4 57.15 64.34 59.7 59.4 57.9
27/01/2023 15:15:29 45.57 45.72 50.69 49.2 47.5 46.1 56.3 56.57 64.34 59.7 59.4 57.9
27/01/2023 15:15:30 44.86 45.81 50.69 49.2 47.5 46.1 56.94 56.99 64.34 59.7 59.4 57.9
27/01/2023 15:15:31 44.93 45.45 50.69 49.2 47.5 46.1 56.24 56.83 64.34 59.7 59.4 57.9
27/01/2023 15:15:32 45.59 45.73 50.69 49.2 47.5 46.1 56.87 56.85 64.34 59.7 59.4 57.9
27/01/2023 15:15:33 44.67 45.38 50.69 49.2 47.5 46.1 55.95 56.78 64.34 59.7 59.4 57.9
27/01/2023 15:15:34 45.53 45.6 50.69 49.2 47.5 46.1 55.98 56.28 64.34 59.7 59.4 57.9
27/01/2023 15:15:35 43.5 45.39 50.69 49.2 47.5 46.1 56.92 56.68 64.34 59.7 59.4 57.9
27/01/2023 15:15:36 45.57 45.33 50.69 49.2 47.5 46.1 56.24 56.63 64.34 59.6 59.4 57.9
27/01/2023 15:15:37 45.76 45.68 50.69 49.2 47.5 46.1 56.52 56.63 64.34 59.6 59.4 57.9
27/01/2023 15:15:38 44.3 45.67 50.69 49.2 47.5 46.1 56.61 56.78 64.34 59.6 59.4 57.9
27/01/2023 15:15:39 45.49 45.36 49 49.2 47.5 46.1 56.19 56.63 62.65 59.6 59.4 57.9
27/01/2023 15:15:40 45.76 45.78 49 49.2 47.5 46.1 56.85 56.88 62.65 59.6 59.4 57.9
27/01/2023 15:15:41 45.62 45.94 49 49.2 47.5 46.1 55.99 56.6 62.65 59.6 59.4 57.9
27/01/2023 15:15:42 44.96 45.87 49 49.2 47.5 46.1 56.56 56.67 62.65 59.6 59.4 57.9
27/01/2023 15:15:43 45.74 45.6 49 49.2 47.5 46.1 56.42 56.69 62.65 59.6 59.4 57.9
27/01/2023 15:15:44 44.47 45.66 49 49.2 47.5 46.1 56.64 56.64 62.65 59.6 59.4 57.9
27/01/2023 15:15:45 45.25 45.6 49 49.2 47.5 46.1 56.71 56.74 62.65 59.6 59.4 57.9
27/01/2023 15:15:46 45 45.37 49 49.2 47.5 46.1 56.28 56.77 62.65 59.6 59.4 57.9
27/01/2023 15:15:47 45.45 45.47 49 49.2 47.5 46.1 56.46 56.57 62.65 59.6 59.4 57.9
27/01/2023 15:15:48 45.5 45.93 49 49.2 47.5 46.1 56.12 56.51 62.65 59.6 59.4 57.9
27/01/2023 15:15:49 44.08 45.69 49 49.2 47.5 46.1 56.22 56.5 62.65 59.6 59.4 57.9
27/01/2023 15:15:50 44.81 44.92 49 49.2 47.5 46.1 56.6 56.52 62.65 59.6 59.4 57.9
27/01/2023 15:15:51 45.64 45.48 47.52 49.2 47.5 46.1 57.43 57.35 60.38 59.6 59.4 57.9
27/01/2023 15:15:52 45.03 46.15 46.82 49.2 47.5 46.1 56.3 56.92 58.96 59.6 59.3 57.9
27/01/2023 15:15:53 46.16 45.92 46.27 49.2 47.5 46.1 55.74 56.84 57.51 59.6 59.3 57.9
27/01/2023 15:15:54 45.11 45.75 46.27 49.2 47.5 46.1 56.21 56.3 57.35 59.6 59.3 57.9
27/01/2023 15:15:55 45.07 45.53 46.27 49.2 47.5 46.1 56.06 56.29 57.35 59.6 59.3 57.9
27/01/2023 15:15:56 45.69 46.01 46.15 49.2 47.5 46.1 56.43 56.49 57.35 59.6 59.3 57.9
27/01/2023 15:15:57 44.59 45.41 46.15 49.2 47.5 46.1 55.79 56.24 57.35 59.6 59.3 57.9
27/01/2023 15:15:58 45.62 45.61 46.15 49.2 47.5 46.1 56.02 56.19 57.35 59.6 59.3 57.9
27/01/2023 15:15:59 44.49 45.64 46.15 49.2 47.5 46.1 55.95 56.26 57.35 59.6 59.3 57.9
27/01/2023 15:16:00 44.81 45.19 46.15 49.2 47.5 46.1 55.67 55.83 57.35 59.6 59.3 57.9
27/01/2023 15:16:01 45.48 45.39 46.15 49.2 47.5 46.1 55.97 56.02 57.35 59.6 59.3 57.9
27/01/2023 15:16:02 44.14 45.26 46.15 49.2 47.5 46.1 56.09 56.23 57.35 59.6 59.3 57.9
27/01/2023 15:16:03 45 45.52 46.15 49.2 47.5 46.1 55.64 56.12 57.35 59.6 59.3 57.9
27/01/2023 15:16:04 45.66 45.27 46.15 49.2 47.5 46.1 56.46 56.31 57.35 59.6 59.3 57.9
27/01/2023 15:16:05 45.32 45.74 46.15 49.2 47.5 46.1 56.62 56.55 57.35 59.6 59.3 57.9
27/01/2023 15:16:06 45.36 45.7 46.15 49.2 47.5 46.1 56.13 56.54 57.35 59.6 59.3 57.9
27/01/2023 15:16:07 45.65 46.25 46.25 49.2 47.5 46.1 56.19 56.37 57.35 59.6 59.3 57.9
27/01/2023 15:16:08 44.94 45.76 46.25 49.2 47.5 46.1 56.61 56.54 57.35 59.6 59.3 57.9
27/01/2023 15:16:09 46.23 45.89 46.25 49.2 47.5 46.1 56.79 56.88 57.35 59.6 59.3 57.9
27/01/2023 15:16:10 44.44 46.09 46.25 49.2 47.5 46.1 57.13 57.18 57.35 59.6 59.3 57.9
27/01/2023 15:16:11 45.52 45.59 46.25 49.2 47.5 46.1 56.4 56.99 57.35 59.6 59.2 57.9
27/01/2023 15:16:12 44.64 45.74 46.25 49.2 47.5 46.1 56.14 56.82 57.35 59.6 59.2 57.9
27/01/2023 15:16:13 47.47 46.72 46.72 49.2 47.5 46.1 59.78 59.55 59.55 59.6 59.2 57.9
27/01/2023 15:16:14 44.92 46.69 46.72 49.2 47.5 46.1 56.62 58.57 59.55 59.6 59.2 57.9
27/01/2023 15:16:15 44.94 45.7 46.72 49.2 47.5 46.1 56.53 57.56 59.55 59.6 59.2 57.9
27/01/2023 15:16:16 45.04 45.74 46.72 49.2 47.5 46.1 56.44 56.95 59.55 59.6 59.2 57.9
27/01/2023 15:16:17 45.85 45.78 46.72 49.2 47.5 46.1 56.45 56.67 59.55 59.6 59.2 57.9
27/01/2023 15:16:18 46.47 46.52 46.72 49.2 47.5 46.1 56.5 56.74 59.55 59.6 59.2 57.9
27/01/2023 15:16:19 45.75 46.2 46.72 49.2 47.5 46.1 56.62 56.76 59.55 59.6 59.2 57.9
27/01/2023 15:16:20 44.8 46.03 46.72 49.2 47.5 46.1 57.07 57 59.55 59.6 59.2 57.9
27/01/2023 15:16:21 44.84 45.37 46.72 49.2 47.5 46.1 56.68 57.11 59.55 59.6 59.2 57.9
27/01/2023 15:16:22 45.21 45.4 46.72 49.2 47.5 46.1 56.25 56.88 59.55 59.6 59.2 57.9
27/01/2023 15:16:23 44.98 45.42 46.72 49.2 47.5 46.1 56.8 56.73 59.55 59.6 59.2 57.9
27/01/2023 15:16:24 45.26 45.3 46.72 49.2 47.5 46.1 56.82 57.12 59.55 59.6 59.2 57.9
27/01/2023 15:16:25 44.79 45.43 46.72 49.2 47.5 46.1 56.22 56.82 59.55 59.6 59.2 57.9
27/01/2023 15:16:26 46.15 45.84 46.72 49.2 47.5 46.1 56.43 56.45 59.55 59.6 59.2 57.9
27/01/2023 15:16:27 45.32 45.95 46.72 49.1 47.5 46.1 56.44 56.63 59.55 59.5 59.2 57.9
27/01/2023 15:16:28 44.61 45.78 46.72 49.1 47.5 46.1 56.6 56.62 59.55 59.5 59.2 57.9
27/01/2023 15:16:29 45.91 45.62 46.72 49.1 47.5 46.1 56.73 56.79 59.55 59.5 59.2 57.9
27/01/2023 15:16:30 45.95 45.94 46.72 49.1 47.5 46.1 56.71 56.96 59.55 59.5 59.2 57.9
27/01/2023 15:16:31 45.53 45.87 46.72 49.1 47.5 46.1 57.37 57.12 59.55 59.5 59.2 57.9
27/01/2023 15:16:32 44.36 45.78 46.72 49.1 47.5 46.1 57.9 57.71 59.55 59.5 59.2 57.9
27/01/2023 15:16:33 45.77 45.71 46.72 49.1 47.5 46.1 56.84 57.63 59.55 59.4 59.2 57.9
27/01/2023 15:16:34 45.17 45.74 46.72 49.1 47.5 46.1 56.59 57.3 59.55 59.4 59.2 57.9
27/01/2023 15:16:35 45.05 45.64 46.72 49.1 47.5 46.1 55.82 56.75 59.55 59.3 59.2 57.9
27/01/2023 15:16:36 44.91 45.39 46.72 49.1 47.5 46.1 56.24 56.36 59.55 59.3 59.2 57.9
27/01/2023 15:16:37 50.39 49.57 49.57 49.1 47.5 46.1 63.8 63.27 63.27 59.4 59.2 57.9
27/01/2023 15:16:38 51.2 51.3 51.3 49.1 47.5 46.1 64.59 65.08 65.08 59.4 59.2 57.9
27/01/2023 15:16:39 53.01 52.93 52.93 49.1 47.5 46.1 66.52 66.67 66.67 59.5 59.3 57.9
27/01/2023 15:16:40 45.11 52.01 52.93 49.1 47.5 46.1 56.85 65.58 66.67 59.5 59.3 57.9
27/01/2023 15:16:41 45.65 49.09 52.93 49.1 47.5 46.1 56.91 62.2 66.67 59.5 59.3 57.9
27/01/2023 15:16:42 45.39 47.42 52.93 49.1 47.5 46.1 57.63 59.67 66.67 59.5 59.3 57.9
27/01/2023 15:16:43 46.01 46.44 52.93 49.1 47.5 46.1 57.45 58.49 66.67 59.5 59.3 57.9
27/01/2023 15:16:44 45.71 46.13 52.93 49.1 47.5 46.1 57.68 58.02 66.67 59.5 59.3 57.9
27/01/2023 15:16:45 45.59 46.09 52.93 49.1 47.5 46.1 56.68 57.89 66.67 59.5 59.3 57.9
27/01/2023 15:16:46 44.61 45.82 52.93 49.1 47.5 46.1 56.47 57.06 66.67 59.5 59.3 57.9
27/01/2023 15:16:47 44.83 45.45 52.93 49.1 47.5 46.1 56.52 57.05 66.67 59.5 59.3 57.9
27/01/2023 15:16:48 44.65 45.11 52.93 49.1 47.5 46.1 56.69 56.76 66.67 59.5 59.3 57.9
27/01/2023 15:16:49 45.89 45.78 52.93 49.1 47.5 46.1 56.47 56.92 66.67 59.5 59.3 57.9
27/01/2023 15:16:50 47.86 47.3 52.93 49.1 47.5 46.1 60.89 60.15 66.67 59.5 59.3 57.9
27/01/2023 15:16:51 46.09 47.28 52.93 49.1 47.5 46.1 56.92 59.82 66.67 59.5 59.3 57.9
27/01/2023 15:16:52 45.17 46.73 52.93 49.1 47.5 46.1 56.3 58.22 66.67 59.5 59.3 57.9
27/01/2023 15:16:53 46.16 46.45 52.93 49.1 47.5 46.1 56.24 57.1 66.67 59.5 59.3 57.9
27/01/2023 15:16:54 46.01 46.31 52.93 49.1 47.5 46.1 56.26 56.66 66.67 59.5 59.3 57.9
27/01/2023 15:16:55 44.79 46 52.93 49.1 47.5 46.1 55.96 56.37 66.67 59.5 59.3 57.9
27/01/2023 15:16:56 43.56 45.41 52.93 49.1 47.5 46.1 56.79 56.64 66.67 59.5 59.3 57.9
27/01/2023 15:16:57 45.87 45.43 52.93 49.1 47.5 46.1 56.75 56.72 66.67 59.5 59.3 57.9
27/01/2023 15:16:58 45.41 45.57 52.93 49.1 47.5 46.1 56.63 56.8 66.67 59.5 59.3 57.9
27/01/2023 15:16:59 44.81 45.65 52.93 49.1 47.5 46.1 55.82 56.67 66.67 59.5 59.3 57.9
27/01/2023 15:17:00 46.03 45.95 52.93 49.1 47.5 46.1 56.78 56.7 66.67 59.5 59.3 57.9
27/01/2023 15:17:01 46.8 46.91 52.93 49.1 47.5 46.1 60.56 59.59 66.67 59.5 59.3 57.9
27/01/2023 15:17:02 45.3 46.31 52.93 49.1 47.5 46.1 56.7 59.54 66.67 59.5 59.3 57.9
27/01/2023 15:17:03 47.97 47.6 52.93 49.1 47.6 46.1 59.33 59.77 66.67 59.5 59.3 57.9
27/01/2023 15:17:04 45.55 46.94 52.93 49.1 47.6 46.1 56.74 58.48 66.67 59.5 59.3 57.9
27/01/2023 15:17:05 44.9 46.01 52.93 49.1 47.6 46.1 56.46 57.42 66.67 59.5 59.3 57.9
27/01/2023 15:17:06 45.48 45.57 52.93 49.1 47.5 46.1 56.88 57.05 66.67 59.5 59.3 57.9
27/01/2023 15:17:07 44.67 45.62 52.93 49.1 47.5 46.1 56.79 57 66.67 59.5 59.3 57.9
27/01/2023 15:17:08 44.8 45.25 52.93 49.1 47.5 46.1 56.93 56.99 66.67 59.5 59.3 57.9
27/01/2023 15:17:09 45.78 45.69 52.01 49.1 47.6 46.1 57.04 57.14 65.58 59.5 59.3 57.9
27/01/2023 15:17:10 45.53 46.06 49.09 49.1 47.6 46.1 56.54 56.99 62.2 59.5 59.3 57.9
27/01/2023 15:17:11 46.21 46.23 47.6 49.1 47.6 46.1 56.95 56.99 60.15 59.5 59.3 57.9
27/01/2023 15:17:12 46.07 46.24 47.6 49.1 47.6 46.1 57.02 57.21 60.15 59.5 59.3 57.9
27/01/2023 15:17:13 45.73 46.2 47.6 49.1 47.6 46.1 56.82 57.12 60.15 59.5 59.3 57.9
27/01/2023 15:17:14 44.6 45.95 47.6 49.1 47.5 46.1 56.82 57.13 60.15 59.5 59.3 57.9
27/01/2023 15:17:15 45.06 45.51 47.6 49.1 47.5 46.1 56.41 56.94 60.15 59.5 59.3 57.9
27/01/2023 15:17:16 45.5 45.82 47.6 49.1 47.6 46.1 56.29 56.55 60.15 59.5 59.3 57.9
27/01/2023 15:17:17 45.36 45.4 47.6 49.1 47.6 46.1 56.4 56.54 60.15 59.5 59.3 57.9
27/01/2023 15:17:18 45.55 45.95 47.6 49.1 47.6 46.1 56.57 56.67 60.15 59.5 59.3 57.9
27/01/2023 15:17:19 44.49 45.37 47.6 49.1 47.5 46.1 57.07 57.02 60.15 59.5 59.3 57.9
27/01/2023 15:17:20 45.42 45.43 47.6 49.1 47.5 46.1 57.38 57.36 59.82 59.5 59.3 57.9
27/01/2023 15:17:21 45.46 45.53 47.6 49.1 47.5 46.1 57.03 57.32 59.77 59.5 59.3 57.9
27/01/2023 15:17:22 45.66 45.84 47.6 49.1 47.5 46.1 56.83 57.26 59.77 59.5 59.3 57.9
27/01/2023 15:17:23 45.17 46.1 47.6 49.1 47.5 46.1 56.19 57.06 59.77 59.5 59.3 57.9
27/01/2023 15:17:24 45.36 45.51 47.6 49.1 47.5 46.1 61.66 61.41 61.41 59.5 59.3 57.9
27/01/2023 15:17:25 48.31 47.98 47.98 49.1 47.5 46.1 62.49 63.34 63.34 59.5 59.3 57.9
27/01/2023 15:17:26 45.76 47.12 47.98 49.1 47.5 46.1 57.91 61.34 63.34 59.6 59.3 57.9
27/01/2023 15:17:27 45.14 46.4 47.98 49.1 47.5 46.1 57.01 59.5 63.34 59.6 59.3 57.9
27/01/2023 15:17:28 45.33 45.57 47.98 49.1 47.5 46.1 57.43 58.12 63.34 59.6 59.3 57.9
27/01/2023 15:17:29 45.69 45.74 47.98 49.1 47.5 46.1 58.74 58.59 63.34 59.6 59.3 57.9
27/01/2023 15:17:30 45.54 45.92 47.98 49.1 47.5 46.1 63.32 62.35 63.34 59.6 59.3 57.9
27/01/2023 15:17:31 43.48 45.73 47.98 49.1 47.5 46.1 59.45 62.45 63.34 59.6 59.3 57.9
27/01/2023 15:17:32 45.25 45.28 47.98 49.1 47.5 46.1 56.91 60.43 63.34 59.6 59.3 57.9
27/01/2023 15:17:33 45.78 45.6 47.98 49.1 47.5 46.1 56.97 58.85 63.34 59.6 59.3 57.9
27/01/2023 15:17:34 44.27 45.38 47.98 49.1 47.5 46.1 56.97 57.5 63.34 59.6 59.3 57.9
27/01/2023 15:17:35 46.69 46.27 47.98 49.1 47.5 46.1 57.46 57.55 63.34 59.6 59.3 57.9
27/01/2023 15:17:36 45.83 46.41 47.98 49.1 47.5 46.1 59.52 59.16 63.34 59.6 59.3 57.9
27/01/2023 15:17:37 45.18 46.05 47.98 49.1 47.5 46.1 57.98 58.91 63.34 59.6 59.3 57.9
27/01/2023 15:17:38 45.7 46.01 47.98 49.1 47.5 46.1 56.84 58.4 63.34 59.6 59.3 57.9
27/01/2023 15:17:39 45.13 45.89 47.98 49.1 47.5 46.1 57.22 57.45 63.34 59.6 59.3 57.9
27/01/2023 15:17:40 45.27 45.44 47.98 49.1 47.5 46.1 57.83 57.75 63.34 59.6 59.3 57.9
27/01/2023 15:17:41 45.32 45.69 47.98 49.1 47.5 46.1 58.34 58.19 63.34 59.6 59.3 57.9
27/01/2023 15:17:42 46.59 46.43 47.98 49.1 47.5 46.1 60.64 60.03 63.34 59.6 59.3 57.9
27/01/2023 15:17:43 45.93 46.11 47.98 49.1 47.5 46.1 57.58 59.76 63.34 59.6 59.3 57.9
27/01/2023 15:17:44 45.4 46.01 47.98 49.1 47.5 46.1 56.86 58.49 63.34 59.6 59.3 57.9
27/01/2023 15:17:45 47.05 47.22 47.98 49.1 47.5 46.1 63.18 62.73 63.34 59.6 59.3 57.9
27/01/2023 15:17:46 49.33 49.57 49.57 49.2 47.5 46.1 57.45 62.09 63.34 59.6 59.3 57.9
27/01/2023 15:17:47 44.62 48.04 49.57 49.2 47.5 46.1 56.72 59.72 63.34 59.6 59.3 57.9
27/01/2023 15:17:48 45.67 46.33 49.57 49.2 47.5 46.1 56.55 58.06 63.34 59.6 59.3 57.9
27/01/2023 15:17:49 45.34 45.92 49.57 49.2 47.5 46.1 56.25 57.29 63.34 59.6 59.3 57.9
27/01/2023 15:17:50 44.35 45.56 49.57 49.2 47.5 46.1 56.81 56.89 63.34 59.6 59.3 57.9
27/01/2023 15:17:51 44.46 45.16 49.57 49.2 47.5 46.1 56.87 56.96 63.34 59.6 59.3 57.9
27/01/2023 15:17:52 53.68 53.2 53.2 49.2 47.6 46.1 67.35 66.93 66.93 59.7 59.3 57.9
27/01/2023 15:17:53 46.67 52.21 53.2 49.2 47.6 46.1 56.98 65.79 66.93 59.7 59.3 57.9
27/01/2023 15:17:54 45.55 49.65 53.2 49.2 47.6 46.1 57.14 62.41 66.93 59.7 59.3 57.9
27/01/2023 15:17:55 44.63 47.56 53.2 49.2 47.6 46.1 56.35 59.86 66.93 59.7 59.3 57.9
27/01/2023 15:17:56 46.57 46.49 53.2 49.2 47.6 46.1 56.86 58.02 66.93 59.7 59.3 57.9
27/01/2023 15:17:57 45.66 46.44 53.2 49.2 47.6 46.1 56.82 57.29 66.93 59.7 59.3 57.9
27/01/2023 15:17:58 44.39 46.16 53.2 49.2 47.6 46.1 56.47 57.06 66.93 59.7 59.3 57.9
27/01/2023 15:17:59 45.93 45.65 53.2 49.2 47.6 46.1 56.97 56.92 66.93 59.7 59.3 57.9
27/01/2023 15:18:00 45.88 45.92 53.2 49.2 47.6 46.1 59.67 59.18 66.93 59.7 59.3 57.9
27/01/2023 15:18:01 45.84 46.32 53.2 49.2 47.6 46.1 56.95 58.31 66.93 59.7 59.3 57.9
27/01/2023 15:18:02 44.9 46.09 53.2 49.2 47.6 46.1 56.69 57.53 66.93 59.7 59.3 57.9
27/01/2023 15:18:03 45.12 45.51 53.2 49.2 47.6 46.1 56.46 57.15 66.93 59.7 59.3 57.9
27/01/2023 15:18:04 45.83 45.86 53.2 49.2 47.6 46.1 56.59 56.75 66.93 59.7 59.3 57.9
27/01/2023 15:18:05 46.42 46.36 53.2 49.2 47.6 46.1 56.64 56.77 66.93 59.7 59.3 57.9
27/01/2023 15:18:06 46.66 46.75 53.2 49.2 47.6 46.1 57.21 57.06 66.93 59.7 59.3 57.9
27/01/2023 15:18:07 49.09 48.89 53.2 49.2 47.6 46.1 58.87 58.94 66.93 59.7 59.3 57.9
27/01/2023 15:18:08 51.31 51.23 53.2 49.2 47.6 46.1 63.41 63.17 66.93 59.7 59.3 57.9
27/01/2023 15:18:09 56.46 55.25 55.25 49.3 47.6 46.1 69.4 68.08 68.08 59.8 59.4 57.9
27/01/2023 15:18:10 49.75 55.2 55.25 49.3 47.6 46.1 63.87 68.11 68.11 59.8 59.4 57.9
27/01/2023 15:18:11 48.33 52.55 55.25 49.3 47.6 46.1 61.62 65.83 68.11 59.9 59.4 57.9
27/01/2023 15:18:12 44.61 50.51 55.25 49.3 47.6 46.1 56.33 63.76 68.11 59.9 59.4 57.9
27/01/2023 15:18:13 45.75 47.79 55.25 49.3 47.6 46.1 56.32 60.65 68.11 59.9 59.4 57.9
27/01/2023 15:18:14 46.36 46.87 55.25 49.3 47.6 46.1 56.68 58.48 68.11 59.9 59.4 57.9
27/01/2023 15:18:15 44.94 46.26 55.25 49.3 47.6 46.1 56.71 57.47 68.11 59.9 59.4 57.9
27/01/2023 15:18:16 45.27 45.84 55.25 49.3 47.6 46.1 56.27 57 68.11 59.9 59.4 57.9
27/01/2023 15:18:17 45.59 45.96 55.25 49.3 47.6 46.1 56.87 56.87 68.11 59.9 59.4 57.9
27/01/2023 15:18:18 45.02 45.6 55.25 49.3 47.6 46.1 56.21 56.89 68.11 59.9 59.4 57.9
27/01/2023 15:18:19 44.92 45.37 55.25 49.3 47.6 46.1 55.8 56.41 68.11 59.9 59.4 57.9
27/01/2023 15:18:20 45.31 45.67 55.25 49.3 47.6 46.1 56.41 56.47 68.11 59.9 59.4 57.9
27/01/2023 15:18:21 44.6 45.34 55.25 49.3 47.6 46.1 56.16 56.34 68.11 59.9 59.4 57.9
27/01/2023 15:18:22 45.58 45.6 55.25 49.3 47.6 46.1 55.98 56.33 68.11 59.9 59.4 57.9
27/01/2023 15:18:23 45.97 45.91 55.25 49.3 47.6 46.1 56.21 56.25 68.11 59.9 59.4 57.9
27/01/2023 15:18:24 44.85 46.04 55.25 49.2 47.6 46.1 55.73 56.15 68.11 59.6 59.4 57.9
27/01/2023 15:18:25 45.03 45.33 55.25 49.2 47.6 46.1 56.34 56.36 68.11 59.6 59.4 57.9
27/01/2023 15:18:26 45.03 45.58 55.25 49.2 47.6 46.1 56.49 56.55 68.11 59.6 59.4 57.9
27/01/2023 15:18:27 45.03 45.38 55.25 49.2 47.6 46.1 55.98 56.46 68.11 59.6 59.4 57.9
27/01/2023 15:18:28 45.38 45.5 55.25 49.2 47.6 46.1 55.76 56.05 68.11 59.6 59.4 57.9
27/01/2023 15:18:29 46.27 46.26 55.25 49.2 47.6 46.1 60.85 60.47 68.11 59.6 59.4 57.9
27/01/2023 15:18:30 45.26 46.21 55.25 49.2 47.6 46.1 55.77 59.79 68.11 59.6 59.4 57.9
27/01/2023 15:18:31 45.04 45.66 55.25 49.2 47.6 46.1 56.34 57.69 68.11 59.6 59.4 57.9
27/01/2023 15:18:32 45.35 45.62 55.25 49.2 47.6 46.1 56.57 56.96 68.11 59.6 59.4 57.9
27/01/2023 15:18:33 45.06 45.6 55.25 49.2 47.6 46.1 56.72 56.9 68.11 59.6 59.4 57.9
27/01/2023 15:18:34 45.24 45.54 55.25 49.2 47.6 46.1 56.38 56.7 68.11 59.6 59.4 57.9
27/01/2023 15:18:35 45.85 45.94 55.25 49.2 47.6 46.1 56.81 57.06 68.11 59.6 59.4 57.9
27/01/2023 15:18:36 44.69 45.61 55.25 49.2 47.6 46.1 56.45 56.85 68.11 59.6 59.4 57.9
27/01/2023 15:18:37 44.18 45.28 55.25 49.2 47.6 46.1 56.15 56.57 68.11 59.6 59.4 57.9
27/01/2023 15:18:38 43.85 44.7 55.25 49.2 47.6 46.1 56.2 56.44 68.11 59.6 59.4 57.9
27/01/2023 15:18:39 45.16 44.94 55.2 49.2 47.6 46.1 56.55 56.55 68.11 59.6 59.4 57.9
27/01/2023 15:18:40 45.6 45.51 52.55 49.2 47.6 46.1 56.44 56.62 65.83 59.6 59.4 57.9
27/01/2023 15:18:41 44.59 45.75 50.51 49.2 47.6 46.1 57.07 57.02 63.76 59.6 59.4 57.9
27/01/2023 15:18:42 44.51 44.93 47.79 49.2 47.6 46.1 56.56 56.93 60.65 59.6 59.4 57.9
27/01/2023 15:18:43 44.59 45.13 46.87 49.2 47.6 46.1 56.5 56.79 60.47 59.6 59.4 57.9
27/01/2023 15:18:44 44.34 44.85 46.26 49.2 47.6 46.1 56.16 56.67 60.47 59.6 59.4 57.9
27/01/2023 15:18:45 44.08 44.54 46.26 49.2 47.6 46.1 55.81 56.36 60.47 59.6 59.4 57.9
27/01/2023 15:18:46 44.15 44.65 46.26 49.2 47.6 46.1 56.16 56.22 60.47 59.6 59.4 57.9
27/01/2023 15:18:47 45.05 44.91 46.26 49.2 47.6 46.1 56.91 56.89 60.47 59.6 59.4 57.9
27/01/2023 15:18:48 44.77 45.35 46.26 49.2 47.6 46.1 55.98 56.5 60.47 59.6 59.3 57.9
27/01/2023 15:18:49 44.86 45.17 46.26 49.2 47.6 46.1 56.42 56.48 60.47 59.6 59.3 57.9
27/01/2023 15:18:50 45.21 45.41 46.26 49.2 47.6 46.1 56.5 56.61 60.47 59.6 59.3 57.9
27/01/2023 15:18:51 45.64 45.66 46.26 49.2 47.6 46.1 56.45 56.68 60.47 59.6 59.3 57.9
27/01/2023 15:18:52 47.27 46.73 46.73 49.2 47.6 46.1 60.43 59.88 60.47 59.6 59.3 57.9
27/01/2023 15:18:53 45.46 46.85 46.85 49.2 47.6 46.1 56.88 58.66 60.47 59.6 59.2 57.9
27/01/2023 15:18:54 44.58 45.74 46.85 49.2 47.6 46.1 56.89 57.65 60.47 59.6 59.2 57.9
27/01/2023 15:18:55 46.18 45.89 46.85 49.2 47.6 46.1 56.7 57.19 60.47 59.6 59.1 57.9
27/01/2023 15:18:56 46.94 46.91 46.91 49.2 47.6 46.1 56.3 56.88 60.47 59.6 59.1 57.9
27/01/2023 15:18:57 45.71 46.78 46.91 49.2 47.6 46.1 56.5 56.72 60.47 59.6 59 57.9
27/01/2023 15:18:58 45.73 46.06 46.91 49.2 47.6 46.1 56.91 56.94 60.47 59.6 59 57.9
27/01/2023 15:18:59 44.76 45.9 46.91 49.2 47.6 46.1 56.62 56.97 59.88 59.6 59 57.9
27/01/2023 15:19:00 45.52 46.01 46.91 49.2 47.6 46.1 56.5 56.97 59.88 59.6 59 57.9
27/01/2023 15:19:01 45.84 45.97 46.91 49.2 47.6 46.1 57.09 56.95 59.88 59.6 59 57.9
27/01/2023 15:19:02 45.83 46.05 46.91 49.2 47.6 46.1 56.85 57.17 59.88 59.6 59 57.9
27/01/2023 15:19:03 45.55 45.75 46.91 49.2 47.6 46.1 57.27 57.13 59.88 59.6 59 57.9
27/01/2023 15:19:04 46.67 46.68 46.91 49.2 47.6 46.1 56.66 57.12 59.88 59.6 59 57.9
27/01/2023 15:19:05 44.14 46.6 46.91 49.2 47.6 46.1 56.4 56.84 59.88 59.6 59 57.9
27/01/2023 15:19:06 48.25 47.38 47.38 49.2 47.6 46.1 64.14 63.13 63.13 59.6 59 57.9
27/01/2023 15:19:07 47.22 47.71 47.71 49.2 47.6 46.1 57.26 61.51 63.13 59.6 59 57.9
27/01/2023 15:19:08 45.54 47.29 47.71 49 47.6 46.1 58.07 59.6 63.13 59.6 59 57.9
27/01/2023 15:19:09 45.36 46.12 47.71 48.6 47.6 46.1 56.44 58.53 63.13 59.6 59 57.9
27/01/2023 15:19:10 45.43 45.87 47.71 48.1 47.6 46.1 56.53 57.32 63.13 59.5 59 57.9
27/01/2023 15:19:11 46.71 46.78 47.71 48 47.6 46.1 56.86 56.94 63.13 59.5 59 57.9
27/01/2023 15:19:12 45.45 46.34 47.71 47.7 47.6 46.1 56.83 56.92 63.13 59.4 59 57.9
27/01/2023 15:19:13 46.14 46.06 47.71 47.7 47.6 46.1 57.54 57.41 63.13 59.4 59 57.9
27/01/2023 15:19:14 46.16 46.38 47.71 47.7 47.6 46.1 56.88 57.42 63.13 59.4 59 57.9
27/01/2023 15:19:15 45.39 46.43 47.71 47.7 47.6 46.1 56.55 57.15 63.13 59.4 59 57.9
27/01/2023 15:19:16 45.61 45.94 47.71 47.7 47.6 46.1 56.62 56.97 63.13 59.4 59 57.9
27/01/2023 15:19:17 51.21 50.8 50.8 47.8 47.6 46.1 65.16 64.76 64.76 59.4 59 57.9
27/01/2023 15:19:18 54.92 54.1 54.1 47.8 47.6 46.2 68.71 67.84 67.84 59.5 59.1 57.9
27/01/2023 15:19:19 47.22 53.12 54.1 47.8 47.6 46.2 61.19 67.03 67.84 59.6 59.1 57.9
27/01/2023 15:19:20 45.56 50.27 54.1 47.8 47.6 46.2 56.37 64 67.84 59.6 59.1 57.9
27/01/2023 15:19:21 44.99 47.86 54.1 47.8 47.6 46.2 57.24 60.85 67.84 59.6 59.1 58
27/01/2023 15:19:22 45.07 46.32 54.1 47.7 47.6 46.2 57.04 58.91 67.84 59.5 59.1 58
27/01/2023 15:19:23 45.73 46.02 54.1 47.1 47.6 46.2 56.81 57.91 67.84 59.2 59.1 58
27/01/2023 15:19:24 46.02 46.24 54.1 46.8 47.6 46.2 59.73 59.32 67.84 58.8 59.1 58
27/01/2023 15:19:25 44.82 45.83 54.1 46.6 47.6 46.2 57.24 58.77 67.84 58.7 59.1 58
27/01/2023 15:19:26 45.07 45.47 54.1 46.6 47.6 46.2 57.19 57.72 67.84 58.7 59.1 58
27/01/2023 15:19:27 44.92 45.3 54.1 46.6 47.6 46.2 57.54 58.04 67.84 58.7 59.1 58
27/01/2023 15:19:28 45.28 45.49 54.1 46.6 47.6 46.2 57.23 57.38 67.84 58.7 59.1 58
27/01/2023 15:19:29 45.5 45.55 54.1 46.5 47.6 46.2 56.83 57.39 67.84 58.6 59.1 58
27/01/2023 15:19:30 45.68 45.69 54.1 46.5 47.6 46.2 57.28 57.36 67.84 58.6 59.1 58
27/01/2023 15:19:31 44.56 45.69 54.1 46.3 47.6 46.2 56.94 57.36 67.84 58.5 59.1 58
27/01/2023 15:19:32 45.95 45.69 54.1 46.3 47.6 46.2 57.17 57.44 67.84 58.5 59.1 58
27/01/2023 15:19:33 45.46 46 54.1 46.2 47.6 46.2 56.81 57.21 67.84 58.5 59.1 58
27/01/2023 15:19:34 45.58 45.85 54.1 46.2 47.6 46.2 57.61 57.43 67.84 58.5 59.1 58
27/01/2023 15:19:35 45.24 45.52 54.1 46.2 47.6 46.2 56.96 57.29 67.84 58.5 59.1 58
27/01/2023 15:19:36 44.8 45.6 54.1 46.2 47.6 46.2 56.28 57.36 67.84 58.5 59.1 58
27/01/2023 15:19:37 44.57 45.06 54.1 46.2 47.6 46.2 56.59 56.77 67.84 58.5 59.1 58
27/01/2023 15:19:38 43.82 45.09 54.1 46.2 47.6 46.2 56.21 56.56 67.84 58.3 59.1 58
27/01/2023 15:19:39 45.31 45.32 54.1 46.2 47.6 46.2 66.54 65.73 67.84 58.3 59.1 58
27/01/2023 15:19:40 44.78 45.66 54.1 46.2 47.6 46.2 56.4 64.88 67.84 58.3 59.1 58
27/01/2023 15:19:41 44.8 45.01 54.1 46.2 47.6 46.2 57.23 61.55 67.84 58.3 59.1 58
27/01/2023 15:19:42 44.99 45.09 54.1 46.2 47.6 46.2 57.75 59.5 67.84 58.3 59.1 58
27/01/2023 15:19:43 45.74 45.58 54.1 46.2 47.6 46.2 56.75 58.48 67.84 58.3 59.1 58
27/01/2023 15:19:44 45.31 45.91 54.1 46.2 47.6 46.2 56.8 57.51 67.84 58.3 59.1 58
27/01/2023 15:19:45 45.87 45.89 54.1 46.1 47.6 46.2 57.31 57.36 67.84 58.3 59.1 58
27/01/2023 15:19:46 45.42 45.8 54.1 46.1 47.6 46.2 56.96 57.33 67.84 58.3 59.1 58
27/01/2023 15:19:47 45.77 45.95 54.1 46.1 47.6 46.2 64.17 63.48 67.84 58.3 58.8 58
27/01/2023 15:19:48 47.02 46.86 53.12 46.1 47.6 46.2 58 63.27 67.03 58.3 58.8 58
27/01/2023 15:19:49 47.85 47.93 50.27 46.2 47.5 46.2 59.56 60.79 65.73 58.3 58.8 58
27/01/2023 15:19:50 45.81 47.97 47.97 46.2 47.5 46.2 58.18 60.37 65.73 58.3 58.8 58
27/01/2023 15:19:51 45.44 46.94 47.97 46.2 47.5 46.2 58.88 59.38 65.73 58.4 58.8 58
27/01/2023 15:19:52 46.22 46.42 47.97 46.2 47.5 46.2 57.63 59.03 65.73 58.4 58.8 58
27/01/2023 15:19:53 45.13 46.24 47.97 46.2 47.5 46.2 57.35 58.27 65.73 58.4 58.8 58
27/01/2023 15:19:54 45.62 45.76 47.97 46.2 47.5 46.2 57.09 57.61 65.73 58.4 58.8 58
27/01/2023 15:19:55 46.32 46.26 47.97 46.2 47.5 46.2 57.15 57.34 65.73 58.4 58.8 58
27/01/2023 15:19:56 44.89 46.23 47.97 46.2 47.5 46.2 57.15 57.31 65.73 58.4 58.8 58
27/01/2023 15:19:57 45.4 45.79 47.97 46.2 47.5 46.2 56.37 57.28 65.73 58.4 58.8 58
27/01/2023 15:19:58 45.09 45.78 47.97 46.2 47.5 46.2 56.71 56.9 65.73 58.4 58.8 58
27/01/2023 15:19:59 45.3 45.52 47.97 46.2 47.5 46.2 57.11 57.13 65.73 58.4 58.8 58
27/01/2023 15:20:00 44.39 45.33 47.97 46.2 47.5 46.2 56.75 57.43 65.73 58.4 58.8 58
27/01/2023 15:20:01 45.24 45.28 47.97 46.2 47.5 46.2 56.22 56.82 65.73 58.4 58.8 58
27/01/2023 15:20:02 46.16 46.25 47.97 46.2 47.5 46.2 56.98 56.91 65.73 58.4 58.8 58
27/01/2023 15:20:03 44.28 46.12 47.97 46.2 47.5 46.2 56.46 57.05 65.73 58.4 58.8 58
27/01/2023 15:20:04 45.58 45.54 47.97 46.2 47.5 46.2 56.9 57.07 65.73 58.4 58.8 58
27/01/2023 15:20:05 44.92 45.49 47.97 46.2 47.5 46.2 56.48 56.78 65.73 58.4 58.8 58
27/01/2023 15:20:06 45.29 45.67 47.97 46.2 47.5 46.2 56.05 56.61 65.73 58.4 58.8 58
27/01/2023 15:20:07 45.26 45.32 47.97 46.2 47.5 46.2 56.95 56.91 65.73 58.4 58.8 58
27/01/2023 15:20:08 45.41 45.65 47.97 46.1 47.4 46.2 56.57 56.69 65.73 58.3 58.8 58
27/01/2023 15:20:09 45.35 45.69 47.97 46.1 47.4 46.2 56.99 56.98 64.88 58.3 58.8 58
27/01/2023 15:20:10 45.74 45.94 47.97 46.1 47.4 46.2 56.76 57.02 63.48 58.3 58.8 58
27/01/2023 15:20:11 46.01 46.06 47.97 46.1 47.4 46.2 56.13 56.88 63.48 58.3 58.8 58
27/01/2023 15:20:12 46.24 46.28 47.97 46.1 47.4 46.2 58.53 58.18 63.48 58.3 58.8 58
27/01/2023 15:20:13 46.2 46.49 47.97 46.1 47.4 46.2 56.98 58.27 63.48 58.3 58.8 58
27/01/2023 15:20:14 45.75 46.2 47.97 46.1 47.4 46.2 56.63 57.49 63.48 58.3 58.8 58
27/01/2023 15:20:15 44.75 45.9 47.97 46.1 47.4 46.2 56.55 57.06 63.48 58.3 58.8 58
27/01/2023 15:20:16 45.55 45.66 47.97 46.1 47.4 46.2 57.22 57.18 63.48 58.3 58.8 58
27/01/2023 15:20:17 45.19 45.58 47.97 46.1 47.4 46.2 56.73 57.08 63.27 58.3 58.8 58
27/01/2023 15:20:18 44.95 45.37 47.97 46.1 47.4 46.2 56.65 56.94 60.79 58.3 58.8 58
27/01/2023 15:20:19 45.58 45.74 47.97 46.1 47.4 46.2 57.15 57.13 60.37 58.3 58.8 58
27/01/2023 15:20:20 46.02 46.15 46.94 46.1 47.4 46.2 56.43 56.93 59.38 58.2 58.7 58
27/01/2023 15:20:21 44.89 46.16 46.49 46.1 47.4 46.2 56.97 57 59.03 58.2 58.7 58
27/01/2023 15:20:22 44.58 45.57 46.49 46.1 47.4 46.2 56.77 57.12 58.27 58.2 58.7 58
27/01/2023 15:20:23 46.28 46.11 46.49 46.1 47.4 46.2 56.87 56.94 58.27 58.2 58.7 58
27/01/2023 15:20:24 45.51 45.97 46.49 46.1 47.4 46.2 56.45 57.07 58.27 58.2 58.7 58
27/01/2023 15:20:25 44.91 45.78 46.49 46.1 47.4 46.2 57.67 57.26 58.27 58.2 58.7 58
27/01/2023 15:20:26 45.68 45.83 46.49 46.1 47.4 46.2 56.8 57.25 58.27 58.2 58.7 58
27/01/2023 15:20:27 45.48 45.87 46.49 46.1 47.4 46.2 56.89 57.19 58.27 58.2 58.7 58
27/01/2023 15:20:28 46.05 46.3 46.49 46.1 47.4 46.2 56.76 56.91 58.27 58.2 58.7 58
27/01/2023 15:20:29 45.38 45.85 46.49 46.1 47.4 46.2 56.45 57 58.27 58.2 58.7 58
27/01/2023 15:20:30 44.61 45.61 46.49 46.1 47.4 46.2 58 57.81 58.27 58.2 58.7 58
27/01/2023 15:20:31 45.44 45.71 46.49 46.1 47.4 46.2 58.37 58.3 58.3 58.2 58.7 58
27/01/2023 15:20:32 45.71 45.68 46.49 46.1 47.4 46.2 57.75 58.2 58.3 58.2 58.7 58
27/01/2023 15:20:33 46.17 46.13 46.49 46.1 47.4 46.2 57.71 58.2 58.3 58.2 58.7 58
27/01/2023 15:20:34 47.73 47.88 47.88 46.1 47.4 46.2 58.89 58.69 58.69 58.2 58.7 58
27/01/2023 15:20:35 45.64 47.33 47.88 46.1 47.4 46.2 59.59 59.42 59.42 58.3 58.7 58
27/01/2023 15:20:36 45.17 46.48 47.88 46.1 47.4 46.2 57.37 59.33 59.42 58.3 58.7 58
27/01/2023 15:20:37 45.28 45.89 47.88 46.1 47.4 46.2 57.65 58.13 59.42 58.3 58.7 58
27/01/2023 15:20:38 45.24 45.78 47.88 46.1 47.4 46.2 56.71 57.91 59.42 58.3 58.7 58
27/01/2023 15:20:39 45.93 45.72 47.88 46.1 47.4 46.2 57.33 57.47 59.42 58.3 58.7 58
27/01/2023 15:20:40 44.76 45.9 47.88 46.1 47.4 46.2 56.47 57.28 59.42 58.3 58.7 58
27/01/2023 15:20:41 46.39 46.2 47.88 46.1 47.4 46.2 56.82 56.98 59.42 58.3 58.7 58
27/01/2023 15:20:42 48.27 48.06 48.06 46.1 47.4 46.2 58.68 58.49 59.42 58.3 58.7 58
27/01/2023 15:20:43 45.37 47.6 48.06 46.1 47.4 46.2 57.38 58.29 59.42 58.3 58.7 58
27/01/2023 15:20:44 44.91 46.43 48.06 46.1 47.4 46.2 56.6 57.61 59.42 58.3 58.7 58
27/01/2023 15:20:45 45.35 45.81 48.06 46.1 47.4 46.2 56.42 57.03 59.42 58.3 58.7 58
27/01/2023 15:20:46 45.95 45.88 48.06 46.1 47.4 46.2 57.18 57.1 59.42 58.3 58.7 58
27/01/2023 15:20:47 45.55 45.92 48.06 46.1 47.4 46.2 56.67 57.05 59.42 58.3 58.7 58
27/01/2023 15:20:48 45.61 45.85 48.06 46.1 47.4 46.2 56.83 57.21 59.42 58.3 58.7 58
27/01/2023 15:20:49 45.35 46.07 48.06 46.1 47.4 46.2 56.27 56.74 59.42 58.3 58.7 58
27/01/2023 15:20:50 45.26 45.57 48.06 46.1 47.4 46.2 56.71 56.77 59.42 58.3 58.7 58
27/01/2023 15:20:51 45.4 45.68 48.06 46.1 47.4 46.2 56.07 56.72 59.42 58.3 58.7 58
27/01/2023 15:20:52 45.18 46.25 48.06 46.1 47.4 46.2 57.1 57.04 59.42 58.3 58.7 58
27/01/2023 15:20:53 45.33 45.71 48.06 46.1 47.4 46.2 56.74 56.8 59.42 58.3 58.7 58
27/01/2023 15:20:54 45.87 45.86 48.06 46.1 47.4 46.2 57.18 57.16 59.42 58.3 58.7 58
27/01/2023 15:20:55 45.47 45.79 48.06 46.1 47.4 46.2 56.47 57.12 59.42 58.3 58.7 58
27/01/2023 15:20:56 45.67 45.87 48.06 46.1 47.4 46.2 56.33 56.73 59.42 58.3 58.7 58
27/01/2023 15:20:57 45.21 45.88 48.06 46.1 47.4 46.2 57.23 56.98 59.42 58.3 58.7 58
27/01/2023 15:20:58 45.35 45.45 48.06 46.1 47.4 46.2 55.98 56.92 59.42 58.3 58.7 58
27/01/2023 15:20:59 47.37 46.99 48.06 46.1 47.4 46.2 56.75 56.76 59.42 58.3 58.7 58
27/01/2023 15:21:00 48.91 48.62 48.62 46.2 47.4 46.2 60.04 59.58 59.58 58.3 58.8 58
27/01/2023 15:21:01 45.1 47.81 48.62 46.2 47.4 46.2 56.74 58.59 59.58 58.3 58.8 58
27/01/2023 15:21:02 45.4 46.45 48.62 46.2 47.4 46.2 56.77 57.53 59.58 58.3 58.8 58
27/01/2023 15:21:03 45.93 46.29 48.62 46.2 47.4 46.2 57.75 57.8 59.58 58.3 58.8 58
27/01/2023 15:21:04 46.86 46.64 48.62 46.2 47.5 46.2 58.74 58.5 59.58 58.3 58.8 58
27/01/2023 15:21:05 44.8 46.64 48.62 46.2 47.4 46.2 56.65 58.38 59.58 58.3 58.8 58
27/01/2023 15:21:06 45.28 45.91 48.62 46.2 47.4 46.2 56.91 57.41 59.58 58.3 58.8 58
27/01/2023 15:21:07 45.84 45.74 48.62 46.2 47.5 46.2 56.78 57.35 59.58 58.3 58.8 58
27/01/2023 15:21:08 44.66 45.84 48.62 46.2 47.5 46.2 56.81 56.94 59.58 58.3 58.8 58
27/01/2023 15:21:09 44.74 45.29 48.62 46.2 47.4 46.2 56.24 56.9 59.58 58.3 58.8 58
27/01/2023 15:21:10 46.38 46.09 48.62 46.2 47.5 46.2 56.39 56.56 59.58 58.3 58.8 58
27/01/2023 15:21:11 48.51 48.19 48.62 46.2 47.5 46.2 61.17 60.88 60.88 58.3 58.8 58
27/01/2023 15:21:12 46.63 47.58 48.62 46.2 47.5 46.2 57.84 59.64 60.88 58.3 58.8 58
27/01/2023 15:21:13 46.11 46.98 48.62 46.2 47.5 46.2 57.03 58.57 60.88 58.3 58.8 58
27/01/2023 15:21:14 46.83 46.92 48.62 46.2 47.5 46.2 56.59 57.69 60.88 58.3 58.8 58
27/01/2023 15:21:15 45.5 46.72 48.62 46.2 47.5 46.2 56.56 56.96 60.88 58.3 58.8 58
27/01/2023 15:21:16 46.02 46.3 48.62 46.2 47.5 46.2 58.47 58.34 60.88 58.3 58.8 58
27/01/2023 15:21:17 46.86 46.78 48.62 46.2 47.5 46.2 58.98 58.8 60.88 58.3 58.8 58
27/01/2023 15:21:18 45.37 46.63 48.62 46.2 47.5 46.2 56.14 58.67 60.88 58.3 58.8 58
27/01/2023 15:21:19 45.86 46.05 48.62 46.2 47.5 46.2 57.02 57.4 60.88 58.3 58.8 58
27/01/2023 15:21:20 46.2 46.48 48.62 46.2 47.5 46.2 56.22 57.06 60.88 58.3 58.8 58
27/01/2023 15:21:21 46.15 46.19 48.62 46.2 47.5 46.2 56.86 56.76 60.88 58.3 58.8 58
27/01/2023 15:21:22 45.28 46.19 48.62 46.2 47.5 46.2 56.96 57.11 60.88 58.3 58.8 58
27/01/2023 15:21:23 47.15 46.68 48.62 46.2 47.5 46.2 56.73 57.01 60.88 58.3 58.8 58
27/01/2023 15:21:24 45.62 46.68 48.62 46.2 47.5 46.2 57.07 57.12 60.88 58.3 58.8 58
27/01/2023 15:21:25 45.47 46.29 48.62 46.2 47.5 46.2 56.9 57.17 60.88 58.3 58.8 58
27/01/2023 15:21:26 46.04 46.2 48.62 46.2 47.5 46.2 56.9 57.23 60.88 58.3 58.8 58
27/01/2023 15:21:27 44.44 46.02 48.62 46.2 47.5 46.2 56.29 56.82 60.88 58.3 58.8 58
27/01/2023 15:21:28 45.46 45.6 48.62 46.2 47.5 46.2 56.6 57.04 60.88 58.3 58.8 58
27/01/2023 15:21:29 46.26 46 48.62 46.2 47.4 46.2 56.01 56.47 60.88 58.3 58.7 58
27/01/2023 15:21:30 45.29 45.9 48.19 46.2 47.4 46.2 56.82 56.74 60.88 58.3 58.7 58
27/01/2023 15:21:31 45.85 45.82 48.19 46.2 47.4 46.2 55.78 56.62 60.88 58.3 58.7 58
27/01/2023 15:21:32 45.64 45.99 48.19 46.2 47.4 46.2 56.8 56.59 60.88 58.3 58.7 58
27/01/2023 15:21:33 45.58 46.3 48.19 46.2 47.4 46.2 60.59 60.35 60.88 58.4 58.7 58
27/01/2023 15:21:34 50.48 49.51 49.51 46.2 47.4 46.2 65.94 65.57 65.57 58.4 58.8 58
27/01/2023 15:21:35 47.07 49.39 49.51 46.2 47.4 46.2 58.89 65.44 65.57 58.4 58.8 58
27/01/2023 15:21:36 46.12 48.32 49.51 46.2 47.4 46.2 58.74 62.71 65.57 58.4 58.8 58
27/01/2023 15:21:37 43.91 46.93 49.51 46.2 47.4 46.2 56.33 60.69 65.57 58.4 58.8 58
27/01/2023 15:21:38 45.17 45.57 49.51 46.2 47.4 46.2 55.79 58.51 65.57 58.3 58.8 58
27/01/2023 15:21:39 45.02 45.76 49.51 46.1 47.4 46.2 56.72 56.99 65.57 58.3 58.8 58
27/01/2023 15:21:40 45.49 45.49 49.51 46.1 47.4 46.2 57.34 57.36 65.57 58.3 58.8 58
27/01/2023 15:21:41 44.42 45.61 49.51 46.1 47.4 46.2 57.35 57.67 65.57 58.3 58.8 58
27/01/2023 15:21:42 45.41 45.34 49.51 46.1 47.4 46.2 55.9 57.16 65.57 58.3 58.8 58
27/01/2023 15:21:43 45.48 45.63 49.51 46.1 47.4 46.2 58.92 58.71 65.57 58.3 58.8 58
27/01/2023 15:21:44 46.48 46.37 49.51 46.1 47.4 46.2 58.83 58.82 65.57 58.3 58.8 58
27/01/2023 15:21:45 45.45 46.18 49.51 46.1 47.4 46.2 56.06 58.59 65.57 58.3 58.8 58
27/01/2023 15:21:46 44.5 45.73 49.51 46.1 47.4 46.2 56.86 57.41 65.57 58.3 58.8 58
27/01/2023 15:21:47 45.41 45.6 49.51 46.1 47.4 46.2 56.63 56.89 65.57 58.3 58.8 58
27/01/2023 15:21:48 45.25 45.43 49.51 46.1 47.4 46.2 56.7 56.83 65.57 58.3 58.8 58
27/01/2023 15:21:49 44.68 45.38 49.51 46.1 47.4 46.2 56.95 57.06 65.57 58.3 58.8 58
27/01/2023 15:21:50 44.47 45.14 49.51 46.1 47.4 46.2 56.39 57.08 65.57 58.3 58.8 58
27/01/2023 15:21:51 45.57 45.4 49.51 46.1 47.4 46.2 57.6 57.33 65.57 58.3 58.8 58
27/01/2023 15:21:52 45.4 45.65 49.51 46.1 47.4 46.2 57.05 57.29 65.57 58.3 58.8 58
27/01/2023 15:21:53 45.19 45.72 49.51 46.1 47.4 46.2 56.96 57.24 65.57 58.3 58.8 58
27/01/2023 15:21:54 45 45.51 49.51 46.1 47.4 46.2 56.77 57.18 65.57 58.3 58.7 58
27/01/2023 15:21:55 45.04 45.51 49.51 46.1 47.4 46.2 56.28 57.05 65.57 58.3 58.7 58
27/01/2023 15:21:56 46.08 46.09 49.51 46.1 47.4 46.2 56.35 56.62 65.57 58.3 58.7 58
27/01/2023 15:21:57 44.8 45.68 49.51 46.1 47.4 46.2 56.34 56.48 65.57 58.3 58.7 58
27/01/2023 15:21:58 45.94 46.08 49.51 46.1 47.4 46.2 56.69 56.71 65.57 58.3 58.7 58
27/01/2023 15:21:59 46.37 46.24 49.51 46.1 47.4 46.2 59.66 58.91 65.57 58.3 58.7 58
27/01/2023 15:22:00 45.79 46.63 49.51 46.1 47.4 46.2 57.61 58.99 65.57 58.3 58.7 58
27/01/2023 15:22:01 44.66 45.87 49.51 46.1 47.4 46.2 56.36 58.03 65.57 58.3 58.7 58
27/01/2023 15:22:02 45.48 45.41 49.51 46.1 47.4 46.2 56.6 57.13 65.57 58.3 58.7 58
27/01/2023 15:22:03 44.87 45.76 49.51 46.1 47.4 46.2 56.81 56.97 65.57 58.2 58.7 58
27/01/2023 15:22:04 45.29 45.33 49.39 46.1 47.4 46.2 56.54 56.87 65.44 58.2 58.7 58
27/01/2023 15:22:05 46.75 46.37 48.32 46.1 47.4 46.2 56.54 56.82 62.71 58.2 58.7 58
27/01/2023 15:22:06 45.36 46.61 46.93 46.1 47.4 46.2 57.22 57.26 60.69 58.2 58.7 58
27/01/2023 15:22:07 46.2 46.25 46.63 46.1 47.4 46.2 57.38 57.45 58.99 58.2 58.7 58
27/01/2023 15:22:08 45.48 45.9 46.63 46.1 47.4 46.2 56.58 57.13 58.99 58.2 58.7 58
27/01/2023 15:22:09 44.82 45.76 46.63 46.1 47.4 46.2 56.48 56.93 58.99 58.2 58.7 58
27/01/2023 15:22:10 45.61 45.66 46.63 46.1 47.4 46.2 57.37 57.3 58.99 58.2 58.7 58
27/01/2023 15:22:11 45.1 45.66 46.63 46.1 47.4 46.2 57 57.33 58.99 58.2 58.7 58
27/01/2023 15:22:12 45.24 45.59 46.63 46.1 47.4 46.2 58.33 58.06 58.99 58.3 58.7 58
27/01/2023 15:22:13 44.52 45.56 46.63 46.1 47.4 46.2 56.99 57.94 58.99 58.3 58.7 58
27/01/2023 15:22:14 45.03 45.19 46.63 46.1 47.4 46.2 56.49 57.34 58.99 58.3 58.7 58
27/01/2023 15:22:15 44.81 45.79 46.63 46.1 47.4 46.2 56.47 56.9 58.99 58.3 58.7 58
27/01/2023 15:22:16 44.85 45.21 46.63 46.1 47.4 46.2 56.52 56.7 58.99 58.3 58.7 58
27/01/2023 15:22:17 44.07 44.91 46.63 46.1 47.4 46.2 57.32 57.09 58.99 58.3 58.7 58
27/01/2023 15:22:18 47.58 47.48 47.48 46.1 47.4 46.2 58.33 58.37 58.99 58.3 58.7 58
27/01/2023 15:22:19 45.63 46.82 47.48 46.1 47.4 46.2 56.26 57.9 58.99 58.3 58.7 58
27/01/2023 15:22:20 44.72 46.1 47.48 46.1 47.4 46.2 57.03 57.29 58.99 58.3 58.7 58
27/01/2023 15:22:21 46.72 46.22 47.48 46.1 47.4 46.2 57.52 57.36 58.99 58.3 58.7 58
27/01/2023 15:22:22 45.33 46.15 47.48 46.1 47.4 46.2 56.86 57.3 58.99 58.3 58.7 58
27/01/2023 15:22:23 45.46 45.98 47.48 46.1 47.4 46.2 56.25 57.09 58.99 58.3 58.7 58
27/01/2023 15:22:24 43.73 45.64 47.48 46.1 47.4 46.2 56.79 57 58.99 58.2 58.7 58
27/01/2023 15:22:25 44.96 45.38 47.48 46.1 47.4 46.2 56.88 56.99 58.99 58.2 58.7 58
27/01/2023 15:22:26 45.36 45.36 47.48 46.1 47.4 46.2 56.65 56.81 58.99 58.2 58.7 58
27/01/2023 15:22:27 49.06 48.71 48.71 46.1 47.4 46.2 57.32 57.15 58.99 58.2 58.7 58
27/01/2023 15:22:28 45.36 47.49 48.71 46.1 47.4 46.2 56.65 57.23 58.99 58.2 58.7 58
27/01/2023 15:22:29 45.54 46.33 48.71 46.1 47.5 46.2 57.23 57.28 58.99 58.2 58.7 58
27/01/2023 15:22:30 45.28 45.95 48.71 46.1 47.5 46.2 57 57.36 58.37 58.2 58.7 58
27/01/2023 15:22:31 45.76 45.83 48.71 46.1 47.5 46.2 56.73 57.07 58.37 58.2 58.7 58
27/01/2023 15:22:32 45.67 45.98 48.71 46.1 47.5 46.2 56.66 57.05 58.37 58.2 58.7 58
27/01/2023 15:22:33 44.99 45.72 48.71 46.1 47.4 46.2 56.63 56.74 58.37 58.2 58.7 58
27/01/2023 15:22:34 44.48 45.24 48.71 46.1 47.4 46.2 55.98 56.7 58.37 58.2 58.7 58
27/01/2023 15:22:35 45.79 45.67 48.71 46.1 47.4 46.2 56.42 56.53 58.37 58.1 58.8 58
27/01/2023 15:22:36 46.22 45.98 48.71 46.1 47.5 46.2 56.82 56.7 58.37 58.1 58.8 58
27/01/2023 15:22:37 46.06 46.36 48.71 46.1 47.5 46.2 57.18 57.04 58.37 58.1 58.8 58
27/01/2023 15:22:38 45.8 46.09 48.71 46.1 47.5 46.2 57.02 57.26 58.37 58.1 58.8 58
27/01/2023 15:22:39 46.12 46.38 48.71 46.1 47.5 46.2 56.96 57.1 58.37 58.1 58.8 58
27/01/2023 15:22:40 45.75 46.37 48.71 46.1 47.5 46.2 57.17 57.32 58.37 58.1 58.8 58
27/01/2023 15:22:41 45.21 45.83 48.71 46.1 47.5 46.2 56.76 57.11 58.37 58.1 58.8 58
27/01/2023 15:22:42 44.87 45.54 48.71 46.1 47.5 46.2 56.07 57.04 58.37 58.1 58.8 58
27/01/2023 15:22:43 45.88 45.98 48.71 46.1 47.5 46.2 56.7 56.75 58.37 58.1 58.8 58
27/01/2023 15:22:44 45.36 46.13 48.71 46.1 47.5 46.2 56.13 56.84 58.37 58.1 58.8 58
27/01/2023 15:22:45 46.07 46.06 48.71 46.1 47.5 46.2 57 56.86 58.37 58.1 58.8 58
27/01/2023 15:22:46 48.74 48.8 48.8 46.1 47.5 46.2 56.79 56.97 58.37 58.1 58.8 58
27/01/2023 15:22:47 45.06 47.65 48.8 46.1 47.5 46.2 56.8 56.89 58.37 58.1 58.8 58
27/01/2023 15:22:48 44.61 46.24 48.8 46.1 47.5 46.2 56.83 57.14 57.9 58.1 58.8 58
27/01/2023 15:22:49 45.89 45.83 48.8 46.1 47.5 46.2 56.42 56.78 57.36 58.1 58.8 58
27/01/2023 15:22:50 46.99 47.05 48.8 46.1 47.5 46.2 56.7 56.88 57.36 58.1 58.8 58
27/01/2023 15:22:51 45.58 47.22 48.8 46.1 47.5 46.2 56.36 56.75 57.36 58.1 58.8 58
27/01/2023 15:22:52 44.84 46.06 48.8 46 47.5 46.2 57.14 57.02 57.36 58 58.8 58
27/01/2023 15:22:53 45.57 45.66 48.8 46 47.5 46.2 56.95 57 57.36 58 58.8 58
27/01/2023 15:22:54 45.64 45.94 48.8 46 47.5 46.2 56.7 57.02 57.36 58 58.8 58
27/01/2023 15:22:55 45.24 45.72 48.8 46 47.5 46.2 56.58 56.77 57.36 58 58.8 58
27/01/2023 15:22:56 45.43 45.67 48.8 46 47.5 46.2 56.65 56.76 57.36 58 58.8 58
27/01/2023 15:22:57 45.3 45.88 48.8 46 47.5 46.2 57.17 57.12 57.36 58 58.8 58
27/01/2023 15:22:58 45.49 45.65 48.8 46 47.5 46.2 57.65 57.7 57.7 58 58.8 58
27/01/2023 15:22:59 45.67 45.79 48.8 46 47.5 46.2 57.18 57.49 57.7 58 58.8 58
27/01/2023 15:23:00 45.27 45.71 48.8 46 47.5 46.2 57.13 57.31 57.7 58 58.8 58
27/01/2023 15:23:01 44.73 45.54 48.8 46 47.5 46.2 57.06 57.42 57.7 58 58.8 58
27/01/2023 15:23:02 45.37 45.45 48.8 46 47.5 46.2 56.92 57.1 57.7 58 58.8 58
27/01/2023 15:23:03 45.16 45.6 48.8 46 47.5 46.2 57.58 57.59 57.7 58 58.8 58
27/01/2023 15:23:04 46.05 46.06 48.8 46 47.5 46.2 57.75 57.78 57.78 58 58.8 58
27/01/2023 15:23:05 44.93 45.71 48.8 46 47.5 46.2 57.23 57.92 57.92 58 58.8 58
27/01/2023 15:23:06 45.3 45.82 48.8 46 47.5 46.2 56.77 57.29 57.92 58 58.8 58
27/01/2023 15:23:07 44.89 45.49 48.8 46 47.5 46.2 57.41 57.44 57.92 58 58.8 58
27/01/2023 15:23:08 45.37 45.75 48.8 46 47.5 46.2 57.59 57.82 57.92 57.9 58.8 58
27/01/2023 15:23:09 45.7 45.77 48.8 45.8 47.5 46.2 56.77 57.64 57.92 57.7 58.8 58
27/01/2023 15:23:10 44.61 45.7 48.8 45.8 47.5 46.2 57.18 57.3 57.92 57.7 58.8 58
27/01/2023 15:23:11 46.08 45.85 48.8 45.8 47.5 46.2 56.58 56.98 57.92 57.7 58.8 58
27/01/2023 15:23:12 44.09 45.67 48.8 45.8 47.5 46.2 56.8 57.14 57.92 57.7 58.8 58
27/01/2023 15:23:13 49.23 48.62 48.8 45.8 47.5 46.2 62.47 61.96 61.96 57.7 58.8 58
27/01/2023 15:23:14 45.71 48.61 48.8 45.8 47.5 46.2 60.39 62.73 62.73 57.7 58.8 58
27/01/2023 15:23:15 45.21 46.96 48.8 45.8 47.5 46.2 56.63 60.54 62.73 57.7 58.8 58
27/01/2023 15:23:16 47.82 47.94 48.62 45.8 47.5 46.2 59.35 59.71 62.73 57.7 58.8 58
27/01/2023 15:23:17 45.21 48.11 48.62 45.8 47.5 46.2 57.25 59.86 62.73 57.7 58.8 58
27/01/2023 15:23:18 44.59 46.31 48.62 45.8 47.5 46.2 56.82 58.32 62.73 57.7 58.8 58
27/01/2023 15:23:19 45.49 45.8 48.62 45.8 47.5 46.2 56.75 57.36 62.73 57.7 58.8 58
27/01/2023 15:23:20 47.68 47.21 48.62 45.8 47.5 46.2 57.35 57.36 62.73 57.7 58.8 58
27/01/2023 15:23:21 45.08 47.11 48.62 45.8 47.5 46.2 56.72 57.55 62.73 57.7 58.8 58
27/01/2023 15:23:22 44.24 46.09 48.62 45.8 47.5 46.2 56.9 57.01 62.73 57.7 58.8 58
27/01/2023 15:23:23 46.03 45.81 48.62 45.8 47.5 46.2 56.7 57 62.73 57.7 58.8 58
27/01/2023 15:23:24 45.19 45.94 48.62 45.8 47.5 46.2 57.43 57.29 62.73 57.7 58.8 58
27/01/2023 15:23:25 45.3 45.71 48.62 45.8 47.5 46.2 57.76 57.7 62.73 57.7 58.8 58
27/01/2023 15:23:26 46.81 46.88 48.62 45.8 47.5 46.2 56.56 57.58 62.73 57.7 58.8 58
27/01/2023 15:23:27 44.86 46.42 48.62 45.8 47.5 46.2 56.43 56.95 62.73 57.7 58.8 58
27/01/2023 15:23:28 45.73 45.84 48.62 45.8 47.5 46.2 57.39 57.27 62.73 57.7 58.8 58
27/01/2023 15:23:29 44.64 45.56 48.62 45.8 47.5 46.2 56.67 57.32 62.73 57.7 58.8 58
27/01/2023 15:23:30 45.01 45.6 48.62 45.8 47.5 46.2 56.98 57.12 62.73 57.7 58.8 58
27/01/2023 15:23:31 45.8 45.58 48.62 45.8 47.5 46.2 57.5 57.46 62.73 57.7 58.8 58
27/01/2023 15:23:32 44.62 45.5 48.62 45.8 47.5 46.2 57.09 57.31 62.73 57.7 58.8 58
27/01/2023 15:23:33 45.66 45.61 48.62 45.8 47.5 46.2 57.44 57.43 62.73 57.7 58.8 58
27/01/2023 15:23:34 44.45 45.64 48.62 45.8 47.5 46.2 56.47 57.42 62.73 57.7 58.8 58
27/01/2023 15:23:35 45.86 45.63 48.62 45.8 47.5 46.2 57.38 57.3 62.73 57.7 58.8 58
27/01/2023 15:23:36 46.02 46.2 48.62 45.8 47.5 46.2 56.66 57.33 62.73 57.7 58.8 58
27/01/2023 15:23:37 45.5 45.78 48.62 45.8 47.5 46.2 56.74 56.99 62.73 57.7 58.8 58
27/01/2023 15:23:38 45.51 45.9 48.62 45.8 47.5 46.2 56.88 57.16 62.73 57.7 58.8 58
27/01/2023 15:23:39 45.9 45.93 48.62 45.8 47.5 46.2 56.7 57.07 62.73 57.7 58.8 58
27/01/2023 15:23:40 45.2 45.86 48.62 45.8 47.5 46.2 56.57 56.96 62.73 57.7 58.8 58
27/01/2023 15:23:41 44.82 45.73 48.62 45.8 47.5 46.2 56.52 56.67 62.73 57.7 58.8 58
27/01/2023 15:23:42 45.26 45.53 48.62 45.8 47.5 46.2 57.4 57.19 62.73 57.7 58.8 58
27/01/2023 15:23:43 44.56 45.25 48.61 45.8 47.5 46.2 55.8 57.18 62.73 57.7 58.8 58
27/01/2023 15:23:44 46.32 45.83 48.11 45.8 47.5 46.2 57.43 57.1 60.54 57.7 58.8 58
27/01/2023 15:23:45 45.47 46.15 48.11 45.8 47.5 46.2 57.27 57.4 59.86 57.7 58.8 58
27/01/2023 15:23:46 45.18 45.85 48.11 45.8 47.5 46.2 57.06 57.69 59.86 57.7 58.8 58
27/01/2023 15:23:47 44.6 45.29 47.21 45.8 47.5 46.2 57.01 57.23 58.32 57.7 58.8 58
27/01/2023 15:23:48 46.07 45.88 47.21 45.8 47.5 46.2 57.08 57.19 57.7 57.7 58.8 58
27/01/2023 15:23:49 44.59 45.81 47.21 45.8 47.5 46.2 57.29 57.38 57.7 57.7 58.8 58
27/01/2023 15:23:50 47.84 47.23 47.23 45.9 47.5 46.2 57.28 57.39 57.7 57.8 58.8 58
27/01/2023 15:23:51 44.26 47.09 47.23 45.8 47.5 46.2 56.8 57.26 57.7 57.8 58.8 58
27/01/2023 15:23:52 45.71 45.89 47.23 45.8 47.5 46.2 56.52 56.99 57.7 57.7 58.8 58
27/01/2023 15:23:53 46.04 46.21 47.23 45.8 47.5 46.2 57.05 57.2 57.7 57.7 58.8 58
27/01/2023 15:23:54 44.45 46.09 47.23 45.8 47.5 46.2 55.83 56.87 57.7 57.7 58.8 58
27/01/2023 15:23:55 46.61 46.18 47.23 45.8 47.5 46.2 56.58 56.61 57.69 57.7 58.8 58
27/01/2023 15:23:56 45.39 46.23 47.23 45.8 47.5 46.2 57.76 57.48 57.69 57.7 58.8 58
27/01/2023 15:23:57 46.05 46.02 47.23 45.8 47.5 46.2 57.21 57.4 57.69 57.7 58.8 58
27/01/2023 15:23:58 45.95 46.33 47.23 45.8 47.5 46.2 57.45 57.49 57.69 57.7 58.8 58
27/01/2023 15:23:59 44.9 45.85 47.23 45.8 47.5 46.2 57.11 57.52 57.69 57.7 58.8 58
27/01/2023 15:24:00 45.4 45.64 47.23 45.8 47.5 46.2 56.77 57.28 57.69 57.7 58.8 58
27/01/2023 15:24:01 45.83 46.03 47.23 45.8 47.5 46.2 56.59 57.04 57.69 57.7 58.8 58
27/01/2023 15:24:02 46.11 46.19 47.23 45.8 47.5 46.2 57.9 57.72 57.72 57.7 58.8 58
27/01/2023 15:24:03 46.94 46.82 47.23 45.8 47.5 46.2 59.08 58.95 58.95 57.8 58.8 58
27/01/2023 15:24:04 45.49 46.82 47.23 45.8 47.5 46.2 58.46 58.83 58.95 57.8 58.8 58
27/01/2023 15:24:05 46.21 46.4 47.23 45.8 47.5 46.2 59.07 59.01 59.01 57.8 58.8 58
27/01/2023 15:24:06 45.07 46.16 47.23 45.8 47.5 46.2 59.09 59.09 59.09 57.7 58.8 58
27/01/2023 15:24:07 46 46.04 47.23 45.8 47.5 46.2 60.16 59.87 59.87 57.7 58.8 58
27/01/2023 15:24:08 50.55 49.65 49.65 45.9 47.5 46.2 63.63 62.86 62.86 57.8 58.8 58
27/01/2023 15:24:09 46.83 49.47 49.65 45.9 47.5 46.2 61.47 62.61 62.86 57.8 58.8 58
27/01/2023 15:24:10 45.6 47.99 49.65 45.9 47.5 46.2 63.38 63.06 63.06 57.8 58.8 58
27/01/2023 15:24:11 45.65 46.95 49.65 45.9 47.5 46.2 63.28 63.86 63.86 57.9 58.8 58
27/01/2023 15:24:12 45.78 46.09 49.65 45.9 47.5 46.2 59.37 62.91 63.86 57.9 58.8 58
27/01/2023 15:24:13 44.78 45.87 49.65 45.9 47.5 46.2 59.8 61.05 63.86 57.9 58.8 58
27/01/2023 15:24:14 45.2 45.46 49.65 45.9 47.5 46.2 59.3 60.25 63.86 57.9 58.8 58
27/01/2023 15:24:15 45.35 45.69 49.65 45.9 47.5 46.2 58.04 59.65 63.86 57.9 58.8 58
27/01/2023 15:24:16 45.63 45.65 49.65 45.9 47.5 46.2 56.26 58.79 63.86 57.9 58.8 58
27/01/2023 15:24:17 45.01 45.68 49.65 45.8 47.5 46.2 57.01 57.41 63.86 57.8 58.8 58
27/01/2023 15:24:18 45.13 45.33 49.65 45.7 47.5 46.2 57.04 57.22 63.86 57.7 58.8 58
27/01/2023 15:24:19 45.43 45.72 49.65 45.7 47.5 46.2 56.35 57.32 63.86 57.7 58.8 58
27/01/2023 15:24:20 45.7 45.63 49.65 45.7 47.5 46.2 56.76 57.01 63.86 57.7 58.8 58
27/01/2023 15:24:21 48.88 48.31 49.65 45.7 47.5 46.2 58.79 58.33 63.86 57.7 58.8 58
27/01/2023 15:24:22 45.56 48.16 49.65 45.7 47.5 46.2 57.11 58.16 63.86 57.7 58.8 58
27/01/2023 15:24:23 44.72 46.76 49.65 45.7 47.5 46.2 57.19 57.61 63.86 57.7 58.8 58
27/01/2023 15:24:24 45.47 45.84 49.65 45.7 47.5 46.2 56.23 57.4 63.86 57.6 58.8 58
27/01/2023 15:24:25 45.5 45.99 49.65 45.7 47.5 46.2 56.86 56.93 63.86 57.6 58.8 58
27/01/2023 15:24:26 45.79 45.93 49.65 45.7 47.5 46.2 56.98 57.23 63.86 57.6 58.8 58
27/01/2023 15:24:27 45.24 45.72 49.65 45.7 47.5 46.2 55.86 56.9 63.86 57.6 58.8 58
27/01/2023 15:24:28 45.02 45.63 49.65 45.7 47.5 46.2 56.58 56.53 63.86 57.6 58.8 58
27/01/2023 15:24:29 45.11 45.52 49.65 45.7 47.5 46.2 56.88 56.92 63.86 57.6 58.8 58
27/01/2023 15:24:30 45.51 45.74 49.65 45.7 47.5 46.2 56.73 57.22 63.86 57.6 58.8 58
27/01/2023 15:24:31 47.74 47.4 49.65 45.7 47.5 46.2 56.49 56.82 63.86 57.6 58.8 58
27/01/2023 15:24:32 45.14 47.05 49.65 45.7 47.5 46.2 56.68 56.77 63.86 57.6 58.8 58
27/01/2023 15:24:33 45.64 45.9 49.65 45.7 47.5 46.2 57.04 57.08 63.86 57.6 58.8 58
27/01/2023 15:24:34 44.12 45.9 49.65 45.7 47.5 46.2 56.33 56.98 63.86 57.6 58.8 58
27/01/2023 15:24:35 45.68 45.64 49.65 45.7 47.5 46.2 57.02 57.05 63.86 57.6 58.8 58
27/01/2023 15:24:36 46.31 46 49.65 45.7 47.5 46.2 57.42 57.23 63.86 57.6 58.8 58
27/01/2023 15:24:37 46.08 46.37 49.65 45.7 47.5 46.2 57.02 57.3 63.86 57.6 58.8 58
27/01/2023 15:24:38 46.14 46.29 49.47 45.7 47.5 46.2 57.23 57.32 63.86 57.6 58.8 58
27/01/2023 15:24:39 45.68 46.38 48.31 45.7 47.5 46.2 57.31 57.45 63.86 57.5 58.8 58
27/01/2023 15:24:40 44.32 45.8 48.31 45.7 47.5 46.2 56.71 57.32 63.86 57.5 58.8 58
27/01/2023 15:24:41 45.45 45.52 48.31 45.7 47.5 46.2 57.24 57.17 62.91 57.5 58.8 58
27/01/2023 15:24:42 44.71 45.53 48.31 45.7 47.5 46.2 56.96 57.25 61.05 57.5 58.8 58
27/01/2023 15:24:43 46.01 45.91 48.31 45.7 47.5 46.2 57.07 57.21 60.25 57.5 58.8 58
27/01/2023 15:24:44 45.68 45.88 48.31 45.7 47.5 46.2 56.75 57.15 59.65 57.5 58.8 58
27/01/2023 15:24:45 45.39 46.02 48.31 45.7 47.5 46.2 56.87 57.04 58.79 57.5 58.8 58
27/01/2023 15:24:46 44.31 45.69 48.31 45.7 47.5 46.2 56.19 56.95 58.33 57.5 58.8 58
27/01/2023 15:24:47 44.72 45.29 48.31 45.7 47.5 46.2 56.97 56.99 58.33 57.5 58.8 58
27/01/2023 15:24:48 46.07 45.72 48.31 45.7 47.5 46.2 56.92 57.1 58.33 57.5 58.8 58
27/01/2023 15:24:49 45.34 45.74 48.31 45.7 47.5 46.2 56.26 56.95 58.33 57.5 58.8 58
27/01/2023 15:24:50 45.36 45.78 48.31 45.7 47.3 46.2 57.1 57.02 58.33 57.5 58.6 58
27/01/2023 15:24:51 45.12 45.64 48.16 45.7 47.3 46.2 56.36 57.07 58.16 57.5 58.6 58
27/01/2023 15:24:52 44.77 45.27 47.4 45.7 47.3 46.2 55.82 56.46 57.61 57.4 58.6 58
27/01/2023 15:24:53 45.81 45.67 47.4 45.7 47.3 46.2 56.78 56.62 57.45 57.4 58.6 58
27/01/2023 15:24:54 45.01 45.77 47.4 45.7 47.3 46.2 57.06 56.97 57.45 57.4 58.6 58
27/01/2023 15:24:55 46.11 46.08 47.4 45.7 47.3 46.2 57.09 57.17 57.45 57.4 58.6 58
27/01/2023 15:24:56 44.51 45.71 47.4 45.7 47.3 46.2 56.88 57.19 57.45 57.4 58.6 58
27/01/2023 15:24:57 45.85 45.81 47.4 45.7 47.3 46.2 57.07 57.32 57.45 57.4 58.6 58
27/01/2023 15:24:58 44.77 45.5 47.4 45.7 47.3 46.2 56.52 56.96 57.45 57.4 58.6 58
27/01/2023 15:24:59 45.45 45.49 47.4 45.7 47.3 46.2 56.99 57.02 57.45 57.4 58.6 58
27/01/2023 15:25:00 46.19 46.01 47.4 45.7 47.3 46.2 57.39 57.26 57.45 57.4 58.6 58
27/01/2023 15:25:01 45.87 46.25 47.05 45.7 47.3 46.2 56.45 57.13 57.45 57.4 58.6 58
27/01/2023 15:25:02 45.3 46.02 46.38 45.7 47.3 46.2 56.74 57.03 57.45 57.4 58.6 58
27/01/2023 15:25:03 46.17 46.23 46.38 45.7 47.3 46.2 56.08 56.78 57.45 57.4 58.6 58
27/01/2023 15:25:04 45.03 45.97 46.38 45.7 47.3 46.2 55.86 56.42 57.45 57.4 58.6 58
27/01/2023 15:25:05 45.9 45.87 46.38 45.7 47.3 46.2 56.83 56.7 57.45 57.4 58.6 58
27/01/2023 15:25:06 44.53 45.87 46.38 45.7 47.3 46.2 56.44 56.66 57.45 57.4 58.6 58
27/01/2023 15:25:07 45.67 45.7 46.38 45.7 47.3 46.2 56.13 56.71 57.45 57.4 58.6 58
27/01/2023 15:25:08 45.14 45.77 46.38 45.7 47.3 46.2 56.46 56.48 57.45 57.4 58.6 58
27/01/2023 15:25:09 45.19 45.73 46.25 45.7 47.3 46.2 56.33 56.49 57.32 57.4 58.6 58
27/01/2023 15:25:10 45.28 45.47 46.25 45.7 47.3 46.2 56.41 56.57 57.32 57.4 58.6 58
27/01/2023 15:25:11 45.47 45.58 46.25 45.7 47.3 46.2 56.23 56.52 57.32 57.4 58.6 58
27/01/2023 15:25:12 44.83 45.6 46.25 45.7 47.3 46.2 56.75 56.64 57.32 57.4 58.6 58
27/01/2023 15:25:13 46.23 46.17 46.25 45.7 47.3 46.2 56.41 56.74 57.32 57.4 58.6 58
27/01/2023 15:25:14 46.05 46.38 46.38 45.7 47.3 46.2 56.43 56.65 57.32 57.4 58.6 58
27/01/2023 15:25:15 45.36 45.99 46.38 45.7 47.3 46.2 57.11 56.95 57.32 57.4 58.6 58
27/01/2023 15:25:16 46.28 46.22 46.38 45.7 47.3 46.2 56.37 57.02 57.32 57.4 58.6 58
27/01/2023 15:25:17 44.85 46.24 46.38 45.7 47.3 46.2 56.16 56.54 57.32 57.4 58.6 58
27/01/2023 15:25:18 44.79 45.45 46.38 45.7 47.3 46.2 55.99 56.32 57.32 57.4 58.6 58
27/01/2023 15:25:19 45.35 45.41 46.38 45.7 47.3 46.2 56.35 56.46 57.32 57.4 58.6 58
27/01/2023 15:25:20 44.81 45.59 46.38 45.7 47.3 46.2 56.61 56.7 57.32 57.4 58.6 58
27/01/2023 15:25:21 45.23 45.54 46.38 45.7 47.3 46.2 56.73 56.76 57.32 57.4 58.6 58
27/01/2023 15:25:22 46.88 46.35 46.38 45.7 47.3 46.2 58.77 58.74 58.74 57.4 58.6 58
27/01/2023 15:25:23 45.61 46.2 46.38 45.7 47.3 46.2 56.07 57.55 58.74 57.4 58.6 58
27/01/2023 15:25:24 45.31 46.03 46.38 45.7 47.3 46.2 56.16 56.82 58.74 57.4 58.6 58
27/01/2023 15:25:25 45.45 45.7 46.38 45.7 47.3 46.2 56.62 56.62 58.74 57.4 58.6 58
27/01/2023 15:25:26 46.22 46.42 46.42 45.7 47.3 46.2 56.58 56.88 58.74 57.4 58.5 58
27/01/2023 15:25:27 44.01 46 46.42 45.7 47.3 46.2 56.34 56.56 58.74 57.4 58.5 58
27/01/2023 15:25:28 46.2 45.86 46.42 45.7 47.3 46.2 56.62 56.82 58.74 57.4 58.5 58
27/01/2023 15:25:29 44.44 45.92 46.42 45.7 47.3 46.2 56.17 56.56 58.74 57.4 58.5 58
27/01/2023 15:25:30 45.25 45.6 46.42 45.7 47.3 46.2 56.71 56.73 58.74 57.4 58.5 58
27/01/2023 15:25:31 44.71 45.26 46.42 45.7 47.3 46.2 55.82 56.49 58.74 57.4 58.5 58
27/01/2023 15:25:32 45.6 45.59 46.42 45.7 47.3 46.2 56.84 56.66 58.74 57.4 58.5 58
27/01/2023 15:25:33 44.75 45.25 46.42 45.7 47.3 46.2 56.74 56.82 58.74 57.4 58.5 58
27/01/2023 15:25:34 46.45 46.12 46.42 45.7 47.3 46.2 56.64 56.77 58.74 57.4 58.5 58
27/01/2023 15:25:35 45.32 46.07 46.42 45.7 47.3 46.2 56.49 56.86 58.74 57.4 58.5 58
27/01/2023 15:25:36 47.4 47.24 47.24 45.7 47.3 46.2 56.68 56.81 58.74 57.4 58.5 58
27/01/2023 15:25:37 45.14 46.84 47.24 45.7 47.3 46.2 56.19 56.92 58.74 57.4 58.5 58
27/01/2023 15:25:38 43.96 46.01 47.24 45.7 47.3 46.2 56.52 56.62 58.74 57.4 58.5 58
27/01/2023 15:25:39 46.26 45.93 47.24 45.7 47.3 46.2 57.13 57 58.74 57.4 58.5 58
27/01/2023 15:25:40 45.36 45.75 47.24 45.7 47.3 46.2 55.69 56.84 58.74 57.4 58.5 58
27/01/2023 15:25:41 44.82 45.62 47.24 45.7 47.3 46.2 56.96 56.75 58.74 57.4 58.5 58
27/01/2023 15:25:42 44.42 45.54 47.24 45.7 47.3 46.2 56.22 56.77 58.74 57.4 58.5 58
27/01/2023 15:25:43 44.14 44.78 47.24 45.7 47.3 46.2 56.21 56.4 58.74 57.4 58.5 58
27/01/2023 15:25:44 44.96 45 47.24 45.7 47.3 46.2 56.43 56.45 58.74 57.4 58.5 58
27/01/2023 15:25:45 45.2 45.53 47.24 45.7 47.3 46.2 56.62 56.84 58.74 57.4 58.5 58
27/01/2023 15:25:46 45.48 45.41 47.24 45.7 47.3 46.2 55.96 56.5 58.74 57.4 58.5 58
27/01/2023 15:25:47 45.2 45.49 47.24 45.7 47.3 46.2 56.85 56.63 58.74 57.4 58.5 58
27/01/2023 15:25:48 44.75 45.59 47.24 45.7 47.3 46.2 55.87 56.76 58.74 57.4 58.5 58
27/01/2023 15:25:49 45.79 45.69 47.24 45.7 47.3 46.2 56.62 56.74 58.74 57.4 58.5 58
27/01/2023 15:25:50 45.93 46.21 47.24 45.7 47.3 46.2 56.33 56.43 58.74 57.4 58.5 58
27/01/2023 15:25:51 45.22 45.81 47.24 45.7 47.3 46.2 56.64 56.74 58.74 57.4 58.5 58
27/01/2023 15:25:52 45.57 45.99 47.24 45.7 47.3 46.2 56.58 56.68 57.55 57.4 58.5 58
27/01/2023 15:25:53 44.76 45.62 47.24 45.7 47.3 46.2 56.46 56.76 57 57.4 58.5 58
27/01/2023 15:25:54 45.37 45.39 47.24 45.7 47.3 46.2 56.43 56.59 57 57.4 58.5 58
27/01/2023 15:25:55 46.13 45.72 47.24 45.7 47.3 46.2 56.93 56.8 57 57.4 58.5 58
27/01/2023 15:25:56 45.01 45.7 47.24 45.7 47.3 46.2 56.74 57.14 57.14 57.4 58.5 58
27/01/2023 15:25:57 46.58 46.39 47.24 45.7 47.3 46.2 57.28 57.21 57.21 57.4 58.5 58
27/01/2023 15:25:58 44.5 46.09 47.24 45.7 47.3 46.2 56.81 57.06 57.21 57.4 58.5 58
27/01/2023 15:25:59 45.79 45.86 47.24 45.7 47.3 46.2 56.77 57.06 57.21 57.4 58.5 58
27/01/2023 15:26:00 44.94 45.61 47.24 45.7 47.3 46.2 57.66 57.43 57.43 57.4 58.5 58
27/01/2023 15:26:01 46.16 45.98 47.24 45.7 47.3 46.2 56.7 57.48 57.48 57.3 58.5 58
27/01/2023 15:26:02 45.77 46.22 47.24 45.7 47.3 46.2 56.83 57.1 57.48 57.4 58.5 58
27/01/2023 15:26:03 45.57 46.15 47.24 45.7 47.3 46.2 56.63 56.99 57.48 57.3 58.5 58
27/01/2023 15:26:04 45.28 45.8 47.24 45.7 47.3 46.2 56.58 56.9 57.48 57.3 58.5 58
27/01/2023 15:26:05 48.02 47.94 47.94 45.7 47.3 46.2 64.33 63.91 63.91 57.4 58.5 58
27/01/2023 15:26:06 45.92 47.8 47.94 45.7 47.3 46.2 56.84 63.63 63.91 57.4 58.5 58
27/01/2023 15:26:07 45.19 46.78 47.94 45.7 47.3 46.2 57.03 60.72 63.91 57.4 58.5 58
27/01/2023 15:26:08 45.82 46.38 47.94 45.7 47.3 46.2 56.79 58.76 63.91 57.4 58.5 58
27/01/2023 15:26:09 44.35 45.85 47.94 45.7 47.3 46.2 56.68 57.68 63.91 57.4 58.5 58
27/01/2023 15:26:10 46.23 45.86 47.94 45.7 47.3 46.2 57.05 57.19 63.91 57.4 58.5 58
27/01/2023 15:26:11 44.51 45.83 47.94 45.7 47.3 46.2 56.63 57.14 63.91 57.4 58.5 58
27/01/2023 15:26:12 46.07 46.01 47.94 45.7 47.3 46.2 57.08 57.25 63.91 57.4 58.5 58
27/01/2023 15:26:13 45.92 46.18 47.94 45.7 47.3 46.2 56.15 56.92 63.91 57.4 58.5 58
27/01/2023 15:26:14 44.4 45.83 47.94 45.7 47.3 46.2 56.18 56.46 63.91 57.4 58.5 58
27/01/2023 15:26:15 45.79 45.69 47.94 45.7 47.3 46.2 56.84 56.67 63.91 57.4 58.5 58
27/01/2023 15:26:16 46.89 46.56 47.94 45.7 47.3 46.2 56.63 56.83 63.91 57.4 58.5 58
27/01/2023 15:26:17 43.85 46.41 47.94 45.6 47.3 46.2 56.31 56.64 63.91 57.4 58.5 58
27/01/2023 15:26:18 44.51 45.07 47.94 45.6 47.3 46.2 56.25 56.42 63.91 57.4 58.5 58
27/01/2023 15:26:19 46.06 45.69 47.94 45.6 47.3 46.2 56.17 56.4 63.91 57.4 58.5 58
27/01/2023 15:26:20 45 45.51 47.94 45.6 47.3 46.2 56.79 56.76 63.91 57.4 58.5 58
27/01/2023 15:26:21 45.58 45.79 47.94 45.6 47.3 46.2 56.28 56.83 63.91 57.4 58.5 58
27/01/2023 15:26:22 45.16 45.79 47.94 45.6 47.3 46.2 56.23 56.38 63.91 57.4 58.5 58
27/01/2023 15:26:23 45.77 45.93 47.94 45.6 47.3 46.2 57.12 56.96 63.91 57.4 58.5 58
27/01/2023 15:26:24 45.28 45.63 47.94 45.6 47.3 46.2 56.5 57.14 63.91 57.4 58.5 58
27/01/2023 15:26:25 45.05 45.73 47.94 45.6 47.3 46.2 56.89 56.84 63.91 57.4 58.5 58
27/01/2023 15:26:26 45 45.27 47.94 45.6 47.3 46.2 56.55 56.99 63.91 57.4 58.5 58
27/01/2023 15:26:27 48.99 48.54 48.54 45.6 47.3 46.2 62.99 62.41 63.91 57.4 58.5 58
27/01/2023 15:26:28 44.59 47.97 48.54 45.6 47.3 46.2 57.04 61.63 63.91 57.4 58.5 58
27/01/2023 15:26:29 44.6 46.18 48.54 45.6 47.3 46.2 56.53 59.43 63.91 57.4 58.5 58
27/01/2023 15:26:30 44.61 45.23 48.54 45.6 47.3 46.2 56.18 57.75 63.91 57.4 58.5 58
27/01/2023 15:26:31 45.49 45.88 48.54 45.6 47.3 46.2 56.61 57 63.91 57.4 58.5 58
27/01/2023 15:26:32 45.82 45.85 48.54 45.6 47.3 46.2 56.79 57.06 63.91 57.4 58.5 58
27/01/2023 15:26:33 44.28 45.86 48.54 45.6 47.3 46.2 56.36 56.66 63.91 57.4 58.5 58
27/01/2023 15:26:34 45.31 45.38 48.54 45.6 47.3 46.2 56.24 56.6 63.91 57.3 58.4 58
27/01/2023 15:26:35 45.27 45.42 48.54 45.6 47.2 46.2 56.96 56.87 63.63 57.3 58.4 58
27/01/2023 15:26:36 45.93 45.96 48.54 45.6 47.2 46.2 56.97 57.08 62.41 57.3 58.4 58
27/01/2023 15:26:37 45.63 45.74 48.54 45.6 47.2 46.2 56.17 56.9 62.41 57.3 58.4 58
27/01/2023 15:26:38 45.25 46.03 48.54 45.6 47.2 46.2 56.76 56.8 62.41 57.3 58.4 58
27/01/2023 15:26:39 44.99 45.59 48.54 45.6 47.2 46.2 56.75 56.82 62.41 57.3 58.4 58
27/01/2023 15:26:40 45.09 45.21 48.54 45.6 47.2 46.2 56.21 56.81 62.41 57.3 58.4 58
27/01/2023 15:26:41 45.95 45.88 48.54 45.6 47.2 46.2 56.47 56.66 62.41 57.3 58.4 58
27/01/2023 15:26:42 45.09 46.08 48.54 45.6 47.2 46.2 56.58 56.56 62.41 57.3 58.4 58
27/01/2023 15:26:43 44.39 45.35 48.54 45.6 47.2 46.2 56.31 56.67 62.41 57.3 58.4 58
27/01/2023 15:26:44 44.92 44.95 48.54 45.6 47.2 46.2 56.98 56.86 62.41 57.3 58.4 58
27/01/2023 15:26:45 45.63 45.57 48.54 45.6 47.2 46.2 56.45 56.94 62.41 57.3 58.4 58
27/01/2023 15:26:46 44.96 45.81 48.54 45.6 47.2 46.2 56.84 57 62.41 57.3 58.4 58
27/01/2023 15:26:47 44.48 45.31 48.54 45.6 47.2 46.2 56.31 56.7 62.41 57.3 58.4 58
27/01/2023 15:26:48 45.03 45.08 48.54 45.6 47.2 46.2 56.54 56.55 62.41 57.3 58.4 58
27/01/2023 15:26:49 45.86 45.78 48.54 45.6 47.2 46.2 56.36 56.72 62.41 57.2 58.4 58
27/01/2023 15:26:50 45.5 45.94 48.54 45.6 47.2 46.2 56.18 56.42 62.41 57.2 58.4 58
27/01/2023 15:26:51 46.21 46.16 48.54 45.6 47.2 46.2 57.05 56.85 62.41 57.2 58.4 58
27/01/2023 15:26:52 45.23 46.2 48.54 45.6 47.2 46.2 56.87 57.01 62.41 57.2 58.4 58
27/01/2023 15:26:53 45.72 45.94 48.54 45.6 47.2 46.2 56.83 57.05 62.41 57.2 58.4 58
27/01/2023 15:26:54 44.15 45.59 48.54 45.6 47.2 46.2 56.97 57.02 62.41 57.2 58.4 58
27/01/2023 15:26:55 45.3 45.22 48.54 45.6 47.2 46.2 56.31 57.07 62.41 57.2 58.4 58
27/01/2023 15:26:56 44.65 45.73 48.54 45.6 47.2 46.2 55.87 56.51 62.41 57.2 58.4 58
27/01/2023 15:26:57 45.66 45.39 47.97 45.6 47.2 46.2 55.63 56.2 61.63 57.2 58.4 58
27/01/2023 15:26:58 45.47 45.82 46.2 45.6 47.2 46.2 55.97 56.13 59.43 57.2 58.4 58
27/01/2023 15:26:59 45.01 45.38 46.2 45.6 47.2 46.2 56.43 56.29 57.75 57.2 58.4 58
27/01/2023 15:27:00 46.28 46.04 46.2 45.6 47.2 46.2 56.2 56.4 57.08 57.2 58.4 58
27/01/2023 15:27:01 46.29 46.45 46.45 45.6 47.2 46.2 56.66 56.69 57.08 57.2 58.4 58
27/01/2023 15:27:02 45.57 46.24 46.45 45.6 47.2 46.2 56.12 56.63 57.08 57.2 58.4 58
27/01/2023 15:27:03 45.34 45.84 46.45 45.6 47.2 46.2 56.04 56.31 57.08 57.2 58.4 58
27/01/2023 15:27:04 44.53 45.61 46.45 45.6 47.2 46.2 56.39 56.57 57.08 57.2 58.4 58
27/01/2023 15:27:05 44.52 45.13 46.45 45.6 47.2 46.2 56.14 56.44 57.08 57.2 58.4 58
27/01/2023 15:27:06 48.98 48.42 48.42 45.6 47.2 46.2 56.17 56.6 57.07 57.2 58.4 58
27/01/2023 15:27:07 44.73 47.53 48.42 45.6 47.2 46.2 56.03 56.17 57.07 57.2 58.4 58
27/01/2023 15:27:08 45.34 46.09 48.42 45.6 47.2 46.2 56.41 56.54 57.07 57.2 58.4 58
27/01/2023 15:27:09 45.81 46.11 48.42 45.6 47.2 46.2 56.53 56.6 57.07 57.2 58.4 58
27/01/2023 15:27:10 45.21 45.8 48.42 45.6 47.2 46.2 56.72 56.68 57.07 57.2 58.4 58
27/01/2023 15:27:11 45.29 45.74 48.42 45.6 47.2 46.2 58.32 57.86 57.86 57.2 58.4 58
27/01/2023 15:27:12 46.58 46.2 48.42 45.6 47.2 46.2 56.5 57.9 57.9 57.2 58.4 58
27/01/2023 15:27:13 48.12 48.11 48.42 45.6 47.2 46.2 62.12 61.76 61.76 57.2 58.4 58
27/01/2023 15:27:14 43.92 47.03 48.42 45.6 47.2 46.2 56.07 59.99 61.76 57.2 58.4 58
27/01/2023 15:27:15 45.56 45.84 48.42 45.6 47.2 46.2 57.28 58.04 61.76 57.2 58.4 58
27/01/2023 15:27:16 44.5 46.05 48.42 45.6 47.2 46.2 57.48 58.46 61.76 57.2 58.4 58
27/01/2023 15:27:17 45.91 45.58 48.42 45.6 47.2 46.2 56.29 57.29 61.76 57.2 58.4 58
27/01/2023 15:27:18 44.17 45.57 48.42 45.6 47.2 46.2 56.48 56.8 61.76 57.2 58.4 58
27/01/2023 15:27:19 45.94 45.71 48.42 45.6 47.2 46.2 56.49 56.88 61.76 57.2 58.4 58
27/01/2023 15:27:20 47.8 47.48 48.42 45.6 47.3 46.2 56.8 56.82 61.76 57.2 58.4 58
27/01/2023 15:27:21 45.84 47.16 48.42 45.6 47.3 46.2 56.42 56.79 61.76 57.2 58.4 58
27/01/2023 15:27:22 44.21 46.36 48.42 45.6 47.3 46.2 56.88 56.85 61.76 57.2 58.4 58
27/01/2023 15:27:23 44.97 45.16 48.42 45.6 47.3 46.2 56.43 56.82 61.76 57.2 58.4 58
27/01/2023 15:27:24 44.88 45.6 48.42 45.6 47.3 46.2 56.57 56.78 61.76 57.2 58.4 58
27/01/2023 15:27:25 45.62 45.54 48.42 45.6 47.3 46.2 56.7 56.76 61.76 57.2 58.4 58
27/01/2023 15:27:26 49.97 49.19 49.19 45.7 47.3 46.2 61.26 60.62 61.76 57.3 58.4 58
27/01/2023 15:27:27 46.67 49 49.19 45.6 47.3 46.2 56.91 60.61 61.76 57.3 58.4 58
27/01/2023 15:27:28 50.99 50.72 50.72 45.7 47.3 46.2 64.28 63.8 63.8 57.3 58.5 58
27/01/2023 15:27:29 51.14 52.03 52.03 45.7 47.3 46.2 63.71 64.76 64.76 57.4 58.5 58
27/01/2023 15:27:30 45.6 50.83 52.03 45.7 47.3 46.2 56.54 63.55 64.76 57.4 58.5 58
27/01/2023 15:27:31 46.46 48.33 52.03 45.7 47.3 46.2 56.88 60.53 64.76 57.4 58.5 58
27/01/2023 15:27:32 44.51 47.21 52.03 45.7 47.3 46.2 56.55 58.61 64.76 57.4 58.5 58
27/01/2023 15:27:33 46.38 46.31 52.03 45.7 47.3 46.2 57.26 57.41 64.76 57.4 58.5 58
27/01/2023 15:27:34 51.68 51.41 52.03 45.8 47.3 46.2 64.83 64.43 64.76 57.4 58.5 58
27/01/2023 15:27:35 46.48 49.49 52.03 45.8 47.3 46.2 57.91 62.24 64.76 57.4 58.5 58
27/01/2023 15:27:36 47.06 48.05 52.03 45.8 47.3 46.2 57.54 60.06 64.76 57.4 58.5 58
27/01/2023 15:27:37 45.74 47.39 52.03 45.8 47.3 46.2 57 58.6 64.76 57.4 58.5 58
27/01/2023 15:27:38 50.96 50.01 52.03 45.8 47.3 46.2 68.36 66.93 66.93 57.6 58.5 58
27/01/2023 15:27:39 46 50.06 52.03 45.8 47.3 46.2 59.13 67.03 67.03 57.6 58.5 58
27/01/2023 15:27:40 45.38 47.96 52.03 45.8 47.3 46.2 56.12 63.55 67.03 57.6 58.5 58
27/01/2023 15:27:41 45.65 46.58 52.03 45.8 47.3 46.2 56.59 60.44 67.03 57.6 58.5 58
27/01/2023 15:27:42 45.33 46 52.03 45.8 47.3 46.2 58.33 58.73 67.03 57.6 58.5 58
27/01/2023 15:27:43 45.75 45.88 52.03 45.8 47.3 46.2 56.71 58.66 67.03 57.6 58.5 58
27/01/2023 15:27:44 45.65 46.13 52.03 45.8 47.3 46.2 56.45 57.74 67.03 57.6 58.5 58
27/01/2023 15:27:45 45.86 46.07 52.03 45.8 47.3 46.2 57.24 57.28 67.03 57.6 58.5 58
27/01/2023 15:27:46 45.71 46.04 52.03 45.8 47.3 46.2 57.07 57.5 67.03 57.6 58.5 58
27/01/2023 15:27:47 45.88 46.28 52.03 45.8 47.3 46.2 56.33 57.06 67.03 57.6 58.5 58
27/01/2023 15:27:48 45.45 46.05 52.03 45.8 47.3 46.2 56.49 56.74 67.03 57.6 58.5 58
27/01/2023 15:27:49 47.53 47.39 52.03 45.8 47.3 46.2 56.31 56.79 67.03 57.6 58.5 58
27/01/2023 15:27:50 44.54 46.5 52.03 45.8 47.3 46.2 55.77 56.36 67.03 57.6 58.5 58
27/01/2023 15:27:51 46.68 46.92 52.03 45.8 47.3 46.2 56.54 56.38 67.03 57.6 58.5 58
27/01/2023 15:27:52 45.62 46.4 52.03 45.8 47.3 46.2 57 57 67.03 57.6 58.5 58
27/01/2023 15:27:53 45.25 46.1 52.03 45.8 47.3 46.2 56.22 56.73 67.03 57.6 58.5 58
27/01/2023 15:27:54 45.84 45.98 52.03 45.8 47.3 46.2 56.73 56.8 67.03 57.6 58.5 58
27/01/2023 15:27:55 52.1 51.27 52.03 45.8 47.3 46.2 69.47 68.41 68.41 57.8 58.6 58
27/01/2023 15:27:56 44.22 51.13 52.03 45.8 47.3 46.2 56.64 68.27 68.41 57.8 58.6 58
27/01/2023 15:27:57 44.48 48.1 52.03 45.8 47.3 46.2 56.38 64.46 68.41 57.8 58.6 58
27/01/2023 15:27:58 45.93 46.37 52.03 45.8 47.3 46.2 56.53 61.21 68.41 57.8 58.6 58
27/01/2023 15:27:59 46.31 46.53 51.41 45.8 47.3 46.2 56.34 58.89 68.41 57.8 58.6 58
27/01/2023 15:28:00 45.38 46.25 51.41 45.8 47.3 46.2 56.7 57.46 68.41 57.8 58.6 58
27/01/2023 15:28:01 45.32 46.3 51.41 45.8 47.3 46.2 57.51 57.49 68.41 57.8 58.6 58
27/01/2023 15:28:02 45.34 45.96 51.41 45.8 47.3 46.2 56.47 57.31 68.41 57.8 58.6 58
27/01/2023 15:28:03 45.83 45.61 51.41 45.8 47.3 46.2 56.44 56.8 68.41 57.8 58.6 58
27/01/2023 15:28:04 45.93 46.02 51.27 45.8 47.3 46.2 56.03 56.68 68.41 57.8 58.6 58
27/01/2023 15:28:05 47.57 47.2 51.27 45.9 47.3 46.2 59.49 59 68.41 57.8 58.6 58
27/01/2023 15:28:06 45.8 46.95 51.27 45.9 47.3 46.2 55.98 58.36 68.41 57.8 58.6 58
27/01/2023 15:28:07 44.54 46.22 51.27 45.9 47.3 46.2 59.03 58.95 68.41 57.8 58.6 58
27/01/2023 15:28:08 48.74 48.75 51.27 45.9 47.3 46.2 66.2 66.06 68.41 57.9 58.6 58.1
27/01/2023 15:28:09 48.65 49.05 51.27 45.9 47.3 46.2 66.49 66.69 68.41 58 58.6 58.1
27/01/2023 15:28:10 45.58 48.66 51.27 45.9 47.3 46.2 63.52 66.11 68.41 58 58.6 58.1
27/01/2023 15:28:11 45.36 47.08 51.27 45.9 47.3 46.2 58.71 64.78 68.41 58 58.6 58.1
27/01/2023 15:28:12 46.26 46.42 51.27 45.9 47.3 46.2 56.85 62.02 68.41 58 58.6 58.1
27/01/2023 15:28:13 44.58 46.26 51.27 45.9 47.3 46.2 55.71 59.57 68.41 58 58.6 58.1
27/01/2023 15:28:14 44.89 45.44 51.27 45.9 47.3 46.2 55.89 57.63 68.41 58 58.6 58.1
27/01/2023 15:28:15 46.38 46.28 51.27 45.9 47.3 46.2 56.42 56.84 68.41 58 58.6 58.1
27/01/2023 15:28:16 45.83 46.16 51.27 45.9 47.3 46.2 56.48 56.77 68.41 58 58.6 58.1
27/01/2023 15:28:17 45.2 45.84 51.27 45.9 47.3 46.2 56.47 56.8 68.41 58 58.6 58.1
27/01/2023 15:28:18 44.83 45.65 51.27 45.9 47.3 46.2 56.41 56.46 68.41 58 58.6 58.1
27/01/2023 15:28:19 45.88 45.61 51.27 45.9 47.3 46.2 56.18 56.41 68.41 58 58.6 58.1
27/01/2023 15:28:20 45.87 46.18 51.27 45.9 47.3 46.2 56.06 56.43 68.41 58 58.6 58.1
27/01/2023 15:28:21 46.21 46.14 51.27 45.9 47.3 46.2 56.74 56.62 68.41 58 58.6 58.1
27/01/2023 15:28:22 44.6 46.01 51.27 45.9 47.3 46.2 56.28 56.79 68.41 58 58.6 58.1
27/01/2023 15:28:23 45.33 45.52 51.27 45.9 47.3 46.2 56.1 56.37 68.41 58 58.6 58.1
27/01/2023 15:28:24 45.03 45.39 51.27 45.9 47.3 46.2 56.61 56.45 68.41 58 58.5 58.1
27/01/2023 15:28:25 45.17 45.53 51.13 45.9 47.3 46.2 56.15 56.59 68.27 58 58.5 58.1
27/01/2023 15:28:26 45.79 45.99 49.05 45.9 47.3 46.2 56.55 56.55 66.69 58 58.5 58.1
27/01/2023 15:28:27 44.39 45.49 49.05 45.9 47.3 46.2 56.31 56.73 66.69 58 58.5 58.1
27/01/2023 15:28:28 44.89 45.08 49.05 45.9 47.3 46.2 56.64 56.61 66.69 58 58.5 58.1
27/01/2023 15:28:29 45.75 45.79 49.05 45.9 47.3 46.2 56.32 56.59 66.69 58 58.5 58.1
27/01/2023 15:28:30 45.18 45.81 49.05 45.9 47.3 46.2 56.25 56.69 66.69 58 58.5 58.1
27/01/2023 15:28:31 43.6 45.18 49.05 45.9 47.3 46.2 56.48 56.49 66.69 58 58.5 58.1
27/01/2023 15:28:32 45.65 45.47 49.05 45.9 47.3 46.2 56.36 56.67 66.69 58 58.5 58.1
27/01/2023 15:28:33 46.08 46.02 49.05 45.9 47.3 46.2 56.7 56.76 66.69 57.9 58.5 58.1
27/01/2023 15:28:34 45.17 46.01 49.05 45.9 47.3 46.2 56.25 56.78 66.69 57.9 58.5 58.1
27/01/2023 15:28:35 45.29 45.65 49.05 45.9 47.3 46.2 56.72 56.75 66.69 57.9 58.5 58.1
27/01/2023 15:28:36 45.76 45.86 49.05 45.9 47.3 46.2 56.55 56.83 66.69 57.9 58.5 58.1
27/01/2023 15:28:37 44.72 45.95 49.05 45.9 47.3 46.2 56.2 56.58 66.69 57.9 58.5 58.1
27/01/2023 15:28:38 45.43 45.45 49.05 45.9 47.3 46.2 55.77 56.27 66.69 57.9 58.5 58.1
27/01/2023 15:28:39 44.99 45.36 48.66 45.9 47.3 46.2 55.89 56.11 66.11 57.9 58.5 58.1
27/01/2023 15:28:40 45.65 45.59 47.08 45.9 47.3 46.2 56.25 56.25 64.78 57.9 58.5 58.1
27/01/2023 15:28:41 45.79 45.81 46.42 45.9 47.3 46.2 56.92 56.73 62.02 57.9 58.5 58.1
27/01/2023 15:28:42 45.51 45.87 46.28 45.9 47.3 46.2 56.66 56.86 59.57 57.9 58.5 58.1
27/01/2023 15:28:43 45.06 45.71 46.28 45.9 47.3 46.2 56.93 56.92 57.63 57.9 58.5 58.1
27/01/2023 15:28:44 45.12 45.51 46.28 45.9 47.2 46.2 56.5 57.04 57.04 57.9 58.5 58.1
27/01/2023 15:28:45 44.3 45.5 46.18 45.9 47.2 46.2 56.07 56.56 57.04 57.9 58.5 58.1
27/01/2023 15:28:46 44.85 44.93 46.18 45.9 47.2 46.2 56.54 56.5 57.04 57.9 58.5 58.1
27/01/2023 15:28:47 45.66 45.61 46.18 45.9 47.2 46.2 56.8 56.89 57.04 57.9 58.5 58.1
27/01/2023 15:28:48 45.03 45.46 46.18 45.9 47.2 46.2 56.51 56.66 57.04 57.9 58.5 58.1
27/01/2023 15:28:49 47.82 47.33 47.33 45.9 47.3 46.2 56.66 56.87 57.04 57.9 58.5 58.1
27/01/2023 15:28:50 45.68 46.9 47.33 45.9 47.3 46.2 55.97 56.58 57.04 57.9 58.5 58.1
27/01/2023 15:28:51 46.11 46.51 47.33 45.9 47.3 46.2 56.13 56.36 57.04 57.9 58.5 58.1
27/01/2023 15:28:52 44.98 46.28 47.33 45.9 47.3 46.2 56.18 56.39 57.04 57.9 58.5 58.1
27/01/2023 15:28:53 44.92 45.3 47.33 45.9 47.3 46.2 56.1 56.3 57.04 57.9 58.5 58.1
27/01/2023 15:28:54 46.38 46.15 47.33 45.9 47.3 46.2 56.66 56.71 57.04 57.9 58.5 58.1
27/01/2023 15:28:55 44.52 45.73 47.33 45.9 47.3 46.2 56.79 56.76 57.04 57.9 58.5 58.1
27/01/2023 15:28:56 45.62 45.64 47.33 45.9 47.3 46.2 57.49 57.49 57.49 57.9 58.5 58.1
27/01/2023 15:28:57 48.01 47.55 47.55 45.9 47.3 46.2 57.54 57.34 57.49 57.9 58.5 58.1
27/01/2023 15:28:58 46.12 46.99 47.55 45.9 47.3 46.2 57.24 57.38 57.49 57.9 58.5 58.1
27/01/2023 15:28:59 44.84 46.45 47.55 45.9 47.3 46.2 57.01 57.45 57.49 57.9 58.5 58.1
27/01/2023 15:29:00 45.21 45.64 47.55 45.9 47.3 46.2 56.93 57.18 57.49 57.9 58.5 58.1
27/01/2023 15:29:01 44.99 45.39 47.55 45.9 47.3 46.2 56.94 57.07 57.49 57.9 58.5 58.1
27/01/2023 15:29:02 45.32 45.53 47.55 45.9 47.3 46.2 56.17 57 57.49 57.9 58.5 58.1
27/01/2023 15:29:03 45.35 45.77 47.55 45.9 47.3 46.2 56.23 56.6 57.49 57.9 58.5 58.1
27/01/2023 15:29:04 45.88 45.92 47.55 45.9 47.3 46.2 56.46 56.47 57.49 57.9 58.5 58.1
27/01/2023 15:29:05 46.01 46.21 47.55 45.9 47.3 46.2 56.85 56.77 57.49 57.9 58.5 58.1
27/01/2023 15:29:06 45.17 45.97 47.55 45.9 47.3 46.2 56.6 57.24 57.49 57.9 58.5 58.1
27/01/2023 15:29:07 44.66 45.49 47.55 45.8 47.2 46.2 56.77 56.71 57.49 57.9 58.5 58.1
27/01/2023 15:29:08 45.63 45.78 47.55 45.8 47.2 46.2 57.06 57.18 57.49 57.8 58.5 58.1
27/01/2023 15:29:09 44.8 45.72 47.55 45.8 47 46.2 56.81 57.2 57.49 57.8 58.5 58.1
27/01/2023 15:29:10 45.3 45.49 47.55 45.8 46.7 46.2 56.74 56.84 57.49 57.8 58.5 58.1
27/01/2023 15:29:11 45.36 45.65 47.55 45.8 46.7 46.2 56.38 56.87 57.49 57.7 58.5 58.1
27/01/2023 15:29:12 45.14 45.58 47.55 45.8 46.6 46.2 57.3 57.19 57.49 57.7 58.4 58.1
27/01/2023 15:29:13 45.38 45.72 47.55 45.8 46.6 46.2 57.01 57.37 57.49 57.7 58.4 58.1
27/01/2023 15:29:14 45.39 45.83 47.55 45.8 46.6 46.2 56.65 57.22 57.49 57.7 58.4 58.1
27/01/2023 15:29:15 45.24 45.69 47.55 45.8 46.6 46.2 56.53 56.92 57.49 57.7 58.4 58.1
27/01/2023 15:29:16 45.23 45.55 47.55 45.8 46.6 46.2 56.37 56.84 57.49 57.7 58.4 58.1
27/01/2023 15:29:17 45.67 45.72 47.55 45.8 46.6 46.2 56.55 56.73 57.49 57.7 58.4 58.1
27/01/2023 15:29:18 45.58 45.84 47.55 45.8 46.6 46.2 56.81 56.8 57.49 57.7 58.4 58.1
27/01/2023 15:29:19 43.89 45.73 47.55 45.8 46.6 46.2 55.61 56.79 57.49 57.7 58.4 58.1
27/01/2023 15:29:20 47.41 46.92 47.55 45.8 46.6 46.2 55.77 56.06 57.49 57.7 58.4 58.1
27/01/2023 15:29:21 44.61 46.53 47.55 45.8 46.6 46.2 55.24 55.92 57.49 57.7 58.4 58.1
27/01/2023 15:29:22 48.14 47.68 47.68 45.8 46.5 46.2 57.33 56.78 57.49 57.7 58.4 58.1
27/01/2023 15:29:23 45.15 47.57 47.68 45.8 46.3 46.2 56.58 56.74 57.49 57.7 58.2 58.1
27/01/2023 15:29:24 45.87 46.58 47.68 45.8 46.1 46.2 56.01 56.78 57.49 57.7 58.1 58.1
27/01/2023 15:29:25 45.11 45.91 47.68 45.8 46.1 46.2 57.03 56.93 57.49 57.7 58 58.1
27/01/2023 15:29:26 46.16 45.96 47.68 45.8 46.1 46.2 57.12 57.08 57.45 57.7 58 58.1
27/01/2023 15:29:27 45.8 46.12 47.68 45.8 46.1 46.2 56.48 57.13 57.45 57.7 58 58.1
27/01/2023 15:29:28 45.32 46.06 47.68 45.8 46.1 46.2 56.57 56.74 57.45 57.7 58 58.1
27/01/2023 15:29:29 46.21 46.1 47.68 45.8 46 46.2 56.9 56.97 57.37 57.7 58 58.1
27/01/2023 15:29:30 46.04 46.32 47.68 45.8 46 46.2 56.85 57.1 57.37 57.7 58 58.1
27/01/2023 15:29:31 45.34 46.19 47.68 45.8 45.9 46.2 56.34 56.96 57.37 57.7 58 58.1
27/01/2023 15:29:32 45.36 46.09 47.68 45.8 45.9 46.2 56.29 56.58 57.37 57.7 58 58.1
27/01/2023 15:29:33 44.86 45.62 47.68 45.8 45.9 46.2 56.59 56.68 57.37 57.7 58 58.1
27/01/2023 15:29:34 45.11 45.45 47.68 45.8 45.9 46.2 56.46 56.94 57.37 57.7 58 58.1
27/01/2023 15:29:35 45.12 45.35 47.68 45.8 45.9 46.2 56.19 56.46 57.37 57.7 58 58.1
27/01/2023 15:29:36 45.73 45.68 47.68 45.8 45.9 46.2 56.73 56.7 57.37 57.7 58 58.1
27/01/2023 15:29:37 44.99 45.63 47.68 45.8 45.9 46.2 56.31 56.67 57.37 57.7 58 58.1
27/01/2023 15:29:38 44.63 45.22 47.68 45.8 45.9 46.2 56.23 56.51 57.37 57.7 57.9 58.1
27/01/2023 15:29:39 44.45 44.96 47.68 45.8 45.9 46.2 56 56.44 57.37 57.7 57.9 58.1
27/01/2023 15:29:40 45.6 45.44 47.68 45.8 45.9 46.2 56.59 56.55 57.37 57.7 57.9 58.1
27/01/2023 15:29:41 45.62 46 47.68 45.8 45.9 46.2 56.62 56.88 57.37 57.7 57.9 58.1
27/01/2023 15:29:42 48.07 47.4 47.68 45.8 45.9 46.2 57 56.96 57.37 57.7 57.9 58.1
27/01/2023 15:29:43 45.55 46.87 47.68 45.8 45.9 46.2 56.64 56.92 57.22 57.7 57.9 58.1
27/01/2023 15:29:44 45.36 46.02 47.68 45.8 45.9 46.2 56.31 56.69 57.13 57.7 57.9 58.1
27/01/2023 15:29:45 44.73 45.78 47.68 45.8 45.9 46.2 56.44 56.9 57.13 57.7 57.8 58.1
27/01/2023 15:29:46 45.57 45.65 47.68 45.8 45.9 46.2 56.22 56.54 57.13 57.7 57.8 58.1
27/01/2023 15:29:47 46.57 46.48 47.68 45.8 45.9 46.2 57.14 56.95 57.13 57.7 57.8 58.1
27/01/2023 15:29:48 45.91 46.54 47.68 45.8 45.9 46.2 57.05 57.03 57.13 57.7 57.8 58.1
27/01/2023 15:29:49 46.72 46.67 47.68 45.8 45.9 46.2 56.59 56.98 57.13 57.7 57.8 58.1
27/01/2023 15:29:50 46.33 47.06 47.68 45.8 45.9 46.2 61.16 60.81 60.81 57.7 57.8 58.1
27/01/2023 15:29:51 45.49 46.25 47.68 45.8 45.9 46.2 58.11 60.05 60.81 57.7 57.8 58.1
27/01/2023 15:29:52 44.99 46.1 47.57 45.8 45.9 46.2 56.06 59.03 60.81 57.7 57.8 58.1
27/01/2023 15:29:53 46.11 45.87 47.4 45.8 45.9 46.2 56.35 57.67 60.81 57.7 57.8 58.1
27/01/2023 15:29:54 45.21 45.86 47.4 45.8 45.9 46.2 56.63 56.89 60.81 57.7 57.9 58.1
27/01/2023 15:29:55 45.66 46.09 47.4 45.8 45.9 46.2 56.59 56.89 60.81 57.7 57.9 58.1
27/01/2023 15:29:56 46.18 46.15 47.4 45.8 45.9 46.2 56.72 56.96 60.81 57.7 57.9 58.1
27/01/2023 15:29:57 45.72 46.5 47.4 45.8 45.9 46.2 56.86 56.86 60.81 57.7 57.9 58.1
27/01/2023 15:29:58 45.43 45.73 47.4 45.8 45.9 46.2 57.58 57.35 60.81 57.7 57.9 58.1
27/01/2023 15:29:59 44.66 45.81 47.4 45.8 45.9 46.2 56.27 57.37 60.81 57.7 57.9 58.1
27/01/2023 15:30:00 46.39 46.09 47.4 45.8 45.9 46.2 56.47 56.87 60.81 57.7 57.9 58.1
27/01/2023 15:30:01 52.62 51.78 51.78 45.9 45.9 46.2 65.7 64.75 64.75 57.8 57.9 58.1
27/01/2023 15:30:02 57.76 57.35 57.35 46.1 46 46.2 69.29 69.05 69.05 58 57.9 58.1
27/01/2023 15:30:03 48.05 57.31 57.35 46.1 46 46.2 60.25 69.03 69.05 58 57.9 58.1
27/01/2023 15:30:04 45.4 53.8 57.35 46.1 46 46.2 56.43 65.56 69.05 58 57.9 58.1
27/01/2023 15:30:05 45.67 50.48 57.35 46.1 46 46.2 56.95 62.09 69.05 58 57.9 58.1
27/01/2023 15:30:06 45.71 48.21 57.35 46.1 46 46.2 56.18 59.72 69.05 58 57.9 58.1
27/01/2023 15:30:07 46.47 47.22 57.35 46.1 46 46.2 56.3 57.87 69.05 58 57.9 58.1
27/01/2023 15:30:08 46.04 46.45 57.35 46.1 46 46.2 57.64 57.53 69.05 58 57.9 58.1
27/01/2023 15:30:09 45.28 46.32 57.35 46.1 46 46.2 56.57 57.39 69.05 58 57.9 58.1
27/01/2023 15:30:10 45.84 46.11 57.35 46.1 46 46.2 56.02 56.97 69.05 58 57.9 58.1
27/01/2023 15:30:11 46.05 46.2 57.35 46.1 46 46.2 56.67 56.67 69.05 58 57.9 58.1
27/01/2023 15:30:12 45.55 46.17 57.35 46.1 46 46.2 56.46 56.93 69.05 58 57.9 58.1
27/01/2023 15:30:13 45.75 46.05 57.35 46.1 46 46.2 57.04 56.9 69.05 58 57.9 58.1
27/01/2023 15:30:14 45.51 45.92 57.35 46.1 46 46.2 56.58 56.97 69.05 58 57.9 58.1
27/01/2023 15:30:15 44.72 45.6 57.35 46.1 46 46.2 55.99 56.71 69.05 58 57.9 58.1
27/01/2023 15:30:16 46.09 45.97 57.35 46.1 46 46.2 56.66 56.77 69.05 58 57.9 58.1
27/01/2023 15:30:17 44.34 45.79 57.35 46.1 46 46.2 56.12 56.45 69.05 58 57.9 58.1
27/01/2023 15:30:18 45.35 45.45 57.35 46.1 46 46.2 56.84 56.8 69.05 58 57.9 58.1
27/01/2023 15:30:19 44.94 45.47 57.35 46.1 46 46.2 56.87 56.95 69.05 58 57.9 58.1
27/01/2023 15:30:20 45.1 45.43 57.35 46.1 46 46.2 57.4 57.28 69.05 58 57.9 58.1
27/01/2023 15:30:21 44.67 45.15 57.35 46.1 46 46.2 56.08 57.27 69.05 58 57.9 58.1
27/01/2023 15:30:22 45.45 45.5 57.35 46.1 46 46.2 57.07 57.08 69.05 58 57.9 58.1
27/01/2023 15:30:23 45.6 45.84 57.35 46.1 46 46.2 57.56 57.35 69.05 58 57.9 58.1
27/01/2023 15:30:24 44.74 45.71 57.35 46.1 46 46.2 57.22 57.38 69.05 58 57.9 58.1
27/01/2023 15:30:25 44.39 45.16 57.35 46.1 46 46.2 57.2 57.43 69.05 58 57.9 58.1
27/01/2023 15:30:26 45.61 45.83 57.35 46.1 46 46.2 56.89 57.36 69.05 58 57.9 58.1
27/01/2023 15:30:27 44.48 45.36 57.35 46.1 46 46.2 56.37 57.04 69.05 58 57.9 58.1
27/01/2023 15:30:28 46.1 45.71 57.35 46.1 46 46.2 57.37 57.11 69.05 58 57.9 58.1
27/01/2023 15:30:29 45.45 45.79 57.35 46.1 46 46.2 57.01 57.11 69.05 58 57.9 58.1
27/01/2023 15:30:30 44.17 45.8 57.35 46.1 46 46.2 56.23 57.09 69.05 58 57.9 58.1
27/01/2023 15:30:31 44.8 44.9 57.35 46.1 46 46.2 56.49 56.56 69.05 58 57.9 58.1
27/01/2023 15:30:32 45.62 45.49 57.31 46.1 46 46.2 57.21 57.07 69.03 58 57.9 58.1
27/01/2023 15:30:33 46.44 46.22 53.8 46.1 46 46.2 58.17 57.82 65.56 58 57.9 58.1
27/01/2023 15:30:34 47.06 47.06 50.48 46.1 46 46.2 57.86 58.3 62.09 58 57.9 58.1
27/01/2023 15:30:35 44.52 46.69 48.21 46.1 46 46.2 57.79 58.33 59.72 58 57.9 58.1
27/01/2023 15:30:36 44.96 45.46 47.22 46.1 46 46.2 57.28 57.83 58.33 58 57.9 58.1
27/01/2023 15:30:37 44.28 45.33 47.06 46.1 46 46.2 56.67 57.4 58.33 58 57.9 58.1
27/01/2023 15:30:38 44.37 45.2 47.06 46.1 46 46.2 57.74 57.64 58.33 58 57.9 58.1
27/01/2023 15:30:39 45.38 45.18 47.06 46.1 46 46.2 57.71 57.93 58.33 58 57.9 58.1
27/01/2023 15:30:40 45.92 45.85 47.06 46.1 46 46.2 57.59 57.7 58.33 58 57.9 58.1
27/01/2023 15:30:41 44.59 45.7 47.06 46.1 46 46.2 57.29 57.81 58.33 58 57.9 58.1
27/01/2023 15:30:42 45.53 45.57 47.06 46.1 46 46.2 56.62 57.41 58.33 58 57.9 58.1
27/01/2023 15:30:43 45.28 45.5 47.06 46.1 46 46.2 56.78 56.93 58.33 58 57.9 58.1
27/01/2023 15:30:44 44.79 45.5 47.06 46.1 46 46.2 56.61 56.93 58.33 58 57.9 58.1
27/01/2023 15:30:45 45.09 45.35 47.06 46.1 46 46.2 56.84 56.89 58.33 58 57.9 58.1
27/01/2023 15:30:46 44.62 45.22 47.06 46.1 46 46.2 57.16 57.16 58.33 58 57.9 58.1
27/01/2023 15:30:47 45.68 45.57 47.06 46.1 46 46.2 56.56 56.99 58.33 58 57.9 58.1
27/01/2023 15:30:48 45.24 45.6 47.06 46.1 46 46.2 57.06 57.17 58.33 58 57.9 58.1
27/01/2023 15:30:49 45.65 45.66 47.06 46.1 46 46.2 56.85 56.99 58.33 58 57.9 58.1
27/01/2023 15:30:50 46.12 46.18 47.06 46.1 46 46.2 57.46 57.28 58.33 58 57.9 58.1
27/01/2023 15:30:51 45 46.02 47.06 46.1 46 46.2 57.04 57.47 58.33 58 57.9 58.1
27/01/2023 15:30:52 45.57 45.83 47.06 46.1 46 46.2 57.09 57.23 58.33 58 57.9 58.1
27/01/2023 15:30:53 44.76 45.42 47.06 46.1 46 46.2 56.56 57.19 58.33 58 57.9 58.1
27/01/2023 15:30:54 46.17 45.97 47.06 46.1 46 46.2 56.89 56.91 58.33 58 57.9 58.1
27/01/2023 15:30:55 44.83 45.89 47.06 46.1 46 46.2 57.1 57.35 58.33 58 57.9 58.1
27/01/2023 15:30:56 45.16 45.61 47.06 46.1 46 46.2 57.16 57.24 58.33 58 57.9 58.1
27/01/2023 15:30:57 45.24 45.48 47.06 46.1 46 46.2 57.18 57.34 58.33 58 57.9 58.1
27/01/2023 15:30:58 44.85 45.47 47.06 46.1 46 46.2 57.87 57.7 58.33 58 57.9 58.1
27/01/2023 15:30:59 45.91 46 47.06 46.1 46 46.2 56.95 57.71 58.33 58 57.9 58.1
27/01/2023 15:31:00 44.91 45.79 47.06 46.1 46 46.2 57.33 57.43 58.33 58 57.9 58.1
27/01/2023 15:31:01 45.17 45.29 47.06 46.1 46 46.2 57.24 57.56 58.33 58 57.9 58.1
27/01/2023 15:31:02 44.84 45.35 47.06 46.1 46 46.2 56.99 57.28 58.33 58 57.9 58.1
27/01/2023 15:31:03 45.53 45.7 47.06 46.1 46 46.2 57.32 57.52 58.33 58 57.9 58.1
27/01/2023 15:31:04 44.85 45.44 46.69 46.1 46 46.2 56.01 57.17 58.33 58 57.9 58.1
27/01/2023 15:31:05 45.13 45.43 46.18 46.1 46 46.2 56.98 56.89 57.93 58 57.9 58.1
27/01/2023 15:31:06 44.5 45.34 46.18 46.1 46 46.2 56.74 56.83 57.93 58 57.9 58.1
27/01/2023 15:31:07 45.68 45.46 46.18 46.1 46 46.2 57.32 57.18 57.93 58 57.9 58.1
27/01/2023 15:31:08 46.03 46.1 46.18 46.1 46 46.2 56.76 57.28 57.93 58 57.9 58.1
27/01/2023 15:31:09 45.08 46.1 46.18 46.1 46 46.2 56.89 57.13 57.81 58 57.9 58.1
27/01/2023 15:31:10 44.7 45.45 46.18 46.1 46 46.2 57.12 57.14 57.81 58 57.9 58.1
27/01/2023 15:31:11 44.64 45.36 46.18 46.1 46 46.2 56.18 57.09 57.71 58 57.9 58.1
27/01/2023 15:31:12 45.35 45.28 46.18 46.1 46 46.2 56.11 56.69 57.71 58 57.9 58.1
27/01/2023 15:31:13 46.11 45.99 46.18 46.1 46 46.2 57.49 57.12 57.71 58 57.9 58.1
27/01/2023 15:31:14 45.17 46.16 46.18 46.1 46 46.2 57.59 57.53 57.71 58 57.9 58.1
27/01/2023 15:31:15 45.54 46.11 46.18 46.1 46 46.2 56.66 57.51 57.71 58 57.9 58.1
27/01/2023 15:31:16 46.16 45.97 46.18 46.1 46 46.2 57.25 57.19 57.71 58 57.9 58.1
27/01/2023 15:31:17 45.84 46.03 46.18 46.1 46 46.2 64.3 63.54 63.54 58 57.9 58.1
27/01/2023 15:31:18 45.33 46.08 46.18 46.1 46 46.2 57.55 62.53 63.54 58 57.9 58.1
27/01/2023 15:31:19 46.1 46.04 46.18 46.1 46 46.2 56.93 60.07 63.54 58 57.9 58.1
27/01/2023 15:31:20 45.44 46.05 46.16 46.1 46 46.2 57.09 58.44 63.54 58 57.9 58.1
27/01/2023 15:31:21 45.64 45.94 46.16 46.1 46 46.2 57.81 58.05 63.54 58 57.9 58.1
27/01/2023 15:31:22 45.45 45.96 46.16 46.1 46 46.2 57.72 57.95 63.54 58.1 57.9 58.1
27/01/2023 15:31:23 44.53 45.8 46.16 46.1 46 46.2 56.68 57.77 63.54 58.1 57.9 58.1
27/01/2023 15:31:24 46.07 45.87 46.16 46.1 46 46.2 57.96 57.67 63.54 58.1 57.9 58.1
27/01/2023 15:31:25 45.46 45.76 46.16 46.1 46 46.2 56.46 57.74 63.54 58.1 57.9 58.1
27/01/2023 15:31:26 45.13 45.55 46.16 46.1 46 46.2 57.06 57.17 63.54 58.1 57.9 58.1
27/01/2023 15:31:27 47.14 47.16 47.16 46.1 46 46.2 57.32 57.32 63.54 58 57.9 58.1
27/01/2023 15:31:28 50.45 49.63 49.63 46.1 46 46.2 62.07 61.09 63.54 58 57.9 58.1
27/01/2023 15:31:29 46.4 49.11 49.63 46.1 46 46.2 57.31 60.37 63.54 58 57.9 58.1
27/01/2023 15:31:30 45.98 47.58 49.63 46.1 46 46.2 57.79 58.67 63.54 58.1 57.9 58.1
27/01/2023 15:31:31 46.82 46.99 49.63 46.1 46 46.2 57.45 58.25 63.54 58.1 57.9 58.1
27/01/2023 15:31:32 47.37 47.9 49.63 46.1 46 46.2 58.59 58.91 63.54 58.1 57.9 58.1
27/01/2023 15:31:33 46.15 46.89 49.63 46.1 46 46.2 58.14 58.25 63.54 58.1 58 58.1
27/01/2023 15:31:34 44.38 46.47 49.63 46.1 46 46.2 61.47 61.14 63.54 58.1 58 58.1
27/01/2023 15:31:35 45.59 45.66 49.63 46.1 46 46.2 58.33 61.31 63.54 58.1 58 58.1
27/01/2023 15:31:36 45.77 45.94 49.63 46.1 46 46.2 56.89 59.33 63.54 58.1 58 58.1
27/01/2023 15:31:37 44.84 45.93 49.63 46.1 46 46.2 55.92 58 63.54 58.1 57.9 58.1
27/01/2023 15:31:38 48.12 47.45 49.63 46.1 46 46.2 56.84 57.01 63.54 58.1 57.9 58.1
27/01/2023 15:31:39 45.6 47.22 49.63 46.1 46 46.2 56.74 57.03 63.54 58.1 57.9 58.1
27/01/2023 15:31:40 44.97 46.34 49.63 46.1 46 46.2 56.05 56.83 63.54 58.1 57.9 58.1
27/01/2023 15:31:41 44.94 45.52 49.63 46.1 46 46.2 57.35 57.2 63.54 58.1 57.9 58.1
27/01/2023 15:31:42 45.08 45.48 49.63 46.1 46 46.2 57.36 57.45 63.54 58.1 57.9 58.1
27/01/2023 15:31:43 44.62 45.34 49.63 46.1 46 46.2 56.38 57.29 63.54 58.1 57.9 58.1
27/01/2023 15:31:44 46.07 45.82 49.63 46.1 46 46.2 57.84 57.55 63.54 58.1 57.9 58.1
27/01/2023 15:31:45 44.81 45.56 49.63 46.1 46 46.2 57.15 57.55 63.54 58.1 57.9 58.1
27/01/2023 15:31:46 45.97 45.85 49.63 46.1 46 46.2 60.36 59.5 63.54 58.1 57.9 58.1
27/01/2023 15:31:47 45.48 45.77 49.63 46.1 46 46.2 58.96 59.37 62.53 58.1 57.9 58.1
27/01/2023 15:31:48 45.24 45.69 49.63 46.1 46 46.2 60.62 60.24 61.31 58.1 57.9 58.1
27/01/2023 15:31:49 46.49 46.28 49.63 46.1 46 46.2 59.43 60.16 61.31 58.1 57.9 58.1
27/01/2023 15:31:50 45.65 46.43 49.63 46.1 46 46.2 58.78 59.7 61.31 58.2 57.9 58.1
27/01/2023 15:31:51 45.13 45.83 49.63 46.1 46 46.2 59.55 59.51 61.31 58.2 57.9 58.1
27/01/2023 15:31:52 45.82 46.04 49.63 46.1 46 46.2 59.71 59.96 61.31 58.2 57.9 58.1
27/01/2023 15:31:53 46.93 46.56 49.63 46.1 46 46.2 59.5 59.68 61.31 58.2 57.9 58.1
27/01/2023 15:31:54 46.24 46.73 49.63 46.1 46 46.2 57.78 59.49 61.31 58.2 57.9 58.1
27/01/2023 15:31:55 45.33 46.32 49.63 46.1 46 46.2 56.82 58.52 61.31 58.2 57.9 58.1
27/01/2023 15:31:56 45.61 46.24 49.63 46.1 46 46.2 57.02 57.52 61.31 58.2 57.9 58.1
27/01/2023 15:31:57 47.08 46.7 49.63 46.2 46 46.2 57.86 57.68 61.31 58.2 57.9 58.1
27/01/2023 15:31:58 47.42 47.5 49.11 46.2 46 46.2 59.18 58.85 61.31 58.2 57.9 58.1
27/01/2023 15:31:59 46.08 47.25 47.9 46.2 46 46.2 57.88 58.93 61.31 58.2 57.9 58.1
27/01/2023 15:32:00 46.63 46.79 47.9 46.2 46 46.2 58.38 58.55 61.31 58.2 57.9 58.1
27/01/2023 15:32:01 45.58 47.13 47.9 46.2 46 46.2 57.37 58.4 61.31 58.2 57.9 58.1
27/01/2023 15:32:02 45.71 46.34 47.5 46.2 46 46.2 57.52 58.05 61.31 58.2 57.9 58.1
27/01/2023 15:32:03 45.16 45.84 47.5 46.2 46 46.2 57.41 57.59 61.31 58.2 57.9 58.1
27/01/2023 15:32:04 44.23 45.4 47.5 46.2 46 46.2 56.69 57.55 61.31 58.2 57.9 58.1
27/01/2023 15:32:05 46.28 45.86 47.5 46.2 46 46.2 57.43 57.56 60.24 58.2 57.9 58.1
27/01/2023 15:32:06 45.55 45.88 47.5 46.1 46 46.2 57.24 57.42 60.24 58.2 57.9 58.1
27/01/2023 15:32:07 45.99 46.05 47.5 46.2 46 46.2 56.89 57.3 60.24 58.2 57.9 58.1
27/01/2023 15:32:08 45.72 46.15 47.5 46.2 46 46.2 57.37 57.33 60.24 58.2 57.9 58.1
27/01/2023 15:32:09 46.2 46.22 47.5 46.2 46 46.2 56.94 57.55 60.24 58.2 57.9 58.1
27/01/2023 15:32:10 45.92 46.24 47.5 46.2 46 46.2 57.09 57.2 60.24 58.2 57.9 58.1
27/01/2023 15:32:11 45.27 46.27 47.5 46.2 46 46.2 57.14 57.32 60.24 58.2 57.9 58.1
27/01/2023 15:32:12 46.04 46.13 47.5 46.2 46 46.2 57.65 57.51 60.24 58.2 57.9 58.1
27/01/2023 15:32:13 45.54 46.08 47.5 46.1 46 46.2 57.25 57.55 60.24 58.2 57.9 58.1
27/01/2023 15:32:14 46.24 46.07 47.5 46.2 46 46.2 56.85 57.37 60.24 58.2 57.9 58.1
27/01/2023 15:32:15 45.41 46.12 47.5 46.2 46 46.2 56.99 57.22 60.24 58.2 57.9 58.1
27/01/2023 15:32:16 45.7 46.01 47.5 46.2 46 46.2 57.03 57.15 60.24 58.2 57.9 58.1
27/01/2023 15:32:17 46.41 46.4 47.5 46.2 46 46.2 57.98 57.68 60.24 58.2 57.9 58.1
27/01/2023 15:32:18 46.4 46.5 47.5 46.2 46 46.2 56.77 57.74 60.16 58.2 57.9 58.1
27/01/2023 15:32:19 45.66 46.36 47.5 46.2 46 46.2 56.69 57.11 59.96 58.2 57.9 58.1
27/01/2023 15:32:20 44.96 45.9 47.5 46.2 46 46.2 57.2 57.21 59.96 58.2 57.9 58.1
27/01/2023 15:32:21 45.53 45.91 47.5 46.1 46 46.2 57 57.13 59.96 58.2 57.9 58.1
27/01/2023 15:32:22 46.45 46.13 47.5 46.2 46 46.2 56.78 57.31 59.68 58.2 57.9 58.1
27/01/2023 15:32:23 45.96 46.38 47.5 46.2 46 46.2 57.43 57.43 59.49 58.2 57.9 58.1
27/01/2023 15:32:24 46.11 46.34 47.5 46.2 46 46.2 57.24 57.28 58.93 58.2 57.9 58.1
27/01/2023 15:32:25 45.44 46.67 47.5 46.2 46 46.2 56.89 57.27 58.93 58.2 57.9 58.1
27/01/2023 15:32:26 45.56 45.69 47.5 46.1 46 46.2 57.01 57.28 58.93 58.2 57.9 58.1
27/01/2023 15:32:27 45.71 45.89 47.5 46.1 46 46.2 57.28 57.29 58.93 58.2 57.9 58.1
27/01/2023 15:32:28 45.41 45.93 47.25 46.1 46 46.2 58.19 58.14 58.93 58.2 57.9 58.1
27/01/2023 15:32:29 45.03 45.6 47.13 46.1 46 46.2 56.64 57.67 58.55 58.1 57.9 58.1
27/01/2023 15:32:30 44.89 45.72 47.13 46.1 46 46.2 56.22 57.14 58.4 58.1 57.9 58.1
27/01/2023 15:32:31 45.29 45.31 46.67 46.1 46 46.2 55.96 56.55 58.14 58.1 57.9 58.1
27/01/2023 15:32:32 48.31 47.72 47.72 46.1 46 46.2 56.72 56.62 58.14 58.1 57.9 58.1
27/01/2023 15:32:33 45.83 47.45 47.72 46.1 46 46.2 56.8 57.05 58.14 58.1 57.9 58.1
27/01/2023 15:32:34 45.52 46.46 47.72 46 46 46.2 56.6 56.74 58.14 58.1 57.9 58.1
27/01/2023 15:32:35 44.58 45.89 47.72 46 46 46.2 56.44 56.9 58.14 58.1 57.9 58.1
27/01/2023 15:32:36 44.64 45.3 47.72 46 46 46.2 56.65 56.78 58.14 58 57.9 58.1
27/01/2023 15:32:37 45.72 45.54 47.72 46 46 46.2 56.76 56.85 58.14 58 57.9 58.1
27/01/2023 15:32:38 44.58 45.72 47.72 46 46 46.2 56.5 56.87 58.14 57.9 57.9 58.1
27/01/2023 15:32:39 46.08 45.84 47.72 46 46 46.2 56.93 56.98 58.14 57.9 57.9 58.1
27/01/2023 15:32:40 45.7 46.07 47.72 46 46 46.2 56.5 57.12 58.14 57.9 57.9 58.1
27/01/2023 15:32:41 45.91 45.9 47.72 46 46 46.2 56.81 56.89 58.14 57.9 57.9 58.1
27/01/2023 15:32:42 45.55 46.1 47.72 46 46 46.2 56.87 56.99 58.14 57.9 57.9 58.1
27/01/2023 15:32:43 44.02 45.78 47.72 46 46 46.2 56.83 56.91 58.14 57.9 57.9 58.1
27/01/2023 15:32:44 44.6 45.09 47.72 46 46 46.2 56.62 57.05 58.14 57.9 57.9 58.1
27/01/2023 15:32:45 45.4 45.39 47.72 46 46 46.2 57.31 57.12 58.14 57.9 57.9 58.1
27/01/2023 15:32:46 46.29 46.05 47.72 46 46 46.2 57.34 57.5 58.14 57.9 57.9 58.1
27/01/2023 15:32:47 45.46 46.15 47.72 46 46 46.2 56.11 57.17 58.14 57.9 57.9 58.1
27/01/2023 15:32:48 46.34 46.33 47.72 46 46 46.2 57.33 57.24 58.14 57.9 57.9 58.1
27/01/2023 15:32:49 45.87 46.17 47.72 46 46 46.2 57.3 57.28 58.14 57.9 57.9 58.1
27/01/2023 15:32:50 44.44 45.96 47.72 46 46 46.2 56.39 57.23 58.14 57.9 57.9 58.1
27/01/2023 15:32:51 45.41 45.41 47.72 46 46 46.2 56.98 56.92 58.14 57.9 57.9 58.1
27/01/2023 15:32:52 45.92 46 47.72 46 45.9 46.2 56.76 57.06 58.14 57.9 57.8 58.1
27/01/2023 15:32:53 45.27 45.84 47.72 46 45.9 46.2 56.81 57.1 58.14 57.9 57.8 58.1
27/01/2023 15:32:54 46.08 46.17 47.72 46 45.9 46.2 56 56.82 58.14 57.9 57.8 58.1
27/01/2023 15:32:55 45.84 46.22 47.72 45.9 45.9 46.2 57.03 57.02 58.14 57.7 57.8 58.1
27/01/2023 15:32:56 46.27 46.37 47.72 45.9 45.9 46.2 56.97 57.06 58.14 57.7 57.8 58.1
27/01/2023 15:32:57 45.8 46.56 47.72 45.9 45.9 46.2 56.52 57.09 58.14 57.7 57.8 58.1
27/01/2023 15:32:58 46.28 46.35 47.72 45.9 45.9 46.2 56.65 56.94 57.67 57.7 57.8 58.1
27/01/2023 15:32:59 45.69 46.27 47.72 45.9 45.9 46.2 56 56.6 57.5 57.7 57.8 58.1
27/01/2023 15:33:00 43.5 46.08 47.72 45.9 45.9 46.2 56.33 56.43 57.5 57.7 57.8 58.1
27/01/2023 15:33:01 45.53 45.36 47.72 45.9 45.9 46.2 57.09 56.89 57.5 57.7 57.8 58.1
27/01/2023 15:33:02 45.92 45.94 47.45 45.9 45.9 46.2 56.74 56.92 57.5 57.7 57.8 58.1
27/01/2023 15:33:03 44.71 46.11 46.56 45.9 45.9 46.2 56.51 56.97 57.5 57.7 57.8 58.1
27/01/2023 15:33:04 45.04 45.22 46.56 45.9 45.9 46.2 56.88 56.94 57.5 57.7 57.8 58.1
27/01/2023 15:33:05 44.84 45.35 46.56 45.9 45.9 46.2 56.16 56.75 57.5 57.7 57.8 58.1
27/01/2023 15:33:06 45.43 45.32 46.56 45.9 45.9 46.2 57.21 57.05 57.5 57.7 57.8 58.1
27/01/2023 15:33:07 45.13 45.51 46.56 45.9 45.9 46.2 56.63 57.13 57.5 57.7 57.8 58.1
27/01/2023 15:33:08 45.71 45.67 46.56 45.9 45.9 46.2 57.54 57.4 57.5 57.6 57.8 58.1
27/01/2023 15:33:09 45.74 46.14 46.56 45.9 45.9 46.2 56.87 57.26 57.5 57.5 57.7 58.1
27/01/2023 15:33:10 45.78 45.9 46.56 45.9 45.9 46.2 56.61 57.06 57.5 57.4 57.7 58.1
27/01/2023 15:33:11 45.61 45.9 46.56 45.9 45.9 46.2 56.39 56.87 57.5 57.4 57.7 58.1
27/01/2023 15:33:12 46.72 46.42 46.56 45.9 45.9 46.2 56.99 57.07 57.5 57.4 57.7 58.1
27/01/2023 15:33:13 45.7 46.39 46.56 45.9 45.9 46.2 56.79 56.87 57.5 57.4 57.7 58.1
27/01/2023 15:33:14 45.5 46.1 46.56 45.9 45.9 46.2 56.46 57.01 57.5 57.4 57.7 58.1
27/01/2023 15:33:15 45.1 46.11 46.56 45.9 45.9 46.2 56.71 56.81 57.5 57.4 57.7 58.1
27/01/2023 15:33:16 46.31 46.09 46.56 45.9 45.9 46.2 57.66 57.32 57.4 57.4 57.7 58.1
27/01/2023 15:33:17 45.07 45.99 46.56 45.9 45.9 46.2 56.42 57.32 57.4 57.4 57.7 58.1
27/01/2023 15:33:18 45.55 45.92 46.56 45.9 45.9 46.2 57.13 57.12 57.4 57.4 57.7 58.1
27/01/2023 15:33:19 46.47 46.41 46.56 45.9 45.9 46.2 56.77 57.11 57.4 57.4 57.7 58.1
27/01/2023 15:33:20 45.82 46.37 46.56 45.9 45.9 46.2 57.42 57.46 57.46 57.5 57.7 58.1
27/01/2023 15:33:21 45.46 46.02 46.56 45.9 45.9 46.2 57.05 57.3 57.46 57.5 57.7 58.1
27/01/2023 15:33:22 46.14 46.03 46.56 45.9 45.9 46.2 56.83 57.29 57.46 57.5 57.7 58.1
27/01/2023 15:33:23 45.97 46.19 46.56 45.9 45.9 46.2 57.46 57.38 57.46 57.5 57.7 58.1
27/01/2023 15:33:24 45.87 46.28 46.56 45.9 45.9 46.2 57.07 57.36 57.46 57.5 57.7 58.1
27/01/2023 15:33:25 45.86 46.19 46.56 45.9 45.9 46.2 57.3 57.36 57.46 57.5 57.7 58.1
27/01/2023 15:33:26 45.21 46.15 46.56 45.9 45.9 46.2 57.06 57.4 57.46 57.5 57.7 58.1
27/01/2023 15:33:27 45.22 45.73 46.42 45.9 45.9 46.2 56.51 57.13 57.46 57.5 57.7 58.1
27/01/2023 15:33:28 45.48 45.65 46.42 45.9 45.9 46.2 56.75 56.96 57.46 57.5 57.7 58.1
27/01/2023 15:33:29 44.06 45.64 46.42 45.9 45.9 46.2 56.37 57.11 57.46 57.5 57.7 58.1
27/01/2023 15:33:30 45.35 45.41 46.42 45.9 45.9 46.2 56.63 56.77 57.46 57.5 57.7 58.1
27/01/2023 15:33:31 45.69 45.67 46.42 45.9 45.9 46.2 56.9 57.11 57.46 57.5 57.7 58.1
27/01/2023 15:33:32 46.31 46.33 46.42 45.9 45.9 46.2 57.04 57.22 57.46 57.5 57.7 58.1
27/01/2023 15:33:33 45.03 45.9 46.42 45.9 45.9 46.2 57.21 57.14 57.46 57.5 57.7 58.1
27/01/2023 15:33:34 45.53 45.78 46.42 45.9 45.9 46.2 56.78 57.23 57.46 57.5 57.7 58.1
27/01/2023 15:33:35 46.52 46.43 46.43 45.9 45.9 46.2 57 57.16 57.46 57.5 57.7 58.1
27/01/2023 15:33:36 46.62 46.71 46.71 45.9 45.9 46.2 57.19 57.33 57.46 57.5 57.7 58.1
27/01/2023 15:33:37 47.64 47.72 47.72 45.9 45.9 46.2 57.01 57.24 57.46 57.5 57.7 58.1
27/01/2023 15:33:38 45.91 47.83 47.83 45.9 45.9 46.2 56.85 57.23 57.46 57.5 57.7 58.1
27/01/2023 15:33:39 45.22 46.57 47.83 45.9 45.9 46.2 56.84 57.22 57.46 57.5 57.7 58.1
27/01/2023 15:33:40 46.38 46.46 47.83 45.9 45.9 46.2 57.7 57.48 57.48 57.5 57.7 58.1
27/01/2023 15:33:41 45.11 46.19 47.83 45.9 45.9 46.2 56.85 57.62 57.62 57.5 57.7 58.1
27/01/2023 15:33:42 45.75 45.95 47.83 45.9 45.9 46.2 57.06 57.26 57.62 57.5 57.7 58.1
27/01/2023 15:33:43 45.21 45.9 47.83 45.9 45.9 46.2 56.53 57.1 57.62 57.5 57.7 58.1
27/01/2023 15:33:44 44.98 45.79 47.83 45.9 45.9 46.2 57.01 56.97 57.62 57.5 57.7 58.1
27/01/2023 15:33:45 46.43 46.02 47.83 45.9 45.9 46.2 57.26 57.19 57.62 57.5 57.7 58.1
27/01/2023 15:33:46 44.53 45.85 47.83 45.9 45.9 46.2 56.9 57.31 57.62 57.5 57.7 58.1
27/01/2023 15:33:47 45.18 45.34 47.83 45.9 45.9 46.2 56.92 57.26 57.62 57.5 57.7 58.1
27/01/2023 15:33:48 47.13 46.76 47.83 45.9 45.9 46.2 58.38 58.04 58.04 57.5 57.7 58.1
27/01/2023 15:33:49 45.44 46.96 47.83 45.9 45.9 46.2 57.21 58.08 58.08 57.5 57.7 58.1
27/01/2023 15:33:50 44.3 45.92 47.83 45.9 45.9 46.2 56.91 57.48 58.08 57.5 57.7 58.1
27/01/2023 15:33:51 46.46 46.25 47.83 45.9 45.9 46.2 57.68 57.68 58.08 57.5 57.7 58.1
27/01/2023 15:33:52 46.02 46.36 47.83 45.9 45.9 46.2 57.22 57.67 58.08 57.5 57.7 58.1
27/01/2023 15:33:53 45.81 46.37 47.83 45.9 45.9 46.2 57.04 57.54 58.08 57.5 57.7 58.1
27/01/2023 15:33:54 45.55 45.96 47.83 45.9 45.9 46.2 56.91 57.3 58.08 57.5 57.7 58.1
27/01/2023 15:33:55 45.47 46.08 47.83 45.9 45.9 46.2 56.81 57.24 58.08 57.5 57.7 58.1
27/01/2023 15:33:56 45.03 45.61 47.83 45.9 45.9 46.2 55.89 57 58.08 57.5 57.7 58.1
27/01/2023 15:33:57 45.27 45.47 47.83 45.9 45.9 46.2 57.19 56.94 58.08 57.5 57.7 58.1
27/01/2023 15:33:58 45.82 45.94 47.83 45.9 45.9 46.2 57.82 57.66 58.08 57.5 57.7 58.1
27/01/2023 15:33:59 46.12 46.28 47.83 45.9 45.9 46.2 57.36 57.71 58.08 57.5 57.7 58.1
27/01/2023 15:34:00 44.91 45.99 47.83 45.9 45.9 46.2 56.92 57.51 58.08 57.5 57.7 58.1
27/01/2023 15:34:01 45.79 45.98 47.83 45.9 45.9 46.2 57.17 57.19 58.08 57.5 57.7 58.1
27/01/2023 15:34:02 45.63 45.96 47.83 45.9 45.9 46.2 57.52 57.48 58.08 57.5 57.7 58.1
27/01/2023 15:34:03 45.59 45.96 47.83 45.9 45.9 46.2 56.97 57.45 58.08 57.5 57.7 58.1
27/01/2023 15:34:04 45.47 45.97 47.83 45.9 45.9 46.2 57.69 57.74 58.08 57.5 57.7 58.1
27/01/2023 15:34:05 45.83 45.91 47.83 45.9 45.9 46.2 59.39 58.89 58.89 57.5 57.7 58.1
27/01/2023 15:34:06 46.18 46.28 47.83 45.9 45.9 46.2 62.01 61.22 61.22 57.6 57.7 58.1
27/01/2023 15:34:07 46.19 46.4 47.83 45.9 45.9 46.2 62.5 62.07 62.07 57.6 57.7 58.1
27/01/2023 15:34:08 45.31 46.23 46.96 45.9 45.9 46.2 59.27 61.98 62.07 57.6 57.7 58.1
27/01/2023 15:34:09 44.95 45.95 46.96 45.9 45.9 46.2 57.14 60.4 62.07 57.6 57.7 58.1
27/01/2023 15:34:10 45.96 45.85 46.96 45.9 45.9 46.2 57.26 58.69 62.07 57.6 57.7 58.1
27/01/2023 15:34:11 46.74 46.64 46.96 45.9 45.9 46.2 57.45 57.93 62.07 57.6 57.7 58.1
27/01/2023 15:34:12 45.62 46.44 46.96 45.9 45.9 46.2 57.74 57.94 62.07 57.6 57.7 58.1
27/01/2023 15:34:13 46.21 46.23 46.96 46 45.9 46.2 57.53 57.66 62.07 57.6 57.7 58.1
27/01/2023 15:34:14 44.65 46.34 46.96 45.9 45.9 46.2 56.26 57.62 62.07 57.6 57.7 58.1
27/01/2023 15:34:15 45.47 45.59 46.96 45.9 45.9 46.2 57.16 57.32 62.07 57.6 57.7 58.1
27/01/2023 15:34:16 45.11 45.66 46.96 45.9 45.9 46.2 56.26 56.96 62.07 57.6 57.7 58.1
27/01/2023 15:34:17 45.94 45.76 46.96 45.9 45.9 46.2 57.51 57.38 62.07 57.6 57.7 58.1
27/01/2023 15:34:18 46.68 46.42 46.96 46 45.8 46.2 57.75 57.67 62.07 57.6 57.7 58.1
27/01/2023 15:34:19 45.36 46.24 46.64 46 45.8 46.2 57.4 57.72 62.07 57.6 57.7 58.1
27/01/2023 15:34:20 46.16 46.1 46.64 46 45.8 46.2 57.07 57.57 62.07 57.6 57.7 58.1
27/01/2023 15:34:21 44.63 46.31 46.64 46 45.8 46.2 56.63 57.35 62.07 57.6 57.7 58.1
27/01/2023 15:34:22 45.83 45.82 46.64 45.9 45.8 46.2 57.56 57.51 62.07 57.6 57.7 58.1
27/01/2023 15:34:23 45.58 45.84 46.64 45.9 45.8 46.2 57.24 57.42 62.07 57.6 57.7 58.1
27/01/2023 15:34:24 46.03 46.01 46.64 45.9 45.8 46.2 57.49 57.51 62.07 57.6 57.7 58.1
27/01/2023 15:34:25 46.59 46.48 46.64 45.9 45.8 46.2 56.75 57.46 62.07 57.6 57.7 58.1
27/01/2023 15:34:26 44.57 46.38 46.64 45.9 45.8 46.2 56.99 57.21 62.07 57.6 57.7 58.1
27/01/2023 15:34:27 44.93 45.25 46.64 45.9 45.8 46.2 56.42 57.08 62.07 57.6 57.7 58.1
27/01/2023 15:34:28 46.05 46.05 46.64 45.9 45.8 46.2 58.92 58.66 62.07 57.6 57.7 58.1
27/01/2023 15:34:29 45.85 46.08 46.64 45.9 45.8 46.2 57.1 58.48 62.07 57.6 57.7 58.1
27/01/2023 15:34:30 45.22 45.81 46.64 45.9 45.8 46.2 56.85 57.71 62.07 57.6 57.7 58.1
27/01/2023 15:34:31 44.65 45.65 46.64 45.9 45.8 46.2 56.97 57.51 62.07 57.6 57.7 58.1
27/01/2023 15:34:32 46.75 46.3 46.64 45.9 45.8 46.2 57.93 57.75 62.07 57.6 57.7 58.1
27/01/2023 15:34:33 44.68 46.24 46.64 45.9 45.8 46.2 56.81 57.62 62.07 57.6 57.7 58.1
27/01/2023 15:34:34 45.07 45.63 46.64 45.9 45.8 46.2 57.03 57.33 62.07 57.7 57.7 58.1
27/01/2023 15:34:35 45.6 45.55 46.64 45.9 45.8 46.2 56.95 57.38 62.07 57.7 57.7 58.1
27/01/2023 15:34:36 44.86 45.56 46.64 45.9 45.8 46.2 56.31 56.95 62.07 57.7 57.7 58.1
27/01/2023 15:34:37 45.66 45.7 46.64 45.9 45.8 46.2 56.77 56.76 61.98 57.7 57.7 58.1
27/01/2023 15:34:38 46 46.06 46.64 45.9 45.8 46.2 57.51 57.23 60.4 57.7 57.7 58.1
27/01/2023 15:34:39 46.78 46.72 46.72 46 45.8 46.2 58.58 58.25 58.69 57.7 57.6 58.1
27/01/2023 15:34:40 45.48 46.51 46.72 46 45.8 46.2 57.16 58.13 58.66 57.7 57.6 58.1
27/01/2023 15:34:41 46.59 46.56 46.72 46 45.8 46.2 57.46 57.58 58.66 57.7 57.6 58.1
27/01/2023 15:34:42 47.7 47.71 47.71 46 45.8 46.2 57.14 57.54 58.66 57.7 57.6 58.1
27/01/2023 15:34:43 45.33 47.72 47.72 46 45.8 46.2 56.87 57.47 58.66 57.7 57.6 58.1
27/01/2023 15:34:44 46.14 46.7 47.72 46 45.8 46.2 57.7 57.55 58.66 57.7 57.6 58.1
27/01/2023 15:34:45 45.74 46.46 47.72 46 45.8 46.2 57.27 57.55 58.66 57.7 57.6 58.1
27/01/2023 15:34:46 45.65 46.17 47.72 46 45.8 46.2 58.21 58.16 58.66 57.7 57.6 58.1
27/01/2023 15:34:47 47.33 47.04 47.72 46 45.8 46.2 61.18 60.51 60.51 57.7 57.6 58.1
27/01/2023 15:34:48 51.01 49.76 49.76 46 45.9 46.2 64.67 63.59 63.59 57.8 57.6 58.1
27/01/2023 15:34:49 53.68 53.42 53.42 46.1 45.9 46.2 66.68 66.57 66.57 57.9 57.7 58.1
27/01/2023 15:34:50 50.51 53.61 53.61 46.1 45.9 46.2 66.98 67.9 67.9 57.9 57.7 58.1
27/01/2023 15:34:51 46.82 51.51 53.61 46.1 45.9 46.2 63.93 66.44 67.9 58 57.7 58.1
27/01/2023 15:34:52 46.83 49.12 53.61 46.1 45.9 46.2 61.32 64.87 67.9 58 57.7 58.1
27/01/2023 15:34:53 46.78 47.78 53.61 46.1 45.9 46.2 61 63.09 67.9 58 57.7 58.1
27/01/2023 15:34:54 45.59 47.02 53.61 46.1 45.9 46.2 61.14 61.91 67.9 58 57.7 58.1
27/01/2023 15:34:55 46.64 46.81 53.61 46.1 45.9 46.2 58.15 61.49 67.9 58.1 57.7 58.1
27/01/2023 15:34:56 45.65 46.57 53.61 46.1 45.9 46.2 59.18 59.89 67.9 58.1 57.7 58.1
27/01/2023 15:34:57 51.68 51.5 53.61 46.1 45.9 46.2 64.98 64.81 67.9 58.1 57.8 58.1
27/01/2023 15:34:58 46.55 49.26 53.61 46.1 45.9 46.2 57.53 62.5 67.9 58.1 57.8 58.1
27/01/2023 15:34:59 45.29 47.79 53.61 46.1 45.9 46.2 57.76 60.05 67.9 58.1 57.8 58.1
27/01/2023 15:35:00 46.99 47.24 53.61 46.1 45.9 46.2 58.74 59.1 67.9 58.1 57.8 58.1
27/01/2023 15:35:01 50.94 50.83 53.61 46.1 45.9 46.2 61.97 61.91 67.9 58.1 57.8 58.1
27/01/2023 15:35:02 45.82 50.07 53.61 45.9 45.9 46.2 56.97 61.27 67.9 57.9 57.8 58.1
27/01/2023 15:35:03 44.4 47.83 53.61 45.9 45.9 46.2 56.44 59.02 67.9 57.9 57.8 58.1
27/01/2023 15:35:04 46.22 46.46 53.61 45.9 45.9 46.2 56.44 57.63 67.9 57.9 57.8 58.1
27/01/2023 15:35:05 45.3 46.13 53.61 45.9 45.9 46.2 57.12 57.07 67.9 57.9 57.8 58.1
27/01/2023 15:35:06 45.4 45.8 53.61 45.9 45.9 46.2 56.73 57.08 67.9 57.9 57.8 58.1
27/01/2023 15:35:07 45.24 45.88 53.61 45.9 45.9 46.2 55.79 56.94 67.9 57.9 57.8 58.1
27/01/2023 15:35:08 45.5 45.68 53.61 45.9 45.9 46.2 56.61 56.61 67.9 57.9 57.8 58.1
27/01/2023 15:35:09 46.17 46.21 53.61 45.9 45.9 46.2 57.06 57.03 67.9 57.9 57.8 58.1
27/01/2023 15:35:10 45.27 45.97 53.61 45.9 45.9 46.2 57.25 57.26 67.9 57.9 57.8 58.1
27/01/2023 15:35:11 44.94 45.7 53.61 45.9 45.9 46.2 57.18 57.35 67.9 57.9 57.8 58.1
27/01/2023 15:35:12 45.93 45.78 53.61 45.9 45.9 46.2 56.5 57.33 67.9 57.9 57.8 58.1
27/01/2023 15:35:13 44.85 45.83 53.61 45.9 45.9 46.2 56.85 56.92 67.9 57.9 57.8 58.1
27/01/2023 15:35:14 44.72 45.63 53.61 45.9 45.9 46.2 56.8 57.16 67.9 57.9 57.8 58.1
27/01/2023 15:35:15 45.78 45.69 53.61 45.9 45.9 46.2 56.95 56.91 67.9 57.9 57.8 58.1
27/01/2023 15:35:16 44.98 45.75 53.61 45.9 45.9 46.2 57.24 57.33 67.9 57.9 57.8 58.1
27/01/2023 15:35:17 43.79 45.2 53.61 45.9 45.9 46.2 57.05 57.21 67.9 57.9 57.8 58.1
27/01/2023 15:35:18 45.28 45.01 53.61 45.9 45.9 46.2 56.71 57.19 67.9 57.9 57.8 58.1
27/01/2023 15:35:19 45.15 45.31 53.61 45.9 45.9 46.2 56.63 56.98 67.9 57.9 57.8 58.1
27/01/2023 15:35:20 46.43 46.29 51.51 45.9 45.9 46.2 56.91 57.07 66.44 57.9 57.8 58.1
27/01/2023 15:35:21 45.74 46.11 51.5 45.9 45.9 46.2 56.2 56.89 64.87 57.9 57.8 58.1
27/01/2023 15:35:22 45.32 45.8 51.5 45.9 45.9 46.2 56.22 56.64 64.81 57.9 57.8 58.1
27/01/2023 15:35:23 45.63 46.07 51.5 45.9 45.9 46.2 56.4 56.69 64.81 57.9 57.8 58.1
27/01/2023 15:35:24 44.26 45.5 51.5 45.9 45.9 46.2 56.31 56.67 64.81 57.9 57.8 58.1
27/01/2023 15:35:25 44.87 45.07 51.5 45.9 45.9 46.2 56.77 56.61 64.81 57.9 57.8 58.1
27/01/2023 15:35:26 46.48 46.01 51.5 45.9 45.9 46.2 56.51 56.85 64.81 57.9 57.8 58.1
27/01/2023 15:35:27 47.21 46.95 50.83 45.9 45.9 46.2 56.91 56.95 62.5 57.9 57.8 58.1
27/01/2023 15:35:28 51.75 51.43 51.43 46 45.9 46.2 63.09 62.55 62.55 57.9 57.8 58.1
27/01/2023 15:35:29 45.6 49.81 51.43 46 45.9 46.2 57.3 60.97 62.55 57.9 57.8 58.1
27/01/2023 15:35:30 47.05 47.72 51.43 46 45.9 46.2 57.2 59.15 62.55 57.9 57.8 58.1
27/01/2023 15:35:31 45.75 47.37 51.43 46 45.9 46.2 57.39 58.1 62.55 57.9 57.8 58.1
27/01/2023 15:35:32 44.91 46.33 51.43 46 45.9 46.2 56.68 57.62 62.55 57.9 57.8 58.1
27/01/2023 15:35:33 45.27 45.8 51.43 46 45.9 46.2 57.2 57.32 62.55 57.9 57.8 58.1
27/01/2023 15:35:34 45.67 45.91 51.43 46 45.9 46.2 57.09 57.27 62.55 57.9 57.8 58.1
27/01/2023 15:35:35 46.78 46.43 51.43 46 45.9 46.2 58.38 58.17 62.55 57.9 57.8 58.1
27/01/2023 15:35:36 46.03 46.81 51.43 46 45.9 46.2 56.86 57.87 62.55 57.9 57.8 58.1
27/01/2023 15:35:37 45.47 45.97 51.43 46 45.9 46.2 57.31 57.28 62.55 57.9 57.8 58.1
27/01/2023 15:35:38 45.88 45.98 51.43 46 45.9 46.2 58.16 58.08 62.55 57.9 57.8 58.1
27/01/2023 15:35:39 45.38 46.14 51.43 46 45.9 46.2 55.92 57.8 62.55 57.9 57.8 58.1
27/01/2023 15:35:40 45.43 45.95 51.43 46 45.9 46.2 56.72 57.09 62.55 57.9 57.8 58.1
27/01/2023 15:35:41 45.78 45.85 51.43 46 45.9 46.2 56.49 56.98 62.55 57.9 57.8 58.1
27/01/2023 15:35:42 45.21 45.78 51.43 46 45.9 46.2 57.02 56.96 62.55 57.9 57.8 58.1
27/01/2023 15:35:43 44.77 45.76 51.43 46 45.9 46.2 55.93 56.85 62.55 57.9 57.8 58.1
27/01/2023 15:35:44 45.88 45.71 51.43 46 45.9 46.2 56.16 56.49 62.55 57.9 57.8 58.1
27/01/2023 15:35:45 45.43 45.74 51.43 46 45.9 46.2 56.79 56.69 62.55 57.9 57.8 58.1
27/01/2023 15:35:46 45.76 46.02 51.43 46 45.9 46.2 57.22 57.12 62.55 57.9 57.8 58.1
27/01/2023 15:35:47 45.52 46.25 51.43 46 45.9 46.2 57.16 57.29 62.55 57.9 57.8 58.1
27/01/2023 15:35:48 45.76 46.09 51.43 46 45.9 46.2 57.18 57.28 62.55 57.9 57.8 58.1
27/01/2023 15:35:49 46.06 46.23 51.43 46 45.9 46.2 57.32 57.48 62.55 57.9 57.8 58.1
27/01/2023 15:35:50 45.27 45.85 51.43 46 45.9 46.2 56.92 57.44 62.55 57.9 57.8 58.1
27/01/2023 15:35:51 46.1 46.11 51.43 46 45.9 46.2 56.52 56.95 62.55 57.9 57.8 58.1
27/01/2023 15:35:52 45.36 46.13 51.43 46 45.9 46.2 56.71 56.91 62.55 57.9 57.8 58.1
27/01/2023 15:35:53 45.79 45.83 51.43 46 45.9 46.2 56.91 57.09 62.55 57.9 57.8 58.1
27/01/2023 15:35:54 45.58 45.86 51.43 46 45.9 46.2 57.48 57.24 62.55 57.9 57.8 58.1
27/01/2023 15:35:55 45.48 45.9 51.43 46 45.9 46.2 57.08 57.3 62.55 57.9 57.8 58.1
27/01/2023 15:35:56 46.37 46.28 51.43 46 45.9 46.2 57.52 57.59 62.55 57.9 57.8 58.1
27/01/2023 15:35:57 46.75 46.82 51.43 46 45.9 46.2 57.87 58.13 62.55 57.9 57.8 58.1
27/01/2023 15:35:58 46.33 47.39 49.81 46 45.9 46.2 57.66 57.75 60.97 57.9 57.8 58.1
27/01/2023 15:35:59 45.55 46.4 47.72 46 45.9 46.2 57.64 57.92 59.15 57.9 57.8 58.1
27/01/2023 15:36:00 44.34 46.02 47.39 46 45.9 46.2 57.72 57.89 58.17 57.9 57.8 58.1
27/01/2023 15:36:01 45.6 45.62 47.39 46 45.9 46.2 56.61 57.72 58.17 57.9 57.8 58.1
27/01/2023 15:36:02 46.12 46.02 47.39 46 45.9 46.2 57.02 57.24 58.17 57.9 57.8 58.1
27/01/2023 15:36:03 45.21 46.04 47.39 46 45.9 46.2 56.22 57.11 58.17 57.9 57.8 58.1
27/01/2023 15:36:04 46.75 46.52 47.39 46 45.9 46.2 56.99 57.14 58.17 57.9 57.8 58.1
27/01/2023 15:36:05 46.29 46.45 47.39 46 45.9 46.2 56.46 56.86 58.13 57.9 57.8 58.1
27/01/2023 15:36:06 44.83 46.42 47.39 46 45.9 46.2 56.6 56.68 58.13 57.9 57.8 58.1
27/01/2023 15:36:07 46.02 45.98 47.39 46 45.9 46.2 56.77 56.85 58.13 57.9 57.8 58.1
27/01/2023 15:36:08 45.09 46.19 47.39 46 45.9 46.2 56.58 56.95 58.13 57.9 57.8 58.1
27/01/2023 15:36:09 45.23 45.74 47.39 46 45.9 46.2 56.56 56.74 58.13 57.9 57.8 58.1
27/01/2023 15:36:10 45.4 45.69 47.39 46 45.9 46.2 56.67 56.81 58.13 57.9 57.8 58.1
27/01/2023 15:36:11 45.52 45.53 47.39 46 45.9 46.2 56.24 56.67 58.13 57.9 57.8 58.1
27/01/2023 15:36:12 45.83 45.83 47.39 46 45.9 46.2 56.22 56.53 58.13 57.9 57.8 58.1
27/01/2023 15:36:13 45.48 45.91 47.39 46 45.9 46.2 57.17 56.92 58.13 57.9 57.8 58.1
27/01/2023 15:36:14 45.15 45.75 47.39 46 45.9 46.2 56.89 57.04 58.13 57.9 57.8 58.1
27/01/2023 15:36:15 45.69 45.79 47.39 46 45.9 46.2 57.02 57.1 58.13 57.9 57.8 58.1
27/01/2023 15:36:16 45.82 45.91 47.39 46 45.9 46.2 56.82 57.18 58.13 57.9 57.8 58.1
27/01/2023 15:36:17 45.6 46.07 47.39 46 45.9 46.2 57.37 57.25 58.13 57.9 57.8 58.1
27/01/2023 15:36:18 46.55 46.48 47.39 46 45.9 46.2 57.39 57.5 58.13 57.9 57.8 58.1
27/01/2023 15:36:19 46.69 46.71 47.39 46 45.9 46.2 57.83 57.88 58.13 57.9 57.8 58.1
27/01/2023 15:36:20 46.13 46.78 47.39 46 45.9 46.2 56.73 57.72 58.13 57.9 57.8 58.1
27/01/2023 15:36:21 45.07 46.34 47.39 46 45.9 46.2 56.53 57.19 58.13 57.9 57.8 58.1
27/01/2023 15:36:22 45.62 46.27 47.39 46 45.9 46.2 56.75 56.91 58.13 57.9 57.8 58.1
27/01/2023 15:36:23 44.35 45.6 47.39 46 45.9 46.2 56.41 56.8 58.13 57.9 57.8 58.1
27/01/2023 15:36:24 45.92 45.64 47.39 46 45.9 46.2 56.07 56.66 58.13 57.8 57.8 58.1
27/01/2023 15:36:25 45.01 45.65 47.39 46 45.9 46.2 56.67 56.66 58.13 57.8 57.8 58.1
27/01/2023 15:36:26 45.67 45.74 47.39 46 45.9 46.2 56.45 56.66 58.13 57.8 57.8 58.1
27/01/2023 15:36:27 46.12 46.22 47.39 46 45.9 46.2 57.17 57.07 57.92 57.8 57.8 58.1
27/01/2023 15:36:28 45.92 46.28 46.78 46 45.9 46.2 56.59 57.26 57.92 57.8 57.8 58.1
27/01/2023 15:36:29 44.03 45.9 46.78 46 45.9 46.2 57.26 57.17 57.89 57.8 57.8 58.1
27/01/2023 15:36:30 45.73 45.75 46.78 46 45.9 46.2 57.04 57.52 57.88 57.8 57.8 58.1
27/01/2023 15:36:31 45.52 45.79 46.78 46 45.9 46.2 56.8 57.14 57.88 57.8 57.8 58.1
27/01/2023 15:36:32 45.78 46.05 46.78 46 45.9 46.2 56.51 56.88 57.88 57.8 57.8 58.1
27/01/2023 15:36:33 46.09 46.07 46.78 46 45.9 46.2 57.53 57.35 57.88 57.8 57.8 58.1
27/01/2023 15:36:34 47.5 47.26 47.26 46 45.9 46.2 57.94 58.05 58.05 57.8 57.7 58.1
27/01/2023 15:36:35 45.1 47.15 47.26 46 45.9 46.2 56.6 57.84 58.05 57.8 57.7 58.1
27/01/2023 15:36:36 45.71 45.96 47.26 46 45.9 46.2 56.54 57.01 58.05 57.8 57.7 58.1
27/01/2023 15:36:37 45.88 46.24 47.26 46 45.9 46.2 56.72 56.91 58.05 57.8 57.7 58.1
27/01/2023 15:36:38 45.62 46.01 47.26 46 45.9 46.2 56.78 57.02 58.05 57.8 57.7 58.1
27/01/2023 15:36:39 44.91 46.03 47.26 46 45.9 46.2 57.23 57.23 58.05 57.8 57.7 58.1
27/01/2023 15:36:40 44.69 45.29 47.26 46 45.9 46.2 56.57 57.14 58.05 57.8 57.7 58.1
27/01/2023 15:36:41 45.76 45.7 47.26 46 45.9 46.2 56.96 57.06 58.05 57.8 57.7 58.1
27/01/2023 15:36:42 45.68 45.74 47.26 46 45.9 46.2 57.4 57.46 58.05 57.8 57.7 58.1
27/01/2023 15:36:43 44.98 45.89 47.26 46 45.9 46.2 57.29 57.65 58.05 57.8 57.7 58.1
27/01/2023 15:36:44 46.7 46.21 47.26 46 45.9 46.2 58.19 57.9 58.05 57.8 57.7 58.1
27/01/2023 15:36:45 46.12 46.39 47.26 46 45.9 46.2 62.42 62.02 62.02 57.8 57.7 58.2
27/01/2023 15:36:46 47.15 46.99 47.26 46 45.9 46.2 61.88 63.09 63.09 57.8 57.7 58.2
27/01/2023 15:36:47 45.54 46.72 47.26 46 45.9 46.2 60.08 61.3 63.09 57.8 57.8 58.2
27/01/2023 15:36:48 45.63 46.15 47.26 46 45.9 46.2 58.02 60.63 63.09 57.8 57.8 58.2
27/01/2023 15:36:49 44.72 45.85 47.26 46 45.9 46.2 56.19 59.09 63.09 57.8 57.8 58.2
27/01/2023 15:36:50 45.66 45.71 47.26 46 45.9 46.2 57.51 57.79 63.09 57.8 57.8 58.2
27/01/2023 15:36:51 45.29 45.84 47.26 46 45.9 46.2 56.49 57.49 63.09 57.8 57.8 58.2
27/01/2023 15:36:52 47.26 46.67 47.26 46 45.9 46.2 63.64 62.79 63.09 57.8 57.8 58.2
27/01/2023 15:36:53 45.55 46.7 47.26 46 45.9 46.2 57.01 61.42 63.09 57.8 57.8 58.2
27/01/2023 15:36:54 46.42 46.38 47.26 46 45.9 46.2 57.55 59.14 63.09 57.8 57.8 58.2
27/01/2023 15:36:55 46.37 46.61 47.26 46 45.9 46.2 58.22 58.35 63.09 57.8 57.8 58.2
27/01/2023 15:36:56 45.79 46.53 47.26 46 45.9 46.2 56.87 58.34 63.09 57.8 57.8 58.2
27/01/2023 15:36:57 44.81 46.02 47.26 46 45.9 46.2 56.74 57.5 63.09 57.8 57.8 58.2
27/01/2023 15:36:58 43.97 45.54 47.26 46 45.9 46.2 56.45 57.24 63.09 57.8 57.8 58.2
27/01/2023 15:36:59 45.53 45.44 47.26 46 45.9 46.2 56.96 57.21 63.09 57.8 57.8 58.2
27/01/2023 15:37:00 45.87 45.8 47.26 46 45.9 46.2 56.86 56.98 63.09 57.8 57.8 58.2
27/01/2023 15:37:01 44.96 45.68 47.26 46 45.9 46.2 56.57 56.77 63.09 57.8 57.8 58.2
27/01/2023 15:37:02 44.87 45.54 47.26 46 45.9 46.2 56.5 56.92 63.09 57.8 57.8 58.2
27/01/2023 15:37:03 46.06 45.82 47.26 46 45.9 46.2 57.24 57.14 63.09 57.8 57.8 58.2
27/01/2023 15:37:04 45.58 46 47.15 46 45.9 46.2 57.25 57.29 63.09 57.8 57.8 58.2
27/01/2023 15:37:05 46.03 46.08 46.99 46 45.9 46.2 57.29 57.34 63.09 57.8 57.8 58.2
27/01/2023 15:37:06 44.98 45.98 46.99 46 45.9 46.2 56.04 57.26 63.09 57.8 57.8 58.2
27/01/2023 15:37:07 45.43 45.98 46.99 46 45.9 46.2 56.94 56.92 63.09 57.8 57.8 58.2
27/01/2023 15:37:08 45.18 45.61 46.99 46 45.9 46.2 56.59 56.85 63.09 57.8 57.8 58.2
27/01/2023 15:37:09 45.28 45.59 46.99 46 45.9 46.2 56.48 56.9 63.09 57.8 57.8 58.2
27/01/2023 15:37:10 50.16 49.49 49.49 46 45.9 46.3 63.96 63.09 63.09 57.8 57.8 58.2
27/01/2023 15:37:11 45.89 48.99 49.49 46 45.9 46.3 56.72 62.49 63.09 57.8 57.8 58.2
27/01/2023 15:37:12 45.17 47.47 49.49 46 45.9 46.2 56.83 59.84 63.09 57.8 57.8 58.2
27/01/2023 15:37:13 44.43 46.17 49.49 46 45.9 46.2 56.25 58.28 63.09 57.8 57.8 58.2
27/01/2023 15:37:14 45.68 45.89 49.49 46 45.9 46.3 57.09 57.3 63.09 57.8 57.8 58.2
27/01/2023 15:37:15 44.63 45.72 49.49 46 45.9 46.2 57 57.17 63.09 57.8 57.8 58.2
27/01/2023 15:37:16 45.6 45.57 49.49 46 45.9 46.2 57.1 57.27 63.09 57.8 57.8 58.2
27/01/2023 15:37:17 54.46 53.34 53.34 46.1 46 46.3 68.32 67.07 67.07 58 57.8 58.2
27/01/2023 15:37:18 46.39 53.12 53.34 46.1 46 46.3 59.44 67.02 67.07 58 57.8 58.2
27/01/2023 15:37:19 45.91 50.14 53.34 46.1 46 46.3 56.98 63.75 67.07 58 57.8 58.2
27/01/2023 15:37:20 46.26 47.93 53.34 46.1 46 46.3 56.95 60.83 67.07 58 57.8 58.2
27/01/2023 15:37:21 48 48.38 53.34 46.1 46 46.3 59.24 59.67 67.07 58 57.8 58.2
27/01/2023 15:37:22 57.34 55.99 55.99 46.3 46 46.3 70.08 68.48 68.48 58.2 57.9 58.2
27/01/2023 15:37:23 54.61 56.54 56.54 46.3 46.1 46.3 69.48 70.06 70.06 58.4 58 58.2
27/01/2023 15:37:24 46.7 54.55 56.54 46.3 46.1 46.3 59.12 68.68 70.06 58.4 58 58.2
27/01/2023 15:37:25 45.97 51.31 56.54 46.3 46.1 46.3 57.17 65.09 70.06 58.4 58 58.2
27/01/2023 15:37:26 45.51 48.79 56.54 46.3 46.1 46.3 55.68 61.87 70.06 58.4 58 58.2
27/01/2023 15:37:27 45.69 47.12 56.54 46.3 46 46.3 56.57 59.13 70.06 58.4 58 58.2
27/01/2023 15:37:28 45.37 46.42 56.54 46.3 46 46.3 56.3 57.73 70.06 58.4 58 58.2
27/01/2023 15:37:29 45.18 46.07 56.54 46.3 46 46.3 56.5 56.87 70.06 58.4 58 58.2
27/01/2023 15:37:30 45.54 45.91 56.54 46.3 46 46.3 56.5 57.01 70.06 58.4 58 58.2
27/01/2023 15:37:31 45.95 46.15 56.54 46.3 46 46.3 56.91 56.91 70.06 58.4 58 58.2
27/01/2023 15:37:32 45.81 46.05 56.54 46.3 46 46.3 56.82 56.99 70.06 58.4 58 58.2
27/01/2023 15:37:33 45.59 46.24 56.54 46.3 46 46.3 57.34 57.43 70.06 58.4 58 58.2
27/01/2023 15:37:34 44.83 45.91 56.54 46.3 46.1 46.3 56.74 57.25 70.06 58.4 58 58.2
27/01/2023 15:37:35 46.22 45.97 56.54 46.3 46.1 46.3 56.68 57.13 70.06 58.4 58 58.2
27/01/2023 15:37:36 44.7 45.94 56.54 46.3 46 46.3 56.8 56.83 70.06 58.4 58 58.2
27/01/2023 15:37:37 44.79 45.24 56.54 46.3 46 46.3 57.08 57.04 70.06 58.4 58 58.2
27/01/2023 15:37:38 45.77 45.69 56.54 46.3 46 46.3 57.45 57.55 70.06 58.4 58 58.2
27/01/2023 15:37:39 45.81 46.04 56.54 46.3 46 46.3 57.04 57.29 70.06 58.4 58 58.2
27/01/2023 15:37:40 45.93 45.96 56.54 46.3 46 46.3 56.93 57.37 70.06 58.4 58 58.2
27/01/2023 15:37:41 45.31 46.02 56.54 46.3 46 46.3 56.47 57.1 70.06 58.4 58 58.2
27/01/2023 15:37:42 44.37 45.46 56.54 46.3 46 46.3 56.33 56.74 70.06 58.4 58 58.2
27/01/2023 15:37:43 45.31 45.6 56.54 46.3 46 46.3 56.97 56.9 70.06 58.4 58 58.2
27/01/2023 15:37:44 45.04 45.41 56.54 46.3 46 46.3 57.21 57.18 70.06 58.4 58 58.2
27/01/2023 15:37:45 45.96 45.95 56.54 46.3 46 46.3 57.16 57.26 70.06 58.4 58 58.2
27/01/2023 15:37:46 45.38 46.15 56.54 46.3 46 46.3 56.85 57.2 70.06 58.4 58 58.2
27/01/2023 15:37:47 45.86 46.25 56.54 46.3 46 46.3 57.18 57.36 70.06 58.4 58 58.2
27/01/2023 15:37:48 45.03 45.92 56.54 46.3 46 46.3 56.8 57.01 70.06 58.4 58 58.2
27/01/2023 15:37:49 45.18 45.74 56.54 46.3 46 46.3 56.73 56.91 70.06 58.4 58 58.2
27/01/2023 15:37:50 45.52 45.54 56.54 46.3 46 46.3 57.61 57.42 70.06 58.4 58 58.2
27/01/2023 15:37:51 46.39 46.46 56.54 46.3 46 46.3 57.55 57.75 70.06 58.4 58 58.2
27/01/2023 15:37:52 45.6 45.89 56.54 46.3 46 46.3 57.87 57.81 70.06 58.4 58 58.2
27/01/2023 15:37:53 45.77 45.99 54.55 46.3 46 46.3 58.26 58.15 68.68 58.4 58 58.2
27/01/2023 15:37:54 45.4 46.03 51.31 46.3 46 46.3 57.27 58.14 65.09 58.4 58 58.2
27/01/2023 15:37:55 46.55 46.77 48.79 46.3 46 46.3 58.22 58.65 61.87 58.4 58 58.2
27/01/2023 15:37:56 45.57 46.26 47.12 46.3 46 46.3 57.34 57.72 59.13 58.4 58 58.2
27/01/2023 15:37:57 45.08 46.06 46.77 46.3 46 46.3 56.92 57.51 58.65 58.4 58 58.2
27/01/2023 15:37:58 45.94 45.84 46.77 46.3 46 46.3 57.69 57.62 58.65 58.4 58 58.2
27/01/2023 15:37:59 45.12 45.94 46.77 46.3 46 46.3 57.35 57.6 58.65 58.4 58 58.2
27/01/2023 15:38:00 45.61 45.78 46.77 46.3 46 46.3 57.66 57.7 58.65 58.4 58 58.2
27/01/2023 15:38:01 45.65 45.75 46.77 46.3 46 46.3 57.74 57.82 58.65 58.4 58 58.2
27/01/2023 15:38:02 45.5 45.76 46.77 46.3 46 46.3 58.5 58.22 58.65 58.4 58 58.2
27/01/2023 15:38:03 45.42 45.85 46.77 46.3 46 46.3 59.28 59.07 59.07 58.4 58 58.2
27/01/2023 15:38:04 46.08 46.09 46.77 46.3 46 46.3 58.66 59.11 59.11 58.4 58 58.2
27/01/2023 15:38:05 45.99 46 46.77 46.3 46 46.3 59.4 59.29 59.29 58.5 58 58.2
27/01/2023 15:38:06 45.78 46.15 46.77 46.3 46 46.3 60.62 60.39 60.39 58.5 58 58.2
27/01/2023 15:38:07 46.96 46.63 46.77 46.3 46 46.3 60.43 60.68 60.68 58.5 58 58.2
27/01/2023 15:38:08 46.63 46.94 46.94 46.4 46 46.3 60.86 60.78 60.78 58.5 58 58.2
27/01/2023 15:38:09 45.4 46.68 46.94 46.4 46 46.3 59.39 60.72 60.78 58.5 58 58.2
27/01/2023 15:38:10 45.36 45.83 46.94 46.3 46.1 46.3 57.96 59.95 60.78 58.5 58 58.2
27/01/2023 15:38:11 45.69 45.98 46.94 46.3 46 46.3 59.12 59.32 60.78 58.5 58 58.2
27/01/2023 15:38:12 46.3 46.25 46.94 46.3 46.1 46.3 58.84 59.11 60.78 58.5 58 58.2
27/01/2023 15:38:13 45.31 46.17 46.94 46.3 46 46.3 59.21 59.29 60.78 58.5 58 58.2
27/01/2023 15:38:14 47.58 46.94 46.94 46.4 46 46.3 60.14 60.02 60.78 58.5 58 58.2
27/01/2023 15:38:15 46.65 47.49 47.49 46.4 46 46.3 73.39 72.56 72.56 58.9 58.2 58.2
27/01/2023 15:38:16 45.25 46.51 47.49 46.4 46 46.3 58.94 70.09 72.56 59 58.2 58.3
27/01/2023 15:38:17 45.89 46.14 47.49 46.4 46 46.3 59.24 66.38 72.56 59 58.2 58.3
27/01/2023 15:38:18 44.72 46.03 47.49 46.4 46 46.3 57.9 63.38 72.56 59 58.2 58.3
27/01/2023 15:38:19 44.61 45.15 47.49 46.4 46 46.3 57.64 60.79 72.56 59 58.2 58.3
27/01/2023 15:38:20 45.55 45.53 47.49 46.4 46 46.3 57.8 59.36 72.56 59 58.2 58.3
27/01/2023 15:38:21 46.21 46.12 47.49 46.4 46 46.3 57.22 58.16 72.56 59 58.2 58.3
27/01/2023 15:38:22 45.67 46.34 47.49 46.4 46 46.3 57.98 58.46 72.56 59 58.2 58.3
27/01/2023 15:38:23 46.36 46.11 47.49 46.4 46 46.3 56.94 57.67 72.56 59 58.2 58.3
27/01/2023 15:38:24 47.04 46.93 47.49 46.4 46 46.3 58.34 58.09 72.56 59 58.2 58.3
27/01/2023 15:38:25 45.87 46.81 47.49 46.4 46 46.3 57.41 58.09 72.56 59 58.2 58.3
27/01/2023 15:38:26 44.85 46.42 47.49 46.4 46 46.3 56.89 57.6 72.56 59 58.2 58.3
27/01/2023 15:38:27 45.89 46.07 47.49 46.4 46 46.3 56.85 57.24 72.56 59 58.2 58.3
27/01/2023 15:38:28 45.1 46.01 47.49 46.4 46 46.3 57.22 57.3 72.56 59 58.2 58.3
27/01/2023 15:38:29 45.91 45.88 47.49 46.4 46 46.3 57.89 57.83 72.56 59 58.2 58.3
27/01/2023 15:38:30 46.07 46.28 47.49 46.4 46 46.3 56.54 57.66 72.56 59 58.2 58.3
27/01/2023 15:38:31 46.69 46.99 47.49 46.4 46.1 46.3 58.01 57.75 72.56 59 58.2 58.3
27/01/2023 15:38:32 46.39 46.44 47.49 46.4 46.1 46.3 57.44 57.66 72.56 59 58.2 58.3
27/01/2023 15:38:33 46.15 46.62 47.49 46.4 46.1 46.3 57.5 57.77 72.56 59 58.2 58.3
27/01/2023 15:38:34 46.14 46.5 47.49 46.4 46.1 46.3 56.59 57.55 72.56 59 58.2 58.3
27/01/2023 15:38:35 46.14 46.33 47.49 46.4 46.1 46.3 56.87 57.16 72.56 59 58.2 58.3
27/01/2023 15:38:36 46.29 46.69 47.49 46.4 46.1 46.3 57.48 57.34 72.56 59 58.2 58.3
27/01/2023 15:38:37 45.65 46.4 47.49 46.4 46.1 46.3 57.03 57.33 72.56 59 58.2 58.3
27/01/2023 15:38:38 45.36 45.85 47.49 46.4 46.1 46.3 56.5 57.21 72.56 59 58.2 58.3
27/01/2023 15:38:39 44.64 45.59 47.49 46.4 46.1 46.3 56.79 56.89 72.56 59 58.2 58.3
27/01/2023 15:38:40 46.11 45.98 47.49 46.4 46.1 46.3 56.85 56.9 72.56 59 58.2 58.3
27/01/2023 15:38:41 46.19 46.18 47.49 46.4 46.1 46.3 58.21 57.84 72.56 59 58.2 58.3
27/01/2023 15:38:42 45.9 46.37 47.49 46.4 46.1 46.3 58.39 58.39 72.56 59 58.2 58.3
27/01/2023 15:38:43 45 46.08 47.49 46.4 46.1 46.3 56.62 58.12 72.56 59 58.2 58.3
27/01/2023 15:38:44 45.31 45.62 47.49 46.4 46.1 46.3 56.74 57.35 72.56 59 58.2 58.3
27/01/2023 15:38:45 45.52 45.65 46.99 46.4 46.1 46.3 57.1 57.08 70.09 59 58.2 58.3
27/01/2023 15:38:46 45.68 45.77 46.99 46.4 46.1 46.3 57.41 57.37 66.38 59 58.2 58.3
27/01/2023 15:38:47 45.12 45.95 46.99 46.4 46.1 46.3 57.87 58 63.38 59 58.2 58.3
27/01/2023 15:38:48 46.46 46.29 46.99 46.4 46.1 46.3 56.97 57.61 60.79 59 58.2 58.3
27/01/2023 15:38:49 46.24 46.47 46.99 46.4 46.1 46.3 57.47 57.45 59.36 59 58.2 58.3
27/01/2023 15:38:50 46.28 46.62 46.99 46.4 46.1 46.3 57.16 57.65 58.46 59 58.2 58.3
27/01/2023 15:38:51 46.36 46.53 46.99 46.4 46.1 46.3 57.06 57.23 58.46 59 58.2 58.3
27/01/2023 15:38:52 45.31 46.25 46.99 46.4 46.1 46.3 56.87 57.37 58.39 59 58.2 58.3
27/01/2023 15:38:53 45.36 45.88 46.99 46.4 46.1 46.3 57.12 57.14 58.39 59 58.2 58.3
27/01/2023 15:38:54 46.51 46.45 46.99 46.4 46.1 46.3 56.78 57.21 58.39 59 58.2 58.3
27/01/2023 15:38:55 45.73 46.47 46.99 46.4 46.1 46.3 56.87 57.28 58.39 59 58.2 58.3
27/01/2023 15:38:56 45.81 46.25 46.99 46.4 46.1 46.3 58.61 58.31 58.39 59 58.2 58.3
27/01/2023 15:38:57 46.27 46.38 46.99 46.4 46.1 46.3 57.13 58.33 58.39 59 58.2 58.3
27/01/2023 15:38:58 46.47 46.67 46.99 46.4 46.1 46.3 57.16 57.44 58.39 59 58.2 58.3
27/01/2023 15:38:59 46.58 46.84 46.99 46.4 46.1 46.3 57.81 57.75 58.39 59 58.2 58.3
27/01/2023 15:39:00 45.78 46.68 46.99 46.4 46.1 46.3 57.47 57.77 58.39 59 58.2 58.3
27/01/2023 15:39:01 45.97 46.32 46.84 46.4 46.1 46.3 56.66 57.54 58.39 59 58.2 58.3
27/01/2023 15:39:02 45.39 46.3 46.84 46.4 46.1 46.3 56.56 57.15 58.39 59 58.2 58.3
27/01/2023 15:39:03 46.24 46.17 46.84 46.4 46.1 46.3 57 57.06 58.39 59 58.2 58.3
27/01/2023 15:39:04 46.38 46.35 46.84 46.4 46.1 46.3 57.04 57.23 58.39 59 58.2 58.2
27/01/2023 15:39:05 45.9 46.41 46.84 46.4 46.1 46.3 56.53 57.21 58.39 59 58.2 58.2
27/01/2023 15:39:06 45.55 46.06 46.84 46.4 46.1 46.3 55.97 56.82 58.39 59 58.2 58.2
27/01/2023 15:39:07 46.18 46.28 46.84 46.4 46.1 46.3 56.79 56.85 58.39 58.9 58.2 58.2
27/01/2023 15:39:08 43.88 46.3 46.84 46.4 46.1 46.3 56.66 56.68 58.39 58.9 58.2 58.2
27/01/2023 15:39:09 46.07 45.76 46.84 46.4 46.1 46.3 56.49 56.64 58.39 58.9 58.2 58.2
27/01/2023 15:39:10 44.74 45.68 46.84 46.4 46 46.3 56.39 56.81 58.39 58.9 58.1 58.2
27/01/2023 15:39:11 44.18 45.54 46.84 46.4 46 46.3 55.89 56.63 58.39 58.9 58.1 58.2
27/01/2023 15:39:12 45.09 45.07 46.84 46.4 46 46.3 56.47 56.44 58.33 58.9 58.1 58.2
27/01/2023 15:39:13 55.46 54.94 54.94 46.5 46.1 46.3 67.06 66.6 66.6 59 58.2 58.3
27/01/2023 15:39:14 44.93 51.99 54.94 46.5 46.1 46.3 56.68 63.59 66.6 59 58.1 58.3
27/01/2023 15:39:15 44.85 49.01 54.94 46.5 46.1 46.3 56.65 60.61 66.6 59 58.1 58.3
27/01/2023 15:39:16 46.51 46.96 54.94 46.5 46.1 46.3 56.94 58.5 66.6 59 58.1 58.3
27/01/2023 15:39:17 45.46 46.59 54.94 46.5 46.1 46.3 56.78 57.54 66.6 59 58.1 58.3
27/01/2023 15:39:18 45.58 46.07 54.94 46.5 46.1 46.3 57.06 57.27 66.6 59 58.1 58.3
27/01/2023 15:39:19 45.75 46.08 54.94 46.5 46.1 46.3 56.67 57.19 66.6 59 58.1 58.3
27/01/2023 15:39:20 45.45 46.07 54.94 46.5 46.1 46.3 56.49 56.73 66.6 59 58.1 58.3
27/01/2023 15:39:21 45.39 45.71 54.94 46.5 46.1 46.3 56.81 57 66.6 59 58.1 58.3
27/01/2023 15:39:22 46.42 46.42 54.94 46.5 46.1 46.3 57.49 57.35 66.6 59 58.1 58.3
27/01/2023 15:39:23 44.37 46.06 54.94 46.5 46.1 46.3 57.1 57.33 66.6 59 58.1 58.3
27/01/2023 15:39:24 45.86 45.89 54.94 46.5 46.1 46.3 56.72 57.12 66.6 59 58.1 58.3
27/01/2023 15:39:25 45.92 46.1 54.94 46.5 46.1 46.3 56.83 57.02 66.6 59 58.1 58.3
27/01/2023 15:39:26 45.7 46.31 54.94 46.5 46.1 46.3 56.25 56.98 66.6 59 58.1 58.3
27/01/2023 15:39:27 45.36 45.86 54.94 46.5 46.1 46.3 56.59 56.82 66.6 59 58.1 58.3
27/01/2023 15:39:28 46.26 46.15 54.94 46.5 46.1 46.3 56.84 56.88 66.6 59 58.1 58.3
27/01/2023 15:39:29 44.06 45.95 54.94 46.5 46.1 46.3 56.08 56.9 66.6 59 58.1 58.3
27/01/2023 15:39:30 45.42 45.61 54.94 46.5 46.1 46.3 56.19 56.56 66.6 59 58.1 58.3
27/01/2023 15:39:31 45.96 46 54.94 46.5 46.1 46.3 56.6 56.47 66.6 59 58.1 58.3
27/01/2023 15:39:32 45.44 45.99 54.94 46.5 46.1 46.3 56.64 56.71 66.6 59 58.1 58.3
27/01/2023 15:39:33 44.58 45.86 54.94 46.5 46.1 46.3 56.33 56.61 66.6 59 58.1 58.3
27/01/2023 15:39:34 45.52 45.5 54.94 46.5 46.1 46.3 56.07 56.45 66.6 59 58.1 58.3
27/01/2023 15:39:35 44.16 45.29 54.94 46.5 46.1 46.3 56.28 56.45 66.6 59 58.1 58.3
27/01/2023 15:39:36 45.6 45.42 54.94 46.5 46.1 46.3 56.28 56.54 66.6 59 58.1 58.3
27/01/2023 15:39:37 44.83 45.41 54.94 46.5 46.1 46.3 56.49 56.49 66.6 59 58.1 58.3
27/01/2023 15:39:38 43.72 45.14 54.94 46.5 46.1 46.3 55.94 56.44 66.6 59 58.1 58.3
27/01/2023 15:39:39 45.66 45.31 54.94 46.5 46.1 46.3 56.5 56.43 66.6 59 58.1 58.3
27/01/2023 15:39:40 44.88 45.73 54.94 46.5 46.1 46.3 56.36 56.64 66.6 59 58.1 58.3
27/01/2023 15:39:41 44.99 45.07 54.94 46.4 46.1 46.3 55.56 56.34 66.6 59 58.1 58.3
27/01/2023 15:39:42 45.11 45.28 54.94 46.4 46.1 46.3 56.3 56.39 66.6 59 58.1 58.3
27/01/2023 15:39:43 45.96 46 51.99 46.4 46.1 46.3 56.32 56.46 63.59 59 58.1 58.3
27/01/2023 15:39:44 45.28 46.12 49.01 46.4 46.1 46.3 56.42 56.58 60.61 59 58.1 58.3
27/01/2023 15:39:45 45.85 45.76 46.96 46.4 46.1 46.3 57.1 56.91 58.5 59 58.1 58.3
27/01/2023 15:39:46 45.95 46.12 46.59 46.4 46.1 46.3 57.29 57.2 57.54 58.9 58.1 58.3
27/01/2023 15:39:47 45.28 45.96 46.42 46.4 46.1 46.3 56.47 57.14 57.35 58.9 58.1 58.3
27/01/2023 15:39:48 44.82 45.53 46.42 46.4 46.1 46.3 56.16 56.78 57.35 58.9 58.1 58.3
27/01/2023 15:39:49 44.53 45.39 46.42 46.3 46.1 46.3 56.13 56.59 57.35 58.8 58.1 58.3
27/01/2023 15:39:50 45.62 45.55 46.42 46.3 46.1 46.3 58.04 57.82 57.82 58.7 58.1 58.3
27/01/2023 15:39:51 46.24 46.41 46.42 46.3 46.1 46.3 61.94 61.65 61.65 58.7 58.1 58.3
27/01/2023 15:39:52 46 46.09 46.41 46.3 46.1 46.3 56.93 60.77 61.65 58.7 58.1 58.3
27/01/2023 15:39:53 45.42 46.2 46.41 46.3 46.1 46.3 56.35 58.8 61.65 58.7 58.1 58.3
27/01/2023 15:39:54 44.27 45.82 46.41 46.3 46.1 46.3 56.5 57.5 61.65 58.7 58.1 58.3
27/01/2023 15:39:55 45.46 45.36 46.41 46.3 46.1 46.3 56.59 56.97 61.65 58.7 58.1 58.3
27/01/2023 15:39:56 45.49 45.59 46.41 46.3 46.1 46.3 56.15 56.72 61.65 58.6 58.1 58.3
27/01/2023 15:39:57 44.24 45.62 46.41 46.3 46.1 46.3 55.79 56.6 61.65 58.6 58.1 58.3
27/01/2023 15:39:58 44.53 44.88 46.41 46.2 46.1 46.3 56.28 56.2 61.65 58.6 58.1 58.3
27/01/2023 15:39:59 45.12 45.32 46.41 46.2 46.1 46.3 56.17 56.3 61.65 58.6 58.1 58.3
27/01/2023 15:40:00 45.55 45.49 46.41 46.2 46.1 46.3 56.89 56.76 61.65 58.6 58.1 58.3
27/01/2023 15:40:01 45.07 45.56 46.41 46.2 46.1 46.3 56.74 56.9 61.65 58.6 58.1 58.3
27/01/2023 15:40:02 44.38 45.27 46.41 46.2 46.1 46.3 56.4 56.93 61.65 58.6 58.1 58.3
27/01/2023 15:40:03 45.43 45.31 46.41 46.2 46.1 46.3 56.09 56.5 61.65 58.6 58.1 58.3
27/01/2023 15:40:04 45.25 45.45 46.41 46.2 46.1 46.3 56.11 56.26 61.65 58.6 58.1 58.3
27/01/2023 15:40:05 45.46 45.65 46.41 46.2 46.1 46.3 57.05 56.89 61.65 58.6 58.1 58.3
27/01/2023 15:40:06 45.69 45.7 46.41 46.2 46.1 46.3 55.7 56.87 61.65 58.5 58.1 58.3
27/01/2023 15:40:07 45.82 45.89 46.41 46.2 46.1 46.3 56.64 56.54 61.65 58.6 58.1 58.3
27/01/2023 15:40:08 45.24 45.74 46.41 46.2 46.1 46.3 56.36 56.67 61.65 58.5 58.1 58.3
27/01/2023 15:40:09 45.85 45.95 46.41 46.2 46.1 46.3 56.55 56.59 61.65 58.5 58.1 58.3
27/01/2023 15:40:10 44.18 45.76 46.41 46.2 46.1 46.3 55.96 56.59 61.65 58.5 58.1 58.3
27/01/2023 15:40:11 44.29 45.07 46.41 46.2 46.1 46.3 56.71 56.6 61.65 58.5 58.1 58.3
27/01/2023 15:40:12 45.97 45.62 46.41 46.2 46.1 46.3 56.8 56.87 61.65 58.5 58.1 58.3
27/01/2023 15:40:13 45.45 45.9 46.41 46.2 46.1 46.3 57.26 57.07 61.65 58.5 58.1 58.3
27/01/2023 15:40:14 45.67 45.87 46.41 46.2 46.1 46.3 57.01 57.24 61.65 58.5 58.1 58.3
27/01/2023 15:40:15 45.28 45.67 46.41 46.2 46.1 46.3 56.58 57.01 61.65 58.5 58.1 58.3
27/01/2023 15:40:16 45.54 45.71 46.41 46.2 46.1 46.3 56.96 57.1 61.65 58.5 58.1 58.3
27/01/2023 15:40:17 44.22 45.73 46.41 46.2 46.1 46.3 57.43 57.43 61.65 58.5 58.1 58.3
27/01/2023 15:40:18 45.86 45.66 46.41 46.2 46.1 46.3 56.19 57.33 61.65 58.5 58.1 58.3
27/01/2023 15:40:19 44.54 45.51 46.41 46.2 46.1 46.3 55.89 56.74 61.65 58.5 58.1 58.3
27/01/2023 15:40:20 45.98 45.76 46.41 46.2 46.1 46.3 56.6 56.54 61.65 58.5 58.1 58.3
27/01/2023 15:40:21 46.02 46.12 46.2 46.2 46.1 46.3 56.69 56.77 60.77 58.5 58.1 58.3
27/01/2023 15:40:22 45.13 45.8 46.2 46.2 46.1 46.3 56.3 56.69 58.8 58.5 58.1 58.3
27/01/2023 15:40:23 44.17 45.55 46.12 46.2 46.1 46.3 56.67 56.77 57.5 58.5 58.1 58.3
27/01/2023 15:40:24 44.61 44.92 46.12 46.2 46.1 46.3 56.08 56.72 57.43 58.5 58.1 58.3
27/01/2023 15:40:25 45.54 45.32 46.12 46.2 46.1 46.3 56.28 56.4 57.43 58.5 58.1 58.3
27/01/2023 15:40:26 45.71 45.83 46.12 46.2 46.1 46.3 57.38 57.24 57.43 58.5 58.1 58.3
27/01/2023 15:40:27 46.82 46.8 46.8 46.2 46.1 46.3 59.4 59.17 59.17 58.6 58.1 58.3
27/01/2023 15:40:28 46.33 46.83 46.83 46.2 46.1 46.3 58.13 59.14 59.17 58.5 58.2 58.3
27/01/2023 15:40:29 46.81 47.01 47.01 46.2 46.1 46.3 57.8 58.75 59.17 58.5 58.2 58.3
27/01/2023 15:40:30 45.11 46.61 47.01 46.2 46.1 46.3 57.3 58.3 59.17 58.5 58.2 58.3
27/01/2023 15:40:31 46.42 46.36 47.01 46.2 46.1 46.3 56.62 57.56 59.17 58.5 58.2 58.3
27/01/2023 15:40:32 45.4 46.27 47.01 46.2 46.1 46.3 57.44 57.5 59.17 58.5 58.2 58.3
27/01/2023 15:40:33 47.22 47.09 47.09 46.2 46.1 46.3 57.8 58.05 59.17 58.5 58.2 58.3
27/01/2023 15:40:34 44.77 46.29 47.09 46.2 46.1 46.3 57.59 57.71 59.17 58.5 58.2 58.3
27/01/2023 15:40:35 45.33 46.04 47.09 46.2 46.1 46.3 56.48 57.65 59.17 58.5 58.2 58.3
27/01/2023 15:40:36 45.24 45.75 47.09 46.2 46.1 46.3 57.54 57.63 59.17 58.5 58.2 58.3
27/01/2023 15:40:37 47.56 47.05 47.09 46.2 46.1 46.3 58.49 58.29 59.17 58.5 58.2 58.3
27/01/2023 15:40:38 49.57 49.09 49.09 46.2 46.1 46.3 59.35 59.19 59.19 58.5 58.2 58.3
27/01/2023 15:40:39 45.8 48.22 49.09 46.2 46.1 46.3 59.14 59.26 59.26 58.5 58.2 58.3
27/01/2023 15:40:40 46.67 47.08 49.09 46.2 46.1 46.3 59.59 59.86 59.86 58.6 58.2 58.3
27/01/2023 15:40:41 46.66 47.05 49.09 46.2 46.1 46.3 58.7 59.23 59.86 58.6 58.2 58.3
27/01/2023 15:40:42 46.17 47.38 49.09 46.2 46.1 46.3 58.16 59.28 59.86 58.6 58.2 58.3
27/01/2023 15:40:43 47.05 47.21 49.09 46.2 46.1 46.3 58.78 58.92 59.86 58.6 58.2 58.3
27/01/2023 15:40:44 44.71 47.02 49.09 46.2 46.1 46.3 57.73 58.81 59.86 58.6 58.2 58.3
27/01/2023 15:40:45 45.41 45.84 49.09 46.2 46.1 46.3 58.45 58.53 59.86 58.6 58.2 58.3
27/01/2023 15:40:46 47.8 47.3 49.09 46.2 46.1 46.3 58.43 58.68 59.86 58.6 58.2 58.3
27/01/2023 15:40:47 44.78 47.24 49.09 46.2 46.1 46.3 59.77 60.01 60.01 58.6 58.2 58.3
27/01/2023 15:40:48 45.27 45.85 49.09 46.2 46.1 46.3 56.5 58.93 60.01 58.6 58.2 58.3
27/01/2023 15:40:49 45.8 45.93 49.09 46.2 46.1 46.3 56.49 57.64 60.01 58.6 58.2 58.3
27/01/2023 15:40:50 44.17 45.69 49.09 46.2 46.1 46.3 56.01 56.92 60.01 58.6 58.2 58.3
27/01/2023 15:40:51 44.31 44.9 49.09 46.2 46.1 46.3 56.41 56.54 60.01 58.6 58.2 58.3
27/01/2023 15:40:52 45.21 45.23 49.09 46.2 46.1 46.3 57.05 56.86 60.01 58.6 58.2 58.3
27/01/2023 15:40:53 43.71 45.09 49.09 46.2 46.1 46.3 56.47 56.92 60.01 58.6 58.2 58.3
27/01/2023 15:40:54 45.32 45.07 49.09 46.2 46.1 46.3 56.77 56.87 60.01 58.6 58.2 58.3
27/01/2023 15:40:55 48.51 47.56 49.09 46.2 46.1 46.3 59.64 58.66 60.01 58.6 58.2 58.3
27/01/2023 15:40:56 48.64 49.15 49.15 46.2 46.1 46.3 59 59.37 60.01 58.6 58.2 58.3
27/01/2023 15:40:57 46.39 47.85 49.15 46.2 46.1 46.3 57.54 58.61 60.01 58.6 58.2 58.3
27/01/2023 15:40:58 49.07 48.79 49.15 46.2 46.1 46.3 59.73 59.18 60.01 58.6 58.2 58.3
27/01/2023 15:40:59 46.45 47.94 49.15 46.2 46.1 46.3 58.81 59.1 60.01 58.6 58.2 58.3
27/01/2023 15:41:00 46.05 47.13 49.15 46.2 46.1 46.3 57.82 59.01 60.01 58.6 58.2 58.3
27/01/2023 15:41:01 47.43 47.71 49.15 46.2 46.1 46.3 58.42 58.67 60.01 58.6 58.2 58.3
27/01/2023 15:41:02 45.74 46.81 49.15 46.2 46.1 46.3 57.48 58.42 60.01 58.6 58.2 58.3
27/01/2023 15:41:03 44.94 45.97 49.15 46.2 46.1 46.3 57.38 57.76 60.01 58.6 58.2 58.3
27/01/2023 15:41:04 50.16 49.72 49.72 46.3 46.1 46.3 59.21 59.02 60.01 58.6 58.2 58.3
27/01/2023 15:41:05 45.68 49.25 49.72 46.3 46.1 46.3 58.17 58.95 60.01 58.6 58.2 58.3
27/01/2023 15:41:06 48.03 47.98 49.72 46.3 46.1 46.3 60.03 59.64 60.01 58.6 58.2 58.3
27/01/2023 15:41:07 49.27 49.32 49.72 46.3 46.1 46.3 60.38 60.41 60.41 58.6 58.2 58.3
27/01/2023 15:41:08 45.94 48.9 49.72 46.3 46.1 46.3 56.68 60.05 60.41 58.6 58.2 58.3
27/01/2023 15:41:09 45.7 47.37 49.72 46.3 46.1 46.3 56.88 58.25 60.41 58.6 58.2 58.3
27/01/2023 15:41:10 45.74 46.53 49.72 46.3 46.1 46.3 58.03 57.9 60.41 58.7 58.2 58.3
27/01/2023 15:41:11 45.67 46.25 49.72 46.3 46.1 46.3 59.97 59.56 60.41 58.7 58.2 58.3
27/01/2023 15:41:12 49.66 48.88 49.72 46.3 46.1 46.3 60.34 60.24 60.41 58.7 58.2 58.3
27/01/2023 15:41:13 45.96 48.39 49.72 46.3 46.1 46.3 59.24 60.02 60.41 58.7 58.2 58.3
27/01/2023 15:41:14 46.83 47.5 49.72 46.3 46.1 46.3 57.75 59.78 60.41 58.7 58.2 58.3
27/01/2023 15:41:15 45.76 47.01 49.72 46.3 46.1 46.3 58.35 58.93 60.41 58.7 58.2 58.3
27/01/2023 15:41:16 44.09 46.28 49.72 46.3 46.1 46.3 61.14 61.08 61.08 58.7 58.2 58.3
27/01/2023 15:41:17 45.92 45.73 49.72 46.3 46.1 46.3 58.02 60.05 61.08 58.7 58.2 58.3
27/01/2023 15:41:18 44.69 45.67 49.72 46.3 46.1 46.3 57.18 58.87 61.08 58.7 58.2 58.3
27/01/2023 15:41:19 45.8 45.69 49.72 46.3 46.1 46.3 58.18 58.23 61.08 58.7 58.2 58.3
27/01/2023 15:41:20 45.8 46.2 49.72 46.3 46.1 46.3 58.59 58.65 61.08 58.7 58.2 58.3
27/01/2023 15:41:21 45.9 45.96 49.72 46.3 46.1 46.3 59.43 59.41 61.08 58.7 58.2 58.3
27/01/2023 15:41:22 46.63 46.81 49.72 46.3 46.1 46.3 59.99 59.91 61.08 58.7 58.2 58.3
27/01/2023 15:41:23 45.42 46.5 49.72 46.3 46.1 46.3 59.5 59.79 61.08 58.7 58.2 58.3
27/01/2023 15:41:24 44 45.71 49.72 46.3 46.1 46.3 58.09 59.61 61.08 58.7 58.2 58.3
27/01/2023 15:41:25 45.57 45.54 49.72 46.3 46.1 46.3 57.75 58.71 61.08 58.7 58.2 58.3
27/01/2023 15:41:26 48.93 48.37 49.72 46.3 46.1 46.3 58.95 58.84 61.08 58.8 58.2 58.3
27/01/2023 15:41:27 46.87 48.5 49.72 46.3 46.1 46.3 58.16 58.97 61.08 58.8 58.2 58.3
27/01/2023 15:41:28 45.26 47.32 49.72 46.3 46.1 46.3 58.53 58.52 61.08 58.8 58.2 58.3
27/01/2023 15:41:29 45.11 46.27 49.72 46.3 46.1 46.3 59.08 59 61.08 58.8 58.2 58.3
27/01/2023 15:41:30 47.98 47.56 49.72 46.3 46.1 46.3 58.02 59.17 61.08 58.8 58.2 58.3
27/01/2023 15:41:31 45.9 47.01 49.72 46.3 46.1 46.3 56.84 58.19 61.08 58.8 58.2 58.3
27/01/2023 15:41:32 45.83 46.34 49.72 46.3 46.1 46.3 59.14 58.77 61.08 58.8 58.2 58.3
27/01/2023 15:41:33 46.26 46.57 49.72 46.3 46.1 46.3 57.73 58.83 61.08 58.8 58.2 58.3
27/01/2023 15:41:34 45.79 46.39 49.32 46.3 46.1 46.3 57.41 58.3 61.08 58.8 58.2 58.3
27/01/2023 15:41:35 45.89 46.19 49.32 46.3 46.1 46.3 56.59 57.66 61.08 58.8 58.2 58.3
27/01/2023 15:41:36 44.71 46.11 49.32 46.3 46.1 46.3 56.23 57.08 61.08 58.8 58.2 58.3
27/01/2023 15:41:37 45.83 45.88 48.9 46.3 46.1 46.3 56.4 56.61 61.08 58.8 58.2 58.3
27/01/2023 15:41:38 44.88 45.67 48.88 46.3 46.1 46.3 56.11 56.74 61.08 58.8 58.2 58.3
27/01/2023 15:41:39 45.98 45.89 48.88 46.3 46.1 46.3 56.98 56.81 61.08 58.8 58.2 58.3
27/01/2023 15:41:40 45.99 46.41 48.88 46.3 46.1 46.3 56.59 56.95 61.08 58.8 58.2 58.3
27/01/2023 15:41:41 45.38 45.8 48.88 46.3 46.1 46.3 56.58 56.88 61.08 58.8 58.2 58.3
27/01/2023 15:41:42 45.36 45.72 48.5 46.3 46.1 46.3 55.75 56.58 61.08 58.8 58.2 58.3
27/01/2023 15:41:43 44.63 45.8 48.5 46.3 46.1 46.3 57 56.71 61.08 58.8 58.2 58.3
27/01/2023 15:41:44 45.74 45.69 48.5 46.3 46.1 46.3 56.41 56.92 61.08 58.8 58.2 58.3
27/01/2023 15:41:45 45.42 45.67 48.5 46.3 46.1 46.3 56.25 56.56 61.08 58.7 58.2 58.3
27/01/2023 15:41:46 45.21 45.53 48.5 46.3 46.1 46.3 56.58 56.57 60.05 58.7 58.2 58.3
27/01/2023 15:41:47 45.04 45.49 48.5 46.3 46.1 46.3 56.04 56.58 59.91 58.7 58.2 58.3
27/01/2023 15:41:48 45.84 45.87 48.5 46.3 46.1 46.3 56.27 56.42 59.91 58.7 58.2 58.3
27/01/2023 15:41:49 45.53 46.29 48.5 46.3 46.1 46.3 56.78 56.69 59.91 58.7 58.2 58.3
27/01/2023 15:41:50 44.92 45.68 48.5 46.3 46.1 46.3 55.98 56.69 59.91 58.7 58.2 58.3
27/01/2023 15:41:51 45.77 45.87 48.5 46.3 46.1 46.3 56.69 56.61 59.91 58.7 58.2 58.3
27/01/2023 15:41:52 44.63 45.81 48.5 46.3 46.1 46.3 56.27 56.43 59.79 58.7 58.2 58.3
27/01/2023 15:41:53 45.65 45.68 48.5 46.3 46.1 46.3 56.49 56.55 59.61 58.7 58.2 58.3
27/01/2023 15:41:54 45.02 45.54 48.5 46.3 46.1 46.3 56.62 56.83 59.17 58.7 58.2 58.3
27/01/2023 15:41:55 44.9 45.39 48.5 46.3 46.1 46.3 55.93 56.6 59.17 58.6 58.2 58.3
27/01/2023 15:41:56 45.14 45.55 48.5 46.3 46.1 46.3 56.45 56.45 59.17 58.6 58.2 58.3
27/01/2023 15:41:57 45.06 45.16 47.56 46.3 46.1 46.3 55.71 56.3 59.17 58.6 58.2 58.3
27/01/2023 15:41:58 45.14 45.37 47.56 46.3 46.1 46.3 55.97 56.14 59.17 58.6 58.2 58.3
27/01/2023 15:41:59 45.09 45.36 47.56 46.3 46.1 46.3 55.78 56.04 59.17 58.6 58.2 58.3
27/01/2023 15:42:00 45.7 45.63 47.01 46.3 46.1 46.3 56.58 56.33 58.83 58.6 58.2 58.3
27/01/2023 15:42:01 44.3 45.58 46.57 46.3 46.1 46.3 56.87 56.69 58.83 58.6 58.2 58.3
27/01/2023 15:42:02 46.6 46.42 46.57 46.3 46.1 46.3 58.42 58.06 58.83 58.6 58.2 58.3
27/01/2023 15:42:03 45.47 46.04 46.42 46.3 46.1 46.3 57.3 57.92 58.3 58.6 58.2 58.3
27/01/2023 15:42:04 45.39 45.74 46.42 46.3 46.1 46.3 57.13 57.33 58.06 58.6 58.2 58.3
27/01/2023 15:42:05 44.33 45.71 46.42 46.3 46.1 46.3 56.95 57.52 58.06 58.6 58.2 58.3
27/01/2023 15:42:06 45.43 45.44 46.42 46.3 46.1 46.3 57.63 57.71 58.06 58.7 58.2 58.3
27/01/2023 15:42:07 45.06 45.74 46.42 46.3 46.1 46.3 56.38 57.37 58.06 58.7 58.2 58.3
27/01/2023 15:42:08 44.93 45.09 46.42 46.3 46.1 46.3 57.21 57.17 58.06 58.7 58.2 58.3
27/01/2023 15:42:09 44.6 45.1 46.42 46.3 46.1 46.3 56.61 57.1 58.06 58.7 58.2 58.3
27/01/2023 15:42:10 46.58 46.24 46.42 46.3 46.1 46.3 58.21 57.91 58.06 58.6 58.2 58.3
27/01/2023 15:42:11 47.45 47.43 47.43 46.3 46.1 46.3 58.29 58.58 58.58 58.6 58.2 58.3
27/01/2023 15:42:12 46.17 46.79 47.43 46.3 46.1 46.3 57.17 57.87 58.58 58.6 58.2 58.3
27/01/2023 15:42:13 45.94 46.55 47.43 46.3 46.1 46.3 56.54 57.52 58.58 58.6 58.2 58.3
27/01/2023 15:42:14 45.28 46.41 47.43 46.3 46.1 46.3 56.9 57.02 58.58 58.6 58.2 58.3
27/01/2023 15:42:15 45.21 45.73 47.43 46.3 46.1 46.3 57.36 57.22 58.58 58.6 58.2 58.3
27/01/2023 15:42:16 45.78 45.89 47.43 46.3 46.1 46.3 58 58 58.58 58.6 58.2 58.3
27/01/2023 15:42:17 45.16 45.88 47.43 46.2 46.1 46.3 56.29 57.59 58.58 58.5 58.2 58.3
27/01/2023 15:42:18 45.58 45.75 47.43 46.2 46.1 46.3 57.51 57.38 58.58 58.5 58.2 58.3
27/01/2023 15:42:19 46.02 46.04 47.43 46.2 46.1 46.3 57.05 57.6 58.58 58.5 58.2 58.3
27/01/2023 15:42:20 46.46 46.38 47.43 46.2 46.1 46.3 57.13 57.23 58.58 58.5 58.2 58.3
27/01/2023 15:42:21 45.72 46.21 47.43 46.2 46.1 46.3 57.33 57.5 58.58 58.5 58.2 58.3
27/01/2023 15:42:22 48.76 48.5 48.5 46 46.1 46.3 59.15 58.85 58.85 58.3 58.2 58.3
27/01/2023 15:42:23 46.1 47.8 48.5 45.9 46.1 46.3 57.54 58.53 58.85 58.1 58.2 58.3
27/01/2023 15:42:24 48.28 48.17 48.5 45.9 46.2 46.3 58.26 58.26 58.85 58.1 58.2 58.3
27/01/2023 15:42:25 45.68 48.15 48.5 45.9 46.2 46.3 58.79 58.92 58.92 58.1 58.2 58.3
27/01/2023 15:42:26 45.9 46.98 48.5 45.9 46.1 46.3 58.21 58.98 58.98 58.1 58.2 58.3
27/01/2023 15:42:27 46.09 46.51 48.5 45.9 46.1 46.3 56.15 58.4 58.98 58.1 58.2 58.3
27/01/2023 15:42:28 45.63 46.24 48.5 45.9 46.1 46.3 57.11 57.28 58.98 58.1 58.2 58.3
27/01/2023 15:42:29 45.65 45.94 48.5 45.9 46.1 46.3 57.27 57.67 58.98 58.1 58.2 58.3
27/01/2023 15:42:30 45.7 45.87 48.5 45.9 46.1 46.3 57.83 57.99 58.98 58.1 58.2 58.3
27/01/2023 15:42:31 46.43 46.35 48.5 46 46.1 46.3 57.84 57.96 58.98 58.1 58.2 58.3
27/01/2023 15:42:32 45.46 46.63 48.5 45.9 46.1 46.3 56.33 57.82 58.98 58.1 58.2 58.3
27/01/2023 15:42:33 46.48 47.01 48.5 46 46.1 46.3 56.32 56.92 58.98 58.1 58.2 58.3
27/01/2023 15:42:34 45.44 46.03 48.5 46 46.1 46.3 56.87 57.02 58.98 58.1 58.2 58.3
27/01/2023 15:42:35 44.46 45.56 48.5 45.9 46.1 46.3 55.93 56.82 58.98 58.1 58.2 58.3
27/01/2023 15:42:36 45.35 45.46 48.5 46 46.1 46.3 56.47 56.57 58.98 58.1 58.2 58.3
27/01/2023 15:42:37 46.13 45.94 48.5 46 46.1 46.3 57.05 56.99 58.98 58.1 58.2 58.3
27/01/2023 15:42:38 44.85 45.92 48.5 46 46.1 46.3 56.56 56.97 58.98 58.1 58.1 58.3
27/01/2023 15:42:39 44.57 45.34 48.5 45.9 46.1 46.3 56.1 56.69 58.98 58.1 58.1 58.3
27/01/2023 15:42:40 44.68 45.42 48.5 45.9 46.1 46.3 56.27 56.42 58.98 58.1 58.1 58.3
27/01/2023 15:42:41 46.58 46.11 48.5 45.9 46.1 46.3 56.88 56.74 58.98 58.1 58.1 58.3
27/01/2023 15:42:42 45.73 46.2 48.5 46 46.1 46.3 57.3 57.16 58.98 58.1 58.1 58.3
27/01/2023 15:42:43 45.18 46.23 48.5 46 46.1 46.3 56.61 57.16 58.98 58.1 58.1 58.3
27/01/2023 15:42:44 45.73 45.65 48.5 46 46.1 46.3 56.53 56.96 58.98 58.1 58.1 58.3
27/01/2023 15:42:45 46.16 46.17 48.5 46 46.1 46.3 56.39 56.84 58.98 58.1 58.1 58.3
27/01/2023 15:42:46 45.07 46 48.5 46 46.1 46.3 57.4 57.11 58.98 58.1 58.1 58.3
27/01/2023 15:42:47 45.53 46.07 48.5 46 46.1 46.3 56.87 57.16 58.98 58.1 58.1 58.3
27/01/2023 15:42:48 45.56 45.89 48.5 46 46.1 46.3 56.68 57.03 58.98 58.1 58.1 58.3
27/01/2023 15:42:49 45.63 45.76 48.5 46 46.1 46.3 56.41 57.01 58.98 58.1 58.1 58.3
27/01/2023 15:42:50 44.49 45.58 48.5 46 46.1 46.3 55.81 56.46 58.98 58.1 58.1 58.3
27/01/2023 15:42:51 45.82 45.63 48.5 46 46.1 46.3 56.23 56.43 58.98 58.1 58.1 58.3
27/01/2023 15:42:52 45.92 45.96 48.17 46 46.1 46.3 56.37 56.41 58.98 58.1 58.1 58.3
27/01/2023 15:42:53 44.71 45.82 48.17 45.9 46.1 46.3 55.92 56.28 58.98 58.1 58.1 58.3
27/01/2023 15:42:54 45.51 45.7 48.15 46 46.1 46.3 56.34 56.5 58.98 58.1 58.1 58.3
27/01/2023 15:42:55 45.32 45.68 47.01 45.9 46.1 46.3 56.55 56.49 58.98 58.1 58.1 58.3
27/01/2023 15:42:56 44.66 45.63 47.01 45.9 46.1 46.3 56.08 56.53 58.4 58.1 58.1 58.3
27/01/2023 15:42:57 45.39 45.34 47.01 45.9 46.1 46.3 56.9 56.86 57.99 58.1 58.1 58.3
27/01/2023 15:42:58 45.9 45.89 47.01 45.9 46.1 46.3 56.7 56.82 57.99 58.1 58.1 58.3
27/01/2023 15:42:59 45.61 45.99 47.01 45.9 46.1 46.3 57.15 57.12 57.99 58.1 58.1 58.3
27/01/2023 15:43:00 44.63 45.66 47.01 45.9 46.1 46.3 56.21 57.16 57.96 58.1 58.1 58.3
27/01/2023 15:43:01 44.2 45.59 47.01 45.9 46.1 46.3 55.78 56.59 57.82 58.1 58.1 58.3
27/01/2023 15:43:02 45.08 45.04 47.01 45.9 46.1 46.3 56.91 56.86 57.16 58.1 58.1 58.3
27/01/2023 15:43:03 45.31 45.35 46.23 45.9 46.1 46.3 56.29 56.57 57.16 58.1 58.1 58.3
27/01/2023 15:43:04 44.88 45.28 46.23 45.9 46.1 46.3 56.81 56.81 57.16 58 58.1 58.3
27/01/2023 15:43:05 44.67 45.27 46.23 45.9 46.1 46.3 55.66 56.72 57.16 58 58.1 58.3
27/01/2023 15:43:06 45.12 45.27 46.23 45.9 46.1 46.3 57 56.78 57.16 58 58.1 58.3
27/01/2023 15:43:07 45.27 45.68 46.23 45.9 46.1 46.3 56.4 56.97 57.16 58 58.1 58.3
27/01/2023 15:43:08 45.35 45.53 46.23 45.9 46.1 46.3 56.09 56.46 57.16 58 58 58.3
27/01/2023 15:43:09 46.04 46.23 46.23 45.9 46.1 46.3 57.19 56.91 57.16 58 58 58.3
27/01/2023 15:43:10 43.98 45.75 46.23 45.9 46.1 46.3 56.7 56.95 57.16 58 58 58.3
27/01/2023 15:43:11 45.53 45.31 46.23 45.9 46.1 46.3 56.68 56.86 57.16 58 58 58.3
27/01/2023 15:43:12 44.7 45.62 46.23 45.9 46.1 46.3 56.33 56.84 57.16 58 58 58.3
27/01/2023 15:43:13 46.72 46.3 46.3 45.9 46.1 46.3 57.37 57.1 57.16 58 58 58.3
27/01/2023 15:43:14 46 46.41 46.41 45.9 46.1 46.3 57.73 57.51 57.51 57.9 58 58.3
27/01/2023 15:43:15 47.33 47.16 47.16 45.9 46.1 46.3 58.04 58.06 58.06 57.4 58 58.3
27/01/2023 15:43:16 56.71 56.05 56.05 46.1 46.1 46.3 69.4 68.77 68.77 57.6 58.1 58.3
27/01/2023 15:43:17 55.24 57.02 57.02 46.2 46.1 46.3 69.91 70.75 70.75 57.8 58.1 58.3
27/01/2023 15:43:18 51.43 55.03 57.02 46.2 46.2 46.3 67.52 68.82 70.75 58 58.2 58.3
27/01/2023 15:43:19 45.92 53.4 57.02 46.2 46.2 46.3 59.12 68.59 70.75 58 58.2 58.3
27/01/2023 15:43:20 46.81 50.26 57.02 46.2 46.2 46.3 63.19 65.76 70.75 58 58.2 58.3
27/01/2023 15:43:21 45.97 48.29 57.02 46.2 46.2 46.3 60.1 63.67 70.75 58 58.2 58.3
27/01/2023 15:43:22 46.54 47.29 57.02 46.2 46.2 46.3 63.54 63.94 70.75 58 58.2 58.3
27/01/2023 15:43:23 46.1 47.05 57.02 46.2 46.2 46.3 58.76 63.23 70.75 58.1 58.2 58.3
27/01/2023 15:43:24 46.39 46.69 57.02 46.2 46.2 46.3 60.32 61.99 70.75 58.1 58.2 58.3
27/01/2023 15:43:25 46.95 47.57 57.02 46.2 46.2 46.3 64.39 64.45 70.75 58.1 58.2 58.3
27/01/2023 15:43:26 47 47.16 57.02 46.2 46.2 46.3 63.71 64.55 70.75 58.2 58.2 58.3
27/01/2023 15:43:27 46.86 47.28 57.02 46.2 46.2 46.3 63.32 64.42 70.75 58.2 58.3 58.3
27/01/2023 15:43:28 46.15 47.21 57.02 46.2 46.2 46.3 57.2 63.9 70.75 58.2 58.3 58.3
27/01/2023 15:43:29 46.96 47.42 57.02 46.2 46.2 46.3 62.37 63.46 70.75 58.2 58.3 58.3
27/01/2023 15:43:30 46.83 47 57.02 46.2 46.2 46.3 59.7 61.56 70.75 58.2 58.3 58.3
27/01/2023 15:43:31 45.76 46.79 57.02 46.2 46.2 46.3 56.78 60.09 70.75 58.2 58.3 58.3
27/01/2023 15:43:32 50.1 50.34 57.02 46.3 46.2 46.3 69.78 69.4 70.75 58.4 58.3 58.4
27/01/2023 15:43:33 48.54 49.14 57.02 46.3 46.2 46.4 65.38 67.54 70.75 58.5 58.4 58.4
27/01/2023 15:43:34 47.97 48.91 57.02 46.3 46.2 46.4 66.5 67.3 70.75 58.6 58.4 58.4
27/01/2023 15:43:35 45.74 48.54 57.02 46.3 46.2 46.4 57.31 67.05 70.75 58.6 58.4 58.4
27/01/2023 15:43:36 46.8 47.37 57.02 46.3 46.2 46.4 64.31 65.29 70.75 58.6 58.4 58.4
27/01/2023 15:43:37 44.02 47.11 57.02 46.3 46.2 46.4 56.57 64.41 70.75 58.6 58.4 58.4
27/01/2023 15:43:38 45.42 45.93 57.02 46.3 46.2 46.4 57.76 61.24 70.75 58.6 58.4 58.4
27/01/2023 15:43:39 45.76 46.02 57.02 46.3 46.2 46.4 57.21 59.42 70.75 58.6 58.4 58.4
27/01/2023 15:43:40 44.83 45.49 57.02 46.3 46.2 46.4 56.79 58.03 70.75 58.6 58.4 58.4
27/01/2023 15:43:41 45.65 45.91 57.02 46.3 46.2 46.4 56.75 57.34 70.75 58.6 58.4 58.4
27/01/2023 15:43:42 44.84 45.37 57.02 46.3 46.2 46.4 56.05 56.93 70.75 58.6 58.4 58.4
27/01/2023 15:43:43 45.3 45.76 57.02 46.3 46.2 46.4 57 56.88 70.75 58.6 58.4 58.4
27/01/2023 15:43:44 45.77 45.68 57.02 46.3 46.2 46.4 56.85 57.09 70.75 58.6 58.4 58.4
27/01/2023 15:43:45 45.53 45.86 57.02 46.3 46.2 46.4 56.52 56.92 70.75 58.6 58.4 58.4
27/01/2023 15:43:46 44.47 45.86 57.02 46.3 46.2 46.4 56.59 56.79 70.75 58.6 58.4 58.4
27/01/2023 15:43:47 45.46 45.59 55.03 46.3 46.2 46.4 56.77 56.75 69.4 58.6 58.4 58.4
27/01/2023 15:43:48 45.93 45.84 53.4 46.3 46.2 46.4 56.68 56.83 69.4 58.6 58.4 58.4
27/01/2023 15:43:49 46.58 46.43 50.34 46.3 46.2 46.4 57.54 57.49 69.4 58.6 58.4 58.4
27/01/2023 15:43:50 48.09 47.63 50.34 46.3 46.2 46.4 66.02 65.13 69.4 58.7 58.4 58.4
27/01/2023 15:43:51 46.16 47.56 50.34 46.3 46.2 46.4 56.99 63.3 69.4 58.7 58.4 58.4
27/01/2023 15:43:52 46.44 46.71 50.34 46.3 46.2 46.4 56.48 60.47 69.4 58.7 58.4 58.4
27/01/2023 15:43:53 44.83 46.51 50.34 46.3 46.2 46.4 56.97 58.44 69.4 58.7 58.4 58.4
27/01/2023 15:43:54 46.1 46.05 50.34 46.3 46.2 46.4 56.9 57.63 69.4 58.7 58.4 58.4
27/01/2023 15:43:55 44.78 46.05 50.34 46.3 46.2 46.4 56.48 57.21 69.4 58.7 58.4 58.4
27/01/2023 15:43:56 44.77 45.58 50.34 46.3 46.2 46.4 55.96 56.77 69.4 58.6 58.4 58.4
27/01/2023 15:43:57 44.84 45.16 50.34 46.3 46.2 46.4 56.96 56.82 69.4 58.6 58.4 58.4
27/01/2023 15:43:58 44.83 45.33 50.34 46.3 46.2 46.4 56.68 56.97 69.4 58.6 58.4 58.4
27/01/2023 15:43:59 46.28 45.86 50.34 46.3 46.2 46.4 56.78 56.82 69.4 58.6 58.4 58.4
27/01/2023 15:44:00 46.12 46.19 50.34 46.3 46.2 46.4 56.79 56.98 69.4 58.6 58.4 58.4
27/01/2023 15:44:01 44.9 46.11 50.34 46.3 46.2 46.4 56.52 57.05 69.4 58.6 58.4 58.4
27/01/2023 15:44:02 44.67 45.59 49.14 46.3 46.2 46.4 56.25 56.87 67.54 58.6 58.4 58.4
27/01/2023 15:44:03 44.96 45.05 48.91 46.3 46.2 46.4 56.53 56.7 67.3 58.6 58.4 58.4
27/01/2023 15:44:04 44.87 45.12 48.54 46.2 46.2 46.4 56.39 56.77 67.05 58.6 58.4 58.4
27/01/2023 15:44:05 45.53 45.46 47.63 46.2 46.2 46.4 56.52 56.6 65.29 58.6 58.4 58.4
27/01/2023 15:44:06 45.31 45.67 47.63 46.2 46.2 46.4 56.03 56.42 65.13 58.6 58.4 58.4
27/01/2023 15:44:07 45.58 45.72 47.63 46.2 46.2 46.4 55.79 56.21 65.13 58.6 58.4 58.4
27/01/2023 15:44:08 45.68 45.82 47.63 46.3 46.2 46.4 57.32 56.92 65.13 58.6 58.4 58.4
27/01/2023 15:44:09 44.52 45.7 47.63 46.2 46.2 46.4 56.35 56.83 65.13 58.6 58.4 58.4
27/01/2023 15:44:10 45.89 45.69 47.63 46.2 46.2 46.4 56.64 56.75 65.13 58.6 58.4 58.4
27/01/2023 15:44:11 45.1 45.92 47.63 46.3 46.2 46.4 57.11 57.02 65.13 58.6 58.4 58.4
27/01/2023 15:44:12 46.01 45.91 47.63 46.3 46.2 46.4 56.55 57.07 65.13 58.6 58.4 58.4
27/01/2023 15:44:13 45.08 46.15 47.63 46.1 46.2 46.4 56.44 56.82 65.13 58.5 58.4 58.4
27/01/2023 15:44:14 45.9 45.94 47.63 46.1 46.2 46.4 55.83 56.61 65.13 58.5 58.4 58.4
27/01/2023 15:44:15 46.02 46.18 47.63 46.1 46.2 46.4 56.35 56.38 65.13 58.5 58.4 58.4
27/01/2023 15:44:16 45.41 46.01 47.63 46.1 46.2 46.4 56.62 56.61 65.13 58.5 58.4 58.4
27/01/2023 15:44:17 44.69 45.76 47.63 46.1 46.2 46.4 56.31 56.54 65.13 58.5 58.4 58.4
27/01/2023 15:44:18 43.93 45.23 47.63 46.1 46.2 46.4 56.76 56.69 65.13 58.5 58.4 58.4
27/01/2023 15:44:19 46 45.59 47.63 46.1 46.2 46.4 56.13 56.77 65.13 58.5 58.4 58.4
27/01/2023 15:44:20 45.94 46.08 47.56 46.1 46.2 46.4 56.86 56.76 63.3 58.5 58.4 58.4
27/01/2023 15:44:21 45.1 45.78 46.71 46.1 46.2 46.4 56.32 56.61 60.47 58.5 58.4 58.4
27/01/2023 15:44:22 44.9 45.67 46.51 46.1 46.2 46.4 56.23 56.52 58.44 58.5 58.4 58.4
27/01/2023 15:44:23 44.67 45.11 46.19 46.1 46.2 46.4 56.78 56.69 57.63 58.5 58.4 58.4
27/01/2023 15:44:24 44.5 45.11 46.19 46.1 46.2 46.4 56.35 56.83 57.21 58.5 58.4 58.4
27/01/2023 15:44:25 45.18 45.33 46.19 46.1 46.2 46.4 56.52 56.84 57.07 58.5 58.4 58.4
27/01/2023 15:44:26 45.37 45.63 46.19 46.1 46.2 46.4 56.54 56.71 57.07 58.5 58.4 58.4
27/01/2023 15:44:27 45.46 45.5 46.19 46.1 46.2 46.4 56.94 56.88 57.07 58.5 58.4 58.4
27/01/2023 15:44:28 45.28 45.95 46.19 46.1 46.2 46.4 56.24 56.81 57.07 58.5 58.4 58.4
27/01/2023 15:44:29 45.47 45.64 46.19 46.1 46.2 46.4 56.76 56.7 57.07 58.5 58.4 58.4
27/01/2023 15:44:30 45.58 45.73 46.18 46.1 46.2 46.4 56.7 56.98 57.07 58.5 58.4 58.4
27/01/2023 15:44:31 46.21 46.19 46.19 46.1 46.2 46.4 56.66 56.94 57.07 58.5 58.4 58.4
27/01/2023 15:44:32 45.26 46.09 46.19 46.1 46.2 46.4 56.3 56.8 57.07 58.5 58.4 58.4
27/01/2023 15:44:33 45.65 45.78 46.19 46.1 46.2 46.4 57.09 57.04 57.07 58.5 58.4 58.4
27/01/2023 15:44:34 46.18 46.18 46.19 46.1 46.2 46.4 56.68 56.85 57.07 58.5 58.4 58.4
27/01/2023 15:44:35 45.88 46.42 46.42 46.1 46.2 46.4 56.94 57.05 57.07 58.5 58.4 58.4
27/01/2023 15:44:36 45.09 46.14 46.42 46.1 46.2 46.4 56.11 56.93 57.07 58.5 58.4 58.4
27/01/2023 15:44:37 45.69 45.77 46.42 46.1 46.2 46.4 56.52 56.54 57.07 58.5 58.4 58.4
27/01/2023 15:44:38 44.85 45.65 46.42 46.1 46.2 46.4 56.42 56.6 57.07 58.5 58.4 58.4
27/01/2023 15:44:39 45.79 45.67 46.42 46.1 46.2 46.4 56.23 56.44 57.07 58.5 58.4 58.4
27/01/2023 15:44:40 45.97 46.17 46.42 46.1 46.2 46.4 56.68 56.68 57.07 58.5 58.4 58.4
27/01/2023 15:44:41 44.91 45.91 46.42 46.1 46.2 46.4 56.37 56.65 57.07 58.5 58.4 58.4
27/01/2023 15:44:42 45.69 45.57 46.42 46.1 46.2 46.4 56.95 56.92 57.05 58.5 58.4 58.4
27/01/2023 15:44:43 45.58 45.8 46.42 46.1 46.2 46.4 57.08 57.18 57.18 58.5 58.4 58.4
27/01/2023 15:44:44 45.83 45.96 46.42 46.1 46.2 46.4 56.38 57.21 57.21 58.5 58.4 58.4
27/01/2023 15:44:45 45.35 45.72 46.42 46.1 46.2 46.4 56.63 56.71 57.21 58.5 58.4 58.4
27/01/2023 15:44:46 45.17 45.67 46.42 46.1 46.2 46.4 56.28 56.65 57.21 58.5 58.4 58.4
27/01/2023 15:44:47 44.17 45.36 46.42 46.1 46.2 46.4 56.39 56.6 57.21 58.5 58.4 58.4
27/01/2023 15:44:48 45.09 45.18 46.42 46.1 46.2 46.4 56.27 56.56 57.21 58.5 58.4 58.4
27/01/2023 15:44:49 45.32 45.56 46.42 46.1 46.2 46.4 56.19 56.4 57.21 58.5 58.4 58.4
27/01/2023 15:44:50 44.25 45.23 46.42 46.1 46.2 46.4 56.16 56.4 57.21 58.5 58.4 58.4
27/01/2023 15:44:51 44.47 45.24 46.42 46.1 46.2 46.3 56.69 56.8 57.21 58.5 58.4 58.4
27/01/2023 15:44:52 45.58 45.32 46.42 46.1 46.2 46.3 57.1 56.91 57.21 58.5 58.4 58.4
27/01/2023 15:44:53 45.11 45.49 46.42 46.1 46.2 46.3 56.3 57.03 57.21 58.5 58.4 58.4
27/01/2023 15:44:54 45.3 45.65 46.42 46.1 46.2 46.3 56.26 56.5 57.21 58.5 58.4 58.4
27/01/2023 15:44:55 45.31 45.57 46.42 46.1 46.2 46.3 56.27 56.49 57.21 58.5 58.4 58.4
27/01/2023 15:44:56 46.15 46.17 46.42 46.1 46.2 46.3 57.5 57.36 57.36 58.5 58.4 58.4
27/01/2023 15:44:57 44.99 45.73 46.42 46.1 46.2 46.3 56.33 56.92 57.36 58.5 58.4 58.4
27/01/2023 15:44:58 45.02 45.52 46.42 46.1 46.2 46.3 56.12 56.52 57.36 58.5 58.4 58.4
27/01/2023 15:44:59 45.36 45.47 46.42 46.1 46.2 46.3 56.9 56.8 57.36 58.5 58.4 58.4
27/01/2023 15:45:00 44.94 45.41 46.42 46.1 46.2 46.3 56.4 56.84 57.36 58.5 58.4 58.4
27/01/2023 15:45:01 45.18 45.43 46.42 46.1 46.2 46.3 56.98 56.91 57.36 58.5 58.4 58.4
27/01/2023 15:45:02 45.18 45.61 46.42 46.1 46.1 46.3 56.85 56.95 57.36 58.5 58.3 58.4
27/01/2023 15:45:03 44.48 45.62 46.42 46.1 46.1 46.3 56.21 56.95 57.36 58.5 58.3 58.4
27/01/2023 15:45:04 45.84 45.67 46.42 46.1 46.1 46.3 56.5 56.59 57.36 58.5 58.3 58.4
27/01/2023 15:45:05 44.71 45.71 46.17 46.1 46.1 46.3 56.9 56.93 57.36 58.5 58.3 58.4
27/01/2023 15:45:06 45.45 45.52 46.17 46.1 46.1 46.3 56.61 56.91 57.36 58.5 58.3 58.4
27/01/2023 15:45:07 45.36 45.76 46.17 46.1 46.1 46.3 56.26 56.94 57.36 58.5 58.3 58.4
27/01/2023 15:45:08 44.14 45.49 46.17 46.1 46.1 46.3 55.85 56.43 57.36 58.5 58.3 58.4
27/01/2023 15:45:09 44.02 44.7 46.17 46.1 46.1 46.3 56.37 56.37 57.36 58.5 58.3 58.4
27/01/2023 15:45:10 46.41 45.72 46.17 46.1 46.1 46.3 56.83 56.75 57.36 58.5 58.3 58.4
27/01/2023 15:45:11 44.96 45.86 46.17 46.1 46.1 46.3 56.7 57 57.36 58.5 58.3 58.4
27/01/2023 15:45:12 44.98 45.4 46.17 46.1 46.1 46.3 56.8 56.9 57.36 58.5 58.3 58.4
27/01/2023 15:45:13 44.92 45.3 46.17 46.1 46.1 46.3 55.9 56.7 57.36 58.5 58.3 58.4
27/01/2023 15:45:14 45.54 45.63 46.17 46.1 46.1 46.3 56.23 56.36 57.36 58.5 58.3 58.4
27/01/2023 15:45:15 44.63 45.39 46.17 46.1 46.1 46.3 55.52 56.36 57.36 58.5 58.3 58.4
27/01/2023 15:45:16 45.16 45.24 46.17 46.1 46.1 46.3 56.78 56.46 57.36 58.5 58.3 58.4
27/01/2023 15:45:17 45.47 45.64 46.17 46.1 46.1 46.3 56.41 56.57 57.36 58.5 58.3 58.4
27/01/2023 15:45:18 45.5 45.57 46.17 46.1 46.1 46.3 56.42 56.64 57.36 58.5 58.3 58.4
27/01/2023 15:45:19 45.46 45.87 46.17 46.1 46.1 46.3 56.03 56.51 57.36 58.5 58.3 58.4
27/01/2023 15:45:20 44.93 45.41 46.17 46.1 46.1 46.3 56.52 56.47 57.36 58.5 58.3 58.4
27/01/2023 15:45:21 44.15 45.27 46.17 46.1 46.1 46.3 56.23 56.62 57.36 58.5 58.3 58.4
27/01/2023 15:45:22 44.74 45.03 46.17 46.1 46.1 46.3 55.7 56.25 57.36 58.5 58.3 58.4
27/01/2023 15:45:23 45.9 45.71 46.17 46.1 46.1 46.3 56.65 56.61 57.36 58.5 58.3 58.4
27/01/2023 15:45:24 45.49 45.63 46.17 46.1 46.1 46.3 56.53 56.58 57.36 58.5 58.3 58.4
27/01/2023 15:45:25 45.68 45.97 46.17 46.1 46.1 46.3 56.63 56.81 57.36 58.5 58.3 58.4
27/01/2023 15:45:26 45.16 45.96 45.97 46.1 46.1 46.3 57.04 57.01 57.01 58.5 58.3 58.4
27/01/2023 15:45:27 44.19 45.67 45.97 46.1 46.1 46.3 56.48 56.89 57.01 58.5 58.3 58.4
27/01/2023 15:45:28 44.93 45.38 45.97 46.1 46.1 46.3 56.84 57.03 57.03 58.5 58.3 58.4
27/01/2023 15:45:29 44.49 45.11 45.97 46.1 46.1 46.3 56.55 56.87 57.03 58.5 58.3 58.4
27/01/2023 15:45:30 44.18 45.08 45.97 46.1 46.1 46.3 56.48 56.73 57.03 58.5 58.3 58.4
27/01/2023 15:45:31 45.43 45.12 45.97 46.1 46.1 46.3 56.61 56.82 57.03 58.5 58.3 58.4
27/01/2023 15:45:32 45.57 45.7 45.97 46.1 46.1 46.3 56.75 56.85 57.03 58.5 58.3 58.4
27/01/2023 15:45:33 44.95 45.51 45.97 46.1 46.1 46.3 56.38 56.88 57.03 58.5 58.3 58.4
27/01/2023 15:45:34 45.3 45.32 45.97 46.1 46.1 46.3 56.24 56.52 57.03 58.5 58.3 58.4
27/01/2023 15:45:35 45.17 45.51 45.97 46.1 46.1 46.3 56.12 56.54 57.03 58.5 58.3 58.4
27/01/2023 15:45:36 44.93 45.44 45.97 46.1 46.1 46.3 56.53 56.5 57.03 58.5 58.3 58.4
27/01/2023 15:45:37 45.74 45.72 45.97 46.1 46.1 46.3 57.5 57.36 57.36 58.5 58.3 58.4
27/01/2023 15:45:38 44.81 45.72 45.97 46.1 46.1 46.3 56.84 57.32 57.36 58.5 58.3 58.4
27/01/2023 15:45:39 44.87 45.48 45.97 46.1 46.1 46.3 56.77 57.16 57.36 58.5 58.3 58.4
27/01/2023 15:45:40 44.4 45.29 45.97 46.1 46.1 46.3 56.8 57.1 57.36 58.5 58.3 58.4
27/01/2023 15:45:41 45.53 45.2 45.97 46.1 46.1 46.3 56.88 57.01 57.36 58.5 58.3 58.4
27/01/2023 15:45:42 46.15 45.96 45.97 46.1 46.1 46.3 57.14 57.13 57.36 58.5 58.3 58.4
27/01/2023 15:45:43 46.03 46.13 46.13 46.1 46.1 46.3 57.61 57.47 57.47 58.4 58.3 58.4
27/01/2023 15:45:44 44.73 46.21 46.21 46.1 46.1 46.3 56.81 57.46 57.47 58.4 58.3 58.4
27/01/2023 15:45:45 45.33 45.74 46.21 46.1 46.1 46.3 57.04 57.48 57.48 58.4 58.3 58.4
27/01/2023 15:45:46 45.92 45.94 46.21 46 46.1 46.3 56.75 57.14 57.48 58.4 58.3 58.4
27/01/2023 15:45:47 44.9 45.79 46.21 46 46.1 46.3 56.42 57.05 57.48 58.4 58.3 58.4
27/01/2023 15:45:48 46.51 46.13 46.21 46.1 46.1 46.3 56.83 56.88 57.48 58.4 58.3 58.4
27/01/2023 15:45:49 45.24 46.11 46.21 46.1 46.1 46.3 56.02 56.75 57.48 58.4 58.3 58.4
27/01/2023 15:45:50 45.34 45.67 46.21 46.1 46.1 46.3 56.7 56.68 57.48 58.4 58.3 58.4
27/01/2023 15:45:51 44.77 45.9 46.21 46.1 46.1 46.3 56.86 57.08 57.48 58.4 58.3 58.4
27/01/2023 15:45:52 46.4 46.03 46.21 46.1 46.1 46.3 57.37 57.21 57.48 58.4 58.3 58.4
27/01/2023 15:45:53 45.03 46.29 46.29 46.1 46.1 46.3 56.89 57.33 57.48 58.4 58.3 58.4
27/01/2023 15:45:54 46.36 46.05 46.29 46.1 46.1 46.3 56.57 57.13 57.48 58.4 58.3 58.4
27/01/2023 15:45:55 45.87 46.48 46.48 46.1 46.1 46.3 56.61 56.78 57.48 58.4 58.3 58.4
27/01/2023 15:45:56 46.59 46.69 46.69 46 46.1 46.3 56.62 56.86 57.48 58.4 58.3 58.4
27/01/2023 15:45:57 46.73 46.7 46.7 46 46.1 46.3 57.05 56.93 57.48 58.4 58.3 58.4
27/01/2023 15:45:58 45.48 46.76 46.76 46 46.1 46.3 56.47 56.93 57.48 58.4 58.3 58.4
27/01/2023 15:45:59 46.52 46.45 46.76 46 46.1 46.3 57.02 57.03 57.48 58.4 58.3 58.4
27/01/2023 15:46:00 45.31 46.31 46.76 46 46.1 46.3 57.27 57.3 57.48 58.4 58.3 58.4
27/01/2023 15:46:01 45.28 45.87 46.76 46 46.1 46.3 56.92 57.19 57.48 58.4 58.3 58.4
27/01/2023 15:46:02 43.93 45.45 46.76 46 46.1 46.3 56.16 57 57.48 58.4 58.3 58.4
27/01/2023 15:46:03 45.07 45.29 46.76 46 46.1 46.3 56.46 56.73 57.48 58.4 58.3 58.4
27/01/2023 15:46:04 46.2 46 46.76 46 46.1 46.3 57.73 57.41 57.48 58.4 58.3 58.4
27/01/2023 15:46:05 45.57 45.93 46.76 46 46.1 46.3 56.46 57.41 57.48 58.4 58.3 58.4
27/01/2023 15:46:06 44.57 45.86 46.76 46 46.1 46.3 56.42 56.94 57.48 58.4 58.3 58.4
27/01/2023 15:46:07 45.24 45.61 46.76 46 46.1 46.3 56.6 56.75 57.48 58.4 58.3 58.4
27/01/2023 15:46:08 44.04 44.9 46.76 46 46.1 46.3 56.32 56.73 57.48 58.4 58.3 58.4
27/01/2023 15:46:09 44.47 44.9 46.76 46 46.1 46.3 56.29 56.45 57.48 58.3 58.3 58.4
27/01/2023 15:46:10 44.08 44.85 46.76 45.9 46.1 46.3 56.26 56.52 57.48 58.3 58.3 58.4
27/01/2023 15:46:11 45.49 45.15 46.76 45.9 46.1 46.3 56.67 56.83 57.48 58.3 58.3 58.4
27/01/2023 15:46:12 46.06 45.87 46.76 45.9 46.1 46.3 56.76 56.83 57.48 58.3 58.3 58.4
27/01/2023 15:46:13 45.33 45.83 46.76 45.9 46.1 46.3 56.67 56.9 57.48 58.3 58.3 58.4
27/01/2023 15:46:14 44.88 45.59 46.76 45.9 46.1 46.3 56.22 56.78 57.48 58.3 58.3 58.4
27/01/2023 15:46:15 45.36 45.41 46.76 45.9 46.1 46.3 56.53 56.59 57.41 58.3 58.3 58.4
27/01/2023 15:46:16 45.77 45.81 46.76 45.9 46.1 46.3 56.74 56.72 57.41 58.3 58.3 58.4
27/01/2023 15:46:17 45.18 45.85 46.76 45.9 46.1 46.3 56.52 56.76 57.41 58.3 58.3 58.4
27/01/2023 15:46:18 45.63 45.83 46.76 45.9 46.1 46.3 56.44 56.81 57.41 58.3 58.3 58.4
27/01/2023 15:46:19 45.28 45.71 46.76 45.9 46.1 46.3 56.44 56.75 57.41 58.3 58.3 58.4
27/01/2023 15:46:20 45.04 45.63 46.76 45.9 46.1 46.3 56.78 56.68 57.41 58.3 58.3 58.4
27/01/2023 15:46:21 45.74 46.08 46.76 45.9 46.1 46.3 56.6 56.97 57.41 58.3 58.3 58.4
27/01/2023 15:46:22 45.03 45.64 46.76 45.9 46.1 46.3 56.92 56.95 57.41 58.3 58.3 58.4
27/01/2023 15:46:23 45.92 45.66 46.76 45.9 46.1 46.3 56.86 56.89 57.41 58.2 58.3 58.4
27/01/2023 15:46:24 44.77 45.69 46.76 45.9 46.1 46.3 56.65 57 57.41 58.2 58.3 58.4
27/01/2023 15:46:25 46.04 45.86 46.76 45.9 46.1 46.3 56.79 56.88 57.41 58.2 58.3 58.4
27/01/2023 15:46:26 44.85 45.9 46.76 45.9 46.1 46.3 56.49 56.83 57.41 58.2 58.3 58.4
27/01/2023 15:46:27 44.67 45.2 46.76 45.9 46.1 46.3 57.47 57.37 57.41 58.2 58.3 58.4
27/01/2023 15:46:28 45.33 45.45 46.45 45.9 46.1 46.3 57.07 57.37 57.41 58.2 58.3 58.4
27/01/2023 15:46:29 45.67 45.89 46.31 45.9 46.1 46.3 57.84 57.69 57.69 58.2 58.3 58.4
27/01/2023 15:46:30 45.8 46.18 46.18 45.9 46.1 46.3 57.06 57.64 57.69 58.2 58.3 58.4
27/01/2023 15:46:31 46.52 46.23 46.23 45.9 46.1 46.3 57.53 57.57 57.69 58.2 58.3 58.4
27/01/2023 15:46:32 44.83 46.23 46.23 45.9 46.1 46.3 57.15 57.51 57.69 58.2 58.3 58.4
27/01/2023 15:46:33 45.22 45.5 46.23 45.9 46.1 46.3 57.21 57.36 57.69 58.2 58.3 58.4
27/01/2023 15:46:34 45.67 45.82 46.23 45.9 46.1 46.3 56.99 57.33 57.69 58.2 58.3 58.4
27/01/2023 15:46:35 45.35 45.82 46.23 45.9 46.1 46.3 58.34 57.96 57.96 58.2 58.3 58.4
27/01/2023 15:46:36 45.65 45.89 46.23 45.9 46.1 46.3 59.86 59.18 59.18 58.2 58.3 58.4
27/01/2023 15:46:37 46.99 46.59 46.59 45.9 46.1 46.3 60.76 60.3 60.3 58.2 58.3 58.4
27/01/2023 15:46:38 46.38 46.59 46.59 45.9 46.1 46.3 62.27 61.53 61.53 58.3 58.3 58.4
27/01/2023 15:46:39 44.11 46.57 46.59 45.9 46.1 46.3 61.83 62.2 62.2 58.3 58.3 58.4
27/01/2023 15:46:40 46.58 46.25 46.59 45.9 46.1 46.3 61.89 61.92 62.2 58.3 58.3 58.4
27/01/2023 15:46:41 44.71 46.19 46.59 45.9 46.1 46.3 61.05 61.99 62.2 58.3 58.3 58.4
27/01/2023 15:46:42 45.47 45.84 46.59 45.9 46.1 46.3 61.48 62.2 62.2 58.4 58.3 58.4
27/01/2023 15:46:43 45.05 45.69 46.59 45.9 46.1 46.3 60.65 61.25 62.2 58.4 58.3 58.4
27/01/2023 15:46:44 45.24 45.46 46.59 45.9 46.1 46.3 58.83 60.97 62.2 58.4 58.3 58.4
27/01/2023 15:46:45 45.99 45.9 46.59 45.9 46.1 46.3 57.68 59.72 62.2 58.4 58.3 58.4
27/01/2023 15:46:46 45.65 45.97 46.59 45.9 46.1 46.3 57.29 58.53 62.2 58.4 58.3 58.4
27/01/2023 15:46:47 45.14 45.86 46.59 45.9 46.1 46.3 57.69 58 62.2 58.4 58.3 58.4
27/01/2023 15:46:48 45.15 45.72 46.59 45.9 46.1 46.3 57.08 57.62 62.2 58.4 58.3 58.4
27/01/2023 15:46:49 45.17 45.56 46.59 45.9 46.1 46.3 57.08 57.26 62.2 58.4 58.3 58.4
27/01/2023 15:46:50 46 45.77 46.59 45.9 46.1 46.3 56.22 57.36 62.2 58.4 58.3 58.4
27/01/2023 15:46:51 44.93 45.91 46.59 45.9 46.1 46.3 56.8 56.9 62.2 58.4 58.3 58.4
27/01/2023 15:46:52 45.55 45.57 46.59 45.9 46.1 46.3 57.04 57.36 62.2 58.4 58.3 58.4
27/01/2023 15:46:53 44.78 45.67 46.59 45.9 46.1 46.3 56.42 56.92 62.2 58.4 58.3 58.4
27/01/2023 15:46:54 44.32 45.04 46.59 45.9 46.1 46.3 56.27 56.62 62.2 58.4 58.3 58.4
27/01/2023 15:46:55 44.98 45.25 46.59 45.9 46.1 46.3 56.26 56.47 62.2 58.4 58.3 58.4
27/01/2023 15:46:56 46.24 45.9 46.59 45.9 46.1 46.3 56.75 56.84 62.2 58.4 58.3 58.4
27/01/2023 15:46:57 44.68 45.95 46.59 45.9 46.1 46.3 55.79 56.55 62.2 58.4 58.3 58.4
27/01/2023 15:46:58 44.76 45.54 46.59 45.9 46.1 46.3 56.92 56.69 62.2 58.4 58.3 58.4
27/01/2023 15:46:59 46.26 45.97 46.59 45.9 46.1 46.3 57.6 57.32 62.2 58.4 58.3 58.4
27/01/2023 15:47:00 44.29 45.82 46.59 45.9 46.1 46.3 56.33 57.3 62.2 58.4 58.3 58.4
27/01/2023 15:47:01 45.53 45.61 46.59 45.9 46.1 46.3 56.37 56.74 62.2 58.4 58.3 58.4
27/01/2023 15:47:02 46 45.85 46.59 45.9 46.1 46.3 57.03 57.11 62.2 58.4 58.3 58.4
27/01/2023 15:47:03 44.78 45.78 46.59 45.9 46.1 46.3 56.65 57.06 62.2 58.4 58.3 58.4
27/01/2023 15:47:04 45.35 45.5 46.59 45.9 46.1 46.3 56.36 56.8 62.2 58.4 58.3 58.4
27/01/2023 15:47:05 45.88 45.85 46.59 45.9 46.1 46.3 56.42 56.64 62.2 58.4 58.3 58.4
27/01/2023 15:47:06 46.06 46.17 46.59 45.9 46.1 46.3 56.9 56.81 62.2 58.4 58.3 58.4
27/01/2023 15:47:07 45.15 46.06 46.59 45.9 46.1 46.3 56.61 56.89 62.2 58.4 58.3 58.4
27/01/2023 15:47:08 46.01 45.96 46.57 45.9 46.1 46.3 56.57 56.96 62.2 58.4 58.3 58.4
27/01/2023 15:47:09 45.88 46.19 46.25 45.9 46.1 46.3 56.41 56.65 62.2 58.4 58.3 58.4
27/01/2023 15:47:10 45.48 46.12 46.19 45.9 46.1 46.3 56.87 56.91 62.2 58.4 58.3 58.4
27/01/2023 15:47:11 46.21 46.13 46.19 45.9 46.1 46.3 56.47 56.71 62.2 58.4 58.3 58.4
27/01/2023 15:47:12 45 45.96 46.19 45.9 46.1 46.3 56.6 56.7 61.25 58.4 58.3 58.4
27/01/2023 15:47:13 44.76 45.74 46.19 45.9 46.1 46.3 56.71 56.83 60.97 58.4 58.3 58.4
27/01/2023 15:47:14 45.4 45.52 46.19 45.9 46.1 46.3 56.09 56.79 59.72 58.4 58.3 58.4
27/01/2023 15:47:15 45.98 45.88 46.19 45.9 46.1 46.3 56.38 56.55 58.53 58.4 58.3 58.4
27/01/2023 15:47:16 44.89 45.84 46.19 45.9 46.1 46.3 56.97 56.85 58 58.4 58.3 58.4
27/01/2023 15:47:17 45.42 45.69 46.19 45.9 46.1 46.3 56.31 56.79 57.62 58.4 58.3 58.4
27/01/2023 15:47:18 45.09 45.51 46.19 45.9 46.1 46.3 56.14 56.53 57.36 58.4 58.3 58.4
27/01/2023 15:47:19 45.42 45.45 46.19 45.9 46.1 46.3 56.83 56.71 57.36 58.4 58.3 58.4
27/01/2023 15:47:20 44.9 45.47 46.19 45.9 46.1 46.3 55.95 56.63 57.36 58.4 58.3 58.4
27/01/2023 15:47:21 44.99 45.34 46.19 45.9 46.1 46.3 56.62 56.53 57.36 58.4 58.3 58.4
27/01/2023 15:47:22 45.02 45.57 46.19 45.9 46 46.3 56.55 56.73 57.32 58.3 58.3 58.4
27/01/2023 15:47:23 45.69 45.76 46.19 45.9 46 46.3 56.62 56.76 57.32 58.3 58.3 58.4
27/01/2023 15:47:24 44.59 45.48 46.19 45.8 46 46.3 56.79 57.12 57.32 58.3 58.3 58.4
27/01/2023 15:47:25 45.28 45.77 46.19 45.8 46 46.3 57.31 57.27 57.32 58.3 58.3 58.4
27/01/2023 15:47:26 44.41 45.23 46.19 45.8 46 46.3 56.61 57.04 57.32 58.3 58.3 58.4
27/01/2023 15:47:27 45.65 45.47 46.19 45.8 46 46.3 56.53 56.81 57.32 58.3 58.3 58.4
27/01/2023 15:47:28 45.69 45.94 46.19 45.8 46 46.3 56.57 56.75 57.32 58.3 58.3 58.4
27/01/2023 15:47:29 45.73 46.09 46.19 45.8 46 46.3 56.35 56.85 57.3 58.3 58.3 58.4
27/01/2023 15:47:30 45.18 45.77 46.19 45.8 46 46.3 56.52 56.57 57.27 58.3 58.3 58.4
27/01/2023 15:47:31 44.86 45.63 46.19 45.8 46 46.3 56.37 56.65 57.27 58.3 58.3 58.4
27/01/2023 15:47:32 45.93 45.72 46.19 45.8 46 46.3 57.09 57.03 57.27 58.3 58.3 58.4
27/01/2023 15:47:33 44.39 45.79 46.19 45.8 46 46.3 56.7 57.01 57.27 58.3 58.3 58.4
27/01/2023 15:47:34 46.46 46.23 46.23 45.8 46 46.3 56.39 56.83 57.27 58.3 58.3 58.4
27/01/2023 15:47:35 46.03 46.19 46.23 45.8 46 46.3 56.38 56.61 57.27 58.3 58.3 58.4
27/01/2023 15:47:36 44.03 46.08 46.23 45.8 46 46.3 56.32 56.51 57.27 58.3 58.3 58.4
27/01/2023 15:47:37 44.96 45.29 46.23 45.8 46 46.3 56.74 56.71 57.27 58.3 58.3 58.4
27/01/2023 15:47:38 44.82 45.21 46.23 45.8 46 46.3 56.78 56.91 57.27 58.3 58.3 58.4
27/01/2023 15:47:39 46.27 45.91 46.23 45.8 46 46.3 57.73 57.46 57.46 58.3 58.3 58.4
27/01/2023 15:47:40 45.53 45.83 46.23 45.8 46 46.3 56.43 57.39 57.46 58.3 58.3 58.4
27/01/2023 15:47:41 46.19 46.22 46.23 45.8 46 46.3 57.16 57.2 57.46 58.3 58.3 58.4
27/01/2023 15:47:42 47.73 47.78 47.78 45.8 46 46.3 59.31 59.44 59.44 58.3 58.3 58.4
27/01/2023 15:47:43 46.61 47 47.78 45.8 46 46.3 56.91 57.98 59.44 58.3 58.3 58.4
27/01/2023 15:47:44 55.24 54.3 54.3 46 46.1 46.4 69.13 67.88 67.88 58.5 58.3 58.4
27/01/2023 15:47:45 45.04 53.55 54.3 46 46.1 46.4 55.86 67.47 67.88 58.5 58.3 58.4
27/01/2023 15:47:46 45.61 50.2 54.3 46 46.1 46.4 56.84 63.7 67.88 58.5 58.3 58.4
27/01/2023 15:47:47 45.9 48 54.3 46 46.1 46.4 57.08 60.79 67.88 58.5 58.3 58.4
27/01/2023 15:47:48 45.47 46.74 54.3 46 46.1 46.4 56.48 58.9 67.88 58.5 58.3 58.4
27/01/2023 15:47:49 45.7 46.1 54.3 46 46.1 46.4 56.72 57.55 67.88 58.5 58.3 58.4
27/01/2023 15:47:50 45.83 46.1 54.3 46 46.1 46.4 56.72 57.28 67.88 58.5 58.3 58.4
27/01/2023 15:47:51 45.59 46.25 54.3 46 46.1 46.4 57.09 57.17 67.88 58.5 58.3 58.4
27/01/2023 15:47:52 45.93 46.21 54.3 46 46.1 46.4 56.89 57.15 67.88 58.5 58.3 58.4
27/01/2023 15:47:53 45.16 46.06 54.3 46 46.1 46.4 56.48 57.02 67.88 58.5 58.3 58.4
27/01/2023 15:47:54 45.09 45.73 54.3 46 46.1 46.4 56.68 56.98 67.88 58.5 58.3 58.4
27/01/2023 15:47:55 46 46.15 54.3 46 46.1 46.4 57.07 57.09 67.88 58.5 58.3 58.4
27/01/2023 15:47:56 45.28 45.87 54.3 46 46.1 46.4 57.39 57.52 67.88 58.5 58.3 58.4
27/01/2023 15:47:57 45.52 45.64 54.3 46 46.1 46.4 56.96 57.25 67.88 58.5 58.3 58.4
27/01/2023 15:47:58 45.11 45.78 54.3 46 46.1 46.4 56.63 57.2 67.88 58.5 58.3 58.4
27/01/2023 15:47:59 45.01 45.32 54.3 46 46.1 46.4 56.39 56.76 67.88 58.5 58.3 58.4
27/01/2023 15:48:00 46.19 46.02 54.3 46 46.1 46.4 56.3 56.68 67.88 58.5 58.3 58.4
27/01/2023 15:48:01 44.3 46 54.3 46 46.1 46.4 56.72 56.67 67.88 58.5 58.3 58.4
27/01/2023 15:48:02 46.31 45.9 54.3 46 46.1 46.4 56.84 56.93 67.88 58.5 58.3 58.4
27/01/2023 15:48:03 45.22 45.93 54.3 46 46.1 46.4 56.66 56.81 67.88 58.5 58.3 58.4
27/01/2023 15:48:04 45.06 45.75 54.3 46 46.1 46.4 56.59 56.86 67.88 58.5 58.3 58.4
27/01/2023 15:48:05 45.85 45.82 54.3 46 46.1 46.4 56.52 56.82 67.88 58.5 58.3 58.4
27/01/2023 15:48:06 44.87 45.9 54.3 46 46.1 46.4 55.94 56.55 67.88 58.5 58.3 58.4
27/01/2023 15:48:07 45.6 45.62 54.3 46 46.1 46.4 56.25 56.36 67.88 58.5 58.3 58.4
27/01/2023 15:48:08 44.96 45.77 54.3 46 46.1 46.4 56.89 56.7 67.88 58.5 58.3 58.4
27/01/2023 15:48:09 45.23 45.45 54.3 46 46.1 46.4 56.43 56.76 67.88 58.5 58.3 58.4
27/01/2023 15:48:10 45.48 45.86 54.3 46 46.1 46.4 56.76 56.84 67.88 58.5 58.3 58.4
27/01/2023 15:48:11 45.13 45.71 54.3 46 46.1 46.4 56.54 56.67 67.88 58.5 58.3 58.4
27/01/2023 15:48:12 45.2 45.36 54.3 46 46.1 46.4 56.51 56.68 67.88 58.5 58.3 58.4
27/01/2023 15:48:13 46 45.9 54.3 46 46.1 46.4 56.41 56.72 67.88 58.5 58.3 58.4
27/01/2023 15:48:14 63.91 61.81 61.81 46.8 46.4 46.4 63.49 61.88 67.47 58.5 58.3 58.4
27/01/2023 15:48:15 57.3 62.21 62.21 46.9 46.4 46.4 58.8 62.15 63.7 58.5 58.4 58.4
27/01/2023 15:48:16 46.32 59.03 62.21 46.8 46.4 46.4 57.65 59.89 62.15 58.4 58.4 58.4
27/01/2023 15:48:17 57.69 58.05 62.21 46.9 46.5 46.5 61.5 60.95 62.15 58.2 58.4 58.4
27/01/2023 15:48:18 62.47 61.24 62.21 47.3 46.7 46.5 62.73 62.12 62.15 58.1 58.4 58.4
27/01/2023 15:48:19 52.41 61.24 62.21 47.4 46.7 46.5 65.26 65.71 65.71 58.2 58.4 58.4
27/01/2023 15:48:20 46.02 57.69 62.21 47.4 46.7 46.5 57.43 63.72 65.71 58.1 58.4 58.4
27/01/2023 15:48:21 59.77 59.3 62.21 47.6 46.8 46.5 60.74 61.23 65.71 58.1 58.4 58.4
27/01/2023 15:48:22 61.58 61.3 62.21 47.9 46.9 46.6 61.98 62.16 65.71 58.1 58.4 58.4
27/01/2023 15:48:23 44.75 60.42 62.21 47.9 46.9 46.6 57.4 61.42 65.71 58.1 58.4 58.4
27/01/2023 15:48:24 45.8 56.36 62.21 47.9 46.9 46.6 56.8 59.4 65.71 58.1 58.4 58.4
27/01/2023 15:48:25 45.5 52.71 62.21 47.9 46.9 46.6 57.7 58.1 65.71 58.1 58.4 58.4
27/01/2023 15:48:26 58.6 57.82 62.21 48.1 47 46.6 69.77 68.67 68.67 58.2 58.5 58.4
27/01/2023 15:48:27 45.11 57.01 62.21 48.1 47 46.6 56.11 67.88 68.67 58.2 58.5 58.4
27/01/2023 15:48:28 47.99 53.23 62.21 48.1 47 46.6 61.63 64.09 68.67 58.2 58.5 58.4
27/01/2023 15:48:29 58.08 57.7 62.21 48.2 47 46.6 70.4 69.88 69.88 58.4 58.5 58.4
27/01/2023 15:48:30 60.73 60 62.21 48.5 47.1 46.6 72.35 71.76 71.76 58.7 58.7 58.4
27/01/2023 15:48:31 56.01 59.83 62.21 48.5 47.2 46.6 68.26 71.56 71.76 58.8 58.7 58.5
27/01/2023 15:48:32 49.48 57.72 62.21 48.5 47.2 46.6 62.47 69.63 71.76 58.7 58.7 58.5
27/01/2023 15:48:33 46.99 54.44 62.21 48.5 47.2 46.6 57.83 66.55 71.76 58.6 58.7 58.5
27/01/2023 15:48:34 45.66 51.32 62.21 48.5 47.2 46.6 57.12 63.16 71.76 58.6 58.7 58.5
27/01/2023 15:48:35 46.09 48.69 62.21 48.5 47.2 46.6 58.38 60.4 71.76 58.6 58.7 58.5
27/01/2023 15:48:36 44.98 47.23 62.21 48.5 47.2 46.6 57.63 59.09 71.76 58.5 58.7 58.5
27/01/2023 15:48:37 53.09 51.37 62.21 48.6 47.2 46.6 64.73 63.3 71.76 58.6 58.7 58.5
27/01/2023 15:48:38 48.86 51.19 62.21 48.6 47.2 46.6 62.37 64.3 71.76 58.6 58.7 58.5
27/01/2023 15:48:39 46.1 49.52 62.21 48.6 47.2 46.6 56.83 62.23 71.76 58.6 58.7 58.5
27/01/2023 15:48:40 44.11 47.67 62.21 48.6 47.2 46.6 56.84 59.68 71.76 58.6 58.7 58.5
27/01/2023 15:48:41 65.54 64.11 64.11 49.2 47.5 46.7 74.31 72.81 72.81 59.1 58.9 58.5
27/01/2023 15:48:42 53.35 63.4 64.11 49.3 47.5 46.7 64.14 72.44 72.81 59.1 58.9 58.5
27/01/2023 15:48:43 46.66 59.63 64.11 49.3 47.5 46.7 57.04 68.91 72.81 59.1 58.9 58.5
27/01/2023 15:48:44 64.61 64.1 64.11 49.7 47.8 46.8 69.29 69.21 72.81 59.3 59 58.5
27/01/2023 15:48:45 58.04 63.48 64.11 49.8 47.8 46.8 67.76 68.66 72.81 59.4 59 58.5
27/01/2023 15:48:46 57.53 61.24 64.11 49.9 47.9 46.8 70.06 70.27 72.81 59.5 59 58.6
27/01/2023 15:48:47 53.33 59.34 64.11 49.9 47.9 46.9 62.88 69.55 72.81 59.5 59.1 58.6
27/01/2023 15:48:48 53.34 56.24 64.11 49.9 47.9 46.9 65.97 67.18 72.81 59.6 59.1 58.6
27/01/2023 15:48:49 63.81 61.8 64.11 50.3 48.1 46.9 74.03 72.45 72.81 60 59.2 58.6
27/01/2023 15:48:50 56.62 62.06 64.11 50.3 48.1 46.9 66.84 71.94 72.81 60 59.2 58.6
27/01/2023 15:48:51 53.99 59.11 64.11 50.4 48.1 46.9 65.81 69.32 72.81 60 59.3 58.6
27/01/2023 15:48:52 58.12 57.94 64.11 50.4 48.2 46.9 69.83 69.46 72.81 60.2 59.3 58.6
27/01/2023 15:48:53 61.52 61.39 64.11 50.6 48.3 47 69.41 70 72.81 60.3 59.4 58.6
27/01/2023 15:48:54 54.45 60.07 64.11 50.6 48.3 47 65.28 69.13 72.81 60.3 59.4 58.7
27/01/2023 15:48:55 53.05 57.35 64.11 50.7 48.3 47 62.05 67.01 72.81 60.3 59.4 58.7
27/01/2023 15:48:56 60.71 60.25 64.11 50.8 48.4 47 66.46 66.38 72.81 60.4 59.4 58.7
27/01/2023 15:48:57 52.03 60.05 64.11 50.8 48.4 47 65.29 66.42 72.81 60.4 59.4 58.7
27/01/2023 15:48:58 45.83 56.77 64.11 50.8 48.4 47 56.86 65.66 72.81 60.4 59.4 58.7
27/01/2023 15:48:59 46.28 53.05 64.11 50.8 48.4 47 57.24 62.26 72.81 60.4 59.4 58.7
27/01/2023 15:49:00 46.29 50.15 64.11 50.8 48.4 47 56.78 59.87 72.81 60.4 59.4 58.7
27/01/2023 15:49:01 45.45 48.23 64.11 50.8 48.4 47 56.74 58.36 72.81 60.4 59.4 58.7
27/01/2023 15:49:02 45.79 46.85 64.11 50.8 48.4 47 57.01 57.31 72.81 60.4 59.4 58.7
27/01/2023 15:49:03 59.47 58.82 64.11 50.9 48.4 47 66.06 65.36 72.81 60.5 59.4 58.7
27/01/2023 15:49:04 45.04 56.2 64.11 50.9 48.4 47 56.69 63.26 72.81 60.5 59.4 58.7
27/01/2023 15:49:05 45.06 52.47 64.11 50.9 48.4 47 56.53 60.36 72.81 60.5 59.4 58.7
27/01/2023 15:49:06 45.39 49.39 64.11 50.9 48.4 47 56.84 58.42 72.81 60.5 59.4 58.7
27/01/2023 15:49:07 65.72 64.07 64.11 51.3 48.7 47.1 76.92 75.31 75.31 61.1 59.7 58.8
27/01/2023 15:49:08 67.87 66.79 66.79 51.9 49.1 47.3 77.5 77.08 77.08 61.7 60 58.8
27/01/2023 15:49:09 64.31 66.35 66.79 52.2 49.2 47.3 76.02 77.32 77.32 62 60.2 58.9
27/01/2023 15:49:10 62.75 65.21 66.79 52.3 49.3 47.4 70.72 76.1 77.32 62.1 60.2 58.9
27/01/2023 15:49:11 48.36 63.42 66.79 52.3 49.3 47.4 60.78 73.43 77.32 62.1 60.2 58.9
27/01/2023 15:49:12 45.05 59.36 66.79 52.3 49.3 47.4 56.17 69.49 77.32 62.1 60.2 58.9
27/01/2023 15:49:13 46.03 55.37 66.79 52.3 49.3 47.4 56.9 65.57 77.32 62.1 60.2 58.9
27/01/2023 15:49:14 45.64 51.92 66.79 52.3 49.3 47.4 56.44 62.2 77.32 62.1 60.2 58.9
27/01/2023 15:49:15 45.54 49.13 66.79 52.3 49.3 47.4 57.49 59.57 77.32 62.1 60.2 58.9
27/01/2023 15:49:16 46.35 47.5 66.79 52.3 49.3 47.4 57.22 58.5 77.32 62.1 60.2 58.9
27/01/2023 15:49:17 45.95 47.12 66.79 52.3 49.3 47.4 58.41 58.46 77.32 62.1 60.2 58.9
27/01/2023 15:49:18 43.94 46.3 66.79 52.3 49.3 47.4 56.47 58.03 77.32 62.1 60.2 58.9
27/01/2023 15:49:19 45.78 45.6 66.79 52.3 49.3 47.4 57.03 57.14 77.32 62.1 60.2 58.9
27/01/2023 15:49:20 45.92 45.93 66.79 52.3 49.3 47.4 57.41 57.39 77.32 62.1 60.2 58.9
27/01/2023 15:49:21 46.64 46.5 66.79 52.3 49.3 47.4 56.81 57.46 77.32 62.1 60.2 58.9
27/01/2023 15:49:22 51.87 51.54 66.79 52.4 49.3 47.4 61.82 61.54 77.32 62.2 60.2 58.9
27/01/2023 15:49:23 66 64.89 66.79 52.7 49.6 47.5 73.12 71.35 77.32 62.3 60.3 59
27/01/2023 15:49:24 58.01 64.13 66.79 52.7 49.6 47.5 68.69 71.13 77.32 62.4 60.3 59
27/01/2023 15:49:25 54.11 61.24 66.79 52.7 49.6 47.5 65.65 69.76 77.32 62.4 60.3 59
27/01/2023 15:49:26 63.04 62.89 66.79 52.9 49.7 47.5 68.94 69.36 77.32 62.5 60.4 59
27/01/2023 15:49:27 51.95 60.99 66.79 52.9 49.7 47.5 65.59 68.33 77.32 62.5 60.4 59
27/01/2023 15:49:28 49.84 57.43 66.79 52.9 49.7 47.5 62.59 66.29 77.32 62.5 60.4 59
27/01/2023 15:49:29 48.17 54.27 66.79 52.9 49.7 47.5 61.08 64.5 77.32 62.5 60.4 59
27/01/2023 15:49:30 45.77 51.4 66.79 52.9 49.7 47.5 56.36 62.25 77.32 62.5 60.4 59
27/01/2023 15:49:31 45.82 48.69 66.79 52.9 49.7 47.5 56.82 59.53 77.32 62.5 60.4 59
27/01/2023 15:49:32 45.62 47.44 66.79 52.9 49.7 47.5 56.41 58.05 77.32 62.5 60.4 59
27/01/2023 15:49:33 45.87 46.28 66.79 52.9 49.7 47.5 56.94 57.13 77.32 62.5 60.4 59
27/01/2023 15:49:34 44.87 46.04 66.79 52.9 49.7 47.5 56.14 57.04 77.32 62.5 60.4 59
27/01/2023 15:49:35 46.13 45.89 66.79 52.9 49.7 47.5 56.63 56.79 77.32 62.5 60.4 59
27/01/2023 15:49:36 45.22 45.85 66.79 52.9 49.7 47.5 56.96 57.05 77.32 62.5 60.4 59
27/01/2023 15:49:37 57.2 56.39 66.79 52.9 49.7 47.5 65.71 64.84 77.32 62.5 60.4 59
27/01/2023 15:49:38 61.81 60.61 66.35 53.1 49.8 47.6 72.33 71.15 77.32 62.7 60.5 59
27/01/2023 15:49:39 58.19 60.2 65.21 53.1 49.8 47.6 67.99 70.87 76.1 62.7 60.5 59
27/01/2023 15:49:40 62.61 62.02 64.89 53.2 49.9 47.6 67.09 69.37 73.43 62.8 60.5 59
27/01/2023 15:49:41 57.24 62.02 64.89 53.3 50 47.6 66.56 68.43 71.35 62.8 60.5 59
27/01/2023 15:49:42 53.14 59.47 64.89 53.3 50 47.6 63.76 66.98 71.35 62.8 60.6 59
27/01/2023 15:49:43 45.81 56.42 64.89 53.3 50 47.6 56.21 64.94 71.35 62.8 60.6 59
27/01/2023 15:49:44 45.77 52.76 64.89 53.3 50 47.6 56.66 61.54 71.35 62.8 60.6 59
27/01/2023 15:49:45 46.16 49.86 64.89 53.3 50 47.6 57.01 59.23 71.35 62.8 60.6 59
27/01/2023 15:49:46 45.1 48.05 64.89 53.3 50 47.6 56.41 57.91 71.35 62.8 60.6 59
27/01/2023 15:49:47 45.3 46.55 64.89 53.3 50 47.6 57.19 57.23 71.35 62.8 60.5 59
27/01/2023 15:49:48 46.32 46.23 64.89 53.3 50 47.6 57.19 57.25 71.35 62.8 60.5 59
27/01/2023 15:49:49 46.47 46.81 64.89 53.3 49.9 47.6 57.02 57.68 71.35 62.8 60.5 59
27/01/2023 15:49:50 45.06 46.37 64.89 53.3 49.9 47.6 56.74 56.97 71.35 62.8 60.5 59
27/01/2023 15:49:51 47.27 47.05 64.89 53.3 49.9 47.6 59.4 59.18 71.35 62.8 60.5 59
27/01/2023 15:49:52 49.81 49.88 64.89 53.3 49.9 47.6 61.62 61.89 71.35 62.8 60.5 59
27/01/2023 15:49:53 45.72 48.46 64.13 53.3 49.9 47.6 56.69 60.22 71.15 62.8 60.5 59
27/01/2023 15:49:54 45.41 47.05 62.89 53.3 49.9 47.6 56.05 58.32 71.15 62.8 60.5 59
27/01/2023 15:49:55 45.21 46.33 62.89 53.3 49.9 47.6 56.57 57.17 71.15 62.8 60.5 59
27/01/2023 15:49:56 45.1 45.78 62.02 53.3 49.9 47.6 56.48 56.91 71.15 62.8 60.5 59
27/01/2023 15:49:57 45.95 46.2 62.02 53.3 49.9 47.6 56.92 57.08 71.15 62.8 60.5 59
27/01/2023 15:49:58 63.35 61.87 62.02 53.4 50 47.7 72.27 70.41 71.15 62.9 60.5 59.1
27/01/2023 15:49:59 59.91 61.89 62.02 53.5 50.1 47.7 70.3 70.91 71.15 63 60.6 59.1
27/01/2023 15:50:00 60.44 61.89 62.02 53.5 50.1 47.7 72.59 73.13 73.13 63.1 60.7 59.1
27/01/2023 15:50:01 58.37 60.5 62.02 53.6 50.2 47.7 69.08 71.53 73.13 63.2 60.7 59.1
27/01/2023 15:50:02 60.26 60.75 62.02 53.7 50.2 47.8 67.9 70.96 73.13 63.2 60.7 59.1
27/01/2023 15:50:03 64.39 63.14 63.14 53.8 50.3 47.8 74.08 72.56 73.13 63.4 60.8 59.2
27/01/2023 15:50:04 57.96 63.01 63.14 53.9 50.4 47.8 69.35 72.9 73.13 63.5 60.8 59.2
27/01/2023 15:50:05 55.09 60.12 63.14 53.9 50.4 47.8 66.66 70.45 73.13 63.5 60.9 59.2
27/01/2023 15:50:06 61.14 60.47 63.14 53.9 50.4 47.8 71.78 71.81 73.13 63.6 60.9 59.2
27/01/2023 15:50:07 61.41 61.13 63.14 54 50.5 47.9 71.64 71.99 73.13 63.7 61 59.2
27/01/2023 15:50:08 62.35 61.99 63.14 54.1 50.6 47.9 72.53 73.04 73.13 63.8 61 59.2
27/01/2023 15:50:09 59.89 61.8 63.14 54.2 50.6 47.9 70.5 71.37 73.13 63.8 61.1 59.3
27/01/2023 15:50:10 59.02 60.81 63.14 54.2 50.6 47.9 69.59 70.98 73.13 63.9 61.1 59.3
27/01/2023 15:50:11 58.06 59.6 63.14 54.2 50.7 48 65.83 70.09 73.13 63.9 61.1 59.3
27/01/2023 15:50:12 55.8 58.72 63.14 54.3 50.7 48 65.65 67.95 73.13 63.9 61.1 59.3
27/01/2023 15:50:13 61.74 61.39 63.14 54.3 50.7 48 72.98 72.45 73.13 64 61.2 59.3
27/01/2023 15:50:14 61.75 62.18 63.14 54.4 50.8 48 72.55 73.02 73.13 64.1 61.3 59.3
27/01/2023 15:50:15 61.88 62.6 63.14 54.5 50.8 48 71.79 73.1 73.13 64.2 61.3 59.3
27/01/2023 15:50:16 52.23 61.33 63.14 54.5 50.9 48 65.76 71.64 73.13 64.2 61.3 59.3
27/01/2023 15:50:17 46.94 57.75 63.14 54.5 50.9 48 56.32 68.69 73.13 64.2 61.3 59.3
27/01/2023 15:50:18 55.56 55.94 63.14 54.5 50.9 48.1 66.05 66.46 73.13 64.3 61.3 59.3
27/01/2023 15:50:19 57.58 57.59 63.14 54.6 50.9 48.1 66.53 66.81 73.13 64.3 61.4 59.3
27/01/2023 15:50:20 63.22 62.37 63.14 54.7 51 48.1 71.1 70.09 73.13 64.3 61.4 59.4
27/01/2023 15:50:21 61.29 62.73 63.14 54.7 51 48.1 71.62 72.38 73.13 64.4 61.5 59.4
27/01/2023 15:50:22 47.12 60.64 63.14 54.7 51 48.1 56.76 70.26 73.13 64.4 61.5 59.4
27/01/2023 15:50:23 61.59 60.74 63.14 54.8 51.1 48.2 71.17 70.75 73.13 64.5 61.5 59.4
27/01/2023 15:50:24 64.16 63.22 63.22 54.9 51.2 48.2 75.97 74.7 74.7 64.7 61.6 59.5
27/01/2023 15:50:25 62.57 63.57 63.57 55 51.2 48.2 70.21 74.65 74.7 64.7 61.7 59.5
27/01/2023 15:50:26 58.64 63.04 63.57 55 51.3 48.2 67.19 72.67 74.7 64.8 61.7 59.5
27/01/2023 15:50:27 56.7 61.28 63.57 55 51.3 48.2 64.78 69.92 74.7 64.8 61.7 59.5
27/01/2023 15:50:28 55.51 58.69 63.57 55.1 51.3 48.3 64.35 67.44 74.7 64.8 61.7 59.5
27/01/2023 15:50:29 57.5 57.82 63.57 55.1 51.3 48.3 64.8 66.11 74.7 64.8 61.7 59.5
27/01/2023 15:50:30 62.19 62.32 63.57 55.2 51.4 48.3 66.8 67.36 74.7 64.8 61.7 59.5
27/01/2023 15:50:31 61.73 62.18 63.57 55.2 51.4 48.3 70.69 70.23 74.7 64.9 61.7 59.5
27/01/2023 15:50:32 58.74 61.76 63.57 55.3 51.4 48.3 67.61 69.91 74.7 64.9 61.8 59.5
27/01/2023 15:50:33 61.84 62.8 63.57 55.3 51.5 48.4 68.18 69.55 74.7 64.9 61.8 59.5
27/01/2023 15:50:34 60.19 61.37 63.57 55.4 51.5 48.4 71.63 70.91 74.7 65 61.8 59.5
27/01/2023 15:50:35 57.9 60.12 63.57 55.4 51.5 48.4 67.33 70.2 74.7 65 61.8 59.5
27/01/2023 15:50:36 56.97 58.89 63.57 55.4 51.6 48.4 67.05 68.67 74.7 65 61.9 59.5
27/01/2023 15:50:37 58.77 59.17 63.57 55.4 51.6 48.4 66.4 68.36 74.7 65 61.9 59.6
27/01/2023 15:50:38 54.85 59.01 63.57 55.4 51.6 48.4 65.59 67.08 74.7 65.1 61.9 59.6
27/01/2023 15:50:39 54.67 57.17 63.57 55.5 51.6 48.4 66.32 66.89 74.7 65.1 61.9 59.6
27/01/2023 15:50:40 49.98 55.65 63.57 55.5 51.6 48.4 61.89 66.36 74.7 65.1 61.9 59.6
27/01/2023 15:50:41 46.04 52.71 63.57 55.5 51.6 48.4 56.69 63.77 74.7 65.1 61.9 59.6
27/01/2023 15:50:42 44.43 49.74 63.57 55.5 51.6 48.4 56.64 60.75 74.7 65.1 61.9 59.6
27/01/2023 15:50:43 62.35 61.5 63.57 55.5 51.7 48.4 73.03 72.43 74.7 65.2 62 59.6
27/01/2023 15:50:44 61.12 62.16 63.57 55.6 51.7 48.5 70.31 72.58 74.7 65.2 62 59.6
27/01/2023 15:50:45 57.21 61.14 63.57 55.6 51.7 48.5 66.48 70.96 74.7 65.2 62 59.6
27/01/2023 15:50:46 49.49 59.05 63.57 55.6 51.7 48.5 62.22 68.65 74.7 65.2 62 59.6
27/01/2023 15:50:47 48.82 55.57 63.57 55.6 51.7 48.5 62.77 65.88 74.7 65.2 62 59.6
27/01/2023 15:50:48 46.17 52.51 63.57 55.6 51.7 48.5 57.01 63.9 74.7 65.2 62 59.6
27/01/2023 15:50:49 45.5 49.71 63.57 55.6 51.7 48.5 57.27 60.92 74.7 65.2 62 59.6
27/01/2023 15:50:50 45.54 47.52 63.57 55.6 51.7 48.5 56.25 59.02 74.7 65.2 62 59.6
27/01/2023 15:50:51 45.94 46.61 63.57 55.6 51.7 48.5 57.22 57.54 74.7 65.2 62 59.6
27/01/2023 15:50:52 45.11 46.13 63.57 55.6 51.7 48.5 56.81 57.49 74.7 65.2 62 59.6
27/01/2023 15:50:53 46.45 46.25 63.57 55.6 51.7 48.5 56.8 57.09 74.7 65.2 62 59.6
27/01/2023 15:50:54 46.43 46.64 63.57 55.6 51.7 48.5 57.09 57.47 74.65 65.2 62 59.6
27/01/2023 15:50:55 63.32 62.33 63.04 55.7 51.8 48.5 67.46 66.39 72.67 65.3 62 59.6
27/01/2023 15:50:56 59.7 62.26 62.8 55.7 51.8 48.5 67.79 68.01 72.58 65.3 62 59.6
27/01/2023 15:50:57 63.27 63.12 63.12 55.8 51.9 48.6 73.94 73.09 73.09 65.4 62.1 59.7
27/01/2023 15:50:58 53.19 62.61 63.12 55.8 51.9 48.6 64 72.64 73.09 65.4 62.1 59.7
27/01/2023 15:50:59 58.1 59.22 63.12 55.8 51.9 48.6 69.5 70.2 73.09 65.4 62.1 59.7
27/01/2023 15:51:00 58.35 60.73 63.12 55.9 51.9 48.6 68.43 71.65 73.09 65.5 62.2 59.7
27/01/2023 15:51:01 54.86 57.75 63.12 55.9 51.9 48.6 65.57 68.3 73.09 65.5 62.2 59.7
27/01/2023 15:51:02 59.92 59.98 63.12 55.9 52 48.6 66.17 67.11 73.09 65.5 62.2 59.7
27/01/2023 15:51:03 64.63 63.99 63.99 56 52 48.7 72.26 71.35 73.09 65.6 62.2 59.7
27/01/2023 15:51:04 61.75 62.99 63.99 56.1 52.1 48.7 73.16 72.87 73.09 65.6 62.3 59.7
27/01/2023 15:51:05 66.58 66.01 66.01 56.2 52.2 48.8 74.77 74.73 74.73 65.8 62.4 59.8
27/01/2023 15:51:06 62.3 64.8 66.01 56.3 52.3 48.8 73.17 73.84 74.73 65.8 62.4 59.8
27/01/2023 15:51:07 55.16 63.49 66.01 56.3 52.3 48.8 64.62 73.62 74.73 65.8 62.4 59.8
27/01/2023 15:51:08 55.51 59.98 66.01 56.3 52.3 48.8 65.32 70.04 74.73 65.9 62.4 59.8
27/01/2023 15:51:09 59.72 59.76 66.01 56.3 52.3 48.8 69.5 69.65 74.73 65.9 62.5 59.8
27/01/2023 15:51:10 62.55 62.11 66.01 56.4 52.4 48.8 72.54 72.51 74.73 65.9 62.5 59.8
27/01/2023 15:51:11 59.88 61.69 66.01 56.4 52.4 48.8 69.57 71.77 74.73 66 62.5 59.8
27/01/2023 15:51:12 63.14 63.67 66.01 56.5 52.4 48.9 70.07 71.74 74.73 66 62.6 59.9
27/01/2023 15:51:13 55.46 61.86 66.01 56.5 52.5 48.9 63.78 69.97 74.73 66 62.6 59.9
27/01/2023 15:51:14 66.58 65.32 66.01 56.6 52.6 49 74.36 73.31 74.73 66.1 62.6 59.9
27/01/2023 15:51:15 65.34 65.93 66.01 56.7 52.7 49 72.15 73.41 74.73 66.2 62.7 59.9
27/01/2023 15:51:16 62.11 66.2 66.2 56.8 52.7 49 71.66 72.84 74.73 66.2 62.7 59.9
27/01/2023 15:51:17 57.22 63.77 66.2 56.8 52.7 49 66.4 71.99 74.73 66.2 62.7 59.9
27/01/2023 15:51:18 55.15 60.86 66.2 56.8 52.7 49 65.75 69.59 74.73 66.2 62.7 59.9
27/01/2023 15:51:19 56.15 58.29 66.2 56.8 52.7 49 66.96 67.75 74.73 66.3 62.7 59.9
27/01/2023 15:51:20 51.88 56.88 66.2 56.8 52.7 49 62.58 67.17 74.73 66.3 62.7 59.9
27/01/2023 15:51:21 46.02 54.14 66.2 56.8 52.7 49 57.18 64.62 74.73 66.3 62.7 59.9
27/01/2023 15:51:22 47.13 50.87 66.2 56.8 52.7 49 57.11 61.53 74.73 66.3 62.7 59.9
27/01/2023 15:51:23 47.21 48.92 66.2 56.8 52.7 49 58.13 59.33 74.73 66.3 62.7 59.9
27/01/2023 15:51:24 45.86 48.17 66.2 56.8 52.7 49 57.16 58.73 74.73 66.3 62.7 59.9
27/01/2023 15:51:25 46.44 46.98 66.2 56.8 52.7 49 57.82 57.96 74.73 66.3 62.7 59.9
27/01/2023 15:51:26 53.35 52.54 66.2 56.8 52.7 49.1 63.12 62.19 74.73 66.3 62.8 59.9
27/01/2023 15:51:27 46.87 50.83 66.2 56.8 52.7 49.1 58.93 61.19 74.73 66.3 62.8 59.9
27/01/2023 15:51:28 46.24 48.77 66.2 56.8 52.7 49.1 56.7 59.77 74.73 66.3 62.8 59.9
27/01/2023 15:51:29 56.04 55.49 66.2 56.8 52.8 49.1 62.3 62.08 74.73 66.3 62.8 59.9
27/01/2023 15:51:30 60.89 59.94 66.2 56.9 52.8 49.1 72.78 71.44 74.73 66.3 62.8 60
27/01/2023 15:51:31 54.02 59.5 66.2 56.9 52.8 49.1 65 70.86 74.73 66.3 62.8 60
27/01/2023 15:51:32 53.29 56.94 66.2 56.9 52.8 49.1 64.67 68.2 74.73 66.4 62.8 60
27/01/2023 15:51:33 50.5 55.26 66.2 56.9 52.8 49.1 63.73 66.56 74.73 66.4 62.8 60
27/01/2023 15:51:34 45.98 52.75 66.2 56.9 52.8 49.1 57.01 64.66 74.73 66.4 62.8 60
27/01/2023 15:51:35 45.82 49.89 66.2 56.9 52.8 49.1 57.32 61.51 73.84 66.4 62.8 60
27/01/2023 15:51:36 45.7 47.84 66.2 56.9 52.8 49.1 56.84 59.38 73.62 66.4 62.8 60
27/01/2023 15:51:37 56.14 55.45 66.2 56.9 52.8 49.1 68.61 67.86 73.41 66.4 62.8 60
27/01/2023 15:51:38 52.63 55.39 66.2 56.9 52.8 49.1 62.13 67.79 73.41 66.4 62.8 60
27/01/2023 15:51:39 46.45 53.84 66.2 56.9 52.8 49.1 59.14 65.19 73.41 66.4 62.8 60
27/01/2023 15:51:40 45.09 50.64 66.2 56.9 52.8 49.1 57.81 62.29 73.41 66.4 62.8 60
27/01/2023 15:51:41 46.13 48.15 66.2 56.9 52.8 49.1 56.69 60.02 73.41 66.4 62.8 60
27/01/2023 15:51:42 68.44 66.22 66.22 57.1 53 49.2 78.37 76.3 76.3 66.6 63 60.1
27/01/2023 15:51:43 59.66 66.12 66.22 57.1 53 49.2 69.43 76.15 76.3 66.6 63 60.1
27/01/2023 15:51:44 54.49 63.1 66.22 57.1 53 49.2 66.32 73.17 76.3 66.6 63 60.1
27/01/2023 15:51:45 53.29 59.65 66.22 57.1 53 49.2 66.06 70.09 76.3 66.6 63 60.1
27/01/2023 15:51:46 56.44 58.37 66.22 57.2 53 49.2 68.58 70.18 76.3 66.7 63.1 60.1
27/01/2023 15:51:47 50.04 56.07 66.22 57.2 53 49.2 63.54 67.8 76.3 66.7 63.1 60.1
27/01/2023 15:51:48 50.51 53.26 66.22 57.2 53 49.2 62.65 65.5 76.3 66.7 63.1 60.1
27/01/2023 15:51:49 51.25 53.27 66.22 57.2 53 49.2 62.79 64.91 76.3 66.7 63.1 60.1
27/01/2023 15:51:50 45.28 51 66.22 57.2 53 49.2 57.44 62.95 76.3 66.7 63.1 60.1
27/01/2023 15:51:51 53.33 53.23 66.22 57.2 53 49.2 61.95 62.34 76.3 66.7 63.1 60.1
27/01/2023 15:51:52 57.12 56.11 66.22 57.2 53 49.2 67.22 65.89 76.3 66.7 63.1 60.1
27/01/2023 15:51:53 45.78 55.61 66.22 57.2 53 49.2 57.07 65.57 76.3 66.7 63.1 60.1
27/01/2023 15:51:54 48.66 52.1 66.22 57.2 53 49.2 59.22 62.21 76.3 66.7 63.1 60.1
27/01/2023 15:51:55 45.98 50.43 66.22 57.2 53 49.2 58 60.75 76.3 66.7 63.1 60.1
27/01/2023 15:51:56 46.02 48.21 66.22 57.2 53 49.2 57.11 59.21 76.3 66.7 63.1 60.1
27/01/2023 15:51:57 46.48 46.92 66.22 57.2 53 49.2 57.51 58.06 76.3 66.7 63.1 60.1
27/01/2023 15:51:58 58.94 57.58 66.22 57.2 53.1 49.2 65.3 64.04 76.3 66.7 63.1 60.1
27/01/2023 15:51:59 52 56.95 66.22 57.2 53.1 49.2 64.96 65.11 76.3 66.7 63.1 60.1
27/01/2023 15:52:00 45.19 54.38 66.22 57.2 53.1 49.2 57.97 64.47 76.3 66.7 63.1 60.1
27/01/2023 15:52:01 45.6 50.86 66.22 57.2 53.1 49.2 56.93 61.59 76.3 66.7 63.1 60.1
27/01/2023 15:52:02 44.96 48.46 66.22 57.2 53.1 49.2 56.4 59.32 76.3 66.7 63.1 60.1
27/01/2023 15:52:03 45.52 46.7 66.22 57.2 53.1 49.2 56.58 57.77 76.3 66.7 63.1 60.1
27/01/2023 15:52:04 44.34 46.07 66.22 57.2 53.1 49.2 56.44 57.13 76.3 66.7 63.1 60.1
27/01/2023 15:52:05 45.36 45.64 66.22 57.2 53.1 49.2 56.6 56.78 76.3 66.7 63.1 60.1
27/01/2023 15:52:06 46.2 46.09 66.22 57.2 53.1 49.2 57.52 57.3 76.3 66.7 63.1 60.1
27/01/2023 15:52:07 44.96 46.13 66.22 57.2 53.1 49.2 56.74 57.29 76.3 66.7 63.1 60.1
27/01/2023 15:52:08 46.16 45.97 66.22 57.2 53.1 49.2 57.06 57.2 76.3 66.7 63.1 60.1
27/01/2023 15:52:09 45.6 46.02 66.22 57.2 53.1 49.2 57.03 57.17 76.3 66.7 63.1 60.1
27/01/2023 15:52:10 44.87 46 66.22 57.2 53.1 49.2 56.21 57.12 76.3 66.7 63.1 60.1
27/01/2023 15:52:11 45.16 45.45 66.22 57.2 53.1 49.2 56.39 56.53 76.3 66.7 63.1 60.1
27/01/2023 15:52:12 45.44 45.46 66.12 57.2 53.1 49.2 56.37 56.68 76.15 66.7 63.1 60.1
27/01/2023 15:52:13 44.87 45.5 63.1 57.2 53.1 49.2 56.62 56.75 73.17 66.7 63.1 60.1
27/01/2023 15:52:14 60.73 59.96 59.96 57.2 53.1 49.3 67.93 67.21 70.18 66.7 63.1 60.1
27/01/2023 15:52:15 61.74 61.58 61.58 57.3 53.1 49.3 70.87 70.11 70.18 66.8 63.1 60.1
27/01/2023 15:52:16 63.4 63.09 63.09 57.3 53.2 49.3 73.33 72.73 72.73 66.8 63.2 60.2
27/01/2023 15:52:17 57.85 61.96 63.09 57.4 53.2 49.3 68.2 71.55 72.73 66.8 63.2 60.2
27/01/2023 15:52:18 55.03 60.13 63.09 57.4 53.2 49.3 66.82 70.08 72.73 66.9 63.2 60.2
27/01/2023 15:52:19 54.95 57.77 63.09 57.4 53.2 49.3 66.72 68.53 72.73 66.9 63.2 60.2
27/01/2023 15:52:20 56.68 57.08 63.09 57.4 53.2 49.3 69.54 69.74 72.73 66.9 63.2 60.2
27/01/2023 15:52:21 52.86 57.28 63.09 57.4 53.2 49.3 66.78 70.06 72.73 66.9 63.2 60.2
27/01/2023 15:52:22 46.32 54.7 63.09 57.4 53.2 49.3 57.23 67.91 72.73 66.9 63.2 60.2
27/01/2023 15:52:23 45.36 51.41 63.09 57.4 53.2 49.3 56.42 64.22 72.73 66.9 63.2 60.2
27/01/2023 15:52:24 45.71 48.81 63.09 57.4 53.2 49.3 56.42 61.03 72.73 66.9 63.2 60.2
27/01/2023 15:52:25 46.81 47.37 63.09 57.4 53.2 49.3 56.52 58.78 72.73 66.9 63.2 60.2
27/01/2023 15:52:26 45.35 46.94 63.09 57.4 53.2 49.3 57.28 57.61 72.73 66.9 63.2 60.2
27/01/2023 15:52:27 45.81 46.05 63.09 57.4 53.2 49.3 56.92 57.45 72.73 66.9 63.2 60.2
27/01/2023 15:52:28 53.35 52.85 63.09 57.4 53.2 49.3 66.64 66.18 72.73 66.9 63.2 60.2
27/01/2023 15:52:29 60.14 58.64 63.09 57.4 53.2 49.4 71.15 70.18 72.73 67 63.2 60.2
27/01/2023 15:52:30 54.84 58.64 63.09 57.4 53.2 49.4 68 69.99 72.73 67 63.2 60.2
27/01/2023 15:52:31 49.72 56.42 63.09 57.4 53.2 49.4 64.25 68.48 72.73 67 63.2 60.2
27/01/2023 15:52:32 71.02 69.61 69.61 57.7 53.5 49.5 72.56 71.53 72.73 67 63.3 60.2
27/01/2023 15:52:33 64.19 69.61 69.61 57.8 53.6 49.6 72.24 72.18 72.73 67.1 63.3 60.3
27/01/2023 15:52:34 57.32 67.27 69.61 57.8 53.6 49.6 66.88 72.14 72.73 67.1 63.3 60.3
27/01/2023 15:52:35 44.98 63.51 69.61 57.8 53.6 49.6 56.56 69.22 72.73 67.1 63.3 60.3
27/01/2023 15:52:36 44.71 59.36 69.61 57.8 53.6 49.6 57.22 65.34 72.73 67.1 63.3 60.3
27/01/2023 15:52:37 68.95 66.99 69.61 58 53.7 49.7 73.8 72.11 72.73 67.2 63.4 60.3
27/01/2023 15:52:38 60.03 66.39 69.61 58 53.8 49.7 69.14 71.83 72.73 67.2 63.4 60.3
27/01/2023 15:52:39 45.55 63.17 69.61 58 53.8 49.7 57.13 69.77 72.73 67.2 63.4 60.3
27/01/2023 15:52:40 45.15 59.05 69.61 58 53.8 49.7 56.87 65.9 72.73 67.2 63.4 60.3
27/01/2023 15:52:41 45.07 55.09 69.61 58 53.8 49.7 56.34 62.45 72.73 67.2 63.4 60.3
27/01/2023 15:52:42 59.41 58.57 69.61 58 53.8 49.7 67.16 65.84 72.73 67.2 63.4 60.3
27/01/2023 15:52:43 56.92 58.58 69.61 58.1 53.8 49.7 66.14 67.18 72.73 67.2 63.4 60.3
27/01/2023 15:52:44 50.01 57.48 69.61 58 53.8 49.7 62.44 65.56 72.73 67.2 63.4 60.3
27/01/2023 15:52:45 60.05 58.87 69.61 58.1 53.8 49.7 67.72 66.87 72.73 67.2 63.4 60.3
27/01/2023 15:52:46 56.04 58.66 69.61 58.1 53.8 49.7 68.32 68.29 72.18 67.2 63.4 60.3
27/01/2023 15:52:47 56.32 57.6 69.61 58.1 53.8 49.7 68.8 68.66 72.18 67.2 63.5 60.3
27/01/2023 15:52:48 54.37 56.73 69.61 58.1 53.8 49.7 67.76 69.3 72.18 67.3 63.5 60.3
27/01/2023 15:52:49 59.07 58.32 69.61 58.1 53.8 49.7 67.88 68.32 72.18 67.3 63.5 60.3
27/01/2023 15:52:50 59.4 59.89 69.61 58.1 53.9 49.8 69.05 68.91 72.18 67.3 63.5 60.4
27/01/2023 15:52:51 51.08 58.64 69.61 58.1 53.9 49.8 59.79 68.69 72.18 67.3 63.5 60.4
27/01/2023 15:52:52 46.35 55.21 69.61 58.1 53.9 49.8 56.27 65.12 72.18 67.3 63.5 60.4
27/01/2023 15:52:53 64.33 63.63 69.61 58.2 53.9 49.8 70.36 68.91 72.18 67.3 63.5 60.4
27/01/2023 15:52:54 56.63 63.28 69.61 58.2 53.9 49.8 67.79 69.01 72.18 67.3 63.5 60.4
27/01/2023 15:52:55 55.54 60.48 69.61 58.2 53.9 49.8 69.09 69.18 72.18 67.4 63.5 60.4
27/01/2023 15:52:56 54.18 57.98 69.61 58.2 53.9 49.8 66.7 69.23 72.18 67.4 63.6 60.4
27/01/2023 15:52:57 45.79 55.72 69.61 58.2 53.9 49.8 57.88 67.05 72.18 67.4 63.6 60.4
27/01/2023 15:52:58 54.21 54.16 69.61 58.2 53.9 49.8 67.49 67.02 72.18 67.4 63.6 60.4
27/01/2023 15:52:59 50.72 54.37 69.61 58.2 53.9 49.8 62.71 66.97 72.18 67.4 63.6 60.4
27/01/2023 15:53:00 47.3 51.95 69.61 58.2 53.9 49.8 58.43 64.53 72.18 67.4 63.6 60.4
27/01/2023 15:53:01 59.3 57.78 69.61 58.2 54 49.8 68.56 67.07 72.18 67.4 63.6 60.4
27/01/2023 15:53:02 44.42 56.59 69.61 58.2 54 49.8 56.53 66.77 72.18 67.4 63.6 60.4
27/01/2023 15:53:03 45.92 52.77 67.27 58.2 54 49.8 56.75 63.18 72.14 67.4 63.6 60.4
27/01/2023 15:53:04 45.77 49.78 66.99 58.2 54 49.8 56.42 60.37 72.11 67.4 63.6 60.4
27/01/2023 15:53:05 44.77 47.67 66.99 58.2 54 49.8 56.12 58.29 72.11 67.4 63.6 60.4
27/01/2023 15:53:06 51.62 50.64 66.99 58.2 54 49.8 62.39 61.5 72.11 67.4 63.6 60.4
27/01/2023 15:53:07 53.03 52.82 66.39 58.2 54 49.8 67.73 66.85 71.83 67.4 63.6 60.4
27/01/2023 15:53:08 52.87 53.55 63.63 58.2 54 49.8 63.32 66.8 69.77 67.4 63.6 60.4
27/01/2023 15:53:09 55.04 54.99 63.63 58.3 54 49.8 65.19 65.77 69.3 67.4 63.6 60.4
27/01/2023 15:53:10 55.12 55.19 63.63 58.3 54 49.8 69.56 68.54 69.3 67.5 63.6 60.4
27/01/2023 15:53:11 55.51 55.49 63.63 58.3 54 49.8 69.29 69.09 69.3 67.5 63.6 60.4
27/01/2023 15:53:12 46.91 55.4 63.63 58.3 54 49.8 58.72 68.99 69.3 67.5 63.6 60.4
27/01/2023 15:53:13 44.88 51.96 63.63 58.3 54 49.8 56.88 65.28 69.3 67.5 63.6 60.4
27/01/2023 15:53:14 50.54 50.4 63.63 58.2 54 49.8 64.26 64 69.3 67.5 63.6 60.4
27/01/2023 15:53:15 54.31 54.03 63.63 58.2 54 49.8 64.21 64.67 69.3 67.5 63.6 60.4
27/01/2023 15:53:16 55.26 55.5 63.63 58.2 54 49.8 66.12 66.04 69.3 67.5 63.6 60.4
27/01/2023 15:53:17 52.62 54.18 63.63 58.2 54 49.8 68.9 68.7 69.3 67.5 63.6 60.4
27/01/2023 15:53:18 53.67 54.09 63.63 58.2 54 49.8 66.89 69.32 69.32 67.5 63.6 60.4
27/01/2023 15:53:19 52.37 53.83 63.63 58.2 54 49.8 65.48 67.25 69.32 67.5 63.6 60.5
27/01/2023 15:53:20 48.93 52.97 63.63 58.2 54 49.8 62.85 66.5 69.32 67.5 63.6 60.5
27/01/2023 15:53:21 47.32 50.89 63.63 58.2 54 49.8 57.63 64.46 69.32 67.5 63.6 60.5
27/01/2023 15:53:22 49.83 50.02 63.63 58.1 54 49.8 62.61 62.91 69.32 67.5 63.6 60.5
27/01/2023 15:53:23 50.95 51.07 63.28 58.1 54 49.8 63.27 64.17 69.32 67.5 63.6 60.5
27/01/2023 15:53:24 47.55 50.32 60.48 58.1 54 49.8 60.15 62.81 69.32 67.5 63.6 60.5
27/01/2023 15:53:25 48.49 49.03 57.98 58.1 54 49.8 60.63 61.46 69.32 67.5 63.6 60.5
27/01/2023 15:53:26 47.93 48.58 57.78 58.1 54 49.8 58.62 60.8 69.32 67.5 63.6 60.5
27/01/2023 15:53:27 46.12 48.3 57.78 58.1 54 49.8 57.91 59.72 69.32 67.5 63.6 60.5
27/01/2023 15:53:28 47.36 47.69 57.78 58.1 54 49.8 59.34 59.64 69.32 67.5 63.6 60.5
27/01/2023 15:53:29 46.27 47.14 57.78 58.1 54 49.8 57.23 58.73 69.32 67.5 63.6 60.5
27/01/2023 15:53:30 45.96 46.79 57.78 58.1 54 49.8 56.81 57.96 69.32 67.4 63.6 60.5
27/01/2023 15:53:31 46.49 46.68 56.59 58.1 54 49.8 57.7 57.85 69.32 67.4 63.6 60.5
27/01/2023 15:53:32 45.85 46.52 55.5 58.1 54 49.8 56.73 57.48 69.32 67.4 63.6 60.5
27/01/2023 15:53:33 46.84 46.83 55.5 58.1 54 49.8 57.96 58.08 69.32 67.4 63.6 60.5
27/01/2023 15:53:34 45.49 46.59 55.5 58.1 54 49.8 56.51 57.71 69.32 67.4 63.6 60.5
27/01/2023 15:53:35 46.13 46.27 55.5 58.1 54 49.8 55.85 57.07 69.32 67.4 63.6 60.5
27/01/2023 15:53:36 45.33 46.34 55.5 58.1 54 49.8 56.85 56.8 69.32 67.4 63.6 60.5
27/01/2023 15:53:37 45.69 46.09 55.5 58.1 54 49.8 56.19 56.81 69.32 67.4 63.6 60.5
27/01/2023 15:53:38 46.27 46.52 55.5 58.1 54 49.8 56.62 56.7 69.32 67.4 63.6 60.5
27/01/2023 15:53:39 44.24 45.92 55.5 58.1 54 49.8 56.08 56.52 69.32 67.4 63.6 60.5
27/01/2023 15:53:40 50.33 50.01 55.5 58.1 54 49.8 62.93 62.57 69.32 67.4 63.6 60.5
27/01/2023 15:53:41 58.47 57.18 57.18 58 54 49.9 69.75 68.6 69.32 67.4 63.7 60.5
27/01/2023 15:53:42 58.71 58.9 58.9 58 54 49.9 68.41 68.54 69.32 67.4 63.7 60.5
27/01/2023 15:53:43 47.72 57.76 58.9 58 54 49.9 60.37 67.91 69.32 67.4 63.7 60.5
27/01/2023 15:53:44 46.43 54.14 58.9 57.9 54 49.9 57.13 64.57 69.32 67.3 63.7 60.5
27/01/2023 15:53:45 45.8 50.98 58.9 57.9 54 49.9 57.1 61.45 69.32 67.3 63.7 60.5
27/01/2023 15:53:46 44.53 48.49 58.9 57.9 54 49.9 55.73 59.31 69.32 67.3 63.7 60.4
27/01/2023 15:53:47 54.21 53.55 58.9 57.9 54 49.9 67.38 66.61 69.32 67.3 63.7 60.4
27/01/2023 15:53:48 54.53 55.06 58.9 57.9 54 49.9 68.05 68.54 68.6 67.3 63.7 60.4
27/01/2023 15:53:49 50.5 53.74 58.9 57.9 54 49.9 63.78 67.01 68.6 67.3 63.7 60.4
27/01/2023 15:53:50 53.93 53.48 58.9 57.9 54 49.9 67.46 66.96 68.6 67.3 63.7 60.5
27/01/2023 15:53:51 52.72 53.5 58.9 57.9 54 49.9 67.32 67.6 68.6 67.3 63.7 60.5
27/01/2023 15:53:52 45.95 52.85 58.9 57.8 54 49.9 56.27 67.01 68.6 67.2 63.7 60.5
27/01/2023 15:53:53 57.99 57.28 58.9 57.8 54.1 49.9 65.88 66 68.6 67.2 63.7 60.5
27/01/2023 15:53:54 67.68 66.59 66.59 58 54.2 50 71.3 69.79 69.79 67.3 63.8 60.5
27/01/2023 15:53:55 58.43 65 66.59 58 54.2 50 66.3 69.76 69.79 67.3 63.8 60.5
27/01/2023 15:53:56 56.1 62.04 66.59 57.9 54.2 50 66.93 67.94 69.79 67.3 63.8 60.5
27/01/2023 15:53:57 52.15 59.21 66.59 57.9 54.2 50 65.83 67.77 69.79 67.3 63.8 60.5
27/01/2023 15:53:58 60.88 60.21 66.59 58 54.2 50 70.37 69.57 69.79 67.3 63.8 60.5
27/01/2023 15:53:59 55.12 60.1 66.59 58 54.2 50 67.13 69.62 69.79 67.3 63.8 60.5
27/01/2023 15:54:00 57.11 58.01 66.59 58 54.2 50 69.49 69.29 69.79 67.3 63.8 60.5
27/01/2023 15:54:01 56.65 57.99 66.59 58 54.2 50 65.85 68.95 69.79 67.3 63.8 60.5
27/01/2023 15:54:02 53.4 56.83 66.59 58 54.2 50 66.51 67.89 69.79 67.4 63.8 60.5
27/01/2023 15:54:03 59.35 58.84 66.59 58 54.2 50 69.16 68.84 69.79 67.4 63.9 60.5
27/01/2023 15:54:04 56.55 57.78 66.59 58 54.3 50 68.42 68.76 69.79 67.4 63.9 60.5
27/01/2023 15:54:05 54.48 56.99 66.59 58 54.3 50 65.21 68.7 69.79 67.4 63.9 60.5
27/01/2023 15:54:06 60.11 59.43 66.59 58 54.3 50 69.73 69.14 69.79 67.4 63.9 60.5
27/01/2023 15:54:07 58.12 59.16 66.59 58 54.3 50 69.29 69.28 69.79 67.3 63.9 60.6
27/01/2023 15:54:08 55.87 58.19 66.59 57.8 54.3 50 70.31 70.5 70.5 67.2 63.9 60.6
27/01/2023 15:54:09 48.47 56.63 66.59 57.8 54.3 50 62.31 69.54 70.5 67.1 63.9 60.6
27/01/2023 15:54:10 57.07 56.68 66.59 57.7 54.3 50 68.99 68.74 70.5 67.1 63.9 60.6
27/01/2023 15:54:11 49.92 56.74 66.59 57.7 54.3 50 61.3 68.74 70.5 67.1 63.9 60.6
27/01/2023 15:54:12 55.54 55.54 66.59 57.8 54.3 50.1 69.03 68.76 70.5 67.1 64 60.6
27/01/2023 15:54:13 52.32 55.48 66.59 57.8 54.3 50.1 67.98 68.82 70.5 67.1 64 60.6
27/01/2023 15:54:14 51.07 54.04 66.59 57.8 54.3 50.1 66.99 68.69 70.5 67.1 64 60.6
27/01/2023 15:54:15 50.85 52.65 66.59 57.8 54.3 50.1 63.19 68.03 70.5 67.1 64 60.6
27/01/2023 15:54:16 45.38 51.65 66.59 57.8 54.3 50.1 56.33 65.49 70.5 67.1 64 60.6
27/01/2023 15:54:17 44.84 48.83 66.59 57.8 54.3 50.1 56.21 62.01 70.5 67.1 64 60.6
27/01/2023 15:54:18 46.99 47.26 66.59 57.8 54.3 50.1 60.22 60.32 70.5 67.1 64 60.6
27/01/2023 15:54:19 51.81 51.17 66.59 57.8 54.3 50.1 65.88 65.08 70.5 67.1 64 60.6
27/01/2023 15:54:20 54.77 53.66 66.59 57.8 54.3 50.1 70.29 69.13 70.5 67.2 64 60.6
27/01/2023 15:54:21 48.87 53.68 66.59 57.8 54.3 50.1 63.47 69.17 70.5 67.2 64 60.6
27/01/2023 15:54:22 52.88 52.65 66.59 57.8 54.3 50.1 65.3 66.39 70.5 67.2 64 60.6
27/01/2023 15:54:23 49.08 52.37 66.59 57.7 54.3 50.1 60.7 65.85 70.5 67.1 64 60.6
27/01/2023 15:54:24 63.09 61.11 65 57.7 54.4 50.1 68.68 67.27 70.5 67.1 64 60.6
27/01/2023 15:54:25 51.15 60.45 62.04 57.7 54.4 50.1 61.18 67.33 70.5 67.1 64 60.6
27/01/2023 15:54:26 45.89 56.94 61.11 57.7 54.4 50.1 57.92 64.4 70.5 67.1 64 60.6
27/01/2023 15:54:27 45.44 53.23 61.11 57.7 54.4 50.1 56.72 61.47 70.5 67.1 64 60.6
27/01/2023 15:54:28 63.29 62.12 62.12 57.7 54.4 50.1 69.08 68.03 70.5 67.1 64 60.6
27/01/2023 15:54:29 67.03 67.58 67.58 57.8 54.5 50.2 69.12 70.69 70.69 67.1 64.1 60.6
27/01/2023 15:54:30 46.02 64.19 67.58 57.8 54.5 50.2 56.72 67.64 70.69 67.1 64.1 60.6
27/01/2023 15:54:31 55.58 60.06 67.58 57.8 54.5 50.2 67.21 67.03 70.69 67.1 64.1 60.6
27/01/2023 15:54:32 54.68 57.91 67.58 57.8 54.5 50.2 67.98 68.44 70.69 67.1 64.1 60.7
27/01/2023 15:54:33 55.13 57 67.58 57.8 54.5 50.2 67.15 69.03 70.69 67.2 64.1 60.7
27/01/2023 15:54:34 54.77 56.35 67.58 57.9 54.5 50.2 65.98 67.32 70.69 67.2 64.1 60.7
27/01/2023 15:54:35 59.04 58.12 67.58 57.9 54.5 50.2 68.93 68.32 70.69 67.2 64.1 60.7
27/01/2023 15:54:36 50.84 57.97 67.58 57.9 54.5 50.2 62.68 68.19 70.69 67.2 64.1 60.7
27/01/2023 15:54:37 44.3 54.72 67.58 57.9 54.5 50.2 56.31 65.3 70.69 67.2 64.1 60.7
27/01/2023 15:54:38 59.02 58.38 67.58 57.8 54.5 50.2 64.96 65 70.69 67.1 64.1 60.7
27/01/2023 15:54:39 45.15 56.69 67.58 57.8 54.5 50.2 56.92 63.5 70.69 67.1 64.1 60.7
27/01/2023 15:54:40 45.64 52.9 67.58 57.8 54.5 50.2 57.45 60.61 70.69 67.1 64.1 60.7
27/01/2023 15:54:41 62.85 62 67.58 57.8 54.6 50.2 69.28 68.02 70.69 67.1 64.1 60.7
27/01/2023 15:54:42 55.88 61.26 67.58 57.8 54.6 50.2 68.48 68.62 70.69 67.1 64.1 60.7
27/01/2023 15:54:43 63.37 62.85 67.58 57.9 54.6 50.3 70.23 70.33 70.69 67.2 64.2 60.7
27/01/2023 15:54:44 62.8 62.99 67.58 57.9 54.6 50.3 69 69.51 70.69 67.2 64.2 60.7
27/01/2023 15:54:45 63.17 63.87 67.58 58 54.7 50.3 70.98 70.45 70.69 67.2 64.2 60.7
27/01/2023 15:54:46 59.58 62.88 67.58 58 54.7 50.3 69.83 70.75 70.75 67.2 64.2 60.7
27/01/2023 15:54:47 55.77 60.86 67.58 58 54.7 50.3 68.6 70.4 70.75 67.3 64.2 60.7
27/01/2023 15:54:48 62.57 61.67 67.58 58 54.7 50.3 69.69 69.91 70.75 67.3 64.2 60.7
27/01/2023 15:54:49 53.66 61.23 67.58 58 54.7 50.3 68.35 69.47 70.75 67.3 64.3 60.8
27/01/2023 15:54:50 52.29 58.12 67.58 58 54.7 50.3 66.4 68.81 70.75 67.3 64.3 60.8
27/01/2023 15:54:51 51.4 55.43 67.58 58 54.7 50.3 63.12 67.47 70.75 67.3 64.3 60.8
27/01/2023 15:54:52 59.26 58.73 67.58 58.1 54.7 50.3 65.62 66.03 70.75 67.3 64.3 60.8
27/01/2023 15:54:53 58.33 59.17 67.58 58.1 54.8 50.4 68.53 67.71 70.75 67.3 64.3 60.8
27/01/2023 15:54:54 55.38 58.2 67.58 58.1 54.8 50.4 66.98 68.29 70.75 67.3 64.3 60.8
27/01/2023 15:54:55 51.41 56.41 67.58 58.1 54.8 50.4 64.66 66.86 70.75 67.4 64.3 60.8
27/01/2023 15:54:56 56.27 55.84 67.58 58.1 54.8 50.4 69.57 68.61 70.75 67.4 64.3 60.8
27/01/2023 15:54:57 51.35 55.6 67.58 58.1 54.8 50.4 64.87 68.3 70.75 67.4 64.3 60.8
27/01/2023 15:54:58 51.84 53.49 67.58 58.1 54.8 50.4 64.59 66.48 70.75 67.3 64.3 60.8
27/01/2023 15:54:59 52.59 54.11 64.19 58 54.8 50.4 66.38 67.37 70.75 67.3 64.3 60.8
27/01/2023 15:55:00 51.51 52.4 63.87 58 54.8 50.4 65.77 66.51 70.75 67.3 64.3 60.8
27/01/2023 15:55:01 50.35 52.03 63.87 58 54.8 50.4 65.32 66.91 70.75 67.3 64.3 60.8
27/01/2023 15:55:02 49.35 51.22 63.87 58 54.8 50.4 64.9 66.36 70.75 67.3 64.3 60.8
27/01/2023 15:55:03 45.91 49.67 63.87 57.9 54.8 50.4 58.79 64.43 70.75 67.2 64.3 60.8
27/01/2023 15:55:04 46.24 47.53 63.87 57.9 54.8 50.4 57.07 61.6 70.75 67.2 64.3 60.8
27/01/2023 15:55:05 45.16 47 63.87 57.9 54.8 50.4 55.92 59.43 70.75 67.2 64.3 60.8
27/01/2023 15:55:06 44.87 45.89 63.87 57.9 54.8 50.4 56.47 57.6 70.75 67.1 64.3 60.8
27/01/2023 15:55:07 46.2 46.11 63.87 57.8 54.8 50.4 57.78 57.95 70.75 67.1 64.3 60.8
27/01/2023 15:55:08 47.67 47.16 63.87 57.8 54.8 50.4 58.59 58.48 70.75 67 64.3 60.8
27/01/2023 15:55:09 47.77 47.82 63.87 57.8 54.8 50.4 61.81 61.28 70.75 67 64.3 60.8
27/01/2023 15:55:10 45.01 47.81 63.87 57.7 54.8 50.4 57.49 61.2 70.75 67 64.3 60.8
27/01/2023 15:55:11 45.75 46.4 63.87 57.7 54.8 50.4 57.43 59.25 70.75 67 64.3 60.8
27/01/2023 15:55:12 44.71 46.29 63.87 57.7 54.8 50.4 56.76 58.3 70.75 67 64.3 60.8
27/01/2023 15:55:13 46.16 45.89 63.87 57.7 54.8 50.4 56.65 57.32 70.75 66.9 64.3 60.8
27/01/2023 15:55:14 45.85 46.31 63.87 57.7 54.8 50.4 57.01 57.12 70.75 66.9 64.3 60.8
27/01/2023 15:55:15 46.21 46.2 62.88 57.6 54.8 50.4 56.94 57.11 70.75 66.8 64.3 60.8
27/01/2023 15:55:16 44.69 45.97 61.67 57.6 54.8 50.4 56.2 57 70.4 66.8 64.3 60.8
27/01/2023 15:55:17 45.4 45.63 61.67 57.6 54.8 50.4 56.62 56.76 69.91 66.8 64.3 60.8
27/01/2023 15:55:18 46.42 46.39 61.23 57.6 54.8 50.4 57.26 57.11 69.47 66.8 64.3 60.8
27/01/2023 15:55:19 46.03 46.34 59.17 57.6 54.8 50.4 56.89 57.24 68.81 66.8 64.3 60.8
27/01/2023 15:55:20 48.29 47.72 59.17 57.5 54.8 50.4 63.17 61.96 68.61 66.8 64.3 60.8
27/01/2023 15:55:21 47.26 47.6 59.17 57.5 54.8 50.4 58.15 61.91 68.61 66.7 64.3 60.8
27/01/2023 15:55:22 45.59 47.55 59.17 57.5 54.8 50.4 56.28 59.93 68.61 66.7 64.3 60.8
27/01/2023 15:55:23 58.85 57.62 58.2 57.5 54.8 50.4 63.45 62.34 68.61 66.7 64.4 60.8
27/01/2023 15:55:24 54.02 56.86 57.62 57.4 54.8 50.4 68.24 67.19 68.61 66.6 64.4 60.8
27/01/2023 15:55:25 52.13 55 57.62 57.4 54.8 50.4 64.66 66.42 68.61 66.5 64.4 60.8
27/01/2023 15:55:26 50.83 53.49 57.62 57.4 54.8 50.4 63.77 65.44 68.3 66.5 64.4 60.8
27/01/2023 15:55:27 50.82 52.93 57.62 57.4 54.8 50.4 63.76 65.86 67.37 66.5 64.4 60.8
27/01/2023 15:55:28 47.12 51.08 57.62 57.4 54.8 50.4 61.41 63.72 67.37 66.5 64.4 60.8
27/01/2023 15:55:29 46.06 49.19 57.62 57.3 54.8 50.4 56.88 62.77 67.19 66.5 64.4 60.8
27/01/2023 15:55:30 47.45 47.71 57.62 57.3 54.8 50.4 61.1 61.08 67.19 66.5 64.4 60.8
27/01/2023 15:55:31 48 48.37 57.62 57.3 54.8 50.4 59.27 61.11 67.19 66.5 64.4 60.8
27/01/2023 15:55:32 44.93 47.69 57.62 57.2 54.8 50.4 56.11 59.75 67.19 66.5 64.4 60.8
27/01/2023 15:55:33 45.94 46.47 57.62 57.2 54.8 50.4 57.02 57.89 67.19 66.4 64.4 60.8
27/01/2023 15:55:34 45.1 46.14 57.62 57.2 54.8 50.4 56.24 57.35 67.19 66.4 64.4 60.8
27/01/2023 15:55:35 49.33 49.17 57.62 57.2 54.8 50.4 58.36 58.32 67.19 66.4 64.4 60.8
27/01/2023 15:55:36 54.14 53.24 57.62 57.1 54.8 50.4 65.89 64.78 67.19 66.4 64.4 60.8
27/01/2023 15:55:37 54.37 54.14 57.62 57.1 54.8 50.4 63.84 64.15 67.19 66.4 64.4 60.8
27/01/2023 15:55:38 50.06 54.39 57.62 57.1 54.8 50.4 59.2 64.11 67.19 66.4 64.4 60.8
27/01/2023 15:55:39 45 51.62 57.62 57.1 54.8 50.4 56.62 61.5 67.19 66.3 64.4 60.8
27/01/2023 15:55:40 45.01 48.8 57.62 57.1 54.8 50.4 56.34 59.06 67.19 66.3 64.4 60.8
27/01/2023 15:55:41 52.26 52.04 57.62 57.1 54.8 50.4 65.71 65.34 67.19 66.4 64.4 60.8
27/01/2023 15:55:42 55.6 55.79 57.62 57.1 54.8 50.4 67.78 68.36 68.36 66.4 64.4 60.8
27/01/2023 15:55:43 45.87 53.6 57.62 57.1 54.8 50.4 57.3 66.1 68.36 66.3 64.4 60.8
27/01/2023 15:55:44 44.79 50.38 57.62 57 54.8 50.4 57.28 62.71 68.36 66.3 64.4 60.8
27/01/2023 15:55:45 46.19 47.71 57.62 57 54.8 50.4 57.18 60.16 68.36 66.3 64.4 60.8
27/01/2023 15:55:46 45.83 47.03 57.62 57 54.8 50.4 57.19 58.58 68.36 66.3 64.4 60.8
27/01/2023 15:55:47 46.42 46.74 57.62 57 54.8 50.4 57.47 57.96 68.36 66.2 64.4 60.8
27/01/2023 15:55:48 44.01 46.33 57.62 57 54.8 50.4 56.75 57.53 68.36 66.2 64.4 60.8
27/01/2023 15:55:49 44.67 45.06 57.62 57 54.8 50.4 56.29 57.02 68.36 66.2 64.4 60.8
27/01/2023 15:55:50 46.16 45.83 57.62 57 54.8 50.4 57.1 57.16 68.36 66.2 64.4 60.8
27/01/2023 15:55:51 45.58 45.99 57.62 57 54.8 50.4 56.75 57.13 68.36 66.2 64.4 60.8
27/01/2023 15:55:52 46.01 45.95 57.62 57 54.8 50.4 56.89 57.01 68.36 66.2 64.4 60.8
27/01/2023 15:55:53 45.91 46.45 56.86 57 54.8 50.4 57.2 57.21 68.36 66.2 64.4 60.8
27/01/2023 15:55:54 45.61 46.12 55.79 57 54.8 50.4 57.27 57.5 68.36 66.2 64.4 60.8
27/01/2023 15:55:55 45.05 45.86 55.79 57 54.8 50.4 56.09 57.05 68.36 66.2 64.4 60.8
27/01/2023 15:55:56 49.3 49.08 55.79 56.9 54.8 50.4 60.9 60.74 68.36 66.2 64.4 60.8
27/01/2023 15:55:57 66.04 64.52 64.52 57 54.9 50.4 74.2 72.38 72.38 66.2 64.4 60.9
27/01/2023 15:55:58 58.64 64.14 64.52 57 54.9 50.4 69.41 72.92 72.92 66.2 64.5 60.9
27/01/2023 15:55:59 58.97 61.06 64.52 57 54.9 50.5 69.56 70.17 72.92 66.2 64.5 60.9
27/01/2023 15:56:00 61.12 61.84 64.52 57 54.9 50.5 70.95 70.75 72.92 66.3 64.5 60.9
27/01/2023 15:56:01 60.94 61.83 64.52 57.1 54.9 50.5 69.41 70.71 72.92 66.3 64.5 60.9
27/01/2023 15:56:02 66.66 66.61 66.61 57.2 55 50.5 70.34 71.17 72.92 66.3 64.5 60.9
27/01/2023 15:56:03 57.96 63.93 66.61 57.1 55 50.5 65.01 69.72 72.92 66.3 64.5 60.9
27/01/2023 15:56:04 60.95 61.94 66.61 57.1 55 50.5 71.43 71.29 72.92 66.2 64.5 60.9
27/01/2023 15:56:05 61.45 62.45 66.61 57 55.1 50.6 70.78 71.84 72.92 66.2 64.6 60.9
27/01/2023 15:56:06 54.78 61.52 66.61 57 55.1 50.6 65.64 70.73 72.92 66.1 64.6 60.9
27/01/2023 15:56:07 45.87 58.38 66.61 57 55.1 50.6 57.36 67.97 72.92 66.1 64.6 60.9
27/01/2023 15:56:08 45.89 54.53 66.61 56.9 55.1 50.6 56.36 64.3 72.92 66.1 64.6 60.9
27/01/2023 15:56:09 46.16 51.18 66.61 56.9 55.1 50.6 57.57 61.08 72.92 66.1 64.6 60.9
27/01/2023 15:56:10 44.59 48.82 66.61 56.9 55.1 50.6 55.93 59.25 72.92 66 64.6 60.9
27/01/2023 15:56:11 44.38 46.74 66.61 56.8 55.1 50.6 55.98 57.53 72.92 66 64.6 60.9
27/01/2023 15:56:12 45.44 45.57 66.61 56.8 55.1 50.6 56.42 56.77 72.92 65.9 64.6 60.9
27/01/2023 15:56:13 64.01 62.49 66.61 56.8 55.1 50.6 73.29 71.8 72.92 66 64.6 61
27/01/2023 15:56:14 57.92 62.31 66.61 56.7 55.1 50.6 68.47 71.69 72.92 65.9 64.6 61
27/01/2023 15:56:15 46.2 59.89 66.61 56.6 55.1 50.6 56.68 69.76 72.92 65.9 64.6 61
27/01/2023 15:56:16 44.69 55.94 66.61 56.6 55.1 50.6 56.44 65.86 72.92 65.8 64.6 61
27/01/2023 15:56:17 53.36 53.75 66.61 56.6 55.1 50.6 64.22 64.39 72.92 65.8 64.6 61
27/01/2023 15:56:18 53.39 53.99 66.61 56.6 55.1 50.6 65.95 65.73 72.92 65.8 64.6 61
27/01/2023 15:56:19 52.45 54.37 66.61 56.5 55.1 50.6 63.89 65.4 72.92 65.8 64.6 61
27/01/2023 15:56:20 47.7 52.26 66.61 56.5 55.1 50.6 58.96 64.25 72.92 65.8 64.6 61
27/01/2023 15:56:21 53.49 53.5 66.61 56.6 55.1 50.6 60.74 61.69 72.92 65.8 64.6 61
27/01/2023 15:56:22 53.44 54.76 66.61 56.6 55.1 50.6 66.52 66.31 72.92 65.8 64.6 61
27/01/2023 15:56:23 45.05 52.83 66.61 56.6 55.1 50.6 56.42 64.45 72.92 65.8 64.6 61
27/01/2023 15:56:24 45.4 49.66 66.61 56.6 55.1 50.6 57.1 61.2 72.92 65.8 64.6 61
27/01/2023 15:56:25 44.81 47.57 66.61 56.6 55.1 50.6 56.73 59.07 72.92 65.8 64.6 61
27/01/2023 15:56:26 48.11 48.2 66.61 56.6 55.1 50.6 60.4 60.43 72.92 65.8 64.6 61
27/01/2023 15:56:27 64.43 63.36 66.61 56.6 55.2 50.6 69.78 68.61 72.92 65.8 64.6 61
27/01/2023 15:56:28 57.91 63.52 66.61 56.7 55.2 50.6 68.22 69.04 71.84 65.9 64.7 61
27/01/2023 15:56:29 54.89 60.61 66.61 56.7 55.2 50.6 64.89 68.12 71.84 65.9 64.7 61
27/01/2023 15:56:30 55.62 58.2 66.61 56.6 55.2 50.6 66.85 67.15 71.84 65.8 64.7 61
27/01/2023 15:56:31 61 60.46 66.61 56.7 55.2 50.7 66.53 67.05 71.84 65.8 64.7 61
27/01/2023 15:56:32 58.06 61.11 63.93 56.7 55.2 50.7 66.65 67.32 71.84 65.8 64.7 61
27/01/2023 15:56:33 53.85 58.69 63.52 56.7 55.2 50.7 65.91 66.99 71.84 65.8 64.7 61
27/01/2023 15:56:34 50.54 56.27 63.52 56.7 55.2 50.7 64.78 66.74 71.84 65.8 64.7 61
27/01/2023 15:56:35 45.14 53.5 63.52 56.7 55.2 50.7 56.68 65.03 71.8 65.8 64.7 61
27/01/2023 15:56:36 44.96 50.22 63.52 56.7 55.2 50.7 55.91 61.71 71.8 65.8 64.7 61
27/01/2023 15:56:37 44.95 47.76 63.52 56.7 55.2 50.7 56.93 59.07 71.8 65.8 64.7 61
27/01/2023 15:56:38 62.11 61.24 63.52 56.7 55.2 50.7 72.12 71.25 71.8 65.9 64.7 61
27/01/2023 15:56:39 65.82 64.92 64.92 56.8 55.3 50.7 74.91 74.01 74.01 66 64.8 61.1
27/01/2023 15:56:40 62.03 65.08 65.08 56.9 55.3 50.7 70.17 73.75 74.01 66 64.8 61.1
27/01/2023 15:56:41 57.66 62.88 65.08 56.9 55.3 50.7 70.91 71.84 74.01 66.1 64.8 61.1
27/01/2023 15:56:42 54.7 60.55 65.08 56.7 55.3 50.8 67.13 71.55 74.01 65.8 64.8 61.1
27/01/2023 15:56:43 51.63 57.74 65.08 56.7 55.3 50.8 64.62 69.27 74.01 65.8 64.8 61.1
27/01/2023 15:56:44 51.34 54.98 65.08 56.7 55.3 50.8 63.6 66.94 74.01 65.8 64.8 61.1
27/01/2023 15:56:45 56.13 55.92 65.08 56.7 55.3 50.8 68.16 67.92 74.01 65.8 64.8 61.1
27/01/2023 15:56:46 56.72 56.66 65.08 56.7 55.3 50.8 68.46 68.41 74.01 65.8 64.8 61.1
27/01/2023 15:56:47 56.39 57.19 65.08 56.7 55.3 50.8 66.94 68.6 74.01 65.8 64.8 61.1
27/01/2023 15:56:48 65.59 64.36 65.08 56.8 55.4 50.8 75.34 74.24 74.24 65.9 64.9 61.1
27/01/2023 15:56:49 66.86 66.67 66.67 56.9 55.4 50.8 70.37 73.83 74.24 66 64.9 61.1
27/01/2023 15:56:50 61.61 65.51 66.67 57 55.5 50.9 71.22 71.93 74.24 66 64.9 61.2
27/01/2023 15:56:51 60.23 63.43 66.67 57 55.5 50.9 65.06 71.63 74.24 66 64.9 61.2
27/01/2023 15:56:52 64.13 64.87 66.67 57 55.5 50.9 70.25 70.29 74.24 66 64.9 61.2
27/01/2023 15:56:53 62.06 63.32 66.67 57.1 55.5 50.9 70.91 71.11 74.24 66.1 65 61.2
27/01/2023 15:56:54 63.37 63.74 66.67 57.2 55.6 50.9 71.1 71.88 74.24 66.1 65 61.2
27/01/2023 15:56:55 60.98 62.69 66.67 57.2 55.6 50.9 71.32 71.45 74.24 66.2 65 61.2
27/01/2023 15:56:56 64.01 63.56 66.67 57.3 55.6 51 71.87 72.18 74.24 66.2 65 61.2
27/01/2023 15:56:57 62.83 64.4 66.67 57.3 55.6 51 71.1 71.92 74.24 66.3 65 61.2
27/01/2023 15:56:58 55.9 62.78 66.67 57.3 55.6 51 64.52 71.16 74.24 66.3 65.1 61.2
27/01/2023 15:56:59 61.25 61.19 66.67 57.3 55.7 51 70.67 70.25 74.24 66.3 65.1 61.2
27/01/2023 15:57:00 61.57 62.18 66.67 57.4 55.7 51 72.03 71.77 74.24 66.3 65.1 61.2
27/01/2023 15:57:01 51 60.91 66.67 57.4 55.7 51 61.27 71.04 74.24 66.3 65.1 61.3
27/01/2023 15:57:02 63.53 62.31 66.67 57.4 55.7 51 71.22 70.58 74.24 66.4 65.1 61.3
27/01/2023 15:57:03 58.44 62.14 66.67 57.4 55.7 51 69.94 70.57 74.24 66.4 65.1 61.3
27/01/2023 15:57:04 60.02 62.25 66.67 57.5 55.7 51.1 66.29 70.63 74.24 66.4 65.1 61.3
27/01/2023 15:57:05 61.43 61.15 66.67 57.5 55.8 51.1 69.98 69.61 74.24 66.5 65.1 61.3
27/01/2023 15:57:06 61.4 61.83 66.67 57.5 55.8 51.1 70.61 70.98 74.24 66.5 65.2 61.3
27/01/2023 15:57:07 57.89 61.3 66.67 57.5 55.8 51.1 68.3 70.62 74.24 66.5 65.2 61.3
27/01/2023 15:57:08 57.16 59.76 66.67 57.6 55.8 51.1 67.07 69.5 74.24 66.5 65.2 61.3
27/01/2023 15:57:09 56.15 58.23 66.67 57.6 55.8 51.1 68.38 69.36 74.24 66.6 65.2 61.3
27/01/2023 15:57:10 65.02 63.44 66.67 57.7 55.8 51.1 73.97 72.85 74.24 66.6 65.2 61.3
27/01/2023 15:57:11 65.32 65.29 66.67 57.7 55.9 51.2 71.97 72.71 74.24 66.7 65.2 61.3
27/01/2023 15:57:12 65.62 67.01 67.01 57.8 55.9 51.2 70.83 72.49 74.24 66.7 65.3 61.4
27/01/2023 15:57:13 55.84 64.93 67.01 57.8 55.9 51.2 66.01 71.11 74.24 66.7 65.3 61.4
27/01/2023 15:57:14 44.72 61.36 67.01 57.8 55.9 51.2 55.95 68.39 74.24 66.7 65.3 61.4
27/01/2023 15:57:15 60.51 60.59 67.01 57.8 55.9 51.2 69.84 69.4 74.24 66.7 65.3 61.4
27/01/2023 15:57:16 61.06 62.33 67.01 57.8 55.9 51.2 69.5 70.28 74.24 66.7 65.3 61.4
27/01/2023 15:57:17 54.41 60.2 67.01 57.8 55.9 51.2 65.91 69.11 74.24 66.7 65.3 61.4
27/01/2023 15:57:18 53.75 57.45 67.01 57.8 56 51.2 64.65 67.39 73.83 66.6 65.3 61.4
27/01/2023 15:57:19 60.39 59 67.01 57.8 56 51.2 71.45 70.06 72.85 66.7 65.3 61.4
27/01/2023 15:57:20 56.89 58.96 67.01 57.8 56 51.2 69.3 70.17 72.85 66.7 65.3 61.4
27/01/2023 15:57:21 64.21 64.36 67.01 57.8 56 51.3 68.79 70.71 72.85 66.7 65.3 61.4
27/01/2023 15:57:22 45.2 61.2 67.01 57.8 56 51.3 56.72 68.44 72.85 66.7 65.3 61.4
27/01/2023 15:57:23 45.72 57.14 67.01 57.8 56 51.3 56.91 64.66 72.85 66.7 65.3 61.4
27/01/2023 15:57:24 45.73 53.38 67.01 57.8 56 51.3 56.82 61.48 72.85 66.7 65.3 61.4
27/01/2023 15:57:25 48.86 50.22 67.01 57.8 56 51.3 61.37 61.58 72.85 66.7 65.3 61.4
27/01/2023 15:57:26 57.87 56.15 67.01 57.9 56 51.3 68.49 66.99 72.85 66.7 65.3 61.4
27/01/2023 15:57:27 64.38 62.84 67.01 57.9 56 51.3 73.81 72.57 72.85 66.8 65.4 61.4
27/01/2023 15:57:28 58.3 62.78 67.01 57.9 56 51.3 66.07 72.55 72.85 66.8 65.4 61.4
27/01/2023 15:57:29 67.32 66.9 67.01 58 56.1 51.3 71.14 71.18 72.85 66.8 65.4 61.4
27/01/2023 15:57:30 51.53 66.88 67.01 58 56.1 51.3 61.67 71.16 72.85 66.8 65.4 61.4
27/01/2023 15:57:31 67.57 66.9 67.01 58.2 56.2 51.4 72.02 70.79 72.85 66.8 65.4 61.5
27/01/2023 15:57:32 60.76 65.63 67.01 57.9 56.2 51.4 69.54 71.04 72.85 66.8 65.4 61.5
27/01/2023 15:57:33 55.74 63.07 67.01 57.8 56.2 51.4 68.02 69.77 72.85 66.7 65.4 61.5
27/01/2023 15:57:34 50.22 60.03 67.01 57.8 56.2 51.4 61.79 69.06 72.85 66.7 65.4 61.5
27/01/2023 15:57:35 46.79 56.37 67.01 57.8 56.2 51.4 56.66 65.68 72.85 66.7 65.4 61.5
27/01/2023 15:57:36 61.65 60.19 67.01 57.9 56.2 51.4 69.9 68.51 72.85 66.8 65.5 61.5
27/01/2023 15:57:37 58.96 59.95 67.01 57.7 56.2 51.4 67.49 68.2 72.85 66.7 65.5 61.5
27/01/2023 15:57:38 64.35 64.15 67.01 57.7 56.3 51.4 69.56 69.31 72.85 66.7 65.5 61.5
27/01/2023 15:57:39 62.32 63.87 67.01 57.8 56.3 51.5 72.36 71.71 72.85 66.8 65.5 61.5
27/01/2023 15:57:40 63.43 64.85 67.01 57.8 56.3 51.5 66.71 71.14 72.71 66.8 65.5 61.5
27/01/2023 15:57:41 59.75 62.94 67.01 57.8 56.3 51.5 65.67 68.79 72.57 66.8 65.5 61.5
27/01/2023 15:57:42 59.34 60.8 66.9 57.8 56.3 51.5 66.16 67.3 72.57 66.8 65.5 61.5
27/01/2023 15:57:43 59.33 61.03 66.9 57.9 56.3 51.5 70.63 69.62 72.57 66.8 65.5 61.5
27/01/2023 15:57:44 59.8 61.06 66.9 57.9 56.3 51.5 67.15 69.84 72.57 66.8 65.5 61.5
27/01/2023 15:57:45 54.17 59.73 66.9 57.9 56.3 51.5 64.47 67.84 72.57 66.8 65.5 61.5
27/01/2023 15:57:46 48.37 57.14 66.9 57.8 56.3 51.5 60.93 66.06 72.57 66.8 65.5 61.5
27/01/2023 15:57:47 44.77 53.63 66.9 57.8 56.3 51.5 56.88 63.3 72.57 66.8 65.5 61.5
27/01/2023 15:57:48 46.03 50.25 66.9 57.8 56.3 51.5 56.97 60.45 72.57 66.7 65.5 61.5
27/01/2023 15:57:49 46.3 48.02 66.9 57.8 56.3 51.5 57.36 58.62 72.57 66.7 65.5 61.5
27/01/2023 15:57:50 45.06 47.09 66.9 57.8 56.3 51.5 57.03 58.08 72.57 66.7 65.5 61.5
27/01/2023 15:57:51 45.28 46.17 66.9 57.8 56.3 51.5 56.92 57.52 72.57 66.7 65.5 61.5
27/01/2023 15:57:52 44.35 45.71 66.9 57.8 56.3 51.5 55.89 57.21 72.57 66.7 65.5 61.5
27/01/2023 15:57:53 67.85 66.16 66.9 57.9 56.4 51.6 74.18 72.02 72.57 66.8 65.6 61.6
27/01/2023 15:57:54 63.14 65.32 66.9 57.9 56.4 51.6 67.03 72.02 72.57 66.7 65.6 61.6
27/01/2023 15:57:55 62.03 65.62 66.9 57.9 56.4 51.6 71.83 72.82 72.82 66.8 65.6 61.6
27/01/2023 15:57:56 58.97 62.74 66.9 58 56.5 51.6 67.95 70.25 72.82 66.8 65.6 61.6
27/01/2023 15:57:57 66.84 65.53 66.9 58.1 56.5 51.6 75.82 74.64 74.64 66.9 65.7 61.6
27/01/2023 15:57:58 64.88 65.65 66.9 58.1 56.5 51.7 74.46 75.17 75.17 67 65.7 61.6
27/01/2023 15:57:59 65.4 65.85 66.9 58.2 56.6 51.7 74.19 75.11 75.17 67 65.7 61.6
27/01/2023 15:58:00 56.9 65.29 66.9 58.2 56.6 51.7 67.39 74.46 75.17 67 65.7 61.7
27/01/2023 15:58:01 61.11 61.92 66.16 58.2 56.6 51.7 70.96 71.39 75.17 67.1 65.8 61.7
27/01/2023 15:58:02 58.16 61.84 66.16 58.2 56.6 51.7 68.43 71.36 75.17 67.1 65.8 61.7
27/01/2023 15:58:03 58.72 61.32 66.16 58.2 56.6 51.7 64.45 69.87 75.17 67.1 65.8 61.7
27/01/2023 15:58:04 64.6 63.31 66.16 58.3 56.6 51.7 72.9 71.95 75.17 67.1 65.8 61.7
27/01/2023 15:58:05 62.8 63.33 66.16 58.3 56.7 51.8 72.7 72.45 75.17 67.2 65.8 61.7
27/01/2023 15:58:06 59.51 63.23 66.16 58.4 56.7 51.8 69 72.45 75.17 67.2 65.8 61.7
27/01/2023 15:58:07 57.57 62.66 66.16 58.4 56.7 51.8 62.59 71.18 75.17 67.2 65.8 61.7
27/01/2023 15:58:08 59.96 60.37 66.16 58.4 56.7 51.8 70.92 70.8 75.17 67.2 65.8 61.7
27/01/2023 15:58:09 61.19 61.85 66.16 58.4 56.7 51.8 71.15 71.88 75.17 67.2 65.9 61.7
27/01/2023 15:58:10 60.89 63 66.16 58.4 56.7 51.8 69.17 72.28 75.17 67.2 65.9 61.7
27/01/2023 15:58:11 60.18 60.64 66.16 58.4 56.7 51.8 69.22 69.6 75.17 67.2 65.9 61.7
27/01/2023 15:58:12 68.74 67.48 67.48 58.6 56.8 51.9 72.52 71.72 75.17 67.3 65.9 61.8
27/01/2023 15:58:13 64.89 67.08 67.48 58.7 56.8 51.9 73.65 73.37 75.17 67.3 65.9 61.8
27/01/2023 15:58:14 61.23 65.57 67.48 58.7 56.8 51.9 71.17 73.63 75.17 67.4 65.9 61.8
27/01/2023 15:58:15 57.04 63.09 67.48 58.7 56.8 51.9 66.02 71.53 75.17 67.4 65.9 61.8
27/01/2023 15:58:16 51.73 60.36 67.48 58.7 56.8 51.9 61.67 68.94 75.17 67.4 65.9 61.8
27/01/2023 15:58:17 60.96 59.99 67.48 58.7 56.8 51.9 69.84 69.02 75.17 67.4 65.9 61.8
27/01/2023 15:58:18 60.89 62.78 67.48 58.7 56.9 51.9 63.91 69.22 75.17 67.4 65.9 61.8
27/01/2023 15:58:19 56.47 59.15 67.48 58.7 56.9 51.9 68.73 68.45 75.17 67.4 65.9 61.8
27/01/2023 15:58:20 61.53 61.33 67.48 58.8 56.9 51.9 68.76 69.54 75.17 67.4 65.9 61.8
27/01/2023 15:58:21 65.04 64.67 67.48 58.8 56.9 52 72.16 71.67 75.17 67.4 66 61.8
27/01/2023 15:58:22 56.34 63.99 67.48 58.8 56.9 52 65.53 71.24 75.17 67.4 66 61.8
27/01/2023 15:58:23 45.45 60.59 67.48 58.8 56.9 52 56.51 68.26 75.17 67.4 66 61.8
27/01/2023 15:58:24 55.6 56.86 67.48 58.8 56.9 52 65.94 66.47 75.17 67.4 66 61.8
27/01/2023 15:58:25 60.98 60.11 67.48 58.8 56.9 52 71.41 70.02 75.17 67.5 66 61.8
27/01/2023 15:58:26 68.63 68.32 68.32 59 57 52 72.6 72.62 75.17 67.5 66 61.8
27/01/2023 15:58:27 60.62 67.92 68.32 59 57 52 69.08 72.25 75.17 67.5 66 61.9
27/01/2023 15:58:28 51.18 64.83 68.32 59 57 52 63.11 70.44 75.11 67.5 66 61.9
27/01/2023 15:58:29 46.34 60.83 68.32 59 57 52 56.63 67.09 74.46 67.5 66 61.9
27/01/2023 15:58:30 63.62 63.01 68.32 59 57 52.1 73.08 72.27 73.63 67.6 66 61.9
27/01/2023 15:58:31 63.13 64.33 68.32 59.1 57 52.1 70.55 72.39 73.63 67.6 66 61.9
27/01/2023 15:58:32 56.9 62.67 68.32 59.1 57.1 52.1 68.34 71.42 73.63 67.6 66 61.9
27/01/2023 15:58:33 64.36 64.09 68.32 59.1 57.1 52.1 73.58 73.14 73.63 67.7 66.1 61.9
27/01/2023 15:58:34 57.34 64.08 68.32 59.1 57.1 52.1 68.23 73.11 73.63 67.7 66.1 61.9
27/01/2023 15:58:35 58.1 61.47 68.32 59.2 57.1 52.1 69.56 71.13 73.63 67.7 66.1 61.9
27/01/2023 15:58:36 49.71 59.42 68.32 59.2 57.1 52.1 61.73 69.75 73.63 67.7 66.1 61.9
27/01/2023 15:58:37 45.46 55.74 68.32 59.2 57.1 52.1 57 66.28 73.63 67.7 66.1 61.9
27/01/2023 15:58:38 45 52.11 68.32 59.2 57.1 52.1 56.3 62.85 73.63 67.7 66.1 61.9
27/01/2023 15:58:39 67.05 66.12 68.32 59.2 57.1 52.1 73.07 71.45 73.63 67.8 66.1 61.9
27/01/2023 15:58:40 65.11 66.04 68.32 59.3 57.2 52.2 74.53 74.11 74.11 67.8 66.1 62
27/01/2023 15:58:41 56.28 64.52 68.32 59.3 57.2 52.2 67.61 73.05 74.11 67.8 66.1 62
27/01/2023 15:58:42 67.88 67.29 68.32 59.4 57.2 52.2 70.61 71.18 74.11 67.8 66.1 62
27/01/2023 15:58:43 66.8 69.09 69.09 59.5 57.3 52.2 71.51 72 74.11 67.9 66.2 62
27/01/2023 15:58:44 58.06 66.18 69.09 59.5 57.3 52.2 67.42 71.2 74.11 67.9 66.2 62
27/01/2023 15:58:45 60.74 62.77 69.09 59.5 57.3 52.3 71.14 71.25 74.11 67.9 66.2 62
27/01/2023 15:58:46 52.77 61.6 69.09 59.5 57.3 52.3 64.57 70.45 74.11 67.9 66.2 62
27/01/2023 15:58:47 47.62 58.36 69.09 59.5 57.3 52.3 58.95 67.98 74.11 67.9 66.2 62
27/01/2023 15:58:48 66.88 65.2 69.09 59.6 57.3 52.3 71.94 70.48 74.11 67.9 66.2 62
27/01/2023 15:58:49 57.68 64.86 69.09 59.6 57.3 52.3 68.53 70.46 74.11 67.9 66.2 62
27/01/2023 15:58:50 51.12 61.76 69.09 59.6 57.3 52.3 64.26 69.25 74.11 67.9 66.2 62
27/01/2023 15:58:51 49.49 58.17 69.09 59.6 57.3 52.3 62.15 67.04 74.11 67.9 66.2 62
27/01/2023 15:58:52 47.43 54.81 69.09 59.6 57.3 52.3 58.87 64.67 74.11 67.9 66.2 62
27/01/2023 15:58:53 65.79 65.06 69.09 59.6 57.4 52.3 71.2 70.79 74.11 68 66.2 62
27/01/2023 15:58:54 64.24 65.82 69.09 59.6 57.4 52.3 70.84 71.85 74.11 67.9 66.2 62
27/01/2023 15:58:55 60.68 64.25 69.09 59.6 57.4 52.3 65.29 70.31 74.11 67.9 66.2 62
27/01/2023 15:58:56 69.22 68.41 69.09 59.7 57.5 52.4 72.86 72.34 74.11 68 66.3 62
27/01/2023 15:58:57 64.38 68.54 69.09 59.7 57.5 52.4 70.42 72.7 74.11 68 66.3 62.1
27/01/2023 15:58:58 46.77 65.88 69.09 59.7 57.5 52.4 57.44 70.79 74.11 68 66.3 62.1
27/01/2023 15:58:59 46.43 61.73 69.09 59.7 57.5 52.4 57.12 66.87 74.11 68 66.3 62.1
27/01/2023 15:59:00 44.79 57.68 69.09 59.7 57.5 52.4 56.59 63.32 74.11 67.9 66.3 62.1
27/01/2023 15:59:01 45.89 53.78 69.09 59.7 57.5 52.4 57.22 60.34 74.11 67.9 66.3 62.1
27/01/2023 15:59:02 58.6 57.63 69.09 59.7 57.5 52.4 68.99 67.94 74.11 67.9 66.3 62.1
27/01/2023 15:59:03 65.93 64.77 69.09 59.8 57.5 52.5 72.75 71.55 74.11 68 66.3 62.1
27/01/2023 15:59:04 62.31 64.35 69.09 59.8 57.6 52.5 68.58 71.32 74.11 68 66.3 62.1
27/01/2023 15:59:05 45.43 62.08 69.09 59.8 57.6 52.5 57.71 69.7 74.11 68 66.3 62.1
27/01/2023 15:59:06 65.42 64.54 69.09 59.8 57.6 52.5 71.09 70.42 74.11 68 66.3 62.1
27/01/2023 15:59:07 62.29 64.78 69.09 59.8 57.6 52.5 71.37 71.87 74.11 68 66.3 62.1
27/01/2023 15:59:08 55.76 62.79 69.09 59.8 57.6 52.5 67.67 70.64 74.11 68 66.4 62.1
27/01/2023 15:59:09 53.85 59.58 69.09 59.8 57.6 52.5 63.82 68.71 74.11 68 66.4 62.1
27/01/2023 15:59:10 57.56 57.93 69.09 59.8 57.6 52.5 68.58 68.74 73.05 68 66.4 62.1
27/01/2023 15:59:11 65.15 64.73 69.09 59.9 57.6 52.5 70.05 70.45 72.7 68 66.4 62.1
27/01/2023 15:59:12 51.67 62.32 69.09 59.9 57.6 52.5 65.94 68.79 72.7 68 66.4 62.1
27/01/2023 15:59:13 48.06 58.62 68.54 59.9 57.6 52.5 61.03 67.11 72.7 68 66.4 62.1
27/01/2023 15:59:14 44.68 54.97 68.54 59.9 57.6 52.5 55.96 64.33 72.7 68 66.4 62.1
27/01/2023 15:59:15 45.3 51.32 68.54 59.9 57.6 52.5 56.6 61.02 72.7 68 66.4 62.1
27/01/2023 15:59:16 65.36 64.7 68.54 59.9 57.7 52.6 71.2 70.52 72.7 68 66.4 62.1
27/01/2023 15:59:17 72.1 71.12 71.12 60.2 57.8 52.7 78.02 76.95 76.95 68.1 66.5 62.2
27/01/2023 15:59:18 69.13 71.4 71.4 60.3 57.9 52.7 72.79 76.69 76.95 68.2 66.5 62.2
27/01/2023 15:59:19 60.9 69.74 71.4 60.3 57.9 52.7 71.55 74.59 76.95 68.2 66.5 62.2
27/01/2023 15:59:20 62.13 66.52 71.4 60.3 57.9 52.7 70.31 73.34 76.95 68.2 66.5 62.2
27/01/2023 15:59:21 61.99 64.74 71.4 60.3 57.9 52.7 69.78 71.64 76.95 68.2 66.5 62.2
27/01/2023 15:59:22 50.11 62.58 71.4 60.3 57.9 52.7 63.53 70.89 76.95 68.2 66.5 62.2
27/01/2023 15:59:23 46.38 58.63 71.4 60.3 57.9 52.7 56.92 67.4 76.95 68.2 66.5 62.2
27/01/2023 15:59:24 60.99 60.42 71.4 60.3 57.9 52.8 69.69 68.7 76.95 68.2 66.5 62.2
27/01/2023 15:59:25 43.83 58.87 71.4 60.3 57.9 52.8 57.72 67.66 76.95 68.2 66.5 62.2
27/01/2023 15:59:26 52.09 54.83 71.4 60.3 57.9 52.8 64.03 64.82 76.95 68.2 66.5 62.2
27/01/2023 15:59:27 57.76 56.99 71.4 60.3 57.9 52.8 69.62 68.71 76.95 68.2 66.5 62.2
27/01/2023 15:59:28 50.4 56.25 71.4 60.3 57.9 52.8 63.01 67.83 76.95 68.2 66.5 62.2
27/01/2023 15:59:29 45.38 53.46 71.4 60.2 57.9 52.8 57.08 65.32 76.95 68.2 66.5 62.2
27/01/2023 15:59:30 45.17 50.16 71.4 60.2 57.9 52.8 57.67 62.01 76.95 68.2 66.5 62.2
27/01/2023 15:59:31 54.2 53.39 71.4 60.2 57.9 52.8 64.96 64.28 76.95 68.2 66.5 62.2
27/01/2023 15:59:32 49.08 53.28 71.4 60.2 57.9 52.8 62.39 64.2 76.95 68.2 66.5 62.2
27/01/2023 15:59:33 56.71 56.42 71.4 60.2 57.9 52.8 65.14 64.67 76.95 68.2 66.5 62.2
27/01/2023 15:59:34 54.51 57.49 71.4 60.2 57.9 52.8 65.11 66.01 76.95 68.2 66.6 62.2
27/01/2023 15:59:35 67.74 67.45 71.4 60.3 58 52.8 71.16 70.78 76.95 68.2 66.6 62.2
27/01/2023 15:59:36 71.67 71.48 71.48 60.5 58.1 52.9 74.89 74.35 76.95 68.3 66.6 62.3
27/01/2023 15:59:37 64.36 70.06 71.48 60.5 58.1 52.9 70.66 73.49 76.95 68.3 66.6 62.3
27/01/2023 15:59:38 46.62 67.49 71.48 60.5 58.1 52.9 62.72 71.83 76.95 68.3 66.6 62.3
27/01/2023 15:59:39 59.09 63.3 71.48 60.5 58.1 52.9 67.37 68.42 76.95 68.3 66.6 62.3
27/01/2023 15:59:40 58.72 61.8 71.48 60.5 58.1 52.9 68.67 68.72 76.95 68.3 66.6 62.3
27/01/2023 15:59:41 57.68 60.51 71.48 60.5 58.1 52.9 65.37 68.71 76.95 68.3 66.6 62.3
27/01/2023 15:59:42 53.59 58.27 71.48 60.5 58.1 52.9 66.17 66.9 76.95 68.3 66.6 62.3
27/01/2023 15:59:43 52.84 56.16 71.48 60.5 58.1 52.9 65.52 66.74 76.95 68.3 66.6 62.3
27/01/2023 15:59:44 52.55 54.85 71.48 60.5 58.1 52.9 63.8 66.21 76.95 68.3 66.6 62.3
27/01/2023 15:59:45 54.54 54.2 71.48 60.4 58.1 52.9 66.5 66.24 76.95 68.2 66.6 62.3
27/01/2023 15:59:46 49.63 53.8 71.48 60.4 58.1 52.9 61.73 65.97 76.95 68.2 66.6 62.3
27/01/2023 15:59:47 53.81 54 71.48 60.4 58.1 52.9 66.68 66.51 76.69 68.2 66.6 62.3
27/01/2023 15:59:48 63.89 63.3 71.48 60.4 58.1 52.9 73.33 72.81 74.59 68.2 66.7 62.3
27/01/2023 15:59:49 72.41 71.82 71.82 60.6 58.3 53 75.49 75.42 75.42 68.3 66.7 62.3
27/01/2023 15:59:50 58.77 70.6 71.82 60.7 58.3 53.1 67.17 74.39 75.42 68.3 66.7 62.3
27/01/2023 15:59:51 45.45 66.72 71.82 60.7 58.3 53.1 57.23 71.23 75.42 68.3 66.7 62.3
27/01/2023 15:59:52 45.15 62.53 71.82 60.6 58.3 53.1 56.24 67.27 75.42 68.3 66.7 62.3
27/01/2023 15:59:53 56.02 58.9 71.82 60.6 58.3 53.1 63.2 64.63 75.42 68.3 66.7 62.3
27/01/2023 15:59:54 46.23 56.71 71.82 60.6 58.3 53.1 57.11 62.94 75.42 68.3 66.7 62.3
27/01/2023 15:59:55 44.62 53.05 71.82 60.6 58.3 53.1 57.08 60.3 75.42 68.3 66.7 62.3
27/01/2023 15:59:56 60.38 59.67 71.82 60.6 58.3 53.1 68.94 68.28 75.42 68.3 66.7 62.3
27/01/2023 15:59:57 63.65 62.74 71.82 60.7 58.3 53.1 72.14 71.12 75.42 68.3 66.7 62.4
27/01/2023 15:59:58 63.84 64.52 71.82 60.7 58.3 53.1 70.71 71.67 75.42 68.3 66.7 62.4
27/01/2023 15:59:59 57.08 62.72 71.82 60.7 58.3 53.1 68.34 70.91 75.42 68.3 66.8 62.4
27/01/2023 16:00:00 61.16 61.54 71.82 60.7 58.3 53.1 71.89 71.51 75.42 68.3 66.8 62.4
27/01/2023 16:00:01 66.32 65.62 71.82 60.8 58.4 53.1 71.92 71.76 75.42 68.4 66.8 62.4
27/01/2023 16:00:02 55.59 65.32 71.82 60.8 58.4 53.1 68.05 71.46 75.42 68.4 66.8 62.4
27/01/2023 16:00:03 54.74 61.76 71.82 60.8 58.4 53.1 67.98 69.59 75.42 68.4 66.8 62.4
27/01/2023 16:00:04 52.44 58.64 71.82 60.8 58.4 53.1 65.29 68.41 75.42 68.4 66.8 62.4
27/01/2023 16:00:05 57.5 57.97 71.82 60.8 58.4 53.1 67.9 68.43 75.42 68.4 66.8 62.4
27/01/2023 16:00:06 50.18 56.65 71.82 60.8 58.4 53.1 64.78 67.49 75.42 68.4 66.8 62.4
27/01/2023 16:00:07 45.22 53.71 71.82 60.8 58.4 53.1 57.93 65.61 75.42 68.4 66.8 62.4
27/01/2023 16:00:08 44.37 50.41 71.82 60.8 58.4 53.1 56.57 62.34 75.42 68.4 66.8 62.4
27/01/2023 16:00:09 45.11 47.68 71.82 60.8 58.4 53.1 57.13 59.71 75.42 68.4 66.8 62.4
27/01/2023 16:00:10 53.53 53.28 71.82 60.8 58.4 53.1 65.02 64.8 75.42 68.4 66.8 62.4
27/01/2023 16:00:11 58.62 57.74 71.82 60.8 58.4 53.1 69.37 68.63 75.42 68.4 66.8 62.4
27/01/2023 16:00:12 57.21 57.4 71.82 60.8 58.4 53.1 67.66 68.21 75.42 68.4 66.8 62.4
27/01/2023 16:00:13 61.96 61.35 71.82 60.8 58.4 53.1 71.04 70.61 75.42 68.5 66.8 62.4
27/01/2023 16:00:14 59.38 60.59 71.82 60.8 58.4 53.2 71.46 71.38 75.42 68.5 66.8 62.4
27/01/2023 16:00:15 54.94 59.68 71.82 60.8 58.4 53.2 67.35 70.93 75.42 68.5 66.9 62.4
27/01/2023 16:00:16 46.32 57.3 71.82 60.8 58.4 53.2 57.64 68.96 75.42 68.5 66.9 62.4
27/01/2023 16:00:17 46.28 53.57 71.82 60.8 58.4 53.2 56.42 65.19 75.42 68.5 66.9 62.4
27/01/2023 16:00:18 57.9 56.71 71.82 60.8 58.4 53.2 67.62 66.25 75.42 68.5 66.9 62.4
27/01/2023 16:00:19 55.9 57.09 70.6 60.8 58.4 53.2 65.17 66.3 74.39 68.5 66.9 62.4
27/01/2023 16:00:20 60.1 59.22 66.72 60.9 58.4 53.2 66.35 66.23 71.76 68.5 66.9 62.4
27/01/2023 16:00:21 57.72 59.86 65.62 60.9 58.4 53.2 67.87 67.46 71.76 68.5 66.9 62.5
27/01/2023 16:00:22 58.35 58.85 65.62 60.9 58.4 53.2 68.82 68.75 71.76 68.6 66.9 62.5
27/01/2023 16:00:23 61.18 60.75 65.62 60.9 58.4 53.2 69.91 69.63 71.76 68.6 66.9 62.5
27/01/2023 16:00:24 55.23 60.02 65.62 60.9 58.4 53.2 66.99 69.87 71.76 68.6 66.9 62.5
27/01/2023 16:00:25 64.84 63.89 65.62 60.9 58.4 53.2 71.9 71.18 71.76 68.6 66.9 62.5
27/01/2023 16:00:26 60.31 62.99 65.62 60.9 58.4 53.2 70.45 70.81 71.76 68.6 66.9 62.5
27/01/2023 16:00:27 50.22 61.37 65.62 60.9 58.5 53.2 60.8 70.65 71.76 68.6 66.9 62.5
27/01/2023 16:00:28 60.2 60.1 65.62 60.9 58.5 53.2 68.83 68.38 71.76 68.6 66.9 62.5
27/01/2023 16:00:29 52.52 60.07 65.62 60.9 58.5 53.2 65.02 68.31 71.76 68.6 66.9 62.5
27/01/2023 16:00:30 48.75 56.82 65.62 60.9 58.5 53.2 62.49 66.42 71.76 68.6 66.9 62.5
27/01/2023 16:00:31 50.31 53.56 65.32 60.9 58.5 53.2 63.78 64.78 71.46 68.6 66.9 62.5
27/01/2023 16:00:32 45.85 51.6 63.89 60.9 58.5 53.2 56.9 63.57 71.38 68.6 66.9 62.5
27/01/2023 16:00:33 45.67 48.98 63.89 60.9 58.5 53.2 57.15 60.64 71.38 68.6 66.9 62.5
27/01/2023 16:00:34 45.45 47.24 63.89 60.9 58.5 53.2 56.59 58.78 71.38 68.6 66.9 62.5
27/01/2023 16:00:35 45.15 46.3 63.89 60.9 58.5 53.2 57 57.71 71.38 68.6 66.9 62.5
27/01/2023 16:00:36 45.66 45.77 63.89 60.9 58.5 53.2 56.81 57.18 71.38 68.6 66.9 62.5
27/01/2023 16:00:37 44.28 45.95 63.89 60.9 58.5 53.2 56.45 57.16 71.38 68.6 66.9 62.5
27/01/2023 16:00:38 44.53 44.99 63.89 60.9 58.5 53.2 56.83 56.95 71.38 68.6 66.9 62.5
27/01/2023 16:00:39 45.66 45.41 63.89 60.9 58.5 53.2 56.43 56.76 71.38 68.6 66.9 62.5
27/01/2023 16:00:40 45.64 46.01 63.89 60.9 58.5 53.2 56.96 57.07 71.38 68.6 66.9 62.5
27/01/2023 16:00:41 45.63 45.64 63.89 60.9 58.5 53.2 55.97 56.8 71.38 68.6 66.9 62.5
27/01/2023 16:00:42 45.46 45.67 63.89 60.9 58.5 53.2 56.85 56.74 71.38 68.6 66.9 62.5
27/01/2023 16:00:43 56.37 56.03 63.89 60.9 58.5 53.2 64.02 63.72 71.38 68.6 66.9 62.5
27/01/2023 16:00:44 67.5 65.74 65.74 61 58.5 53.2 75.98 74.42 74.42 68.7 67 62.5
27/01/2023 16:00:45 63.92 65.84 65.84 61 58.5 53.3 73.13 75.1 75.1 68.7 67 62.5
27/01/2023 16:00:46 65.18 65.56 65.84 61.1 58.5 53.3 74.38 74.62 75.1 68.8 67 62.5
27/01/2023 16:00:47 61.61 65.41 65.84 61.1 58.5 53.3 71 74.57 75.1 68.8 67 62.6
27/01/2023 16:00:48 65.1 64.8 65.84 61.1 58.6 53.3 75.73 75.1 75.1 68.9 67.1 62.6
27/01/2023 16:00:49 68.72 68.89 68.89 61.2 58.6 53.3 73.78 75.63 75.63 68.9 67.1 62.6
27/01/2023 16:00:50 64.68 67.03 68.89 61.2 58.6 53.4 73.31 74.24 75.63 68.9 67.1 62.6
27/01/2023 16:00:51 59.89 65.71 68.89 61.2 58.6 53.4 71.08 73.44 75.63 69 67.1 62.6
27/01/2023 16:00:52 54.77 63.03 68.89 61.2 58.6 53.4 66.73 72.14 75.63 69 67.1 62.6
27/01/2023 16:00:53 55.05 59.63 68.89 61.2 58.6 53.4 67.12 69.99 75.63 69 67.1 62.6
27/01/2023 16:00:54 65.44 64.7 68.89 61.3 58.7 53.4 70.54 70.12 75.63 69 67.1 62.6
27/01/2023 16:00:55 58.61 64.55 68.89 61.3 58.7 53.4 69.67 70.75 75.63 69 67.1 62.6
27/01/2023 16:00:56 55.46 61.66 68.89 61.3 58.7 53.4 66.73 69.56 75.63 69 67.1 62.6
27/01/2023 16:00:57 45.26 58.66 68.89 61.2 58.7 53.4 56.78 67.7 75.63 69 67.1 62.6
27/01/2023 16:00:58 54.95 56.38 68.89 61.2 58.7 53.4 66.85 67.5 75.63 69 67.2 62.6
27/01/2023 16:00:59 46.02 54.74 68.89 61.2 58.7 53.4 56.34 65.81 75.63 69 67.2 62.6
27/01/2023 16:01:00 46.11 51.4 68.89 61.2 58.7 53.4 56.61 62.32 75.63 68.9 67.2 62.6
27/01/2023 16:01:01 45.22 48.88 68.89 61.2 58.7 53.4 56.12 59.67 75.63 68.9 67.2 62.6
27/01/2023 16:01:02 45.88 46.95 68.89 61.2 58.7 53.4 57.02 57.89 75.63 68.9 67.2 62.6
27/01/2023 16:01:03 62.01 60.44 68.89 61.2 58.7 53.4 71.19 69.24 75.63 68.9 67.2 62.6
27/01/2023 16:01:04 55.37 59.84 68.89 61.2 58.7 53.4 66.74 69.07 75.63 68.9 67.2 62.6
27/01/2023 16:01:05 57.18 58.35 68.89 61.1 58.7 53.4 67.4 68.28 75.63 68.9 67.2 62.6
27/01/2023 16:01:06 56.53 57.77 68.89 61.1 58.7 53.4 68.75 69.04 75.63 68.9 67.2 62.7
27/01/2023 16:01:07 57.86 57.68 68.89 61.2 58.7 53.4 69.4 69.02 75.63 68.9 67.2 62.7
27/01/2023 16:01:08 52.81 57.64 68.89 61.2 58.7 53.4 66.72 68.96 75.63 68.9 67.2 62.7
27/01/2023 16:01:09 49.39 55.25 68.89 61.2 58.7 53.4 65.36 67.94 75.63 68.9 67.2 62.7
27/01/2023 16:01:10 44.64 52.44 68.89 61.2 58.7 53.4 57.3 66.26 75.63 68.9 67.2 62.7
27/01/2023 16:01:11 46.22 49.29 68.89 61.2 58.7 53.4 56.89 62.83 75.63 68.9 67.2 62.7
27/01/2023 16:01:12 61.48 60.93 68.89 61.2 58.7 53.4 69.25 68.85 75.63 68.9 67.2 62.7
27/01/2023 16:01:13 70.62 69.62 69.62 61.3 58.8 53.5 75.07 74.19 75.63 69 67.2 62.7
27/01/2023 16:01:14 63.08 68.49 69.62 61.3 58.8 53.5 69.59 72.96 75.63 69 67.2 62.7
27/01/2023 16:01:15 49.8 66.08 69.62 61.3 58.8 53.5 60.15 71.3 75.63 69 67.2 62.7
27/01/2023 16:01:16 45.31 61.97 69.62 61.3 58.8 53.5 56.22 67.47 75.63 69 67.2 62.7
27/01/2023 16:01:17 45.49 57.87 69.62 61.3 58.8 53.5 56.84 63.75 75.63 69 67.2 62.7
27/01/2023 16:01:18 55.52 56.87 69.62 61.3 58.8 53.5 66.27 66.31 75.63 69 67.2 62.7
27/01/2023 16:01:19 60.35 59.3 69.62 61.3 58.8 53.5 70.37 69.25 74.24 69 67.3 62.7
27/01/2023 16:01:20 54.01 59.02 69.62 61.3 58.8 53.5 68.57 69.3 74.19 69 67.3 62.7
27/01/2023 16:01:21 50.85 56.69 69.62 61.3 58.8 53.5 65.84 69.49 74.19 69 67.3 62.7
27/01/2023 16:01:22 46.25 53.68 69.62 61.3 58.8 53.5 56.55 66.93 74.19 69 67.3 62.7
27/01/2023 16:01:23 44.74 50.53 69.62 61.3 58.8 53.5 56.24 63.28 74.19 69 67.3 62.7
27/01/2023 16:01:24 53.44 53.05 69.62 61.3 58.8 53.5 62.1 62.24 74.19 69 67.3 62.7
27/01/2023 16:01:25 66.82 65.38 69.62 61.3 58.8 53.5 71.98 70.32 74.19 69 67.3 62.7
27/01/2023 16:01:26 63.99 65.12 69.62 61.4 58.9 53.5 71.34 71.25 74.19 69 67.3 62.7
27/01/2023 16:01:27 51.63 64.14 69.62 61.3 58.9 53.5 62.22 71.25 74.19 69 67.3 62.7
27/01/2023 16:01:28 60.62 60.97 69.62 61.3 58.9 53.6 67.24 67.76 74.19 69 67.3 62.7
27/01/2023 16:01:29 67.07 66.88 69.62 61.4 58.9 53.6 72.23 71.23 74.19 69 67.3 62.7
27/01/2023 16:01:30 58.69 64.51 69.62 61.4 58.9 53.6 69.58 70.83 74.19 69.1 67.3 62.7
27/01/2023 16:01:31 63.61 64.3 69.62 61.4 58.9 53.6 71.65 72.15 74.19 69.1 67.3 62.7
27/01/2023 16:01:32 66.41 66.31 69.62 61.5 58.9 53.6 72.78 72.6 74.19 69.1 67.3 62.8
27/01/2023 16:01:33 67.49 67.76 69.62 61.5 59 53.6 73.28 73.75 74.19 69.1 67.4 62.8
27/01/2023 16:01:34 61.02 67.07 69.62 61.5 59 53.7 68.89 72.96 74.19 69.1 67.4 62.8
27/01/2023 16:01:35 53.32 64.32 69.62 61.5 59 53.7 66.65 71.16 74.19 69.1 67.4 62.8
27/01/2023 16:01:36 46.16 60.48 69.62 61.5 59 53.7 57.33 68.17 74.19 69.1 67.4 62.8
27/01/2023 16:01:37 62.45 62.08 69.62 61.5 59 53.7 71.62 70.9 74.19 69.2 67.4 62.8
27/01/2023 16:01:38 65.94 65.52 69.62 61.6 59 53.7 75.09 74.46 74.46 69.2 67.4 62.8
27/01/2023 16:01:39 64.96 66.26 69.62 61.6 59 53.7 73.65 75.16 75.16 69.2 67.4 62.8
27/01/2023 16:01:40 67.61 67.5 69.62 61.6 59.1 53.7 72.38 73.77 75.16 69.2 67.4 62.8
27/01/2023 16:01:41 58.65 65.61 69.62 61.6 59.1 53.7 68.37 72.13 75.16 69.2 67.4 62.8
27/01/2023 16:01:42 62.51 63.19 69.62 61.6 59.1 53.7 70.62 71.31 75.16 69.2 67.5 62.8
27/01/2023 16:01:43 53.72 62.44 68.49 61.6 59.1 53.7 63.42 70.29 75.16 69.2 67.5 62.8
27/01/2023 16:01:44 66.43 65.82 67.76 61.7 59.1 53.8 69.52 69.55 75.16 69.2 67.5 62.9
27/01/2023 16:01:45 61.8 66.16 67.76 61.7 59.1 53.8 69.77 70.17 75.16 69.2 67.5 62.9
27/01/2023 16:01:46 52.66 63.39 67.76 61.7 59.1 53.8 65.28 69.48 75.16 69.2 67.5 62.9
27/01/2023 16:01:47 46.79 59.66 67.76 61.7 59.1 53.8 57.29 67.18 75.16 69.2 67.5 62.9
27/01/2023 16:01:48 46.25 55.75 67.76 61.6 59.1 53.8 57.28 63.57 75.16 69.1 67.5 62.9
27/01/2023 16:01:49 46.04 52.26 67.76 61.6 59.1 53.8 57.13 60.75 75.16 69.1 67.5 62.9
27/01/2023 16:01:50 44.45 49.61 67.76 61.6 59.1 53.8 57.13 59.05 75.16 69.1 67.5 62.9
27/01/2023 16:01:51 45.07 47.28 67.76 61.6 59.1 53.8 57 57.99 75.16 69.1 67.5 62.9
27/01/2023 16:01:52 44.64 45.9 67.76 61.5 59.1 53.8 56.32 57.42 75.16 69.1 67.5 62.9
27/01/2023 16:01:53 45.46 45.77 67.76 61.5 59.1 53.8 56.87 57.15 75.16 69.1 67.5 62.9
27/01/2023 16:01:54 44.16 45.48 67.76 61.5 59.1 53.8 55.9 56.8 75.16 69 67.5 62.9
27/01/2023 16:01:55 45.02 45.04 67.76 61.5 59.1 53.8 56.77 56.61 75.16 69 67.5 62.9
27/01/2023 16:01:56 45.79 45.57 67.76 61.5 59.1 53.8 56.58 56.83 75.16 69 67.5 62.9
27/01/2023 16:01:57 46.1 46.21 67.76 61.4 59.1 53.8 57.56 57.63 75.16 69 67.5 62.9
27/01/2023 16:01:58 44.76 45.87 67.76 61.4 59.1 53.8 56.75 57.34 75.16 69 67.5 62.9
27/01/2023 16:01:59 45.91 45.75 67.76 61.4 59.1 53.8 56.9 57.03 75.16 68.9 67.5 62.9
27/01/2023 16:02:00 62.22 61.77 67.76 61.4 59.1 53.8 65.12 64.73 75.16 68.9 67.5 62.9
27/01/2023 16:02:01 67.82 66.67 67.76 61.5 59.2 53.8 72.15 70.55 75.16 68.9 67.5 62.9
27/01/2023 16:02:02 59.75 66.19 67.76 61.5 59.2 53.8 67.99 70.74 75.16 68.9 67.5 62.9
27/01/2023 16:02:03 65.03 65.54 67.5 61.5 59.2 53.8 71.41 71.64 75.16 68.9 67.5 62.9
27/01/2023 16:02:04 59.95 66 67.5 61.5 59.2 53.8 66.41 72.09 75.16 68.9 67.5 62.9
27/01/2023 16:02:05 73.17 72.54 72.54 61.7 59.3 53.9 75.48 74.81 75.16 69 67.5 62.9
27/01/2023 16:02:06 76.16 76.67 76.67 62.1 59.5 54.1 77.62 77.89 77.89 69.1 67.6 62.9
27/01/2023 16:02:07 65.08 74.36 76.67 62.1 59.6 54.2 71.45 76.22 77.89 69.1 67.6 63
27/01/2023 16:02:08 62.64 70.75 76.67 62.1 59.6 54.2 70.46 73.68 77.89 69.1 67.6 63
27/01/2023 16:02:09 60.26 67.59 76.67 62.1 59.6 54.2 72.21 72.48 77.89 69.1 67.6 63
27/01/2023 16:02:10 58.98 64.44 76.67 62.1 59.6 54.2 68.8 71.93 77.89 69.1 67.6 63
27/01/2023 16:02:11 54.66 61.93 76.67 62.1 59.6 54.2 66.89 70.25 77.89 69.1 67.6 63
27/01/2023 16:02:12 56.08 58.84 76.67 62 59.6 54.2 68.44 69.62 77.89 69 67.6 63
27/01/2023 16:02:13 64.22 63.58 76.67 62 59.6 54.2 68.22 68.62 77.89 69 67.6 63
27/01/2023 16:02:14 61.22 63.88 76.67 62.1 59.6 54.2 71.49 71.92 77.89 69.1 67.7 63
27/01/2023 16:02:15 61.31 61.91 76.67 62.1 59.6 54.2 70.21 70.59 77.89 69.1 67.7 63
27/01/2023 16:02:16 56.97 61.6 76.67 62 59.6 54.2 66.88 70.03 77.89 69.1 67.7 63
27/01/2023 16:02:17 60.54 61.24 76.67 62.1 59.6 54.2 68.18 68.81 77.89 69.1 67.7 63
27/01/2023 16:02:18 46.56 59.6 76.67 62.1 59.6 54.2 58.27 68.12 77.89 69.1 67.7 63
27/01/2023 16:02:19 53.23 55.72 76.67 62 59.6 54.2 65.67 66.12 77.89 69.1 67.7 63
27/01/2023 16:02:20 60.11 59.48 76.67 62.1 59.6 54.2 69.18 68.76 77.89 69.1 67.7 63
27/01/2023 16:02:21 55.79 59.54 76.67 62 59.6 54.2 66.93 69.1 77.89 69 67.7 63
27/01/2023 16:02:22 53.46 57.34 76.67 62 59.6 54.2 66.16 67.43 77.89 69.1 67.7 63
27/01/2023 16:02:23 54.36 55.51 76.67 62 59.6 54.2 65.29 66.86 77.89 69.1 67.7 63
27/01/2023 16:02:24 48.28 54.76 76.67 62 59.6 54.2 60.8 66.05 77.89 69.1 67.7 63
27/01/2023 16:02:25 62.45 60.99 76.67 62.1 59.6 54.2 69.57 68.21 77.89 69.1 67.7 63
27/01/2023 16:02:26 61.45 61.72 76.67 62.1 59.6 54.2 69.51 69.22 77.89 69.1 67.7 63
27/01/2023 16:02:27 64.69 64.9 76.67 62.1 59.7 54.2 70.22 70.34 77.89 69.1 67.7 63
27/01/2023 16:02:28 62.42 64.18 76.67 62.1 59.7 54.2 69.13 69.87 77.89 69.1 67.7 63
27/01/2023 16:02:29 67.78 68.05 76.67 62.1 59.7 54.3 70.39 70.85 77.89 69.1 67.7 63
27/01/2023 16:02:30 61.62 68.17 76.67 62.1 59.7 54.3 70.41 70.96 77.89 69.1 67.7 63
27/01/2023 16:02:31 59.43 65.12 76.67 62 59.7 54.3 68.98 70.98 77.89 69.1 67.7 63.1
27/01/2023 16:02:32 54.5 62.26 76.67 62 59.7 54.3 67.02 69.53 77.89 69.1 67.7 63.1
27/01/2023 16:02:33 54.28 59.36 76.67 62 59.7 54.3 64.23 68.65 77.89 69 67.7 63.1
27/01/2023 16:02:34 48 56.51 76.67 62 59.7 54.3 58.7 66.16 77.89 69 67.7 63.1
27/01/2023 16:02:35 46.14 53.1 76.67 62 59.7 54.3 58.66 62.92 77.89 69 67.7 63.1
27/01/2023 16:02:36 46.01 50.13 74.36 62 59.7 54.3 58.23 60.92 76.22 69 67.7 63.1
27/01/2023 16:02:37 65.19 63.73 70.75 62 59.7 54.3 71.29 69.87 73.68 69 67.8 63.1
27/01/2023 16:02:38 63.79 64.71 68.17 62 59.7 54.3 72.27 71.86 72.48 69.1 67.8 63.1
27/01/2023 16:02:39 57.9 63.32 68.17 62 59.7 54.3 68.2 71.27 71.93 69 67.8 63.1
27/01/2023 16:02:40 56.34 61.02 68.17 62 59.7 54.3 68.13 69.93 71.92 69 67.8 63.1
27/01/2023 16:02:41 61.4 61.46 68.17 62 59.8 54.3 71.5 71.55 71.92 69.1 67.8 63.1
27/01/2023 16:02:42 58.6 59.95 68.17 62 59.8 54.3 68.45 70.09 71.92 69.1 67.8 63.1
27/01/2023 16:02:43 59.87 60.09 68.17 62 59.8 54.3 69.21 69.45 71.92 69.1 67.8 63.1
27/01/2023 16:02:44 58.56 60.6 68.17 62 59.8 54.3 67.17 69.47 71.86 69.1 67.8 63.1
27/01/2023 16:02:45 59.46 60.29 68.17 62 59.8 54.3 67.32 68.04 71.86 69.1 67.8 63.1
27/01/2023 16:02:46 53.35 58.91 68.17 62 59.8 54.3 64.47 67.52 71.86 69.1 67.8 63.1
27/01/2023 16:02:47 49.4 56.34 68.17 62 59.8 54.3 60.75 65.86 71.86 69.1 67.8 63.1
27/01/2023 16:02:48 45.67 53.25 68.17 62 59.8 54.3 57.51 63.25 71.86 69.1 67.8 63.1
27/01/2023 16:02:49 46.24 50.11 68.17 62 59.8 54.3 58.1 60.58 71.86 69.1 67.8 63.1
27/01/2023 16:02:50 45.74 48.12 68.17 62 59.8 54.3 56.56 59.18 71.86 69.1 67.8 63.1
27/01/2023 16:02:51 45.2 46.87 68.17 62 59.8 54.3 56.31 57.81 71.86 69.1 67.8 63.1
27/01/2023 16:02:52 59.56 58.13 68.17 62 59.8 54.3 68.13 66.55 71.86 69.1 67.8 63.1
27/01/2023 16:02:53 58.96 59.1 68.17 62 59.8 54.3 67.75 67.71 71.86 69 67.8 63.1
27/01/2023 16:02:54 65.76 64.78 68.17 62 59.8 54.4 73.57 72.59 72.59 69.1 67.8 63.1
27/01/2023 16:02:55 60.99 63.8 68.17 62 59.8 54.4 71.66 71.94 72.59 69.1 67.8 63.1
27/01/2023 16:02:56 61.7 62.33 68.17 62 59.8 54.4 70.79 71.72 72.59 69.1 67.9 63.1
27/01/2023 16:02:57 62.26 62.38 68.17 62 59.8 54.4 69.06 71.07 72.59 69 67.9 63.1
27/01/2023 16:02:58 56.65 62.33 68.17 61.9 59.8 54.4 68.19 70.91 72.59 69 67.9 63.1
27/01/2023 16:02:59 61.99 62.29 68.17 61.9 59.8 54.4 70.17 70.44 72.59 69 67.9 63.2
27/01/2023 16:03:00 60.73 63.38 65.12 61.9 59.8 54.4 71.17 71.1 72.59 69 67.9 63.2
27/01/2023 16:03:01 54.08 60.93 64.78 61.9 59.8 54.4 64.89 70.87 72.59 69 67.9 63.2
27/01/2023 16:03:02 60.68 60.15 64.78 61.9 59.8 54.4 70.85 70.24 72.59 69 67.9 63.2
27/01/2023 16:03:03 60.45 60.53 64.78 61.9 59.8 54.4 69.67 70.01 72.59 69 67.9 63.2
27/01/2023 16:03:04 59.09 60.98 64.78 61.9 59.9 54.4 68.94 69.97 72.59 69 67.9 63.2
27/01/2023 16:03:05 55.61 59.56 64.78 61.9 59.9 54.4 67.99 69.9 72.59 68.9 67.9 63.2
27/01/2023 16:03:06 53.77 57.28 64.78 61.9 59.9 54.4 66.34 68.5 72.59 68.9 67.9 63.2
27/01/2023 16:03:07 52.16 55.3 64.78 61.9 59.9 54.4 65.4 67.01 72.59 68.9 67.9 63.2
27/01/2023 16:03:08 57.13 57.19 64.78 61.9 59.9 54.4 67.34 67.17 72.59 68.9 67.9 63.2
27/01/2023 16:03:09 74.96 74 74 62.2 60 54.5 76.13 75.2 75.2 69 68 63.2
27/01/2023 16:03:10 58.23 73.37 74 62.2 60 54.5 66.99 74.78 75.2 69 68 63.2
27/01/2023 16:03:11 63.55 69.28 74 62.2 60 54.6 71.7 71.98 75.2 69 68 63.2
27/01/2023 16:03:12 70.85 71.02 74 62.2 60.1 54.6 73.64 73.85 75.2 69 68 63.2
27/01/2023 16:03:13 57.72 68.79 74 62.2 60.1 54.6 69.65 72.88 75.2 69 68 63.2
27/01/2023 16:03:14 53.11 64.99 74 62.2 60.1 54.6 60.61 70.78 75.2 68.9 68 63.2
27/01/2023 16:03:15 61.25 61.61 74 62.2 60.1 54.6 71.92 70.72 75.2 69 68 63.3
27/01/2023 16:03:16 56.25 61.05 74 62.2 60.1 54.6 68.86 70.72 75.2 69 68 63.3
27/01/2023 16:03:17 59.44 59.59 74 62.2 60.1 54.6 71.8 71.4 75.2 69 68 63.3
27/01/2023 16:03:18 49.86 59.14 74 62.2 60.1 54.6 60.73 71.18 75.2 69 68 63.3
27/01/2023 16:03:19 46.04 55.56 74 62.2 60.1 54.6 57.96 67.46 75.2 69 68 63.3
27/01/2023 16:03:20 62.11 61.75 74 62.2 60.1 54.6 65.87 66.26 75.2 69 68 63.3
27/01/2023 16:03:21 65.65 64.65 74 62.2 60.1 54.6 73.21 71.88 75.2 69 68 63.3
27/01/2023 16:03:22 61.14 64.7 74 62.2 60.1 54.6 70.79 71.5 75.2 69 68 63.3
27/01/2023 16:03:23 64.76 64.19 74 62.2 60.1 54.7 72.81 72.7 75.2 69 68.1 63.3
27/01/2023 16:03:24 58.42 64.12 74 62.2 60.1 54.7 69.36 72.18 75.2 69 68.1 63.3
27/01/2023 16:03:25 61.14 61.96 74 62.2 60.1 54.7 69.7 71.11 75.2 69 68.1 63.3
27/01/2023 16:03:26 56.53 61.48 74 62.2 60.1 54.7 66.32 69.87 75.2 69 68.1 63.3
27/01/2023 16:03:27 59.21 59.36 74 62.1 60.1 54.7 71.19 70.43 75.2 69 68.1 63.3
27/01/2023 16:03:28 56.65 59.12 74 62.2 60.1 54.7 67.7 70.12 75.2 69 68.1 63.3
27/01/2023 16:03:29 55.61 58.03 74 62.2 60.1 54.7 68.01 69.55 75.2 69 68.1 63.3
27/01/2023 16:03:30 47.2 56.29 74 62.1 60.1 54.7 59.33 68.06 75.2 69 68.1 63.3
27/01/2023 16:03:31 60.62 59.28 74 62.1 60.1 54.7 70.73 69.64 75.2 69 68.1 63.3
27/01/2023 16:03:32 73.59 72.54 74 62.3 60.2 54.8 76.53 75.06 75.2 69.1 68.1 63.4
27/01/2023 16:03:33 61.06 70.65 74 62.3 60.2 54.8 68.8 74.6 75.2 69 68.1 63.4
27/01/2023 16:03:34 65.85 67.99 74 62.3 60.2 54.8 71.73 72.52 75.2 69 68.1 63.4
27/01/2023 16:03:35 47.66 66.08 74 62.3 60.2 54.8 57.99 71.48 75.2 69 68.1 63.4
27/01/2023 16:03:36 60.62 61.94 74 62.3 60.2 54.8 70.09 69.48 75.2 69 68.1 63.4
27/01/2023 16:03:37 56.68 61.23 74 62.3 60.3 54.8 69.25 69.77 75.2 69.1 68.1 63.4
27/01/2023 16:03:38 53.88 59.08 74 62.3 60.3 54.8 66.55 69.37 75.2 69.1 68.1 63.4
27/01/2023 16:03:39 51.45 56.53 73.37 62.3 60.3 54.8 62.98 67.86 75.06 69 68.1 63.4
27/01/2023 16:03:40 54.4 55.08 72.54 62.3 60.3 54.8 65.51 66.34 75.06 69 68.1 63.4
27/01/2023 16:03:41 63.6 62.74 72.54 62.3 60.2 54.8 70.87 70.49 75.06 69 68.1 63.4
27/01/2023 16:03:42 59.85 61.05 72.54 62.3 60.3 54.8 68.9 69.27 75.06 69 68.1 63.4
27/01/2023 16:03:43 60.19 61.55 72.54 62.2 60.3 54.8 69.75 70.02 75.06 69 68.1 63.4
27/01/2023 16:03:44 58.26 60 72.54 62.2 60.2 54.8 71.19 70.98 75.06 69 68.1 63.4
27/01/2023 16:03:45 54.75 58.86 72.54 62.2 60.2 54.8 67.82 70.37 75.06 69 68.1 63.4
27/01/2023 16:03:46 61.61 60.88 72.54 62.2 60.2 54.8 69.73 69.93 75.06 69 68.1 63.4
27/01/2023 16:03:47 55.9 60.14 72.54 62.2 60.2 54.8 66.99 69.09 75.06 69 68.1 63.4
27/01/2023 16:03:48 55.91 57.92 72.54 62.2 60.2 54.8 66.23 67.79 75.06 69 68.1 63.4
27/01/2023 16:03:49 55.97 58.86 72.54 62.2 60.2 54.8 65.82 68.82 75.06 69 68.1 63.4
27/01/2023 16:03:50 57.86 57.87 72.54 62.2 60.2 54.8 68.11 68.13 75.06 69 68.1 63.4
27/01/2023 16:03:51 61.62 61.24 72.54 62.2 60.2 54.8 70.89 70.67 75.06 69 68.1 63.4
27/01/2023 16:03:52 60.8 60.74 72.54 62.2 60.2 54.8 69.71 69.84 75.06 69 68.1 63.4
27/01/2023 16:03:53 60.44 61.05 72.54 62.2 60.2 54.8 69.76 69.92 75.06 69 68.1 63.4
27/01/2023 16:03:54 56.57 60.5 72.54 62.2 60.2 54.9 67.25 69.81 75.06 69 68.1 63.4
27/01/2023 16:03:55 57.05 58.53 72.54 62.2 60.2 54.9 68.2 68.64 75.06 69 68.1 63.4
27/01/2023 16:03:56 57.06 58.32 72.54 62.1 60.2 54.9 70.12 70.08 75.06 69 68.1 63.4
27/01/2023 16:03:57 51.08 57.1 72.54 62.1 60.2 54.9 62.9 69.35 75.06 69 68.1 63.4
27/01/2023 16:03:58 46.86 54.35 72.54 62.1 60.2 54.9 58.02 66.47 75.06 69 68.1 63.4
27/01/2023 16:03:59 46.24 51.21 72.54 62.1 60.2 54.9 57.53 63.09 75.06 69 68.1 63.4
27/01/2023 16:04:00 53.15 52.31 72.54 62.1 60.2 54.9 58.8 60.57 75.06 69 68.1 63.4
27/01/2023 16:04:01 66.57 65.98 72.54 62.1 60.3 54.9 69.01 68.51 75.06 69 68.1 63.4
27/01/2023 16:04:02 66.98 66.82 70.65 62.1 60.3 54.9 72.06 71.32 74.6 69 68.2 63.4
27/01/2023 16:04:03 64.81 67.39 67.99 62.1 60.3 54.9 71.91 72.2 72.52 69 68.2 63.4
27/01/2023 16:04:04 68.86 68.28 68.28 62.2 60.3 54.9 76.1 74.76 74.76 69.1 68.2 63.5
27/01/2023 16:04:05 65.11 69.02 69.02 62.2 60.3 54.9 72.83 75.36 75.36 69.1 68.2 63.5
27/01/2023 16:04:06 60.51 65.9 69.02 62.2 60.4 55 68.38 73 75.36 69.1 68.2 63.5
27/01/2023 16:04:07 69.18 68.39 69.02 62.3 60.4 55 74.28 73.7 75.36 69.1 68.2 63.5
27/01/2023 16:04:08 67.91 68.69 69.02 62.3 60.4 55 75.18 75.29 75.36 69.1 68.2 63.5
27/01/2023 16:04:09 65.69 67.98 69.02 62.3 60.4 55 69.38 74.27 75.36 69.2 68.2 63.5
27/01/2023 16:04:10 72.29 71.39 71.39 62.5 60.4 55.1 77.02 76.18 76.18 69.2 68.2 63.5
27/01/2023 16:04:11 66.15 70.7 71.39 62.5 60.5 55.1 73.48 75.53 76.18 69.3 68.2 63.5
27/01/2023 16:04:12 70.65 70.62 71.39 62.6 60.5 55.1 74.12 74.64 76.18 69.3 68.2 63.6
27/01/2023 16:04:13 66.51 69.95 71.39 62.6 60.5 55.2 75.31 75.17 76.18 69.3 68.2 63.6
27/01/2023 16:04:14 65.34 68.4 71.39 62.6 60.5 55.2 72.83 75.32 76.18 69.4 68.3 63.6
27/01/2023 16:04:15 65.08 66.39 71.39 62.7 60.6 55.2 71.94 73.3 76.18 69.4 68.3 63.6
27/01/2023 16:04:16 68.32 69.35 71.39 62.7 60.6 55.2 73.52 74.16 76.18 69.4 68.3 63.6
27/01/2023 16:04:17 63.03 66.64 71.39 62.6 60.6 55.2 69.88 72.96 76.18 69.3 68.3 63.6
27/01/2023 16:04:18 60.6 64.54 71.39 62.5 60.6 55.2 70.86 71.3 76.18 69.3 68.3 63.6
27/01/2023 16:04:19 62.75 63.03 71.39 62.5 60.6 55.2 70.47 71.34 76.18 69.3 68.3 63.6
27/01/2023 16:04:20 61.38 63.93 71.39 62.5 60.6 55.2 69.77 72.01 76.18 69.3 68.3 63.6
27/01/2023 16:04:21 57.17 61.57 71.39 62.5 60.6 55.2 66.44 69.5 76.18 69.3 68.3 63.6
27/01/2023 16:04:22 53.22 59.61 71.39 62.5 60.6 55.2 65.84 68.56 76.18 69.3 68.3 63.6
27/01/2023 16:04:23 63.7 63 71.39 62.5 60.6 55.2 73.52 72.93 76.18 69.3 68.3 63.6
27/01/2023 16:04:24 63.75 64.46 71.39 62.5 60.6 55.2 68.03 72.93 76.18 69.3 68.3 63.6
27/01/2023 16:04:25 54 63.39 71.39 62.5 60.6 55.2 64.78 70.59 76.18 69.3 68.3 63.6
27/01/2023 16:04:26 70.89 70.76 71.39 62.6 60.7 55.3 73.3 73.41 76.18 69.4 68.3 63.7
27/01/2023 16:04:27 67.44 71.82 71.82 62.7 60.7 55.3 72.59 74.71 76.18 69.4 68.3 63.7
27/01/2023 16:04:28 56.16 68.31 71.82 62.7 60.7 55.3 67.74 72.41 76.18 69.4 68.3 63.7
27/01/2023 16:04:29 55.75 64.57 71.82 62.7 60.7 55.3 67.86 70.8 76.18 69.4 68.3 63.7
27/01/2023 16:04:30 64.31 63.55 71.82 62.7 60.7 55.3 68.29 68.9 76.18 69.4 68.3 63.7
27/01/2023 16:04:31 58.27 63.39 71.82 62.7 60.7 55.3 68.34 68.94 76.18 69.4 68.3 63.7
27/01/2023 16:04:32 49.43 60.67 71.82 62.7 60.7 55.3 62.17 68.37 76.18 69.4 68.3 63.7
27/01/2023 16:04:33 48.81 56.91 71.82 62.7 60.7 55.3 62.3 65.55 76.18 69.4 68.3 63.7
27/01/2023 16:04:34 45.5 53.56 71.82 62.7 60.7 55.3 58.01 63.57 76.18 69.4 68.3 63.7
27/01/2023 16:04:35 46.37 50.34 71.82 62.7 60.7 55.3 58.37 61.06 76.18 69.4 68.3 63.7
27/01/2023 16:04:36 56.61 56.43 71.82 62.5 60.7 55.3 64.04 63.91 76.18 69.3 68.4 63.7
27/01/2023 16:04:37 72.02 70.94 71.82 62.6 60.8 55.4 77 75.22 76.18 69.4 68.4 63.7
27/01/2023 16:04:38 62.7 70.79 71.82 62.7 60.8 55.4 71.99 75.11 76.18 69.4 68.4 63.7
27/01/2023 16:04:39 58 67.53 71.82 62.7 60.8 55.4 69.04 73.45 76.18 69.4 68.4 63.7
27/01/2023 16:04:40 56.87 63.96 71.82 62.7 60.8 55.4 68 71.1 75.53 69.4 68.4 63.7
27/01/2023 16:04:41 55.64 60.84 71.82 62.7 60.8 55.4 67.67 69.46 75.32 69.4 68.4 63.7
27/01/2023 16:04:42 56.53 58.5 71.82 62.7 60.8 55.4 68.31 68.79 75.32 69.4 68.4 63.7
27/01/2023 16:04:43 56.69 57.69 71.82 62.7 60.8 55.4 67.15 68.8 75.32 69.4 68.4 63.7
27/01/2023 16:04:44 52.71 57.23 71.82 62.7 60.8 55.4 65.74 67.66 75.22 69.4 68.4 63.7
27/01/2023 16:04:45 60.85 60.23 71.82 62.7 60.8 55.4 66.38 67.04 75.22 69.4 68.4 63.7
27/01/2023 16:04:46 58.14 59.9 71.82 62.7 60.8 55.4 68.89 68.23 75.22 69.5 68.4 63.7
27/01/2023 16:04:47 50.73 58.43 71.82 62.7 60.8 55.4 63.56 67.94 75.22 69.5 68.4 63.7
27/01/2023 16:04:48 46.15 55.22 71.82 62.7 60.8 55.4 57.55 65.69 75.22 69.4 68.4 63.7
27/01/2023 16:04:49 45.81 51.76 71.82 62.5 60.8 55.4 57.01 62.41 75.22 69.4 68.4 63.7
27/01/2023 16:04:50 45.36 49.14 71.82 62.5 60.8 55.4 56.39 59.88 75.22 69.4 68.4 63.7
27/01/2023 16:04:51 44.42 47.2 71.82 62.5 60.8 55.4 56.37 58.05 75.22 69.4 68.4 63.7
27/01/2023 16:04:52 64.94 63.6 71.82 62.5 60.8 55.4 72.15 70.29 75.22 69.4 68.4 63.7
27/01/2023 16:04:53 67.1 67.73 71.82 62.6 60.8 55.4 70.52 71.67 75.22 69.4 68.4 63.7
27/01/2023 16:04:54 58.86 64.65 71.82 62.6 60.8 55.4 69.5 70.42 75.22 69.4 68.4 63.7
27/01/2023 16:04:55 59.75 61.87 71.82 62.6 60.8 55.4 71.09 70.83 75.22 69.4 68.4 63.7
27/01/2023 16:04:56 61.27 62.37 71.82 62.6 60.8 55.4 71.54 72.14 75.22 69.4 68.4 63.7
27/01/2023 16:04:57 56.19 60.72 70.94 62.6 60.8 55.4 66.16 71.07 75.22 69.4 68.4 63.7
27/01/2023 16:04:58 61.11 61.16 70.94 62.6 60.8 55.4 71.09 70.83 75.22 69.4 68.4 63.7
27/01/2023 16:04:59 55.12 59.78 70.94 62.6 60.8 55.4 66.9 69.86 75.22 69.4 68.4 63.7
27/01/2023 16:05:00 51.92 57.59 70.94 62.5 60.8 55.4 64.27 68.35 75.22 69.4 68.4 63.7
27/01/2023 16:05:01 46.06 54.65 70.94 62.5 60.8 55.4 57.5 65.91 75.22 69.4 68.4 63.7
27/01/2023 16:05:02 51.94 52.2 70.94 62.5 60.8 55.4 64.61 64.41 75.22 69.4 68.4 63.7
27/01/2023 16:05:03 50.69 52.04 70.94 62.5 60.8 55.4 63.45 64.47 75.22 69.4 68.4 63.8
27/01/2023 16:05:04 46.18 50.95 70.94 62.5 60.8 55.4 59.07 63.51 75.22 69.4 68.4 63.8
27/01/2023 16:05:05 56.56 56.29 70.94 62.5 60.8 55.4 67.92 67.62 75.22 69.4 68.4 63.8
27/01/2023 16:05:06 59.85 59.96 70.94 62.5 60.8 55.4 70.73 71.05 75.22 69.4 68.4 63.8
27/01/2023 16:05:07 69.97 68.69 70.79 62.6 60.8 55.5 75.79 74.43 75.11 69.4 68.4 63.8
27/01/2023 16:05:08 69.67 70.21 70.21 62.7 60.8 55.5 73.1 74.19 74.43 69.5 68.4 63.8
27/01/2023 16:05:09 72.24 72.22 72.22 62.8 60.9 55.6 76.49 75.97 75.97 69.5 68.4 63.8
27/01/2023 16:05:10 62.06 71.22 72.22 62.8 60.9 55.6 69.99 75.72 75.97 69.5 68.4 63.8
27/01/2023 16:05:11 59.1 67.68 72.22 62.8 60.9 55.6 69.04 73.07 75.97 69.5 68.4 63.8
27/01/2023 16:05:12 65.28 65.8 72.22 62.8 60.9 55.6 71.14 71.74 75.97 69.6 68.5 63.8
27/01/2023 16:05:13 54.04 64.69 72.22 62.8 60.9 55.6 65.05 70.87 75.97 69.5 68.4 63.8
27/01/2023 16:05:14 57.08 61.08 72.22 62.8 60.9 55.6 67.81 69.17 75.97 69.5 68.4 63.8
27/01/2023 16:05:15 54.39 58.69 72.22 62.8 60.9 55.6 65.49 67.54 75.97 69.5 68.4 63.8
27/01/2023 16:05:16 53.02 57.41 72.22 62.8 60.9 55.6 63.27 66.74 75.97 69.5 68.4 63.8
27/01/2023 16:05:17 45.75 54.44 72.22 62.8 60.9 55.6 56.95 64.49 75.97 69.5 68.4 63.8
27/01/2023 16:05:18 46.03 51.06 72.22 62.8 60.9 55.6 57.15 61.32 75.97 69.5 68.4 63.8
27/01/2023 16:05:19 45.51 48.71 72.22 62.8 60.9 55.6 56.9 59.19 75.97 69.5 68.4 63.8
27/01/2023 16:05:20 46.06 46.95 72.22 62.8 60.9 55.6 57.51 57.91 75.97 69.5 68.4 63.8
27/01/2023 16:05:21 59.65 58.68 72.22 62.8 60.9 55.6 69.13 68.07 75.97 69.5 68.4 63.8
27/01/2023 16:05:22 52.21 58.42 72.22 62.8 60.9 55.6 64.65 68.12 75.97 69.5 68.4 63.8
27/01/2023 16:05:23 47.19 55.64 72.22 62.8 60.9 55.6 60.34 66.01 75.97 69.5 68.4 63.8
27/01/2023 16:05:24 63.5 63.11 72.22 62.8 60.9 55.6 72.64 72.26 75.97 69.5 68.4 63.8
27/01/2023 16:05:25 68.37 67.78 72.22 62.8 60.9 55.6 72.94 73.26 75.97 69.5 68.4 63.9
27/01/2023 16:05:26 67.19 67.67 72.22 62.9 60.9 55.6 76.51 75.95 75.97 69.6 68.4 63.9
27/01/2023 16:05:27 67.07 68.15 72.22 62.9 60.9 55.7 72.6 75.85 75.97 69.6 68.4 63.9
27/01/2023 16:05:28 62.34 67.3 72.22 62.9 61 55.7 69.77 73.86 75.97 69.6 68.4 63.9
27/01/2023 16:05:29 59.32 64.94 72.22 62.9 61 55.7 67.92 71.92 75.97 69.6 68.4 63.9
27/01/2023 16:05:30 56.79 62.01 72.22 62.9 61 55.7 67.98 69.81 75.97 69.6 68.4 63.9
27/01/2023 16:05:31 54.66 59.43 72.22 62.9 60.9 55.7 63.31 68.62 75.97 69.6 68.4 63.9
27/01/2023 16:05:32 50.42 56.89 72.22 62.9 60.9 55.7 62.81 65.93 75.97 69.6 68.4 63.9
27/01/2023 16:05:33 58.43 57.85 72.22 62.9 60.9 55.7 67.57 67.31 75.97 69.6 68.4 63.9
27/01/2023 16:05:34 55.56 57.85 72.22 62.9 60.9 55.7 66.67 67.48 75.97 69.6 68.4 63.9
27/01/2023 16:05:35 51.41 56.87 72.22 62.9 60.9 55.7 62.88 67.2 75.97 69.6 68.4 63.9
27/01/2023 16:05:36 49.23 54.39 72.22 62.9 60.9 55.7 60 65.11 75.97 69.6 68.4 63.9
27/01/2023 16:05:37 64.31 63.06 72.22 62.9 60.9 55.7 74.38 73.3 75.97 69.7 68.4 63.9
27/01/2023 16:05:38 59.31 62.61 72.22 63 60.9 55.7 68.25 72.79 75.97 69.7 68.4 63.9
27/01/2023 16:05:39 48.43 60.61 71.22 63 60.9 55.7 60.24 70.36 75.95 69.7 68.4 63.9
27/01/2023 16:05:40 45.01 56.7 68.15 63 60.9 55.7 56.67 66.64 75.95 69.7 68.4 63.9
27/01/2023 16:05:41 45.43 52.89 68.15 63 60.9 55.7 56.74 63.04 75.95 69.7 68.4 63.9
27/01/2023 16:05:42 54.49 54.32 68.15 63 60.9 55.7 64.29 64.14 75.95 69.7 68.4 63.9
27/01/2023 16:05:43 48.3 54.28 68.15 63 60.9 55.7 59.29 64.12 75.95 69.7 68.4 63.9
27/01/2023 16:05:44 50.07 51.81 68.15 62.9 60.9 55.7 62.29 62.99 75.95 69.6 68.4 63.9
27/01/2023 16:05:45 54.29 53.69 68.15 62.9 60.9 55.7 66.93 66.32 75.95 69.6 68.4 63.9
27/01/2023 16:05:46 52.2 54.8 68.15 62.9 60.9 55.7 64.41 67.3 75.95 69.6 68.4 63.9
27/01/2023 16:05:47 47.36 52.24 68.15 62.9 60.9 55.7 61.77 64.47 75.95 69.5 68.4 63.9
27/01/2023 16:05:48 45.23 49.89 68.15 62.8 60.9 55.7 56.43 63.05 75.95 69.5 68.4 63.9
27/01/2023 16:05:49 45.04 47.57 68.15 62.8 60.9 55.7 56.57 60.16 75.95 69.5 68.4 63.9
27/01/2023 16:05:50 44.45 46.15 68.15 62.8 60.9 55.7 57.28 58.56 75.95 69.4 68.4 63.9
27/01/2023 16:05:51 46.23 46.06 68.15 62.8 60.9 55.7 57.56 57.74 75.95 69.4 68.4 63.9
27/01/2023 16:05:52 50.15 50.01 68.15 62.8 60.9 55.7 58.06 58.3 75.95 69.4 68.4 63.9
27/01/2023 16:05:53 54.84 54.72 68.15 62.8 60.9 55.7 66.85 66.12 75.95 69.4 68.4 63.9
27/01/2023 16:05:54 64.82 63.92 68.15 62.7 60.9 55.7 70.72 70.33 75.95 69.4 68.4 63.9
27/01/2023 16:05:55 62.94 63.25 68.15 62.8 60.9 55.7 70.87 70.65 75.95 69.4 68.4 63.9
27/01/2023 16:05:56 66.81 66.69 68.15 62.8 61 55.7 73.87 72.75 75.85 69.4 68.4 63.9
27/01/2023 16:05:57 60.95 65.08 67.3 62.8 61 55.7 71.87 73.25 73.86 69.5 68.4 64
27/01/2023 16:05:58 58.26 62.73 66.69 62.8 61 55.7 67.65 71.88 73.3 69.5 68.4 64
27/01/2023 16:05:59 54.77 60.58 66.69 62.8 61 55.7 67.21 70.31 73.3 69.5 68.4 64
27/01/2023 16:06:00 53.3 57.78 66.69 62.8 61 55.7 65.77 68.87 73.3 69.5 68.4 64
27/01/2023 16:06:01 55.76 55.92 66.69 62.8 61 55.7 67.31 67.18 73.3 69.5 68.4 64
27/01/2023 16:06:02 50.54 56.03 66.69 62.8 61 55.7 60.75 67.11 73.3 69.5 68.4 64
27/01/2023 16:06:03 66.78 65.83 66.69 62.8 61 55.7 71.87 70.82 73.3 69.5 68.4 64
27/01/2023 16:06:04 62.62 65.63 66.69 62.8 61 55.8 71.45 71.56 73.3 69.5 68.4 64
27/01/2023 16:06:05 56.12 63.61 66.69 62.8 60.9 55.8 66.47 70.77 73.3 69.5 68.4 64
27/01/2023 16:06:06 55.47 60.31 66.69 62.8 60.9 55.8 66.85 68.51 73.3 69.5 68.4 64
27/01/2023 16:06:07 57.29 58.15 66.69 62.8 60.9 55.8 68.97 69.15 73.25 69.5 68.4 64
27/01/2023 16:06:08 52.01 57.79 66.69 62.8 60.9 55.8 63.3 68.82 73.25 69.5 68.4 64
27/01/2023 16:06:09 54.42 55.38 66.69 62.8 60.9 55.8 66.42 66.31 73.25 69.5 68.4 64
27/01/2023 16:06:10 51.22 54.6 66.69 62.8 60.9 55.8 63.66 66.43 73.25 69.5 68.4 64
27/01/2023 16:06:11 51.06 53.59 66.69 62.8 60.9 55.8 63.92 65.96 73.25 69.5 68.4 64
27/01/2023 16:06:12 45.34 51.47 66.69 62.8 60.9 55.8 55.98 63.79 73.25 69.5 68.4 64
27/01/2023 16:06:13 45.77 48.7 66.69 62.7 60.9 55.8 56.92 60.63 73.25 69.4 68.4 64
27/01/2023 16:06:14 60.77 60.4 66.69 62.7 60.9 55.8 65.71 65.41 73.25 69.4 68.4 64
27/01/2023 16:06:15 64.73 63.8 66.69 62.8 60.9 55.8 72.4 70.67 73.25 69.4 68.4 64
27/01/2023 16:06:16 62.53 64.68 66.69 62.8 60.9 55.8 68.66 70.86 73.25 69.5 68.3 64
27/01/2023 16:06:17 60.12 63.05 66.69 62.8 60.9 55.8 67.04 69.66 73.25 69.5 68.3 64
27/01/2023 16:06:18 61.41 61.64 66.69 62.8 60.9 55.8 70.82 70.07 73.25 69.5 68.4 64
27/01/2023 16:06:19 55.84 61.05 66.69 62.8 60.9 55.8 68.21 70.14 73.25 69.5 68.4 64
27/01/2023 16:06:20 49.68 58.36 66.69 62.8 60.9 55.8 64.64 68.84 73.25 69.5 68.4 64
27/01/2023 16:06:21 45.48 54.86 66.69 62.8 60.9 55.8 56.67 66.09 73.25 69.5 68.4 64
27/01/2023 16:06:22 45.69 51.35 66.69 62.8 60.9 55.8 56.88 62.61 73.25 69.5 68.4 64
27/01/2023 16:06:23 45.8 48.68 66.69 62.8 60.9 55.8 56.88 59.96 73.25 69.5 68.4 64
27/01/2023 16:06:24 44.54 47.06 66.69 62.8 60.9 55.8 56.75 58.26 73.25 69.5 68.4 64
27/01/2023 16:06:25 45.83 45.93 66.69 62.7 60.9 55.8 57.06 57.37 73.25 69.4 68.4 64
27/01/2023 16:06:26 46.53 46.46 65.83 62.7 60.9 55.8 56.57 57.36 73.25 69.4 68.4 64
27/01/2023 16:06:27 45.35 46.28 65.83 62.7 60.9 55.8 58.04 57.73 71.88 69.4 68.4 64
27/01/2023 16:06:28 46.46 46.35 65.83 62.7 60.9 55.8 61.4 60.5 71.56 69.4 68.4 64
27/01/2023 16:06:29 61.21 59.65 65.83 62.7 60.9 55.8 71.07 69.76 71.56 69.4 68.4 64
27/01/2023 16:06:30 62.68 61.99 65.83 62.7 60.9 55.8 69.18 70.11 71.56 69.4 68.4 64
27/01/2023 16:06:31 61.86 62.46 65.83 62.7 60.9 55.8 70.58 70.48 71.56 69.4 68.4 64
27/01/2023 16:06:32 59 61.79 65.83 62.7 60.9 55.8 69.68 70.43 71.56 69.4 68.4 64
27/01/2023 16:06:33 56.39 60.2 65.63 62.6 60.9 55.8 68.27 69.69 71.56 69.3 68.4 64
27/01/2023 16:06:34 64.5 64.2 64.68 62.6 60.9 55.8 69.57 69.82 70.86 69.3 68.4 64
27/01/2023 16:06:35 57.86 63.97 64.68 62.6 60.9 55.8 69.47 70.11 70.86 69.4 68.4 64
27/01/2023 16:06:36 62.64 62.51 64.68 62.7 60.9 55.8 71.37 71.41 71.41 69.4 68.4 64.1
27/01/2023 16:06:37 59.56 62.24 64.68 62.6 60.9 55.8 69.27 70.83 71.41 69.4 68.4 64.1
27/01/2023 16:06:38 57.03 60.52 64.68 62.6 60.9 55.8 68.81 69.69 71.41 69.3 68.4 64.1
27/01/2023 16:06:39 59.44 59.6 64.68 62.6 60.9 55.8 69.4 69.66 71.41 69.3 68.4 64.1
27/01/2023 16:06:40 58.07 59.34 64.68 62.6 61 55.8 66.75 69.13 71.41 69.3 68.4 64.1
27/01/2023 16:06:41 54.92 58.64 64.68 62.6 61 55.8 66.43 67.84 71.41 69.3 68.4 64.1
27/01/2023 16:06:42 50.36 56.65 64.68 62.5 60.9 55.8 65.31 66.99 71.41 69.3 68.4 64.1
27/01/2023 16:06:43 47.16 53.81 64.68 62.5 60.9 55.8 58.59 65.87 71.41 69.3 68.4 64.1
27/01/2023 16:06:44 51.84 52.5 64.68 62.5 60.9 55.8 62.17 63.53 71.41 69.2 68.4 64.1
27/01/2023 16:06:45 45.13 51.17 64.68 62.5 60.9 55.8 56.42 62.1 71.41 69.2 68.4 64.1
27/01/2023 16:06:46 45.31 48.48 64.2 62.5 60.9 55.8 56.34 59.48 71.41 69.2 68.3 64.1
27/01/2023 16:06:47 44.25 46.84 64.2 62.5 60.9 55.8 56.28 57.78 71.41 69.2 68.3 64.1
27/01/2023 16:06:48 57.84 56.22 64.2 62.5 60.9 55.8 68.34 66.62 71.41 69.2 68.3 64.1
27/01/2023 16:06:49 58.44 57.94 64.2 62.5 60.9 55.8 67.72 67.57 71.41 69.2 68.4 64.1
27/01/2023 16:06:50 66.22 65.35 65.35 62.5 60.9 55.8 70.85 70.13 71.41 69.3 68.4 64.1
27/01/2023 16:06:51 58.44 64.73 65.35 62.5 60.9 55.8 69.89 70.75 71.41 69.3 68.4 64.1
27/01/2023 16:06:52 57.12 61.75 65.35 62.5 60.9 55.8 66.53 69.63 71.41 69.3 68.4 64.1
27/01/2023 16:06:53 57.88 60.75 65.35 62.6 60.9 55.9 66.88 68.52 71.41 69.3 68.4 64.1
27/01/2023 16:06:54 56.78 59.39 65.35 62.6 60.9 55.9 60.63 67.17 71.41 69.3 68.4 64.1
27/01/2023 16:06:55 60.31 60.54 65.35 62.6 60.9 55.9 63.95 64.9 71.41 69.3 68.4 64.1
27/01/2023 16:06:56 62.43 63.93 65.35 62.6 61 55.9 67.52 68.47 71.41 69.3 68.4 64.1
27/01/2023 16:06:57 47.02 60.49 65.35 62.6 61 55.9 56.89 65.53 71.41 69.3 68.4 64.1
27/01/2023 16:06:58 45.94 56.56 65.35 62.6 61 55.9 56.09 62.16 71.41 69.3 68.4 64.1
27/01/2023 16:06:59 45.13 52.93 65.35 62.6 61 55.9 56.92 59.44 71.41 69.3 68.4 64.1
27/01/2023 16:07:00 51.73 51.63 65.35 62.6 61 55.9 64.04 63.51 71.41 69.3 68.4 64.1
27/01/2023 16:07:01 45.28 51.54 65.35 62.5 61 55.9 57.15 63.43 71.41 69.3 68.4 64.1
27/01/2023 16:07:02 44.87 48.71 65.35 62.5 61 55.9 56.28 60.58 71.41 69.3 68.4 64.1
27/01/2023 16:07:03 45.85 46.7 65.35 62.5 61 55.9 56.06 58.41 71.41 69.2 68.4 64.1
27/01/2023 16:07:04 44.85 46.32 65.35 62.5 61 55.9 56.56 57.26 71.41 69.2 68.4 64.1
27/01/2023 16:07:05 64.67 63.81 65.35 62.3 61 55.9 68.08 67.14 71.41 69.2 68.4 64.1
27/01/2023 16:07:06 61.42 62.43 65.35 62 61 55.9 68.3 68.2 70.83 69.1 68.4 64.1
27/01/2023 16:07:07 62.32 63.13 65.35 62 61 55.9 69.11 69.65 70.75 69.1 68.4 64.1
27/01/2023 16:07:08 45.96 61.44 65.35 61.9 61 55.9 57.01 68.1 70.75 69.1 68.4 64.1
27/01/2023 16:07:09 44.29 57.4 65.35 61.9 61 55.9 56.32 64.38 70.75 69 68.4 64.1
27/01/2023 16:07:10 45.36 53.48 65.35 61.9 61 55.9 57.35 61.17 70.75 69 68.4 64.1
27/01/2023 16:07:11 54.84 54.88 65.35 61.9 61 55.9 65.48 65.1 70.75 69 68.4 64.1
27/01/2023 16:07:12 54.27 54.94 65.35 61.9 61 55.9 63.1 64.09 70.75 69 68.4 64.1
27/01/2023 16:07:13 50.1 55.47 65.35 61.9 61 55.9 61.97 65.26 70.75 69 68.4 64.1
27/01/2023 16:07:14 45.09 52.23 65.35 61.9 61 55.9 56.96 62.29 70.75 69 68.4 64.1
27/01/2023 16:07:15 46.16 49.16 65.35 61.9 61 55.9 56.41 59.77 70.75 69 68.4 64.1
27/01/2023 16:07:16 49.4 49.34 65.35 61.9 61 55.9 60.57 60.51 70.75 69 68.4 64.1
27/01/2023 16:07:17 59.52 58.9 65.35 61.9 61 55.9 67.21 66.71 70.75 69 68.4 64.1
27/01/2023 16:07:18 63.26 62.96 65.35 61.9 61 55.9 73.48 73.07 73.07 69 68.4 64.1
27/01/2023 16:07:19 63.33 64.41 65.35 61.9 61 55.9 72.1 73.57 73.57 69 68.4 64.1
27/01/2023 16:07:20 56.89 62.42 64.73 61.9 61 55.9 67.51 71.85 73.57 69 68.4 64.1
27/01/2023 16:07:21 46.23 59.52 64.41 61.9 61 55.9 56.81 69.4 73.57 69 68.4 64.1
27/01/2023 16:07:22 46.06 55.59 64.41 61.9 61 55.9 56.84 65.53 73.57 69 68.4 64.1
27/01/2023 16:07:23 43.97 52.07 64.41 61.9 61 55.9 56.1 62.2 73.57 69 68.4 64.1
27/01/2023 16:07:24 44.99 48.81 64.41 61.9 61 55.9 56.27 59.46 73.57 69 68.4 64.1
27/01/2023 16:07:25 54.51 53.56 64.41 61.9 61 55.9 66 64.97 73.57 69 68.4 64.1
27/01/2023 16:07:26 45.42 52.58 64.41 61.9 61 55.9 56.09 63.98 73.57 69 68.4 64.1
27/01/2023 16:07:27 56.8 55.25 64.41 61.8 61 55.9 66.86 65.58 73.57 69 68.4 64.1
27/01/2023 16:07:28 44.27 54.7 64.41 61.8 61 55.9 56.18 65.08 73.57 68.9 68.4 64.1
27/01/2023 16:07:29 45.75 51.04 64.41 61.8 61 55.9 56.5 61.67 73.57 68.9 68.4 64.1
27/01/2023 16:07:30 43.7 48.53 64.41 61.8 61 55.9 56.09 59.19 73.57 68.9 68.4 64.1
27/01/2023 16:07:31 50.64 50.68 64.41 61.8 61 55.9 58.1 58.3 73.57 68.9 68.4 64.1
27/01/2023 16:07:32 66.53 64.64 64.64 61.8 60.9 55.9 71.32 69.3 73.57 68.9 68.4 64.1
27/01/2023 16:07:33 64.3 64.93 64.93 61.8 60.9 55.9 72.7 72.46 73.57 68.9 68.4 64.1
27/01/2023 16:07:34 69.75 69.36 69.36 61.9 61 56 78.78 78.31 78.31 69.1 68.4 64.2
27/01/2023 16:07:35 65.99 69.02 69.36 61.9 61 56 70.98 77.87 78.31 69.1 68.4 64.2
27/01/2023 16:07:36 64.31 67.1 69.36 62 61 56 73.34 74.88 78.31 69.1 68.4 64.2
27/01/2023 16:07:37 61.1 65.74 69.36 61.9 61 56 69.04 74.02 78.31 69.1 68.4 64.2
27/01/2023 16:07:38 56.54 63.21 69.36 61.9 61 56 65.2 71.41 78.31 69.1 68.4 64.2
27/01/2023 16:07:39 63.71 63.88 69.36 61.9 61 56 69.93 70.25 78.31 69.1 68.4 64.2
27/01/2023 16:07:40 64.09 64.53 69.36 62 61 56 72.37 71.96 78.31 69.1 68.4 64.2
27/01/2023 16:07:41 59.07 63.72 69.36 62 61 56 69.62 71.45 78.31 69.1 68.4 64.2
27/01/2023 16:07:42 44.63 61.19 69.36 62 61 56 55.77 70.27 78.31 69.1 68.4 64.2
27/01/2023 16:07:43 45.48 57.11 69.36 61.9 61 56 56.87 66.27 78.31 69.1 68.4 64.2
27/01/2023 16:07:44 45.65 53.33 69.36 61.9 61 56 55.89 62.81 78.31 69.1 68.4 64.2
27/01/2023 16:07:45 58.11 57.7 69.36 61.9 61 56 64.75 64.42 78.31 69.1 68.4 64.2
27/01/2023 16:07:46 58.41 58.35 69.36 61.9 61 56 70.23 69.28 78.31 69.1 68.4 64.2
27/01/2023 16:07:47 63.21 62.45 69.36 62 61 56 70.36 70.28 78.31 69.1 68.4 64.2
27/01/2023 16:07:48 57.33 61.36 69.36 62 61 56 68.55 69.55 78.31 69.1 68.4 64.2
27/01/2023 16:07:49 59.55 60.09 69.36 62 61 56 70.05 70.13 78.31 69.1 68.4 64.2
27/01/2023 16:07:50 56.28 59.27 69.36 62 61 56 68.18 69.73 78.31 69.1 68.4 64.2
27/01/2023 16:07:51 55.27 57.63 69.36 62 61 56 65.09 68.89 78.31 69.1 68.4 64.2
27/01/2023 16:07:52 55.88 57.3 69.36 62 61 56 66.03 67.68 78.31 69.1 68.4 64.2
27/01/2023 16:07:53 59.45 58.65 69.36 62 61 56 70.22 69.35 78.31 69.2 68.4 64.2
27/01/2023 16:07:54 56.67 58.46 69.36 61.9 61 56 68.26 69.22 78.31 69.1 68.4 64.2
27/01/2023 16:07:55 50.41 57.11 69.36 61.9 61 56 62.97 68.19 78.31 69.1 68.4 64.2
27/01/2023 16:07:56 63.9 63.03 69.36 61.9 61 56 71.45 70.91 78.31 69.1 68.4 64.3
27/01/2023 16:07:57 65.71 65.63 69.36 62 61 56 71.17 71.44 78.31 69.1 68.5 64.3
27/01/2023 16:07:58 61.88 65.5 69.36 62 61 56 68.81 71.44 78.31 69.1 68.5 64.3
27/01/2023 16:07:59 61.24 63.33 69.36 62 61 56 69.24 70.23 78.31 69.1 68.5 64.3
27/01/2023 16:08:00 56.2 62.05 69.36 62 61 56 66.09 69.56 78.31 69.1 68.5 64.3
27/01/2023 16:08:01 45.73 59.14 69.36 62 61 56 55.91 67.39 78.31 69.1 68.5 64.3
27/01/2023 16:08:02 43.58 55.21 69.36 62 61 56 56.48 63.64 78.31 69.1 68.5 64.3
27/01/2023 16:08:03 54.7 54.42 69.36 61.9 61 56 65.98 65.21 78.31 69.1 68.5 64.3
27/01/2023 16:08:04 56.47 55.78 69.02 61.9 61 56 68.63 67.7 77.87 69.1 68.5 64.3
27/01/2023 16:08:05 46.9 55.64 67.1 61.9 61 56 57.71 67.68 74.88 69.1 68.5 64.3
27/01/2023 16:08:06 44.53 52.22 65.74 61.9 61 56 56.3 64.03 74.02 69 68.5 64.3
27/01/2023 16:08:07 44.98 49.06 65.63 61.9 61 56 56.13 60.85 71.96 69 68.5 64.3
27/01/2023 16:08:08 43.68 47.12 65.63 61.9 61 56 56.39 58.56 71.96 69 68.5 64.3
27/01/2023 16:08:09 44.57 45.43 65.63 61.6 61 56 57.1 57.34 71.96 69 68.5 64.3
27/01/2023 16:08:10 46.17 45.77 65.63 61.6 61 56 56.18 57.22 71.45 68.9 68.5 64.3
27/01/2023 16:08:11 45.77 45.99 65.63 61.6 61 56 57.3 57.08 71.44 68.9 68.4 64.3
27/01/2023 16:08:12 45.01 45.84 65.63 61.5 61 56 56.71 57.05 71.44 68.9 68.4 64.3
27/01/2023 16:08:13 45.6 45.66 65.63 61.5 61 56 58.33 58.1 71.44 68.9 68.4 64.3
27/01/2023 16:08:14 45.89 45.93 65.63 61.5 61 56 56.98 58.21 71.44 68.9 68.4 64.3
27/01/2023 16:08:15 45.82 46.36 65.63 61.5 61 56 56.42 57.31 71.44 68.8 68.4 64.3
27/01/2023 16:08:16 59.81 59.06 65.63 61.5 61 56 67.99 66.65 71.44 68.8 68.4 64.3
27/01/2023 16:08:17 65.24 64.21 65.63 61.5 61 56.1 71.7 70.49 71.44 68.8 68.5 64.3
27/01/2023 16:08:18 56.66 62.87 65.63 61.5 61 56.1 66.46 70.4 71.44 68.8 68.5 64.3
27/01/2023 16:08:19 44.17 59.82 65.63 61.5 61 56.1 56.96 67.81 71.44 68.8 68.5 64.3
27/01/2023 16:08:20 52.55 55.77 65.63 61.5 61 56.1 58.65 64.13 71.44 68.8 68.4 64.3
27/01/2023 16:08:21 46.63 54.18 65.63 61.4 61 56.1 57.85 61.7 71.44 68.8 68.4 64.3
27/01/2023 16:08:22 45.63 51.02 65.63 61.4 61 56.1 56.17 59.59 71.44 68.8 68.4 64.3
27/01/2023 16:08:23 45.27 48.54 65.63 61.4 61 56.1 56.29 57.8 71.44 68.7 68.4 64.3
27/01/2023 16:08:24 56.65 56.26 65.63 61.4 61 56.1 65.65 65.23 71.44 68.7 68.4 64.3
27/01/2023 16:08:25 61.22 59.69 65.63 61.4 61 56.1 69.49 68.88 71.44 68.7 68.5 64.3
27/01/2023 16:08:26 57.08 59.65 65.63 61.4 61 56.1 66.4 68.86 71.44 68.7 68.5 64.3
27/01/2023 16:08:27 62.02 61.9 65.5 61.4 61 56.1 68.85 68.96 71.44 68.7 68.5 64.3
27/01/2023 16:08:28 54.93 61.68 64.21 61.4 61 56.1 66.82 69.59 70.49 68.7 68.5 64.3
27/01/2023 16:08:29 61.35 60.92 64.21 61.4 61 56.1 69.33 69.03 70.49 68.7 68.5 64.3
27/01/2023 16:08:30 59.29 61.07 64.21 61.4 61.1 56.1 69.85 69.91 70.49 68.7 68.5 64.3
27/01/2023 16:08:31 56.91 59.82 64.21 61.4 61.1 56.1 67.25 69.32 70.49 68.7 68.5 64.3
27/01/2023 16:08:32 49 57.78 64.21 61.2 61.1 56.1 61.53 68.16 70.49 68.6 68.5 64.3
27/01/2023 16:08:33 45.52 54.27 64.21 61.2 61.1 56.1 57.75 65.06 70.49 68.6 68.5 64.3
27/01/2023 16:08:34 46.12 50.93 64.21 61.1 61.1 56.1 57.1 61.99 70.49 68.6 68.5 64.3
27/01/2023 16:08:35 58.96 57.94 64.21 61.1 61.1 56.1 69.81 68.83 70.49 68.6 68.5 64.3
27/01/2023 16:08:36 63.79 63.05 64.21 61.1 61.1 56.1 70.64 70.46 70.49 68.6 68.5 64.3
27/01/2023 16:08:37 55.95 62.98 64.21 61.1 61.1 56.1 66.01 70.43 70.49 68.6 68.5 64.3
27/01/2023 16:08:38 59.69 60.25 64.21 61.1 61.1 56.1 68.65 68.87 70.49 68.6 68.5 64.3
27/01/2023 16:08:39 55.04 60.12 64.21 61.1 61.1 56.1 67.5 68.71 70.49 68.6 68.5 64.3
27/01/2023 16:08:40 56.94 58.4 64.21 61.1 61.1 56.1 68.34 69.31 70.49 68.6 68.5 64.3
27/01/2023 16:08:41 43.9 56.97 64.21 61.1 61.1 56.1 56.6 68.01 70.49 68.6 68.5 64.3
27/01/2023 16:08:42 48.61 53.04 64.21 61.1 61.1 56.1 60.33 64.25 70.49 68.6 68.5 64.3
27/01/2023 16:08:43 52.13 52.09 64.21 61.1 61.1 56.1 67.47 66.61 70.49 68.6 68.5 64.3
27/01/2023 16:08:44 52.09 52.27 64.21 61.1 61.1 56.1 65.48 66.02 70.49 68.6 68.5 64.3
27/01/2023 16:08:45 51.83 52.52 64.21 61.1 61.1 56.1 64.09 65.89 70.49 68.5 68.5 64.3
27/01/2023 16:08:46 62.18 60.92 64.21 61.1 61.1 56.1 67.67 67.38 70.49 68.5 68.5 64.3
27/01/2023 16:08:47 55.26 60.55 63.05 61.1 61.1 56.1 64.61 67.5 70.46 68.5 68.5 64.3
27/01/2023 16:08:48 45.49 57.69 63.05 61.1 61.1 56.1 56.5 65.19 70.46 68.5 68.5 64.3
27/01/2023 16:08:49 45.46 53.87 63.05 61.1 61.1 56.1 56.43 61.81 70.46 68.5 68.5 64.3
27/01/2023 16:08:50 45.16 50.58 63.05 61.1 61.1 56.1 57.27 59.25 70.46 68.5 68.5 64.3
27/01/2023 16:08:51 53.19 52.31 63.05 61.1 61.1 56.1 64.13 63.32 70.46 68.5 68.5 64.3
27/01/2023 16:08:52 54.91 54.57 63.05 61.1 61.1 56.1 66.57 65.94 70.46 68.5 68.5 64.3
27/01/2023 16:08:53 50.62 54.72 63.05 61 61.1 56.1 60.81 65.97 70.46 68.5 68.5 64.3
27/01/2023 16:08:54 44.52 52.13 63.05 61 61.1 56.1 56.46 63.19 70.46 68.5 68.5 64.3
27/01/2023 16:08:55 45.5 49.01 63.05 61 61 56.1 56.98 60.28 70.46 68.4 68.5 64.3
27/01/2023 16:08:56 44.91 47.35 63.05 61 61 56.1 56.67 58.56 70.46 68.4 68.5 64.3
27/01/2023 16:08:57 65.35 64.22 64.22 61.1 61.1 56.1 70.16 68.07 70.46 68.4 68.5 64.3
27/01/2023 16:08:58 55.14 62.53 64.22 61.1 61.1 56.1 66.06 67.92 70.46 68.4 68.5 64.3
27/01/2023 16:08:59 47.91 59.43 64.22 61.1 61.1 56.1 62.52 67.31 70.46 68.4 68.5 64.3
27/01/2023 16:09:00 45.21 55.58 64.22 61.1 61.1 56.1 56.46 64.26 70.46 68.4 68.5 64.3
27/01/2023 16:09:01 45.07 51.97 64.22 61 61.1 56.1 56.34 61.09 70.46 68.4 68.5 64.3
27/01/2023 16:09:02 46.14 48.99 64.22 61 61.1 56.1 56.66 58.86 70.46 68.4 68.5 64.3
27/01/2023 16:09:03 45.75 47.5 64.22 60.9 61 56.1 56.8 57.62 70.46 68.4 68.5 64.3
27/01/2023 16:09:04 61.59 59.99 64.22 60.8 61.1 56.1 70.07 67.96 70.46 68.3 68.5 64.3
27/01/2023 16:09:05 60.99 61.56 64.22 60.8 61.1 56.1 70.91 70.37 70.46 68.3 68.5 64.3
27/01/2023 16:09:06 58.24 60.22 64.22 60.8 61.1 56.1 67.89 69.86 70.43 68.3 68.5 64.4
27/01/2023 16:09:07 55.95 59.62 64.22 60.7 61.1 56.1 64.71 68.99 70.37 68.2 68.5 64.4
27/01/2023 16:09:08 51.76 57.42 64.22 60.6 61.1 56.1 64.27 66.97 70.37 68.2 68.5 64.4
27/01/2023 16:09:09 48.95 54.85 64.22 60.6 61.1 56.1 61.25 65.83 70.37 68.2 68.5 64.4
27/01/2023 16:09:10 59.71 58.35 64.22 60.4 61.1 56.1 68.67 67.56 70.37 68.1 68.5 64.4
27/01/2023 16:09:11 62.77 62.49 64.22 60.4 61.1 56.1 68.98 68.82 70.37 68 68.5 64.4
27/01/2023 16:09:12 50.6 61.16 64.22 60.2 61.1 56.1 64.59 68.51 70.37 68 68.5 64.4
27/01/2023 16:09:13 45.94 57.42 64.22 60.1 61.1 56.1 57.12 65.9 70.37 67.9 68.5 64.4
27/01/2023 16:09:14 64.46 63.23 64.22 60.1 61.1 56.1 71.35 69.54 70.37 67.9 68.5 64.4
27/01/2023 16:09:15 61.96 63.53 64.22 60.1 61.1 56.1 70.18 70.4 70.4 67.9 68.5 64.4
27/01/2023 16:09:16 56.57 62.09 64.22 60 61.1 56.1 68.07 70.23 70.4 67.8 68.5 64.4
27/01/2023 16:09:17 60.19 61.06 64.22 60 61.1 56.2 69.41 70.37 70.4 67.8 68.5 64.4
27/01/2023 16:09:18 44.67 59.19 64.22 60 61.1 56.2 57.49 68.3 70.4 67.8 68.5 64.4
27/01/2023 16:09:19 45.95 55.2 64.22 60 61.1 56.2 57 64.59 70.4 67.8 68.5 64.4
27/01/2023 16:09:20 61.82 61.2 64.22 60 61.1 56.2 70.64 70.03 70.4 67.8 68.5 64.4
27/01/2023 16:09:21 64.55 63.79 64.22 60 61.1 56.2 72.41 71.78 71.78 67.8 68.5 64.4
27/01/2023 16:09:22 60.05 63.75 64.22 60 61.1 56.2 70.23 71.56 71.78 67.8 68.5 64.4
27/01/2023 16:09:23 45.89 61.63 64.22 60 61.1 56.2 57.66 70.69 71.78 67.8 68.5 64.4
27/01/2023 16:09:24 60.14 59.37 64.22 60 61.1 56.2 69.35 68.52 71.78 67.8 68.5 64.4
27/01/2023 16:09:25 61.33 60.94 64.22 60 61.1 56.2 69.16 69.26 71.78 67.8 68.5 64.4
27/01/2023 16:09:26 60.18 60.66 64.22 59.8 61.1 56.2 70.95 70.42 71.78 67.8 68.5 64.4
27/01/2023 16:09:27 56.87 60.2 63.79 59.7 61.1 56.2 68.16 70.32 71.78 67.7 68.5 64.4
27/01/2023 16:09:28 64.71 64.16 64.16 59.8 61.1 56.2 70.3 70.34 71.78 67.8 68.5 64.4
27/01/2023 16:09:29 58.66 62.96 64.16 59.8 61.1 56.2 68.07 70.02 71.78 67.8 68.5 64.4
27/01/2023 16:09:30 60.23 61.15 64.16 59.8 61.1 56.2 69.71 70.19 71.78 67.8 68.5 64.4
27/01/2023 16:09:31 59.84 60.97 64.16 59.8 61.1 56.2 68.19 69.53 71.78 67.8 68.5 64.4
27/01/2023 16:09:32 60.93 61.16 64.16 59.8 61.1 56.2 70.72 70.44 71.78 67.8 68.5 64.4
27/01/2023 16:09:33 65.6 65.19 65.19 59.8 61.1 56.2 72.13 71.67 71.78 67.8 68.5 64.4
27/01/2023 16:09:34 54.78 64.23 65.19 59.8 61.1 56.2 64.93 71.78 71.78 67.8 68.5 64.4
27/01/2023 16:09:35 59.21 60.54 65.19 59.8 61.1 56.2 69.41 69.57 71.78 67.8 68.5 64.4
27/01/2023 16:09:36 64.94 64.34 65.19 59.9 61.1 56.2 70.29 70.3 71.78 67.9 68.5 64.4
27/01/2023 16:09:37 70.58 69.72 69.72 59.8 61.2 56.3 73.59 72.82 72.82 67.8 68.5 64.5
27/01/2023 16:09:38 70.12 72.11 72.11 59.9 61.2 56.3 71.75 74.29 74.29 67.8 68.6 64.5
27/01/2023 16:09:39 56.22 68.83 72.11 59.9 61.2 56.3 64.52 71.45 74.29 67.8 68.6 64.5
27/01/2023 16:09:40 51.91 64.94 72.11 59.9 61.2 56.3 63.01 68.41 74.29 67.8 68.6 64.5
27/01/2023 16:09:41 51.93 60.97 72.11 59.9 61.2 56.3 65.73 66.69 74.29 67.8 68.6 64.5
27/01/2023 16:09:42 65.02 63.71 72.11 60 61.2 56.3 72.38 71.12 74.29 67.8 68.6 64.5
27/01/2023 16:09:43 60.79 63.14 72.11 60 61.2 56.3 70.33 71.3 74.29 67.8 68.6 64.5
27/01/2023 16:09:44 58.06 61.78 72.11 60 61.2 56.3 68.27 70.63 74.29 67.8 68.6 64.5
27/01/2023 16:09:45 57.4 59.82 72.11 60 61.2 56.3 68.68 69.46 74.29 67.8 68.6 64.5
27/01/2023 16:09:46 54 58.33 72.11 60 61.2 56.3 66.24 68.65 74.29 67.8 68.6 64.5
27/01/2023 16:09:47 61.64 60.54 72.11 60 61.2 56.3 71.26 70.28 74.29 67.8 68.6 64.5
27/01/2023 16:09:48 60.49 61.12 72.11 60 61.2 56.3 68.84 70 74.29 67.9 68.6 64.5
27/01/2023 16:09:49 58.85 60.87 72.11 60 61.2 56.3 70.53 70.54 74.29 67.9 68.6 64.5
27/01/2023 16:09:50 59.33 59.76 72.11 60 61.2 56.3 71.13 71.01 74.29 67.9 68.6 64.5
27/01/2023 16:09:51 56.05 59.47 72.11 60 61.2 56.3 67.55 70.79 74.29 67.9 68.6 64.5
27/01/2023 16:09:52 59.03 59.27 72.11 60 61.2 56.3 69.44 70.35 74.29 67.9 68.6 64.5
27/01/2023 16:09:53 58.51 59.24 72.11 59.9 61.2 56.3 71.1 70.97 74.29 67.9 68.6 64.5
27/01/2023 16:09:54 54.4 58.55 72.11 59.9 61.2 56.3 66.15 70.7 74.29 67.9 68.6 64.5
27/01/2023 16:09:55 45.69 56.01 72.11 59.9 61.2 56.3 56.18 67.85 74.29 67.9 68.6 64.5
27/01/2023 16:09:56 56.45 56.42 72.11 59.9 61.2 56.3 67.33 67.36 74.29 67.8 68.6 64.5
27/01/2023 16:09:57 61.27 60.2 72.11 59.9 61.2 56.3 70.71 70.01 74.29 67.9 68.6 64.5
27/01/2023 16:09:58 53.43 59.72 72.11 59.9 61.2 56.3 65.11 69.51 74.29 67.8 68.6 64.5
27/01/2023 16:09:59 46.03 56.54 72.11 59.9 61.2 56.3 57.14 67.05 74.29 67.8 68.6 64.5
27/01/2023 16:10:00 45.26 52.87 72.11 59.9 61.2 56.3 56.37 63.47 74.29 67.8 68.6 64.5
27/01/2023 16:10:01 45.93 49.75 72.11 59.9 61.2 56.3 56.73 60.44 74.29 67.8 68.6 64.5
27/01/2023 16:10:02 45.49 47.76 72.11 59.9 61.2 56.3 56.2 58.5 74.29 67.8 68.6 64.5
27/01/2023 16:10:03 62.55 61.11 72.11 59.9 61.2 56.3 70.4 68.45 74.29 67.8 68.6 64.5
27/01/2023 16:10:04 61.65 61.64 72.11 59.9 61.2 56.3 69.65 69.46 74.29 67.9 68.6 64.5
27/01/2023 16:10:05 63.15 62.82 72.11 60 61.2 56.3 71.67 71.15 74.29 67.9 68.6 64.5
27/01/2023 16:10:06 61.71 62.83 72.11 60 61.2 56.3 71.21 71.34 74.29 67.9 68.6 64.5
27/01/2023 16:10:07 58.51 61.87 72.11 59.8 61.2 56.3 67.75 71.05 74.29 67.8 68.6 64.5
27/01/2023 16:10:08 64.62 64.34 68.83 59.7 61.2 56.3 72.23 72.09 72.09 67.8 68.6 64.5
27/01/2023 16:10:09 63.48 64.49 64.94 59.5 61.2 56.4 70.93 71.93 72.09 67.7 68.6 64.5
27/01/2023 16:10:10 59.86 63.52 64.49 59.5 61.2 56.4 71.04 71.54 72.09 67.7 68.6 64.5
27/01/2023 16:10:11 58.02 61.9 64.49 59.5 61.3 56.4 68.58 71.55 72.09 67.7 68.6 64.5
27/01/2023 16:10:12 57.97 59.65 64.49 59.5 61.3 56.4 69.12 70.2 72.09 67.7 68.6 64.6
27/01/2023 16:10:13 54.55 58.61 64.49 59.5 61.3 56.4 66.06 69.47 72.09 67.7 68.6 64.6
27/01/2023 16:10:14 67.89 66.45 66.45 59.5 61.3 56.4 72.09 71.07 72.09 67.7 68.7 64.6
27/01/2023 16:10:15 57.24 65.56 66.45 59.6 61.3 56.4 67.74 71.18 72.09 67.7 68.7 64.6
27/01/2023 16:10:16 44.89 61.95 66.45 59.5 61.3 56.4 56.2 68.71 72.09 67.7 68.7 64.6
27/01/2023 16:10:17 45.67 57.85 66.45 59.5 61.3 56.4 56.69 64.85 72.09 67.7 68.7 64.6
27/01/2023 16:10:18 55.02 55.73 66.45 59.6 61.3 56.4 64.49 64.72 72.09 67.8 68.7 64.6
27/01/2023 16:10:19 63.46 61.96 66.45 59.6 61.3 56.4 71.49 70.49 72.09 67.8 68.7 64.6
27/01/2023 16:10:20 58.39 61.63 66.45 59.6 61.3 56.4 68.68 70.35 72.09 67.8 68.7 64.6
27/01/2023 16:10:21 57.23 60.11 66.45 59.6 61.3 56.4 67.73 69.86 72.09 67.8 68.7 64.6
27/01/2023 16:10:22 60.83 60.69 66.45 59.6 61.3 56.4 71.44 70.74 72.09 67.8 68.7 64.6
27/01/2023 16:10:23 59.68 60.58 66.45 59.6 61.3 56.4 71.87 72.29 72.29 67.9 68.7 64.6
27/01/2023 16:10:24 57.1 59.76 66.45 59.6 61.3 56.4 69.87 71.45 72.29 67.8 68.7 64.6
27/01/2023 16:10:25 56.31 58.49 66.45 59.5 61.3 56.4 67.49 70.68 72.29 67.8 68.7 64.6
27/01/2023 16:10:26 60.24 60 66.45 59.4 61.3 56.4 69.98 70.13 72.29 67.7 68.7 64.6
27/01/2023 16:10:27 62.75 61.9 66.45 59.4 61.3 56.4 69.44 69.87 72.29 67.7 68.7 64.6
27/01/2023 16:10:28 61.83 62.46 66.45 59.4 61.3 56.4 69.71 70.04 72.29 67.7 68.7 64.6
27/01/2023 16:10:29 63.3 63.24 66.45 59.4 61.3 56.4 70.07 70.33 72.29 67.7 68.7 64.6
27/01/2023 16:10:30 61.82 63.06 66.45 59.4 61.3 56.4 71.64 71.51 72.29 67.7 68.7 64.6
27/01/2023 16:10:31 46.05 62.14 66.45 59.4 61.3 56.4 57.14 71.08 72.29 67.7 68.7 64.6
27/01/2023 16:10:32 67.34 66.21 66.45 59.5 61.3 56.4 74.28 72.68 72.68 67.8 68.7 64.6
27/01/2023 16:10:33 61.72 65.99 66.45 59.5 61.3 56.4 69.96 72.8 72.8 67.8 68.7 64.6
27/01/2023 16:10:34 61.69 63.9 66.45 59.5 61.4 56.4 70.64 71.85 72.8 67.8 68.8 64.6
27/01/2023 16:10:35 56.4 62.28 66.45 59.5 61.4 56.4 66.79 70.54 72.8 67.8 68.8 64.6
27/01/2023 16:10:36 57.18 59.64 66.45 59.5 61.4 56.4 69.08 69.66 72.8 67.8 68.8 64.6
27/01/2023 16:10:37 47.66 57.98 66.45 59.5 61.4 56.4 60.85 68.66 72.8 67.8 68.8 64.6
27/01/2023 16:10:38 45.31 54.24 66.45 59.5 61.4 56.4 55.88 65.26 72.8 67.8 68.8 64.6
27/01/2023 16:10:39 59.09 57.8 66.45 59.5 61.4 56.4 68.6 67.22 72.8 67.8 68.8 64.6
27/01/2023 16:10:40 59.56 59.76 66.45 59.5 61.4 56.4 66.86 67.64 72.8 67.8 68.8 64.6
27/01/2023 16:10:41 64.82 63.83 66.45 59.5 61.4 56.5 70.67 69.76 72.8 67.8 68.8 64.6
27/01/2023 16:10:42 57.8 63.57 66.45 59.6 61.4 56.5 66.09 69.52 72.8 67.8 68.8 64.6
27/01/2023 16:10:43 62.07 62.11 66.45 59.6 61.4 56.5 71.76 70.92 72.8 67.8 68.8 64.6
27/01/2023 16:10:44 58.72 61.83 66.21 59.6 61.4 56.5 69.87 71.03 72.8 67.9 68.8 64.7
27/01/2023 16:10:45 63.77 63.29 66.21 59.6 61.4 56.5 72.64 72.3 72.8 67.9 68.8 64.7
27/01/2023 16:10:46 59.71 62.55 66.21 59.6 61.4 56.5 69.34 71.89 72.8 67.9 68.8 64.7
27/01/2023 16:10:47 56.43 60.69 66.21 59.6 61.4 56.5 67.89 70.69 72.8 67.9 68.8 64.7
27/01/2023 16:10:48 46.5 58.34 66.21 59.6 61.4 56.5 58.53 68.93 72.8 67.9 68.8 64.7
27/01/2023 16:10:49 57.75 57.36 66.21 59.7 61.4 56.5 68.03 67.56 72.8 67.9 68.8 64.7
27/01/2023 16:10:50 46.43 56.64 66.21 59.7 61.4 56.5 58.89 67.39 72.8 67.9 68.8 64.7
27/01/2023 16:10:51 70.81 69.97 69.97 59.8 61.4 56.5 74.01 72.88 72.88 68 68.8 64.7
27/01/2023 16:10:52 72.44 73.12 73.12 60.1 61.5 56.6 74.72 75.06 75.06 68.1 68.8 64.7
27/01/2023 16:10:53 59.82 70.92 73.12 60.1 61.5 56.6 70.84 73.63 75.06 68.1 68.8 64.7
27/01/2023 16:10:54 58.71 67.21 73.12 60.1 61.5 56.6 70.28 72.13 75.06 68.1 68.9 64.7
27/01/2023 16:10:55 58.63 63.94 73.12 60 61.5 56.6 68.92 71.25 75.06 68.1 68.9 64.7
27/01/2023 16:10:56 56.14 61.44 73.12 60 61.5 56.6 67.22 70.07 75.06 68 68.9 64.7
27/01/2023 16:10:57 53.82 58.9 73.12 60 61.5 56.6 66.68 68.79 75.06 68 68.8 64.7
27/01/2023 16:10:58 48.6 56.58 73.12 60 61.5 56.6 61.88 67.42 75.06 68 68.8 64.7
27/01/2023 16:10:59 45.33 53.23 73.12 60 61.5 56.6 56.35 64.52 75.06 68 68.8 64.7
27/01/2023 16:11:00 45.34 50 73.12 60 61.5 56.6 56.4 61.25 75.06 68 68.8 64.7
27/01/2023 16:11:01 60.3 59.58 73.12 60 61.5 56.6 67.49 66.96 75.06 68 68.8 64.7
27/01/2023 16:11:02 62.17 61.3 73.12 60 61.5 56.6 70.58 69.6 75.06 68 68.8 64.7
27/01/2023 16:11:03 59.88 61.34 73.12 59.9 61.5 56.6 69.48 70.03 75.06 68 68.8 64.7
27/01/2023 16:11:04 54.6 60.38 73.12 59.9 61.5 56.6 67.18 69.69 75.06 68 68.8 64.7
27/01/2023 16:11:05 52.85 57.73 73.12 59.9 61.5 56.6 64.8 68.44 75.06 67.9 68.8 64.7
27/01/2023 16:11:06 56.34 56.61 73.12 59.9 61.5 56.6 66.12 66.54 75.06 67.9 68.8 64.7
27/01/2023 16:11:07 67.11 65.54 73.12 60 61.5 56.6 71.56 70.36 75.06 68 68.8 64.7
27/01/2023 16:11:08 63.9 66.34 73.12 60 61.5 56.6 68.4 70.51 75.06 68 68.8 64.7
27/01/2023 16:11:09 59.93 63.81 73.12 60 61.5 56.6 70.07 70.29 75.06 68 68.8 64.7
27/01/2023 16:11:10 64.24 64.22 73.12 60.1 61.5 56.6 71.95 71.78 75.06 68 68.9 64.7
27/01/2023 16:11:11 61.42 63.44 73.12 60.1 61.5 56.6 70.87 71.54 75.06 68 68.9 64.7
27/01/2023 16:11:12 58.68 62.43 73.12 60.1 61.5 56.6 68.83 70.93 75.06 68.1 68.9 64.7
27/01/2023 16:11:13 57.12 60.92 73.12 60.1 61.5 56.6 65.43 69.66 75.06 68.1 68.9 64.7
27/01/2023 16:11:14 63.73 63.02 73.12 60.1 61.5 56.6 71.25 70.49 75.06 68.1 68.9 64.8
27/01/2023 16:11:15 59.43 62.81 73.12 60.1 61.5 56.6 70.38 70.54 75.06 68.1 68.9 64.8
27/01/2023 16:11:16 59.61 61.09 73.12 60.1 61.5 56.6 71.07 71.16 75.06 68.1 68.9 64.8
27/01/2023 16:11:17 62.19 62.38 73.12 60.1 61.5 56.6 67.75 70.92 75.06 68.1 68.9 64.8
27/01/2023 16:11:18 62.3 64.18 73.12 60.1 61.5 56.6 70.21 70.56 75.06 68.1 68.9 64.8
27/01/2023 16:11:19 56.83 61.48 73.12 60.1 61.5 56.6 68.01 70.11 75.06 68.1 68.9 64.8
27/01/2023 16:11:20 60.22 60.78 73.12 60.1 61.5 56.6 68.56 69.24 75.06 68.1 68.9 64.8
27/01/2023 16:11:21 60.98 61.17 73.12 60.1 61.5 56.6 70.32 70 75.06 68.1 68.9 64.8
27/01/2023 16:11:22 63.58 63.22 70.92 60.1 61.5 56.6 69.68 70.67 73.63 68.1 68.9 64.8
27/01/2023 16:11:23 52.39 62.36 67.21 60.1 61.5 56.6 64.53 69.54 72.13 68.1 68.9 64.8
27/01/2023 16:11:24 45.32 58.79 66.34 60.1 61.5 56.6 57.12 67.13 71.78 68.1 68.9 64.8
27/01/2023 16:11:25 45.28 54.85 66.34 60.1 61.5 56.6 56.75 63.52 71.78 68.1 68.9 64.8
27/01/2023 16:11:26 46.51 51.32 66.34 60.1 61.5 56.6 56.91 60.57 71.78 68.1 68.9 64.8
27/01/2023 16:11:27 44.22 48.99 66.34 60.1 61.5 56.6 56.91 58.84 71.78 68.1 68.9 64.8
27/01/2023 16:11:28 44.77 46.67 66.34 60.1 61.5 56.6 57.03 57.81 71.78 68.1 68.9 64.8
27/01/2023 16:11:29 45.23 45.7 66.34 60.1 61.5 56.6 56.19 57.34 71.78 68.1 68.9 64.8
27/01/2023 16:11:30 46.13 46.01 66.34 60.1 61.5 56.6 56.21 56.63 71.78 68.1 68.9 64.8
27/01/2023 16:11:31 45.15 45.98 66.34 60.1 61.5 56.6 56.29 56.43 71.78 68.1 68.9 64.8
27/01/2023 16:11:32 45.38 45.81 66.34 60.1 61.5 56.6 56.52 56.71 71.78 68 68.9 64.8
27/01/2023 16:11:33 45.4 45.65 66.34 60.1 61.5 56.6 56.6 56.66 71.78 68 68.9 64.8
27/01/2023 16:11:34 53.42 53.09 66.34 60 61.5 56.6 63.87 63.52 71.78 68 68.9 64.8
27/01/2023 16:11:35 67.43 65.86 66.34 60.1 61.5 56.7 72.64 71.12 71.78 68 68.9 64.8
27/01/2023 16:11:36 61.41 65.16 66.34 60.1 61.5 56.7 69.07 70.88 71.78 68 68.9 64.8
27/01/2023 16:11:37 59.57 63.07 66.34 60.1 61.5 56.7 69.68 70.03 71.78 68 68.9 64.8
27/01/2023 16:11:38 55.98 61.18 65.86 60.1 61.5 56.7 68.78 69.75 71.78 68 68.9 64.8
27/01/2023 16:11:39 54.93 58.79 65.86 60.1 61.5 56.7 68.35 69.87 71.78 68 68.9 64.8
27/01/2023 16:11:40 54.95 56.6 65.86 60.1 61.5 56.7 67.48 68.63 71.54 68 68.9 64.8
27/01/2023 16:11:41 55.84 57.1 65.86 60.1 61.5 56.7 66.32 68.03 71.16 68 68.9 64.8
27/01/2023 16:11:42 45.35 55.24 65.86 60.1 61.5 56.7 57.32 66.83 71.16 68 68.9 64.8
27/01/2023 16:11:43 44 51.67 65.86 60.1 61.5 56.7 57.13 63.3 71.16 68 68.9 64.8
27/01/2023 16:11:44 60.67 60.12 65.86 60.1 61.5 56.7 65.39 65.15 71.16 68 68.9 64.8
27/01/2023 16:11:45 62.21 61.9 65.86 60.1 61.5 56.7 71.13 70.08 71.16 68 68.9 64.8
27/01/2023 16:11:46 57.58 61.42 65.86 60.1 61.5 56.7 67.55 69.48 71.12 68.1 68.9 64.8
27/01/2023 16:11:47 50.88 58.96 65.86 60.1 61.5 56.7 62.23 67.87 71.12 68.1 68.9 64.8
27/01/2023 16:11:48 45.11 55.56 65.86 60.1 61.5 56.7 56.72 65.08 71.12 68 68.8 64.8
27/01/2023 16:11:49 45.24 51.93 65.86 60.1 61.5 56.7 56.55 61.79 71.12 68 68.8 64.8
27/01/2023 16:11:50 58.44 58 65.86 60.1 61.5 56.7 65.61 65.32 71.12 68 68.8 64.8
27/01/2023 16:11:51 63.97 63.97 65.86 60.1 61.5 56.7 68.75 68.7 71.12 68 68.8 64.8
27/01/2023 16:11:52 45.35 61.8 65.86 60.1 61.5 56.7 56.79 67.23 71.12 68 68.8 64.8
27/01/2023 16:11:53 46.39 57.72 65.86 60.1 61.5 56.7 57.18 63.58 71.12 68 68.8 64.8
27/01/2023 16:11:54 62.32 61.96 65.86 60.1 61.5 56.7 72.28 71.76 71.76 68 68.8 64.8
27/01/2023 16:11:55 68.31 66.87 66.87 60.2 61.5 56.7 76.07 75.22 75.22 68.1 68.8 64.8
27/01/2023 16:11:56 62.7 66.72 66.87 60.2 61.5 56.7 73.07 75.15 75.22 68.1 68.8 64.8
27/01/2023 16:11:57 58.52 64.48 66.87 60.2 61.5 56.7 68.56 73.84 75.22 68.2 68.8 64.8
27/01/2023 16:11:58 57.73 61.72 66.87 60.2 61.5 56.7 64.45 71.2 75.22 68.2 68.8 64.8
27/01/2023 16:11:59 57.42 59.29 66.87 60.2 61.5 56.7 69.15 69.27 75.22 68.2 68.8 64.8
27/01/2023 16:12:00 58.54 58.7 66.87 60.2 61.5 56.7 70.19 70.16 75.22 68.2 68.8 64.9
27/01/2023 16:12:01 55.62 58.81 66.87 60.2 61.5 56.7 65.76 69.95 75.22 68.2 68.8 64.9
27/01/2023 16:12:02 56.75 57.02 66.87 60.2 61.5 56.7 69.36 68.81 75.22 68.2 68.8 64.9
27/01/2023 16:12:03 55.01 57.55 66.87 60.2 61.5 56.7 65.96 69.13 75.22 68.2 68.8 64.9
27/01/2023 16:12:04 60.44 59.81 66.87 60.2 61.5 56.7 70.65 70.22 75.22 68.3 68.8 64.9
27/01/2023 16:12:05 59.97 60.53 66.87 60.2 61.5 56.7 69.09 70.23 75.22 68.3 68.8 64.9
27/01/2023 16:12:06 57.07 59.86 66.87 60.2 61.5 56.7 67.45 69.62 75.22 68.3 68.8 64.9
27/01/2023 16:12:07 56.73 58.47 66.87 60.2 61.5 56.7 68.46 68.72 75.22 68.3 68.8 64.9
27/01/2023 16:12:08 46.26 57.41 66.87 60.2 61.5 56.7 57.67 68.34 75.22 68.3 68.8 64.9
27/01/2023 16:12:09 52.22 53.68 66.87 60.2 61.5 56.7 58.48 64.62 75.22 68.3 68.8 64.9
27/01/2023 16:12:10 49.79 53.66 66.87 60.2 61.5 56.7 57.99 61.92 75.22 68.3 68.8 64.9
27/01/2023 16:12:11 45.07 51.16 66.87 60.2 61.5 56.7 56.17 59.79 75.22 68.3 68.8 64.9
27/01/2023 16:12:12 45.5 48.49 66.87 60.2 61.5 56.7 56.42 57.9 75.22 68.2 68.8 64.9
27/01/2023 16:12:13 45.44 46.84 66.87 60.2 61.4 56.7 56.87 57.2 75.22 68.2 68.8 64.9
27/01/2023 16:12:14 46.4 46.58 66.87 60.2 61.4 56.7 57.09 57.5 75.22 68.2 68.8 64.9
27/01/2023 16:12:15 44.49 46.16 66.87 60.2 61.4 56.7 56.58 57.19 75.22 68.2 68.8 64.9
27/01/2023 16:12:16 45.71 45.9 66.87 60.2 61.4 56.7 57.16 57.2 75.22 68.2 68.8 64.9
27/01/2023 16:12:17 56.47 55.6 66.87 60.2 61.4 56.7 66.8 66.01 75.22 68.2 68.8 64.9
27/01/2023 16:12:18 44.75 54.15 66.87 60.1 61.4 56.7 56.65 64.38 75.22 68.2 68.8 64.9
27/01/2023 16:12:19 63.45 62.26 66.87 60.1 61.4 56.7 70.15 68.87 75.22 68.2 68.8 64.9
27/01/2023 16:12:20 65.27 64.93 66.87 60.2 61.5 56.7 69.86 69.7 75.22 68.2 68.8 64.9
27/01/2023 16:12:21 55.43 64.05 66.87 60.2 61.4 56.7 66.98 70.05 75.22 68.2 68.8 64.9
27/01/2023 16:12:22 45.46 60.49 66.87 60.2 61.4 56.7 57.64 67.58 75.22 68.2 68.8 64.9
27/01/2023 16:12:23 60.36 60.42 66.87 60.2 61.5 56.7 66.6 66.81 75.22 68.2 68.8 64.9
27/01/2023 16:12:24 60.2 61.05 66.87 60.2 61.5 56.7 70.92 70.1 75.22 68.2 68.8 64.9
27/01/2023 16:12:25 49.92 60.06 66.72 60.2 61.5 56.7 61.63 69.51 75.15 68.2 68.8 64.9
27/01/2023 16:12:26 44.76 56.33 64.93 60.2 61.5 56.7 56.58 66.09 73.84 68.2 68.8 64.9
27/01/2023 16:12:27 46.16 52.58 64.93 60.2 61.4 56.7 57.57 62.59 71.2 68.2 68.8 64.9
27/01/2023 16:12:28 45.31 49.66 64.93 60.2 61.4 56.7 58.12 60.13 70.23 68.2 68.8 64.9
27/01/2023 16:12:29 45.54 47.45 64.93 60.2 61.4 56.7 57.4 59.02 70.23 68.2 68.7 64.9
27/01/2023 16:12:30 60.28 58.99 64.93 60.2 61.4 56.7 69.9 68.9 70.23 68.2 68.8 64.9
27/01/2023 16:12:31 62.32 61.95 64.93 60.2 61.4 56.8 72.48 71.4 71.4 68.3 68.8 64.9
27/01/2023 16:12:32 46.5 60.63 64.93 60.2 61.4 56.8 58.52 71.35 71.4 68.3 68.8 64.9
27/01/2023 16:12:33 44.92 56.63 64.93 60.1 61.4 56.8 56.87 67.42 71.4 68.2 68.7 64.9
27/01/2023 16:12:34 45.26 52.84 64.93 60 61.4 56.8 57.86 63.77 71.4 68 68.7 64.9
27/01/2023 16:12:35 45.84 49.75 64.93 59.9 61.4 56.8 57.74 61.02 71.4 68 68.7 64.9
27/01/2023 16:12:36 46.27 47.81 64.93 59.9 61.4 56.8 57.59 59.33 71.4 68 68.7 64.9
27/01/2023 16:12:37 60.41 59.14 64.93 59.9 61.4 56.8 69.14 67.89 71.4 68 68.7 64.9
27/01/2023 16:12:38 72.16 71.27 71.27 60.1 61.5 56.8 74.71 73.9 73.9 68 68.8 64.9
27/01/2023 16:12:39 66.78 71.43 71.43 60.2 61.5 56.8 71.86 74.05 74.05 68 68.8 64.9
27/01/2023 16:12:40 60.19 68.69 71.43 60.1 61.5 56.8 70.13 72.51 74.05 68 68.8 64.9
27/01/2023 16:12:41 60.83 65.4 71.43 60.1 61.5 56.8 71.18 71.32 74.05 68 68.8 64.9
27/01/2023 16:12:42 61.59 63.59 71.43 60.2 61.5 56.8 72.1 72.51 74.05 68.1 68.8 64.9
27/01/2023 16:12:43 58.13 61.91 71.43 60.2 61.5 56.8 68.8 71.45 74.05 68.1 68.8 64.9
27/01/2023 16:12:44 53.79 59.87 71.43 60.2 61.5 56.8 67.22 70.31 74.05 68.1 68.8 64.9
27/01/2023 16:12:45 45.43 56.91 71.43 60.2 61.5 56.8 58.52 68.22 74.05 68.1 68.8 64.9
27/01/2023 16:12:46 44.93 53.14 71.43 60.2 61.5 56.8 57.78 64.68 74.05 68.1 68.8 64.9
27/01/2023 16:12:47 45.09 49.8 71.43 60.1 61.5 56.8 57.4 61.68 74.05 68 68.8 64.9
27/01/2023 16:12:48 46.12 47.48 71.43 60.1 61.5 56.8 57.39 59.51 74.05 68 68.8 64.9
27/01/2023 16:12:49 45.84 46.79 71.43 60.1 61.5 56.8 57.46 58.33 74.05 68 68.8 64.9
27/01/2023 16:12:50 46.15 46.25 71.43 60.1 61.5 56.8 57.28 57.87 74.05 68 68.8 64.9
27/01/2023 16:12:51 46.68 46.83 71.43 60.1 61.5 56.8 59.16 59.3 74.05 68 68.8 64.9
27/01/2023 16:12:52 65.41 63.63 71.43 60.1 61.5 56.8 71.98 70.05 74.05 68 68.8 64.9
27/01/2023 16:12:53 60.43 63.5 71.43 60.1 61.5 56.8 69.48 70.45 74.05 68 68.8 64.9
27/01/2023 16:12:54 57.27 61.84 71.43 60.1 61.4 56.8 67.72 69.53 74.05 68 68.8 65
27/01/2023 16:12:55 57.61 60.14 71.43 60.2 61.4 56.8 66.61 69.2 74.05 68 68.8 65
27/01/2023 16:12:56 60.47 60.05 71.43 60.1 61.4 56.8 71.61 70.74 74.05 68 68.8 65
27/01/2023 16:12:57 57.15 59.68 71.43 60.1 61.4 56.8 68.69 70.4 74.05 68 68.7 65
27/01/2023 16:12:58 55.45 58.41 71.43 60.1 61.4 56.8 67.06 69.4 74.05 68 68.7 65
27/01/2023 16:12:59 53 56.74 71.43 60.1 61.4 56.8 67.73 68.69 74.05 68 68.7 65
27/01/2023 16:13:00 52.13 54.87 71.43 60.1 61.4 56.8 64.46 67.55 74.05 68 68.7 65
27/01/2023 16:13:01 54.68 54.88 71.43 60.1 61.4 56.8 67.98 68.22 74.05 68 68.7 65
27/01/2023 16:13:02 57.33 57 71.43 60.1 61.4 56.8 68.36 68.87 74.05 68 68.7 65
27/01/2023 16:13:03 57.82 57.46 71.43 60.1 61.4 56.8 68.57 68.57 74.05 68 68.7 65
27/01/2023 16:13:04 59.72 60.93 71.43 60.1 61.4 56.8 65.18 68.97 74.05 68 68.7 65
27/01/2023 16:13:05 60.03 61.02 71.43 60.1 61.4 56.8 66.12 67.75 74.05 68 68.7 65
27/01/2023 16:13:06 60.97 60.73 71.43 60.1 61.4 56.8 70.35 69.21 74.05 68.1 68.7 65
27/01/2023 16:13:07 58.51 60.07 71.43 60.1 61.4 56.9 68.41 69.68 74.05 68.1 68.7 65
27/01/2023 16:13:08 61 60.65 71.43 60.1 61.4 56.9 70.06 69.79 74.05 68.1 68.7 65
27/01/2023 16:13:09 47.45 60.63 68.69 60.1 61.4 56.9 58.24 69.76 72.51 68.1 68.7 65
27/01/2023 16:13:10 58.02 58.58 65.4 60.1 61.4 56.9 68.88 68.98 72.51 68.1 68.7 65
27/01/2023 16:13:11 66 64.54 64.54 60.2 61.4 56.9 71.84 71.22 72.51 68.1 68.7 65
27/01/2023 16:13:12 62.4 63.76 64.54 60.2 61.4 56.9 70.75 71.47 71.47 68.2 68.7 65
27/01/2023 16:13:13 61.99 62.65 64.54 60.2 61.4 56.9 72.01 71.78 71.78 68.2 68.7 65
27/01/2023 16:13:14 64.01 63.67 64.54 60.3 61.4 56.9 71.18 71.97 71.97 68.2 68.7 65
27/01/2023 16:13:15 63.2 63.8 64.54 60.3 61.4 56.9 69.64 71.18 71.97 68.2 68.7 65
27/01/2023 16:13:16 59.28 63.43 64.54 60.3 61.4 56.9 70.32 71.5 71.97 68.3 68.7 65
27/01/2023 16:13:17 45.17 61.17 64.54 60.3 61.4 56.9 56.08 70.1 71.97 68.2 68.7 65
27/01/2023 16:13:18 45.35 57.1 64.54 60.3 61.4 56.9 56.95 66.12 71.97 68.2 68.7 65
27/01/2023 16:13:19 44.57 53.31 64.54 60.3 61.4 56.9 56.02 62.68 71.97 68.2 68.7 65
27/01/2023 16:13:20 45.79 49.98 64.54 60.3 61.4 56.9 57.25 59.8 71.97 68.2 68.7 65
27/01/2023 16:13:21 45.43 47.9 64.54 60.3 61.4 56.9 56.64 58.41 71.97 68.2 68.7 65
27/01/2023 16:13:22 50.26 50.17 64.54 60.3 61.4 56.9 63.26 62.94 71.97 68.2 68.7 65
27/01/2023 16:13:23 70.42 69.26 69.26 60.4 61.4 56.9 72.09 70.69 71.97 68.3 68.7 65
27/01/2023 16:13:24 63.48 67.81 69.26 60.4 61.4 56.9 71.22 71.04 71.97 68.3 68.7 65
27/01/2023 16:13:25 53.66 65.41 69.26 60.4 61.4 56.9 65.89 71.08 71.97 68.3 68.7 65
27/01/2023 16:13:26 63.57 63.36 69.26 60.4 61.4 56.9 69.78 69.58 71.97 68.3 68.7 65
27/01/2023 16:13:27 59.49 62.98 69.26 60.4 61.4 56.9 69.27 70.44 71.97 68.3 68.7 65
27/01/2023 16:13:28 55.07 60.67 69.26 60.4 61.4 56.9 67.34 69.23 71.97 68.3 68.7 65
27/01/2023 16:13:29 45.98 57.8 69.26 60.4 61.4 56.9 57.09 67.62 71.97 68.3 68.7 65
27/01/2023 16:13:30 46.21 54.03 69.26 60.4 61.4 56.9 57 63.99 71.97 68.2 68.7 65
27/01/2023 16:13:31 59.01 57.76 69.26 60.4 61.4 56.9 67.93 66.73 71.97 68.2 68.7 65
27/01/2023 16:13:32 62.68 62.19 69.26 60.4 61.4 56.9 68.97 68.51 71.97 68.3 68.7 65
27/01/2023 16:13:33 60.66 61.37 69.26 60.4 61.4 56.9 70.84 70.44 71.97 68.3 68.7 65
27/01/2023 16:13:34 54.72 60.64 69.26 60.4 61.4 56.9 66.86 70.45 71.97 68.3 68.6 65
27/01/2023 16:13:35 49.57 57.8 69.26 60.4 61.4 56.9 64.61 68.56 71.97 68.3 68.6 65
27/01/2023 16:13:36 45.04 54.42 69.26 60.4 61.4 56.9 56.46 66.29 71.97 68.2 68.6 65
27/01/2023 16:13:37 44.33 50.94 69.26 60.4 61.4 56.9 56.45 62.73 71.97 68.2 68.6 65
27/01/2023 16:13:38 45.62 48.1 69.26 60.4 61.4 56.9 56.76 59.89 71.97 68.2 68.6 65
27/01/2023 16:13:39 50.93 50.69 69.26 60.4 61.3 56.9 61.32 61.27 71.97 68.2 68.6 65
27/01/2023 16:13:40 50.81 52.56 69.26 60.4 61.3 56.9 61.84 63.14 71.97 68.2 68.6 65
27/01/2023 16:13:41 45.4 50 69.26 60.4 61.3 56.9 56.56 60.9 71.97 68.2 68.6 65
27/01/2023 16:13:42 45.65 47.74 69.26 60.4 61.3 56.9 56.95 58.81 71.97 68.2 68.6 65
27/01/2023 16:13:43 44.88 46.77 69.26 60.4 61.3 56.9 56.31 57.75 71.97 68.2 68.6 65
27/01/2023 16:13:44 45.87 46.01 69.26 60.4 61.3 56.9 57 57.12 71.5 68.2 68.6 65
27/01/2023 16:13:45 44.74 46.06 69.26 60.4 61.3 56.9 56.51 57.08 71.5 68.2 68.6 65
27/01/2023 16:13:46 60.29 59.48 69.26 60.4 61.3 56.9 67.38 66.33 71.08 68.2 68.6 65
27/01/2023 16:13:47 63.05 63.13 69.26 60.4 61.3 56.9 68.1 67.73 71.08 68.2 68.6 65
27/01/2023 16:13:48 60.82 61.91 69.26 60.4 61.3 56.9 69.3 68.96 71.08 68.2 68.6 65
27/01/2023 16:13:49 53.97 61.08 69.26 60.4 61.3 56.9 67.15 69.1 71.08 68.2 68.6 65.1
27/01/2023 16:13:50 48.22 57.95 69.26 60.4 61.3 56.9 61.77 67.38 71.08 68.2 68.6 65.1
27/01/2023 16:13:51 44.82 54.33 69.26 60.4 61.3 56.9 56.89 64.58 71.08 68.2 68.6 65.1
27/01/2023 16:13:52 45.76 50.87 69.26 60.4 61.3 56.9 56.43 61.44 71.08 68.2 68.6 65.1
27/01/2023 16:13:53 45.99 48.43 67.81 60.4 61.3 56.9 56.72 59.01 71.08 68.2 68.6 65.1
27/01/2023 16:13:54 44.36 47.07 65.41 60.4 61.3 56.9 55.75 57.65 71.08 68.2 68.6 65.1
27/01/2023 16:13:55 45.49 45.86 63.36 60.4 61.3 56.9 56.44 56.59 70.45 68.2 68.6 65.1
27/01/2023 16:13:56 45.51 45.78 63.13 60.4 61.2 56.9 56.58 56.72 70.45 68.2 68.5 65.1
27/01/2023 16:13:57 53.79 53.44 63.13 60.4 61.2 56.9 66.59 65.34 70.45 68.2 68.5 65.1
27/01/2023 16:13:58 64.37 62.74 63.13 60.4 61.2 57 72.21 70.85 70.85 68.2 68.6 65.1
27/01/2023 16:13:59 58.23 62.69 63.13 60.4 61.2 57 70.23 70.9 70.9 68.2 68.6 65.1
27/01/2023 16:14:00 55.27 60.5 63.13 60.4 61.2 57 66.51 70.64 70.9 68.2 68.6 65.1
27/01/2023 16:14:01 48.93 57.83 63.13 60.4 61.2 57 63.6 68.25 70.9 68.2 68.6 65.1
27/01/2023 16:14:02 46.35 54.41 63.13 60.4 61.2 57 60.25 65.87 70.9 68.3 68.6 65.1
27/01/2023 16:14:03 45.87 51.1 63.13 60.4 61.2 57 56.78 62.99 70.9 68.3 68.5 65.1
27/01/2023 16:14:04 44.68 48.68 63.13 60.4 61.2 57 56.4 60.17 70.9 68.2 68.5 65.1
27/01/2023 16:14:05 45.16 46.8 63.13 60.4 61.2 57 56.26 58.22 70.9 68.2 68.5 65.1
27/01/2023 16:14:06 57.44 56.28 63.13 60.4 61.2 57 67.26 65.93 70.9 68.2 68.5 65.1
27/01/2023 16:14:07 63.38 62.36 63.13 60.4 61.2 57 69.1 68.57 70.9 68.2 68.5 65.1
27/01/2023 16:14:08 60.73 61.48 63.13 60.4 61.2 57 70.8 70.05 70.9 68.2 68.5 65.1
27/01/2023 16:14:09 47.55 60.99 63.13 60.4 61.2 57 61.57 69.95 70.9 68.2 68.5 65.1
27/01/2023 16:14:10 46.65 57.02 63.13 60.4 61.2 57 57.48 66.46 70.9 68.2 68.5 65.1
27/01/2023 16:14:11 45.72 53.39 63.13 60.4 61.2 57 56.72 63.04 70.9 68.2 68.5 65.1
27/01/2023 16:14:12 45.12 50.25 63.13 60.4 61.2 56.9 56.4 60.19 70.9 68.2 68.5 65.1
27/01/2023 16:14:13 44.81 47.85 63.13 60.4 61.2 56.9 56.73 58.27 70.9 68.2 68.5 65.1
27/01/2023 16:14:14 45.11 46.26 63.13 60.3 61.2 56.9 56.25 57.29 70.9 68.2 68.5 65.1
27/01/2023 16:14:15 44.04 45.71 63.13 60.3 61.2 56.9 56.65 56.88 70.9 68.1 68.5 65.1
27/01/2023 16:14:16 45.61 45.63 63.13 60.3 61.2 56.9 56.57 56.93 70.9 68.1 68.5 65.1
27/01/2023 16:14:17 44.87 45.85 62.74 60.3 61.1 56.9 55.93 56.7 70.9 68.1 68.5 65.1
27/01/2023 16:14:18 44.75 45.3 62.74 60.3 61.1 56.9 57.04 56.84 70.9 68.1 68.5 65.1
27/01/2023 16:14:19 48.35 48.05 62.74 60.3 61.1 56.9 60.86 60.61 70.9 68.1 68.5 65.1
27/01/2023 16:14:20 48.06 49.08 62.74 60.3 61.1 56.9 60.57 61.67 70.9 68.1 68.4 65.1
27/01/2023 16:14:21 45.1 47.72 62.74 60.2 61.1 56.9 57.71 60.14 70.9 68.1 68.4 65.1
27/01/2023 16:14:22 44.97 46.29 62.74 60.2 61.1 56.9 56.64 58.83 70.9 68 68.4 65.1
27/01/2023 16:14:23 45.14 45.95 62.74 60.2 61.1 56.9 56.59 57.56 70.9 68 68.4 65.1
27/01/2023 16:14:24 71.88 71.44 71.44 60.4 61.1 57 73.71 73.22 73.22 68.1 68.4 65.1
27/01/2023 16:14:25 55.48 70.97 71.44 60.4 61.1 57 62.99 72.79 73.22 68.1 68.4 65.1
27/01/2023 16:14:26 51.31 66.87 71.44 60.4 61.1 57 59.89 69.09 73.22 68 68.4 65.1
27/01/2023 16:14:27 45.44 62.82 71.44 60.4 61.1 57 56.99 65.64 73.22 68 68.4 65.1
27/01/2023 16:14:28 55.63 58.7 71.44 60.3 61.1 57 68.18 67.18 73.22 68 68.4 65.1
27/01/2023 16:14:29 51.39 57.17 71.44 60.3 61.1 57 64.87 67 73.22 68 68.4 65.1
27/01/2023 16:14:30 45.84 54.35 71.44 60.3 61.1 57 57.14 65.49 73.22 68 68.4 65.1
27/01/2023 16:14:31 45.27 50.98 71.44 60.3 61.1 57 57.55 62.17 73.22 68 68.4 65.1
27/01/2023 16:14:32 46.43 48.47 71.44 60.3 61.1 57 57.23 59.91 73.22 67.9 68.4 65.1
27/01/2023 16:14:33 45.85 47.32 71.44 60.2 61.1 57 56.63 58.41 73.22 67.9 68.4 65.1
27/01/2023 16:14:34 46.73 46.78 71.44 60.2 61.1 57 57.75 57.81 73.22 67.9 68.4 65.1
27/01/2023 16:14:35 46.68 46.88 71.44 60.2 61.1 57 56.32 57.6 73.22 67.9 68.4 65.1
27/01/2023 16:14:36 46.24 46.69 71.44 60.2 61 57 57.27 57.33 73.22 67.8 68.4 65.1
27/01/2023 16:14:37 46.51 46.67 71.44 60 61 57 56.92 57.25 73.22 67.8 68.4 65.1
27/01/2023 16:14:38 45.46 46.55 71.44 59.9 61 57 56.91 57.18 73.22 67.8 68.4 65.1
27/01/2023 16:14:39 45.73 46.14 71.44 59.9 61 57 57.05 57.26 73.22 67.8 68.4 65.1
27/01/2023 16:14:40 44.57 45.88 71.44 59.9 61 57 56.18 57.1 73.22 67.7 68.4 65.1
27/01/2023 16:14:41 57.22 56.88 71.44 59.9 61 57 60.99 60.78 73.22 67.7 68.4 65.1
27/01/2023 16:14:42 46.21 54.71 71.44 59.8 61 57 56.75 59.44 73.22 67.7 68.4 65.1
27/01/2023 16:14:43 45.78 51.38 71.44 59.8 61 57 57.45 57.96 73.22 67.7 68.4 65.1
27/01/2023 16:14:44 46.15 48.73 71.44 59.8 61 57 55.88 57.67 73.22 67.7 68.4 65.1
27/01/2023 16:14:45 45.97 47.39 71.44 59.8 61 57 57.08 57.08 73.22 67.6 68.4 65.1
27/01/2023 16:14:46 44.44 46.66 71.44 59.8 61 57 56.66 57.06 73.22 67.6 68.4 65.1
27/01/2023 16:14:47 45.09 46.15 71.44 59.8 61 57 57.38 57.3 73.22 67.6 68.4 65.1
27/01/2023 16:14:48 46.74 46.62 71.44 59.7 61 57 57.52 57.87 73.22 67.6 68.4 65.1
27/01/2023 16:14:49 45.68 46.03 71.44 59.7 60.9 57 57.21 57.36 73.22 67.6 68.3 65.1
27/01/2023 16:14:50 45.64 45.98 71.44 59.7 60.9 57 56.42 57.29 73.22 67.5 68.3 65.1
27/01/2023 16:14:51 45.52 46.27 71.44 59.7 60.9 57 55.87 56.88 73.22 67.5 68.3 65.1
27/01/2023 16:14:52 43.81 45.64 71.44 59.7 60.9 57 56.57 56.58 73.22 67.5 68.3 65.1
27/01/2023 16:14:53 45.21 45.29 71.44 59.7 60.9 57 57.25 57.05 73.22 67.5 68.3 65.1
27/01/2023 16:14:54 45.87 45.75 70.97 59.7 60.9 57 57.25 57.46 72.79 67.4 68.3 65.1
27/01/2023 16:14:55 45.61 46.22 66.87 59.7 60.9 57 56.84 57.47 69.09 67.4 68.3 65.1
27/01/2023 16:14:56 45.39 45.83 62.82 59.7 60.9 57 57.03 57.13 67.18 67.4 68.3 65.1
27/01/2023 16:14:57 45.41 45.58 58.7 59.7 60.9 57 57.75 57.67 67.18 67.4 68.3 65.1
27/01/2023 16:14:58 46.98 46.93 57.17 59.7 60.9 57 59.22 59.52 67 67.4 68.3 65.1
27/01/2023 16:14:59 46.17 46.4 56.88 59.7 60.9 57 56.56 58.31 65.49 67.4 68.3 65.1
27/01/2023 16:15:00 46.11 46.23 56.88 59.7 60.9 57 56.35 57.29 62.17 67.4 68.3 65.1
27/01/2023 16:15:01 46.6 46.64 56.88 59.7 60.9 57 56.63 56.82 60.78 67.4 68.3 65.1
27/01/2023 16:15:02 45.36 46.4 56.88 59.7 60.9 57 57.05 57.01 60.78 67.4 68.3 65.1
27/01/2023 16:15:03 45.79 46.02 56.88 59.6 60.9 57 56.9 57.02 60.78 67.4 68.3 65.1
27/01/2023 16:15:04 46.41 46.36 56.88 59.6 60.9 57 57.21 57.32 60.78 67.3 68.3 65.1
27/01/2023 16:15:05 43.76 46.26 56.88 59.6 60.9 57 56.58 57.11 60.78 67.3 68.3 65.1
27/01/2023 16:15:06 45.09 45.55 56.88 59.6 60.9 57 56.06 56.79 60.78 67.3 68.3 65.1
27/01/2023 16:15:07 45.08 45.36 56.88 59.5 60.9 57 56.96 56.87 60.78 67.3 68.3 65.1
27/01/2023 16:15:08 45.12 45.18 56.88 59.5 60.9 57 56.86 57.12 60.78 67.2 68.3 65.1
27/01/2023 16:15:09 44.97 45.28 56.88 59.5 60.9 57 57.09 57.03 60.78 67.2 68.3 65.1
27/01/2023 16:15:10 45.96 45.75 56.88 59.5 60.9 57 57.16 57.22 60.78 67.2 68.3 65.1
27/01/2023 16:15:11 45.32 46.11 54.71 59.4 60.9 57 58.43 58.12 59.52 67.1 68.3 65.1
27/01/2023 16:15:12 45.85 45.92 51.38 59.4 60.9 57 57.91 58.5 59.52 67.1 68.3 65.1
27/01/2023 16:15:13 45.74 46.07 48.73 59.4 60.9 57 57.87 57.99 59.52 67.1 68.2 65.1
27/01/2023 16:15:14 44.77 45.85 47.39 59.3 60.9 57 57.04 57.91 59.52 67.1 68.2 65.1
27/01/2023 16:15:15 45.37 45.38 46.93 59.3 60.9 57 57.03 57.52 59.52 67 68.2 65.1
27/01/2023 16:15:16 46.18 46.09 46.93 59.3 60.9 57 56.43 57.15 59.52 67 68.2 65.1
27/01/2023 16:15:17 45.87 46.36 46.93 59.3 60.9 57 57.6 57.54 59.52 67 68.2 65.1
27/01/2023 16:15:18 44.69 46.04 46.93 59.3 60.9 57 56.73 57.35 59.52 67 68.2 65.1
27/01/2023 16:15:19 45.69 46.09 46.93 59.3 60.9 57 56.75 57.01 59.52 67 68.2 65.1
27/01/2023 16:15:20 47.03 46.7 46.93 59.3 60.9 57 58.14 57.73 59.52 67 68.2 65.1
27/01/2023 16:15:21 47.94 47.86 47.86 59.3 60.9 57 57.9 58.17 59.52 67 68.2 65.1
27/01/2023 16:15:22 44.17 47.77 47.86 59.2 60.9 57 55.99 57.79 59.52 66.9 68.2 65.1
27/01/2023 16:15:23 46.13 46.12 47.86 59.2 60.9 57 56.14 56.77 59.52 66.9 68.2 65.1
27/01/2023 16:15:24 45.15 46.15 47.86 59.2 60.9 57 56.79 56.74 59.52 66.9 68.2 65.1
27/01/2023 16:15:25 44.68 45.61 47.86 59.2 60.8 57 56.77 56.96 59.52 66.8 68.2 65.1
27/01/2023 16:15:26 45.32 45.59 47.86 59.2 60.8 57 56.37 56.7 59.52 66.8 68.2 65.1
27/01/2023 16:15:27 45.14 45.32 47.86 59.2 60.8 57 56.76 56.84 59.52 66.8 68.2 65.1
27/01/2023 16:15:28 45.33 45.55 47.86 59.1 60.8 57 57.39 57.36 58.5 66.8 68.2 65.1
27/01/2023 16:15:29 44.85 45.67 47.86 59.1 60.8 57 57.02 57.09 58.5 66.7 68.2 65.1
27/01/2023 16:15:30 45.91 45.9 47.86 59.1 60.8 57 55.98 57.18 58.5 66.7 68.2 65.1
27/01/2023 16:15:31 45.02 45.79 47.86 59.1 60.8 57 56.17 56.5 58.5 66.7 68.2 65.1
27/01/2023 16:15:32 45.14 45.8 47.86 59 60.8 57 56.39 56.57 58.5 66.6 68.2 65.1
27/01/2023 16:15:33 45.28 45.44 47.86 58.9 60.8 57 56.83 56.88 58.5 66.6 68.2 65.1
27/01/2023 16:15:34 45.62 45.74 47.86 58.9 60.8 57 57.03 57.1 58.5 66.5 68.2 65.1
27/01/2023 16:15:35 45.65 45.89 47.86 58.9 60.8 57 56.41 57.02 58.5 66.5 68.2 65.1
27/01/2023 16:15:36 45.93 46.27 47.86 58.9 60.8 57 56.67 56.73 58.5 66.5 68.2 65.1
27/01/2023 16:15:37 45.63 45.97 47.86 58.9 60.8 57 57.01 57.01 58.5 66.5 68.2 65.1
27/01/2023 16:15:38 45.13 45.91 47.86 58.9 60.8 57 56.51 57.02 58.5 66.5 68.2 65.1
27/01/2023 16:15:39 44.89 45.55 47.86 58.9 60.8 57 56.05 56.78 58.5 66.5 68.2 65.1
27/01/2023 16:15:40 45.25 45.47 47.86 58.9 60.8 57 56.98 56.81 58.5 66.5 68.2 65.1
27/01/2023 16:15:41 45.73 45.65 47.86 58.8 60.8 57 56.92 57.04 58.5 66.4 68.2 65.1
27/01/2023 16:15:42 45.69 45.98 47.86 58.8 60.8 57 57.18 57.28 58.17 66.4 68.2 65.1
27/01/2023 16:15:43 45.22 45.7 47.86 58.8 60.8 57 56.74 57.35 58.17 66.4 68.2 65.1
27/01/2023 16:15:44 45.25 45.83 47.86 58.8 60.8 57 56.46 56.79 58.17 66.3 68.1 65.1
27/01/2023 16:15:45 44.78 45.53 47.86 58.7 60.8 57 56.73 56.91 58.17 66.3 68.1 65.1
27/01/2023 16:15:46 45.73 45.59 47.86 58.7 60.8 57 56.29 56.91 58.17 66.2 68.1 65.1
27/01/2023 16:15:47 46.11 45.98 47.86 58.7 60.8 57 56.75 56.73 58.17 66.2 68.1 65.1
27/01/2023 16:15:48 45.22 46.12 47.86 58.7 60.8 57 56.64 56.74 58.17 66.2 68.1 65.1
27/01/2023 16:15:49 45.12 45.41 47.86 58.7 60.7 57 56.92 57.11 58.17 66.2 68.1 65.1
27/01/2023 16:15:50 45.1 45.61 47.86 58.7 60.7 57 56.44 56.75 58.17 66.2 68 65.1
27/01/2023 16:15:51 45.37 45.67 47.77 58.4 60.7 57 57.25 57.15 57.79 66.1 68 65.1
27/01/2023 16:15:52 44.73 45.65 46.27 58 60.7 57 56.19 57.07 57.36 66 68 65.1
27/01/2023 16:15:53 45.03 45.13 46.27 58 60.7 57 56.38 56.63 57.36 66 68 65.1
27/01/2023 16:15:54 44.37 45.07 46.27 58 60.7 57 56.14 56.51 57.36 65.9 68 65.1
27/01/2023 16:15:55 44.81 45.35 46.27 58 60.7 57 57.61 57.21 57.36 65.9 68 65.1
27/01/2023 16:15:56 45.63 45.49 46.27 58 60.7 57 57.83 57.97 57.97 65.9 68 65.1
27/01/2023 16:15:57 45.36 45.6 46.27 58 60.7 57 56.5 57.82 57.97 65.9 68 65.1
27/01/2023 16:15:58 48.82 48.12 48.12 58 60.7 57 63.76 62.81 62.81 65.9 68 65.1
27/01/2023 16:15:59 44.81 47.96 48.12 58 60.7 57 56.17 62.51 62.81 65.9 68 65.1
27/01/2023 16:16:00 46.25 46.81 48.12 58 60.7 57 57.18 59.67 62.81 65.9 68 65.1
27/01/2023 16:16:01 45.54 46.27 48.12 58 60.7 57 56.74 58.32 62.81 65.8 68 65.1
27/01/2023 16:16:02 43.39 45.67 48.12 57.9 60.7 57 56.16 57.35 62.81 65.8 68 65.1
27/01/2023 16:16:03 45.69 45.43 48.12 57.9 60.7 57 56.88 56.99 62.81 65.8 68 65.1
27/01/2023 16:16:04 44.85 45.52 48.12 57.9 60.7 57 56.65 56.92 62.81 65.8 68 65.1
27/01/2023 16:16:05 45.15 45.32 48.12 57.9 60.7 57 56.85 56.86 62.81 65.7 68 65.1
27/01/2023 16:16:06 45.57 45.62 48.12 57.9 60.7 57 56.7 56.93 62.81 65.7 68 65.1
27/01/2023 16:16:07 45.74 45.89 48.12 57.8 60.7 57 56.86 56.88 62.81 65.7 68 65.1
27/01/2023 16:16:08 44.37 45.79 48.12 57.7 60.7 57 56.68 56.99 62.81 65.7 68 65.1
27/01/2023 16:16:09 44.76 45.03 48.12 57.7 60.7 57 56.21 56.75 62.81 65.6 68 65.1
27/01/2023 16:16:10 45.26 45.34 48.12 57.6 60.7 57 57.17 57.04 62.81 65.6 68 65.1
27/01/2023 16:16:11 45.5 46.02 48.12 57.6 60.7 57 57.46 57.37 62.81 65.5 68 65.1
27/01/2023 16:16:12 44.65 45.21 48.12 57.6 60.7 57 56.59 57.22 62.81 65.5 68 65.1
27/01/2023 16:16:13 45.37 45.48 48.12 57.5 60.6 57 56.5 57.1 62.81 65.5 67.9 65.1
27/01/2023 16:16:14 46.47 46.23 48.12 57.5 60.6 57 56.32 56.89 62.81 65.4 67.9 65.1
27/01/2023 16:16:15 44.28 46.15 48.12 57.5 60.6 57 56.1 56.36 62.81 65.4 67.9 65.1
27/01/2023 16:16:16 46.24 45.94 48.12 57.4 60.6 57 56.22 56.37 62.81 65.3 67.9 65.1
27/01/2023 16:16:17 45.38 46.12 48.12 57.4 60.6 57 56.89 56.83 62.81 65.3 67.9 65.1
27/01/2023 16:16:18 44.68 45.85 48.12 57.4 60.6 57 56.61 56.89 62.81 65.2 67.9 65.1
27/01/2023 16:16:19 45.52 45.51 48.12 57.3 60.6 57 56.41 56.69 62.81 65.2 67.9 65.1
27/01/2023 16:16:20 47.14 47.09 48.12 57.3 60.6 57 56.71 56.76 62.81 65.2 67.9 65.1
27/01/2023 16:16:21 47.17 47.4 48.12 57.3 60.6 57 57.67 57.42 62.81 65.1 67.9 65.1
27/01/2023 16:16:22 45.16 47.03 48.12 57.2 60.6 57 57.2 57.36 62.81 65.1 67.9 65.1
27/01/2023 16:16:23 44.73 46.11 48.12 57.2 60.6 57 57.59 57.6 62.81 65.1 67.9 65.1
27/01/2023 16:16:24 45.93 45.9 48.12 57.2 60.6 57 57.81 57.85 62.81 65.1 67.9 65.1
27/01/2023 16:16:25 45.28 45.95 48.12 57.2 60.6 57 57.57 57.94 62.81 65.1 67.9 65.1
27/01/2023 16:16:26 45.4 45.73 48.12 57.2 60.6 57 56.86 57.62 62.81 65.1 67.9 65.1
27/01/2023 16:16:27 46.09 45.86 48.12 57.2 60.6 57 57.05 57.35 62.81 65.1 67.9 65.1
27/01/2023 16:16:28 44.11 45.81 47.96 57.2 60.6 57 56.83 57.1 62.51 65.1 67.9 65.1
27/01/2023 16:16:29 45.14 45.39 47.4 57.2 60.6 57 56.69 56.91 59.67 65.1 67.9 65.1
27/01/2023 16:16:30 45.44 45.64 47.4 57.2 60.6 57 56.79 57.12 58.32 65.1 67.9 65.1
27/01/2023 16:16:31 43.75 45.12 47.4 57.2 60.5 57 55.57 56.8 57.94 65.1 67.9 65.1
27/01/2023 16:16:32 45.13 45.19 47.4 57.2 60.5 57 57.01 56.76 57.94 65.1 67.8 65.1
27/01/2023 16:16:33 46.05 45.75 47.4 57.2 60.5 57 56.87 57 57.94 65.1 67.8 65.1
27/01/2023 16:16:34 45.52 45.95 47.4 57.2 60.5 57 58.32 58.03 58.03 65.1 67.8 65.1
27/01/2023 16:16:35 45.73 45.97 47.4 57.1 60.5 57 59.95 59.74 59.74 65 67.8 65.1
27/01/2023 16:16:36 45.72 45.9 47.4 57 60.5 57 61.95 61.8 61.8 65 67.8 65.1
27/01/2023 16:16:37 45.57 46.13 47.4 57 60.5 57 57.06 60.61 61.8 64.9 67.8 65.1
27/01/2023 16:16:38 45.11 45.73 47.4 57 60.5 57 56.81 58.68 61.8 64.9 67.8 65.1
27/01/2023 16:16:39 45.52 45.66 47.4 57 60.5 57 57.09 57.71 61.8 64.9 67.8 65.1
27/01/2023 16:16:40 45.34 45.77 47.4 57 60.4 57 56.82 57.56 61.8 64.9 67.8 65.1
27/01/2023 16:16:41 45.35 45.73 47.4 57 60.4 57 56.66 57.02 61.8 64.8 67.7 65.1
27/01/2023 16:16:42 46.07 46.08 47.4 57 60.4 57 57.34 57.29 61.8 64.8 67.7 65.1
27/01/2023 16:16:43 44.68 46.11 47.4 57 60.4 57 56.65 57.3 61.8 64.8 67.7 65.1
27/01/2023 16:16:44 45.13 45.59 47.4 56.9 60.4 57 57.19 57.2 61.8 64.8 67.7 65.1
27/01/2023 16:16:45 44.94 45.55 47.4 56.9 60.4 57 56.11 57.01 61.8 64.8 67.7 65.1
27/01/2023 16:16:46 45.32 45.39 47.4 56.9 60.4 57 56.14 56.74 61.8 64.7 67.7 65.1
27/01/2023 16:16:47 45.57 45.66 47.4 56.9 60.4 57 56.12 56.4 61.8 64.7 67.7 65.1
27/01/2023 16:16:48 46.49 46.41 47.4 56.9 60.4 57 56.74 56.73 61.8 64.7 67.7 65.1
27/01/2023 16:16:49 45.49 46.3 47.4 56.9 60.4 57 56.94 57 61.8 64.7 67.7 65.1
27/01/2023 16:16:50 47.37 47.25 47.4 56.8 60.4 57 57.38 57.23 61.8 64.7 67.7 65.1
27/01/2023 16:16:51 44.77 46.73 47.25 56.8 60.4 57 56.77 57.31 61.8 64.7 67.7 65.1
27/01/2023 16:16:52 45.07 46.01 47.25 56.8 60.4 57 57.19 57.42 61.8 64.7 67.7 65.1
27/01/2023 16:16:53 44.89 45.53 47.25 56.8 60.4 57 56.19 56.97 61.8 64.7 67.7 65.1
27/01/2023 16:16:54 45.6 45.76 47.25 56.7 60.4 57 57.44 57.28 61.8 64.6 67.7 65.1
27/01/2023 16:16:55 45.28 45.65 47.25 56.5 60.4 57 56.97 57.34 61.8 64.4 67.7 65.1
27/01/2023 16:16:56 43.35 45.75 47.25 56.4 60.4 57 56.89 57.29 61.8 64.3 67.7 65.1
27/01/2023 16:16:57 44.15 44.84 47.25 56.4 60.4 57 56.35 56.95 61.8 64.3 67.7 65.1
27/01/2023 16:16:58 44.43 44.47 47.25 56.4 60.4 57 57.01 56.99 61.8 64.2 67.7 65.1
27/01/2023 16:16:59 46.39 45.82 47.25 56.4 60.4 57 57.41 57.47 61.8 64.2 67.7 65.1
27/01/2023 16:17:00 46.07 46.23 47.25 56.4 60.4 57 57.11 57.38 61.8 64.1 67.7 65.1
27/01/2023 16:17:01 46.41 46.47 47.25 56.3 60.4 57 55.43 57.22 61.8 64.1 67.7 65.1
27/01/2023 16:17:02 45.48 46.29 47.25 56.3 60.4 57 56.6 56.54 61.8 64.1 67.7 65.1
27/01/2023 16:17:03 46.56 46.5 47.25 56.3 60.3 57 56.62 56.77 61.8 64.1 67.7 65.1
27/01/2023 16:17:04 46.68 47.31 47.31 56.3 60.3 57 56.3 56.5 61.8 64 67.7 65.1
27/01/2023 16:17:05 45.72 46.36 47.31 56.3 60.3 57 56.46 56.59 61.8 64 67.7 65.1
27/01/2023 16:17:06 43.59 46.05 47.31 56.2 60.1 57 56 56.5 60.61 63.9 67.6 65.1
27/01/2023 16:17:07 45.03 45.06 47.31 56.2 60 57 56.77 56.69 58.68 63.9 67.6 65.1
27/01/2023 16:17:08 45.72 45.72 47.31 56.2 60 57 57.02 57.03 57.71 63.9 67.6 65.1
27/01/2023 16:17:09 44.15 45.8 47.31 56.2 60 57 55.95 56.83 57.56 63.9 67.6 65.1
27/01/2023 16:17:10 45.16 45.32 47.31 56.2 60 57 56.47 56.55 57.47 63.9 67.6 65.1
27/01/2023 16:17:11 45.95 45.81 47.31 56.2 60 57 56.08 56.47 57.47 63.9 67.6 65.1
27/01/2023 16:17:12 44.45 45.66 47.31 56.2 60 57 56.03 56.29 57.47 63.9 67.6 65.1
27/01/2023 16:17:13 44.73 45.12 47.31 56.2 60 57 56.61 56.67 57.47 63.9 67.6 65.1
27/01/2023 16:17:14 45.89 45.61 47.31 56.2 60 57 56.75 57.03 57.47 63.9 67.5 65.1
27/01/2023 16:17:15 45.3 45.62 47.31 56.2 60 57 55.85 56.64 57.47 63.9 67.5 65.1
27/01/2023 16:17:16 44.37 45.64 47.31 56.2 60 57 56.48 56.59 57.47 63.9 67.5 65.1
27/01/2023 16:17:17 43.56 44.76 47.31 56.2 60 57 56.08 56.37 57.47 63.9 67.5 65.1
27/01/2023 16:17:18 44.97 44.99 47.31 56.2 60 57 56.01 56.29 57.47 63.9 67.5 65.1
27/01/2023 16:17:19 45.81 45.58 47.31 56.1 60 57 56.68 56.57 57.47 63.8 67.5 65.1
27/01/2023 16:17:20 45.51 45.66 47.31 56 60 57 56.63 56.77 57.47 63.7 67.5 65.1
27/01/2023 16:17:21 45.79 45.87 47.31 56 60 57 56.04 56.68 57.47 63.7 67.5 65.1
27/01/2023 16:17:22 44.83 45.81 47.31 56 60 57 56.61 56.65 57.47 63.7 67.5 65.1
27/01/2023 16:17:23 45.41 45.68 47.31 56 60 57 56.54 56.98 57.47 63.7 67.5 65.1
27/01/2023 16:17:24 46.23 46.02 47.31 55.9 60 57 57.72 57.33 57.47 63.6 67.5 65.1
27/01/2023 16:17:25 45.6 46.01 47.31 55.9 60 57 57.28 57.43 57.47 63.6 67.5 65
27/01/2023 16:17:26 45.92 46.06 47.31 55.9 60 57 56.62 57.41 57.47 63.6 67.5 65
27/01/2023 16:17:27 44.06 45.84 47.31 55.9 60 57 56.41 56.95 57.47 63.6 67.5 65
27/01/2023 16:17:28 45.84 45.74 47.31 55.9 59.9 57 57.21 57.1 57.47 63.6 67.5 65
27/01/2023 16:17:29 46.26 46.07 47.31 55.9 59.9 57 56.89 57.26 57.43 63.6 67.5 65
27/01/2023 16:17:30 46.08 46.29 47.31 55.9 59.9 57 57.36 57.31 57.43 63.5 67.5 65
27/01/2023 16:17:31 46.01 46.3 47.31 55.8 59.9 57 56.95 57.32 57.43 63.4 67.5 65
27/01/2023 16:17:32 45.7 46.34 47.31 55.8 59.9 57 56.4 57.3 57.43 63.4 67.4 65
27/01/2023 16:17:33 46.22 46.26 47.31 55.8 59.9 57 57.03 56.94 57.43 63.4 67.4 65
27/01/2023 16:17:34 46.1 46.33 46.36 55.8 59.9 57 57.31 57.32 57.43 63.4 67.4 65
27/01/2023 16:17:35 46.16 46.41 46.41 55.8 59.9 57 57.24 57.38 57.43 63.4 67.4 65
27/01/2023 16:17:36 44.93 46.22 46.41 55.8 59.9 57 56.9 57.4 57.43 63.4 67.4 65
27/01/2023 16:17:37 44.24 45.9 46.41 55.8 59.9 57 56.37 57.04 57.43 63.4 67.4 65
27/01/2023 16:17:38 46.23 46 46.41 55.1 59.9 57 57.27 57.23 57.43 63.2 67.4 65
27/01/2023 16:17:39 46.29 46.25 46.41 54.9 59.9 57 57.15 57.28 57.43 63.1 67.4 65
27/01/2023 16:17:40 43.61 46.29 46.41 54.8 59.9 57 56.05 57.22 57.43 63 67.4 65
27/01/2023 16:17:41 45.22 45.25 46.41 54.8 59.9 57 56.36 56.57 57.43 62.9 67.4 65
27/01/2023 16:17:42 44.87 45.26 46.41 54.7 59.9 57 56.5 56.67 57.43 62.8 67.4 65
27/01/2023 16:17:43 45.27 45.56 46.41 54.7 59.9 57 56.32 56.61 57.43 62.7 67.4 65
27/01/2023 16:17:44 45.31 45.86 46.41 54.7 59.8 57 56.06 56.54 57.43 62.7 67.4 65
27/01/2023 16:17:45 45.42 45.63 46.41 54.7 59.8 57 56.48 56.47 57.43 62.7 67.4 65
27/01/2023 16:17:46 45.88 46.09 46.41 54.7 59.8 57 56.24 56.5 57.43 62.7 67.4 65
27/01/2023 16:17:47 45.43 45.73 46.41 54.7 59.8 57 56.46 56.48 57.43 62.7 67.4 65
27/01/2023 16:17:48 45.92 46.17 46.41 54.7 59.8 57 56.9 56.86 57.43 62.7 67.4 65
27/01/2023 16:17:49 44.44 45.79 46.41 54.7 59.8 57 56.22 56.74 57.43 62.7 67.4 65
27/01/2023 16:17:50 45.62 45.76 46.41 54.7 59.8 57 56.69 56.75 57.43 62.7 67.4 65
27/01/2023 16:17:51 44.84 45.36 46.41 54.7 59.8 57 56.35 56.71 57.43 62.7 67.4 65
27/01/2023 16:17:52 44.89 45.33 46.41 54.5 59.8 57 56.84 56.97 57.43 62.6 67.4 65
27/01/2023 16:17:53 45.13 45.4 46.41 54.4 59.8 57 56.73 56.93 57.43 62.5 67.4 65
27/01/2023 16:17:54 45.71 45.7 46.41 54.4 59.8 57 56.41 56.73 57.43 62.5 67.3 65
27/01/2023 16:17:55 44.23 45.82 46.41 54.4 59.8 57 56.11 56.68 57.41 62.4 67.3 65
27/01/2023 16:17:56 44.84 44.96 46.41 54.3 59.8 57 56.38 56.44 57.4 62.3 67.3 65
27/01/2023 16:17:57 44.62 44.99 46.41 54.3 59.8 57 56.43 56.49 57.4 62.2 67.3 65
27/01/2023 16:17:58 45.42 45.31 46.41 54.3 59.8 57 56.28 56.58 57.4 62.2 67.3 65
27/01/2023 16:17:59 45.13 45.46 46.41 54.3 59.8 57 56.14 56.5 57.4 62.2 67.3 65
27/01/2023 16:18:00 45.43 45.6 46.41 54.3 59.8 57 56.67 56.67 57.4 62.1 67.3 65
27/01/2023 16:18:01 45.73 45.73 46.41 54.2 59.8 57 57.11 56.89 57.4 62.1 67.3 65
27/01/2023 16:18:02 44.99 45.94 46.41 54.2 59.8 57 57.65 57.58 57.58 62 67.3 65
27/01/2023 16:18:03 46.52 46.41 46.41 54.2 59.8 57 58.19 57.94 57.94 62 67.3 65
27/01/2023 16:18:04 45.09 46.23 46.41 54.1 59.8 57 56.12 57.96 57.96 61.9 67.3 65
27/01/2023 16:18:05 45.3 45.79 46.41 54.1 59.8 57 56.71 57.07 57.96 61.9 67.3 65
27/01/2023 16:18:06 44.97 45.66 46.41 54 59.8 57 57.26 57.18 57.96 61.8 67.2 65
27/01/2023 16:18:07 45.88 45.69 46.41 54 59.8 57 56.38 57.19 57.96 61.7 67.2 65
27/01/2023 16:18:08 46 46.21 46.41 53.9 59.8 57 57.53 57.32 57.96 61.7 67.2 65
27/01/2023 16:18:09 47.7 47.47 47.47 53.9 59.6 57 57.34 57.58 57.96 61.7 67.2 65
27/01/2023 16:18:10 46.55 47.13 47.47 53.9 59.6 57 58.07 57.81 57.96 61.6 67.2 65
27/01/2023 16:18:11 44.66 46.8 47.47 53.6 59.6 57 56.46 57.77 57.96 61.4 67.2 65
27/01/2023 16:18:12 45.83 46.13 47.47 53.5 59.5 57 57.2 57.4 57.96 61.3 67.2 65
27/01/2023 16:18:13 45.3 46.06 47.47 53.4 59.5 57 57.21 57.42 57.96 61.1 67.2 65
27/01/2023 16:18:14 45.17 45.53 47.47 53.3 59.5 57 56.92 57.12 57.96 61 67.2 65
27/01/2023 16:18:15 44.9 45.46 47.47 53.1 59.5 57 57.32 57.29 57.96 60.9 67.1 65
27/01/2023 16:18:16 45.97 45.88 47.47 53.1 59.5 57 56.96 57.34 57.96 60.8 67.1 65
27/01/2023 16:18:17 46.13 46.25 47.47 53.1 59.5 57 57.28 57.25 57.96 60.8 67.1 65
27/01/2023 16:18:18 45.43 46.33 47.47 53.1 59.5 57 56.58 57.25 57.96 60.8 67.1 65
27/01/2023 16:18:19 45.71 45.88 47.47 53.1 59.5 57 56.33 57.01 57.96 60.8 67.1 65
27/01/2023 16:18:20 45.59 45.91 47.47 53.1 59.5 57 56.42 56.58 57.96 60.8 67.1 65
27/01/2023 16:18:21 43.75 45.59 47.47 53.1 59.5 57 56.74 56.73 57.96 60.8 67.1 65
27/01/2023 16:18:22 46.43 45.87 47.47 53 59.5 57 57.01 57 57.96 60.8 67.1 65
27/01/2023 16:18:23 45.08 46.04 47.47 52.2 59.4 57 56.64 56.87 57.96 60.6 67.1 65
27/01/2023 16:18:24 45.59 45.75 47.47 52 59.4 57 56.3 56.87 57.96 60.4 67.1 65
27/01/2023 16:18:25 45.36 45.77 47.47 52 59.4 57 56.35 56.6 57.96 60.4 67.1 65
27/01/2023 16:18:26 46.01 46.01 47.47 51.8 59.4 57 56.84 56.75 57.96 60.2 67.1 65
27/01/2023 16:18:27 45.06 45.9 47.47 51.7 59.4 57 56.17 56.82 57.96 60.1 67 65
27/01/2023 16:18:28 45.14 45.69 47.47 51.6 59.4 57 56.69 56.72 57.96 60 67 65
27/01/2023 16:18:29 44.78 45.6 47.47 51.6 59.4 57 56.41 56.76 57.96 60 67 65
27/01/2023 16:18:30 45.57 45.56 47.47 51.6 59.4 57 57.16 57.07 57.96 60 67 65
27/01/2023 16:18:31 44.85 45.66 47.47 51.6 59.4 57 57.94 57.77 57.96 60 67 65
27/01/2023 16:18:32 45.58 45.74 47.47 51.4 59.3 57 57.35 57.91 57.96 59.9 67 65
27/01/2023 16:18:33 46.18 46 47.47 51.3 59.3 57 58.04 57.98 57.98 59.7 67 65
27/01/2023 16:18:34 45.7 46.17 47.47 51.2 59.3 57 57.42 57.81 57.98 59.6 67 65
27/01/2023 16:18:35 46.65 46.38 47.47 51.2 59.3 57 57.75 57.78 57.98 59.6 67 65
27/01/2023 16:18:36 45.32 46.4 47.47 51.2 59.3 57 57.18 57.73 57.98 59.6 66.9 65
27/01/2023 16:18:37 44.49 45.91 47.47 51.2 59.3 57 56.49 57.33 57.98 59.6 66.9 65
27/01/2023 16:18:38 46.44 46.23 47.47 51.2 59.3 57 58.18 57.82 57.98 59.6 66.9 65
27/01/2023 16:18:39 45.87 46.22 47.13 51.2 59.2 57 56.44 57.78 57.98 59.6 66.9 65
27/01/2023 16:18:40 45.91 46.39 46.8 51.2 59.2 57 57.41 57.48 57.98 59.6 66.9 65
27/01/2023 16:18:41 45.56 46.12 46.4 51.2 59.2 57 56.77 57.31 57.98 59.6 66.9 65
27/01/2023 16:18:42 45.2 45.69 46.4 51.2 59.2 57 56.41 56.9 57.98 59.6 66.9 65
27/01/2023 16:18:43 46.37 46.3 46.4 51.2 59.2 57 56.66 56.86 57.98 59.6 66.9 65
27/01/2023 16:18:44 45.41 46 46.4 51.2 59.2 57 56.6 56.75 57.98 59.6 66.9 65
27/01/2023 16:18:45 46.14 46.24 46.4 51.2 59.2 57 58.36 57.76 57.98 59.6 66.9 65
27/01/2023 16:18:46 45.84 46.18 46.4 51.1 59.2 57 57.05 57.8 57.98 59.5 66.9 65
27/01/2023 16:18:47 45.97 46.3 46.4 50.9 59.2 57 56.99 57.41 57.98 59.4 66.9 65
27/01/2023 16:18:48 45.06 46.25 46.4 50.7 59.2 57 56.7 57.29 57.98 59.2 66.9 65
27/01/2023 16:18:49 44.71 45.71 46.4 50.7 59.2 57 56.68 56.95 57.98 59.2 66.9 65
27/01/2023 16:18:50 46.27 45.91 46.4 50.7 59.2 57 56.96 56.89 57.98 59.1 66.9 65
27/01/2023 16:18:51 44.89 46.09 46.4 50.7 59.2 57 57.15 57.2 57.98 59.1 66.8 65
27/01/2023 16:18:52 44.83 45.49 46.4 50.7 59.2 57 56.89 57.23 57.98 59.1 66.8 65
27/01/2023 16:18:53 45.56 45.5 46.4 50.7 59.2 57 56.43 56.94 57.98 59.1 66.8 65
27/01/2023 16:18:54 45.61 45.78 46.4 50.7 59.2 57 56.78 56.85 57.98 59.1 66.8 65
27/01/2023 16:18:55 44.31 45.68 46.4 50.7 59.2 57 57.19 57.1 57.98 59.1 66.8 65
27/01/2023 16:18:56 45.66 45.68 46.4 50.7 59.2 57 56.64 57.08 57.98 59.1 66.8 65
27/01/2023 16:18:57 45.23 45.76 46.4 50.7 59.2 57 56.59 57.05 57.98 59.1 66.8 65
27/01/2023 16:18:58 45.57 45.93 46.4 50.3 59.2 57 56.76 56.93 57.98 58.8 66.8 65
27/01/2023 16:18:59 45.66 45.85 46.4 50.2 59.2 57 56.39 56.89 57.98 58.6 66.8 65
27/01/2023 16:19:00 45.94 45.97 46.4 50.2 59.2 57 56.75 56.75 57.98 58.5 66.8 65
27/01/2023 16:19:01 45.55 46.17 46.4 50.2 59.1 57 56.66 56.85 57.98 58.5 66.8 65
27/01/2023 16:19:02 45.97 45.95 46.4 50.2 59.1 57 56.88 56.9 57.98 58.4 66.8 65
27/01/2023 16:19:03 45.83 46.13 46.4 50.2 59.1 57 56.6 57.02 57.82 58.4 66.8 65
27/01/2023 16:19:04 45.47 46.05 46.4 50.2 59.1 57 57.04 57.04 57.82 58.4 66.7 65
27/01/2023 16:19:05 45.64 45.95 46.4 50.2 59 57 56.37 57.06 57.82 58.4 66.7 65
27/01/2023 16:19:06 46.14 46.24 46.39 50.1 59 57 56.94 56.97 57.82 58.3 66.7 65
27/01/2023 16:19:07 45.11 46.2 46.39 49.8 59 57 56.84 56.93 57.82 58.2 66.7 65
27/01/2023 16:19:08 45.61 45.74 46.39 49.6 58.9 57 56.37 57.06 57.8 57.9 66.6 65
27/01/2023 16:19:09 45.25 45.97 46.39 49.6 58.9 57 56.98 56.97 57.8 57.9 66.6 65
27/01/2023 16:19:10 44.55 45.56 46.3 49.6 58.8 57 56.6 56.97 57.8 57.9 66.6 65
27/01/2023 16:19:11 44.82 45.11 46.3 49.6 58.8 57 56.36 56.67 57.8 57.9 66.6 65
27/01/2023 16:19:12 46.26 45.95 46.3 49.6 58.7 57 57.24 57.19 57.8 57.9 66.5 65
27/01/2023 16:19:13 45.29 45.98 46.3 49.6 58.7 57 57.25 57.32 57.8 57.9 66.5 65
27/01/2023 16:19:14 47.09 47.19 47.19 49.6 58.7 57 56.66 57.06 57.8 57.9 66.5 65
27/01/2023 16:19:15 45.84 46.63 47.19 49.6 58.6 57 57.14 57.23 57.8 57.9 66.5 65
27/01/2023 16:19:16 45.02 46.07 47.19 49.6 58.6 57 56.59 57.02 57.41 57.9 66.4 65
27/01/2023 16:19:17 43.13 45.44 47.19 49.6 58.6 57 56.67 57.27 57.32 57.9 66.4 65
27/01/2023 16:19:18 44.18 44.47 47.19 49.6 58.6 57 56.04 56.61 57.32 57.9 66.4 65
27/01/2023 16:19:19 44.8 45.02 47.19 49.6 58.6 57 56.41 56.67 57.32 57.9 66.4 65
27/01/2023 16:19:20 46.09 45.81 47.19 49.6 58.5 57 56.68 56.61 57.32 57.9 66.4 65
27/01/2023 16:19:21 46.13 46.03 47.19 49.6 58.5 57 56.79 56.79 57.32 57.9 66.4 65
27/01/2023 16:19:22 45.58 46.17 47.19 49.6 58.5 57 56.54 56.87 57.32 57.9 66.4 65
27/01/2023 16:19:23 45.11 46.07 47.19 49.6 58.5 57 56.56 56.66 57.32 57.9 66.4 65
27/01/2023 16:19:24 45.3 45.9 47.19 46 58.5 57 57.29 57.09 57.32 57.3 66.3 65
27/01/2023 16:19:25 44.5 45.17 47.19 45.9 58.5 57 56.01 57.03 57.32 57.2 66.3 65
27/01/2023 16:19:26 45.88 46 47.19 45.9 58.4 57 56.65 56.89 57.32 57.2 66.3 65
27/01/2023 16:19:27 45.6 45.92 47.19 45.9 58.4 57 57.36 57.2 57.32 57.2 66.3 65
27/01/2023 16:19:28 45.09 45.73 47.19 45.8 58.4 57 56.09 57.09 57.32 57 66.3 65
27/01/2023 16:19:29 45.45 45.71 47.19 45.7 58.4 57 56.43 56.62 57.32 57 66.3 65
27/01/2023 16:19:30 45.44 45.59 47.19 45.7 58.4 57 56.58 56.75 57.32 57 66.3 65
27/01/2023 16:19:31 46.25 46.14 47.19 45.7 58.4 57 57.15 57.21 57.32 57 66.3 65
27/01/2023 16:19:32 45.08 46.15 47.19 45.7 58.4 57 57.31 57.34 57.34 57 66.3 65
27/01/2023 16:19:33 44.02 45.46 47.19 45.7 58.4 57 56.48 57.13 57.34 57 66.3 65
27/01/2023 16:19:34 44.22 45.03 47.19 45.7 58.4 57 56.77 56.9 57.34 57 66.3 65
27/01/2023 16:19:35 44.59 44.77 47.19 45.7 58.4 57 57.17 57.15 57.34 57 66.3 65
27/01/2023 16:19:36 44.66 45.03 47.19 45.7 58.4 57 57.53 57.48 57.48 57 66.3 65
27/01/2023 16:19:37 45.23 45.28 47.19 45.7 58.2 57 56.37 57.38 57.48 57 66.2 65
27/01/2023 16:19:38 45.41 45.64 47.19 45.7 58.2 57 56.43 56.8 57.48 57 66.2 65
27/01/2023 16:19:39 44.01 45.28 47.19 45.7 58.2 57 56.72 56.72 57.48 57 66.2 65
27/01/2023 16:19:40 45.97 45.68 47.19 45.7 58.2 57 57.43 57.35 57.48 57 66.2 65
27/01/2023 16:19:41 45.83 45.87 47.19 45.5 58.2 57 56.45 57.35 57.48 56.9 66.2 65
27/01/2023 16:19:42 46.9 46.76 47.19 45.5 58.2 57 58.02 57.75 57.75 56.9 66.2 65
27/01/2023 16:19:43 45.78 46.63 47.19 45.5 58.2 57 56.95 57.75 57.75 56.9 66.2 65
27/01/2023 16:19:44 45.68 46.17 46.76 45.5 58.2 57 57.66 57.73 57.75 57 66.2 65
27/01/2023 16:19:45 44.95 45.91 46.76 45.5 58.2 57 59.39 58.9 58.9 57 66.2 65
27/01/2023 16:19:46 43.7 45.34 46.76 45.5 58.2 57 60.64 60.36 60.36 57 66.1 65
27/01/2023 16:19:47 45.87 45.69 46.76 45.5 58.2 57 59.12 60.51 60.51 57 66.1 65
27/01/2023 16:19:48 44.72 45.55 46.76 45.5 58.2 57 58.07 59.64 60.51 57 66.1 65
27/01/2023 16:19:49 45.3 45.36 46.76 45.5 58.2 57 57.04 58.73 60.51 57 66.1 65
27/01/2023 16:19:50 45.24 45.57 46.76 45.5 58.2 57 56.92 57.71 60.51 57 66.1 65
27/01/2023 16:19:51 45.96 45.88 46.76 45.5 58.2 57 56.9 57.19 60.51 57 66.1 65
27/01/2023 16:19:52 45.4 45.97 46.76 45.5 58.2 57 56.9 57.33 60.51 57 66.1 65
27/01/2023 16:19:53 46.18 46.27 46.76 45.5 58.1 57 57.08 57.22 60.51 57 66.1 65
27/01/2023 16:19:54 45.65 46.33 46.76 45.5 58.1 57 57.41 57.43 60.51 57 66.1 65
27/01/2023 16:19:55 45.5 46.07 46.76 45.5 58.1 57 56.72 57.65 60.51 57 66.1 65
27/01/2023 16:19:56 45.1 45.62 46.76 45.5 58.1 57 56.92 57.09 60.51 57 66.1 65
27/01/2023 16:19:57 45.53 45.62 46.76 45.5 58.1 57 57.12 57.23 60.51 57 66.1 65
27/01/2023 16:19:58 45.73 46.02 46.76 45.5 58.1 57 57.08 57.17 60.51 57 66.1 65
27/01/2023 16:19:59 45.01 45.83 46.76 45.5 58.1 57 56.5 57.07 60.51 57 66 65
27/01/2023 16:20:00 45.08 45.72 46.76 45.5 58.1 57 56.44 56.77 60.51 57 66 65
27/01/2023 16:20:01 45.6 45.55 46.76 45.5 58.1 57 56.57 56.93 60.51 57 66 65
27/01/2023 16:20:02 46.2 46.03 46.76 45.5 58.1 57 56.33 56.57 60.51 57 66 65
27/01/2023 16:20:03 45.58 46.26 46.76 45.5 58.1 57 56.32 56.46 60.51 57 66 65
27/01/2023 16:20:04 46.76 46.5 46.76 45.5 58.1 57 56.68 56.67 60.51 57 66 65
27/01/2023 16:20:05 44.64 46.49 46.76 45.5 58.1 57 56.76 56.82 60.51 57 66 65
27/01/2023 16:20:06 43.83 45.5 46.76 45.5 58.1 57 56.55 56.83 60.51 57 66 65
27/01/2023 16:20:07 45.53 45.21 46.76 45.5 58 57 56.33 56.65 60.51 57 66 65
27/01/2023 16:20:08 45.34 45.52 46.76 45.5 57.9 57 57.83 57.61 60.51 57 65.9 65
27/01/2023 16:20:09 45.42 45.6 46.76 45.5 57.8 57 57.88 58 60.51 57 65.9 65
27/01/2023 16:20:10 46.01 45.99 46.76 45.5 57.8 57 56.58 57.73 60.51 57 65.9 65
27/01/2023 16:20:11 46.12 46.14 46.76 45.5 57.8 57 56.73 57.1 60.51 57 65.9 65
27/01/2023 16:20:12 46.35 46.56 46.63 45.5 57.8 57 56.39 57.05 60.51 57 65.9 65
27/01/2023 16:20:13 44.46 46.25 46.56 45.5 57.8 57 56.29 56.74 60.51 57 65.9 65
27/01/2023 16:20:14 44.99 45.71 46.56 45.5 57.8 57 56.8 56.88 60.51 57 65.8 65
27/01/2023 16:20:15 47.97 47.27 47.27 45.5 57.8 57 59.01 58.51 60.51 57 65.8 65
27/01/2023 16:20:16 46.91 47.52 47.52 45.5 57.8 57 57.74 59.04 60.51 57 65.8 65
27/01/2023 16:20:17 45.09 47.08 47.52 45.5 57.8 57 56.33 57.89 59.64 57 65.8 65
27/01/2023 16:20:18 44.94 46.11 47.52 45.5 57.8 57 56.58 56.96 59.04 57 65.8 65
27/01/2023 16:20:19 47.4 47.2 47.52 45.5 57.8 57 56.53 56.82 59.04 57 65.8 65
27/01/2023 16:20:20 45.49 47.07 47.52 45.5 57.8 57 57.03 57.11 59.04 57 65.8 65
27/01/2023 16:20:21 44.84 46.22 47.52 45.5 57.8 57 56.9 57.07 59.04 57 65.8 65
27/01/2023 16:20:22 45.18 45.73 47.52 45.5 57.8 57 56.98 57.21 59.04 57 65.8 65
27/01/2023 16:20:23 45.3 45.8 47.52 45.5 57.8 57 56.41 57.01 59.04 57 65.8 65
27/01/2023 16:20:24 45.27 45.77 47.52 45.5 57.7 57 57.02 56.97 59.04 57 65.8 65
27/01/2023 16:20:25 45.93 45.77 47.52 45.5 57.7 57 56.13 56.92 59.04 57 65.8 65
27/01/2023 16:20:26 45.62 45.93 47.52 45.5 57.6 57 56.59 56.64 59.04 57 65.7 65
27/01/2023 16:20:27 45.69 46.27 47.52 45.5 57.6 57 57.17 57.01 59.04 57 65.7 65
27/01/2023 16:20:28 44.87 45.8 47.52 45.5 57.6 57 56.48 56.95 59.04 57 65.7 65
27/01/2023 16:20:29 45.75 45.78 47.52 45.5 57.6 57 56.92 57.12 59.04 57 65.7 65
27/01/2023 16:20:30 45.87 45.74 47.52 45.5 57.6 57 57.07 57.04 59.04 57 65.7 65
27/01/2023 16:20:31 45.78 45.88 47.52 45.5 57.6 57 56.48 57.02 59.04 57 65.7 65
27/01/2023 16:20:32 45.22 46.36 47.52 45.5 57.6 57 56.65 57.11 59.04 57 65.7 65
27/01/2023 16:20:33 45.87 45.88 47.52 45.5 57.6 57 56.88 56.91 59.04 57 65.7 65
27/01/2023 16:20:34 44.68 45.76 47.52 45.5 57.6 57 57.09 57.12 59.04 57 65.7 65
27/01/2023 16:20:35 45.15 45.38 47.52 45.5 57.6 57 56.4 56.92 59.04 57 65.7 65
27/01/2023 16:20:36 45.44 45.6 47.52 45.5 57.6 57 56.85 56.89 59.04 57 65.7 65
27/01/2023 16:20:37 44.98 45.55 47.52 45.5 57.5 57 57.07 57.12 59.04 57 65.6 65
27/01/2023 16:20:38 44 45.43 47.52 45.5 57.5 57 56.48 57.12 59.04 57 65.6 65
27/01/2023 16:20:39 44.83 45.19 47.52 45.5 57.5 57 56.58 56.73 59.04 57 65.6 65
27/01/2023 16:20:40 44.8 45.07 47.52 45.5 57.5 57 56.13 56.58 59.04 57 65.6 65
27/01/2023 16:20:41 45.86 45.71 47.52 45.5 57.5 57 57.1 56.97 59.04 57 65.6 65
27/01/2023 16:20:42 45.29 45.64 47.52 45.5 57.5 57 56.12 56.9 59.04 57 65.6 65
27/01/2023 16:20:43 46.06 46.07 47.52 45.5 57.5 57 56.24 56.61 59.04 57 65.6 65
27/01/2023 16:20:44 44.71 45.75 47.52 45.5 57.5 57 55.82 56.39 59.04 57 65.6 65
27/01/2023 16:20:45 46.32 46.04 47.52 45.5 57.5 57 57.13 56.87 59.04 57 65.6 65
27/01/2023 16:20:46 45.98 46.27 47.2 45.5 57.5 57 56.84 57 57.89 57 65.6 65
27/01/2023 16:20:47 45.57 46.18 47.2 45.5 57.5 57 56.66 56.86 57.21 57 65.6 65
27/01/2023 16:20:48 45.8 46.06 47.2 45.5 57.5 57 56.64 57.01 57.21 57 65.6 65
27/01/2023 16:20:49 46.5 46.5 47.07 45.5 57.5 57 57.59 57.44 57.44 57 65.6 65
27/01/2023 16:20:50 45.73 46.45 46.5 45.5 57.5 57 57.12 57.4 57.44 57 65.6 65
27/01/2023 16:20:51 45.13 46.46 46.5 45.5 57.5 57 56.35 57.36 57.44 57 65.6 65
27/01/2023 16:20:52 45.63 45.91 46.5 45.5 57.5 57 56.57 56.9 57.44 57 65.6 65
27/01/2023 16:20:53 44.13 45.49 46.5 45.5 57.5 57 56.78 56.81 57.44 57 65.6 65
27/01/2023 16:20:54 45.97 45.76 46.5 45.5 57.5 57 57.42 57.47 57.47 57 65.6 65
27/01/2023 16:20:55 45.99 46.05 46.5 45.5 57.5 57 56.47 57.07 57.47 57 65.6 65
27/01/2023 16:20:56 45.12 45.91 46.5 45.5 57.4 57 56.71 56.8 57.47 57 65.5 65
27/01/2023 16:20:57 45.55 45.94 46.5 45.5 57.4 57 56.7 56.92 57.47 57 65.5 65
27/01/2023 16:20:58 45.59 45.81 46.5 45.5 57.4 57 56.84 57.09 57.47 56.9 65.5 65
27/01/2023 16:20:59 45.69 45.76 46.5 45.5 57.4 57 55.92 56.69 57.47 56.9 65.5 65
27/01/2023 16:21:00 45.66 46.07 46.5 45.5 57.4 57 56.6 56.6 57.47 56.9 65.5 65
27/01/2023 16:21:01 45.15 45.69 46.5 45.5 57.4 57 57.02 56.86 57.47 56.9 65.5 65
27/01/2023 16:21:02 46.24 46.14 46.5 45.5 57.4 57 56.8 56.99 57.47 56.9 65.5 65
27/01/2023 16:21:03 46.13 46.29 46.5 45.5 57.4 57 56.82 56.99 57.47 56.9 65.5 65
27/01/2023 16:21:04 46.09 46.46 46.5 45.5 57.4 57 56.37 56.86 57.47 56.9 65.4 65
27/01/2023 16:21:05 51.59 51.04 51.04 45.5 57.3 57 65.21 64.14 64.14 57 65.4 65
27/01/2023 16:21:06 45.39 50.28 51.04 45.5 57.3 57 57.19 63.7 64.14 57 65.4 65
27/01/2023 16:21:07 45.8 47.88 51.04 45.5 57.3 57 56.88 60.76 64.14 57 65.4 65
27/01/2023 16:21:08 45.51 46.88 51.04 45.5 57.3 57 56.87 58.87 64.14 57 65.4 65
27/01/2023 16:21:09 46.48 46.84 51.04 45.5 57.3 57 56.77 57.73 64.14 57 65.4 65
27/01/2023 16:21:10 45.62 46.16 51.04 45.5 57.3 57 57.46 57.59 64.14 57 65.4 65
27/01/2023 16:21:11 45.25 46.6 51.04 45.5 57.3 57 58.63 58.6 64.14 57 65.4 65
27/01/2023 16:21:12 45.11 45.67 51.04 45.5 57.3 57 56.15 58 64.14 57 65.4 65
27/01/2023 16:21:13 45.79 45.59 51.04 45.6 57.3 57 57.12 57.15 64.14 57 65.4 65
27/01/2023 16:21:14 46.5 46.75 51.04 45.6 57.3 57 56.92 57.44 64.14 57 65.4 65
27/01/2023 16:21:15 45.07 46.39 51.04 45.6 57.3 57 56.63 56.97 64.14 57 65.4 65
27/01/2023 16:21:16 44.81 45.6 51.04 45.5 57.3 57 57.37 57.24 64.14 57 65.4 65
27/01/2023 16:21:17 45.19 45.7 51.04 45.5 57.3 57 57.79 57.65 64.14 57 65.4 65
27/01/2023 16:21:18 44.81 45.21 51.04 45.5 57.3 57 65.6 64.61 64.61 57.1 65.4 65
27/01/2023 16:21:19 45.83 45.73 51.04 45.5 57.3 57 66.74 66.16 66.16 57.2 65.3 65
27/01/2023 16:21:20 45.75 45.98 51.04 45.5 57.3 57 62.05 66.32 66.32 57.3 65.3 65
27/01/2023 16:21:21 46.2 46.16 51.04 45.5 57.3 57 57.6 63.72 66.32 57.3 65.3 65
27/01/2023 16:21:22 44.67 46.17 51.04 45.5 57.3 57 57.76 61.01 66.32 57.3 65.3 65
27/01/2023 16:21:23 45.06 45.61 51.04 45.5 57.3 57 57.12 59.26 66.32 57.3 65.3 65
27/01/2023 16:21:24 45.63 45.61 51.04 45.5 57.3 57 58.06 58.19 66.32 57.3 65.3 65
27/01/2023 16:21:25 44.52 45.48 51.04 45.5 57.3 57 58.68 58.74 66.32 57.3 65.3 65
27/01/2023 16:21:26 45.26 45.57 51.04 45.5 57.3 57 58.33 58.65 66.32 57.3 65.3 65
27/01/2023 16:21:27 45.23 45.52 51.04 45.5 57.3 57 57.34 58.37 66.32 57.3 65.3 65
27/01/2023 16:21:28 44.76 45.5 51.04 45.5 57.3 57 57 57.76 66.32 57.3 65.3 65
27/01/2023 16:21:29 45.2 45.28 51.04 45.5 57.2 57 56.41 57.3 66.32 57.3 65.3 65
27/01/2023 16:21:30 46.26 46.18 51.04 45.5 57.2 57 57.69 57.51 66.32 57.3 65.3 65
27/01/2023 16:21:31 45.98 46.38 51.04 45.5 57.2 57 57.13 57.63 66.32 57.3 65.3 65
27/01/2023 16:21:32 46.1 46.13 51.04 45.5 57.2 57 57.65 57.66 66.32 57.3 65.3 65
27/01/2023 16:21:33 46.35 46.41 51.04 45.5 57.2 57 57.16 57.47 66.32 57.3 65.3 65
27/01/2023 16:21:34 46.07 46.62 51.04 45.5 57.2 57 57.8 57.7 66.32 57.3 65.3 65
27/01/2023 16:21:35 45.64 46.07 50.28 45.5 57.2 57 57.23 57.58 66.32 57.3 65.3 65
27/01/2023 16:21:36 45.99 46.09 47.88 45.5 57.2 57 57.2 57.53 66.32 57.2 65.2 65
27/01/2023 16:21:37 45.98 46.52 46.88 45.6 57.2 57 57.31 57.63 66.32 57.2 65.2 65
27/01/2023 16:21:38 46.14 46.11 46.84 45.6 57.1 57 56.87 57.22 66.32 57.2 65.2 65
27/01/2023 16:21:39 44.74 46.03 46.75 45.6 57.1 57 56.97 57.2 66.32 57.2 65.2 65
27/01/2023 16:21:40 45.34 45.92 46.75 45.6 57.1 57 56.88 57.13 66.32 57.2 65.2 65
27/01/2023 16:21:41 46.07 45.96 46.75 45.6 57.1 57 56.86 57.07 66.32 57.2 65.2 65
27/01/2023 16:21:42 45.97 46.53 46.75 45.6 57.1 57 57.21 57.29 66.32 57.2 65.2 65
27/01/2023 16:21:43 45.77 46.09 46.75 45.6 57.1 57 57.26 57.29 66.32 57.2 65.2 65
27/01/2023 16:21:44 46.36 46.2 46.62 45.6 57.1 57 56.93 57.25 66.32 57.2 65.2 65
27/01/2023 16:21:45 45.54 46.39 46.62 45.6 57.1 57 57.36 57.42 66.32 57.2 65.2 65
27/01/2023 16:21:46 45.28 45.92 46.62 45.6 57.1 57 57.38 57.66 66.32 57.2 65.2 65
27/01/2023 16:21:47 45.3 45.92 46.62 45.6 57.1 57 56.81 57.38 66.32 57.2 65.2 65
27/01/2023 16:21:48 44.96 45.57 46.62 45.6 57.1 57 56.22 57.01 66.32 57.2 65.2 65
27/01/2023 16:21:49 46.45 46.14 46.62 45.6 57.1 57 57.59 57.26 66.32 57.2 65.2 65
27/01/2023 16:21:50 45.46 45.82 46.62 45.6 57.1 57 56.73 57.26 63.72 57.2 65.2 65
27/01/2023 16:21:51 45.13 45.84 46.62 45.6 57.1 57 56.51 57.04 61.01 57.2 65.1 65
27/01/2023 16:21:52 44.68 45.51 46.62 45.6 57.1 57 56.33 56.96 59.26 57.2 65.1 65
27/01/2023 16:21:53 45.05 45.34 46.62 45.6 57.1 57 56.79 56.79 58.74 57.2 65.1 65
27/01/2023 16:21:54 45.28 45.61 46.62 45.6 57.1 57 56.73 56.81 58.74 57.2 65.1 65
27/01/2023 16:21:55 45.66 45.69 46.62 45.6 57 57 57.04 57.19 58.65 57.2 65.1 65
27/01/2023 16:21:56 45.84 46.11 46.62 45.6 57 57 56.6 57.03 58.37 57.2 65.1 65
27/01/2023 16:21:57 46.13 46.13 46.62 45.6 57 57 57.29 57.17 57.76 57.2 65.1 65
27/01/2023 16:21:58 45.48 45.93 46.62 45.6 57 57 56.04 57.07 57.7 57.2 65.1 65
27/01/2023 16:21:59 45.45 45.94 46.62 45.6 57 57 56.89 56.82 57.7 57.2 65.1 65
27/01/2023 16:22:00 46.37 46.19 46.62 45.6 57 57 56.71 57.02 57.7 57.2 65.1 65
27/01/2023 16:22:01 45.52 46.2 46.62 45.6 57 57 57.05 56.98 57.7 57.2 65.1 65
27/01/2023 16:22:02 46.25 46.28 46.62 45.6 57 57 57.09 57.18 57.7 57.2 65.1 65
27/01/2023 16:22:03 46.21 46.44 46.62 45.6 57 57 56.42 56.96 57.7 57.2 65.1 65
27/01/2023 16:22:04 45.15 46.33 46.53 45.6 57 57 56.79 56.92 57.66 57.2 65.1 65
27/01/2023 16:22:05 46.04 46.19 46.53 45.6 57 57 56.53 56.74 57.66 57.2 65.1 65
27/01/2023 16:22:06 44.79 45.74 46.53 45.6 57 57 56.18 56.68 57.66 57.2 65.1 65
27/01/2023 16:22:07 44.83 45.48 46.53 45.6 57 57 57.21 57.09 57.66 57.2 65.1 65
27/01/2023 16:22:08 46.18 45.93 46.53 45.6 57 57 56.91 57.08 57.66 57.2 65.1 65
27/01/2023 16:22:09 47.78 47.62 47.62 45.6 57 57 57.01 57.16 57.66 57.2 65.1 65
27/01/2023 16:22:10 45.25 47.38 47.62 45.6 57 57 56.9 57.12 57.66 57.3 65.1 65
27/01/2023 16:22:11 46.38 46.29 47.62 45.6 57 57 56.82 57.23 57.66 57.3 65.1 65
27/01/2023 16:22:12 45.41 46.33 47.62 45.6 57 57 56.55 56.81 57.66 57.3 65.1 65
27/01/2023 16:22:13 45.59 46.09 47.62 45.6 57 57 56.22 56.76 57.66 57.3 65.1 65
27/01/2023 16:22:14 45.95 46.05 47.62 45.6 57 57 56.22 56.46 57.66 57.3 65.1 65
27/01/2023 16:22:15 46.28 46.55 47.62 45.6 57 57 56.48 56.48 57.66 57.3 65.1 65
27/01/2023 16:22:16 46.08 46.21 47.62 45.6 57 57 56.87 56.76 57.38 57.3 65.1 65
27/01/2023 16:22:17 44.97 46.12 47.62 45.6 57 57 57.27 57.17 57.26 57.3 65.1 65
27/01/2023 16:22:18 43.28 45.61 47.62 45.6 56.9 57 56.31 57.14 57.26 57.3 65 65
27/01/2023 16:22:19 45.85 45.59 47.62 45.6 56.9 57 56.65 56.85 57.26 57.3 65 65
27/01/2023 16:22:20 44.91 45.41 47.62 45.6 56.9 57 56.26 56.58 57.23 57.3 65 65
27/01/2023 16:22:21 45.37 45.66 47.62 45.6 56.9 57 56.64 56.68 57.23 57.3 65 65
27/01/2023 16:22:22 45.71 45.76 47.62 45.6 56.9 57 56.09 56.77 57.23 57.3 65 65
27/01/2023 16:22:23 45.45 46.07 47.62 45.6 56.9 57 57.31 57.02 57.23 57.3 65 65
27/01/2023 16:22:24 44.65 45.36 47.62 45.6 56.9 57 55.84 56.95 57.23 57.3 65 65
27/01/2023 16:22:25 45.86 45.7 47.62 45.6 56.9 57 56.81 56.8 57.23 57.3 65 65
27/01/2023 16:22:26 45.93 46.12 47.62 45.6 56.9 57 56.33 56.7 57.23 57.3 65 65
27/01/2023 16:22:27 45.2 45.99 47.62 45.6 56.9 57 57.18 56.97 57.23 57.3 65 65
27/01/2023 16:22:28 45.47 45.86 47.62 45.6 56.9 57 57.08 57.24 57.24 57.3 65 65
27/01/2023 16:22:29 45.48 45.75 47.62 45.6 56.9 57 56.72 57.03 57.24 57.3 65 65
27/01/2023 16:22:30 46.02 46.1 47.62 45.6 56.9 57 56.65 56.84 57.24 57.3 65 65
27/01/2023 16:22:31 45.41 45.98 47.62 45.6 56.9 57 56.87 57.09 57.24 57.3 65 65
27/01/2023 16:22:32 44.86 45.71 47.62 45.6 56.9 57 56.38 56.72 57.24 57.3 65 65
27/01/2023 16:22:33 45.45 45.53 47.62 45.6 56.8 57 56.11 56.55 57.24 57.2 64.9 65
27/01/2023 16:22:34 46.18 46.16 47.62 45.6 56.7 57 56.75 56.65 57.24 57.2 64.8 65
27/01/2023 16:22:35 44.88 45.81 47.62 45.6 56.7 57 56.52 56.63 57.24 57.2 64.8 65
27/01/2023 16:22:36 45.45 45.92 47.62 45.6 56.7 57 57.23 57.08 57.24 57.2 64.8 65
27/01/2023 16:22:37 45.83 46.06 47.62 45.6 56.7 57 57.09 57.22 57.24 57.2 64.8 65
27/01/2023 16:22:38 45.45 45.97 47.62 45.6 56.7 57 56.82 57.07 57.24 57.2 64.8 65
27/01/2023 16:22:39 46.39 46.13 47.38 45.6 56.6 57 56.95 57.1 57.24 57.2 64.7 65
27/01/2023 16:22:40 45.95 46.35 46.55 45.6 56.6 57 56.69 56.94 57.24 57.2 64.7 65
27/01/2023 16:22:41 44.04 46.01 46.55 45.6 56.6 57 56.59 57.09 57.24 57.2 64.7 65
27/01/2023 16:22:42 44.94 45.24 46.55 45.6 56.6 57 56.09 56.69 57.24 57.2 64.7 65
27/01/2023 16:22:43 46.9 46.44 46.55 45.6 56.6 57 57.91 57.38 57.38 57.3 64.7 65
27/01/2023 16:22:44 46.44 46.61 46.61 45.6 56.6 57 57 57.24 57.38 57.3 64.7 65
27/01/2023 16:22:45 47.24 47.19 47.19 45.6 56.6 57 58.53 58.33 58.33 57.3 64.7 65
27/01/2023 16:22:46 52.35 51.52 51.52 45.7 56.6 57 67.67 66.68 66.68 57.4 64.7 65
27/01/2023 16:22:47 47.32 50.86 51.52 45.7 56.6 57 58.08 65.93 66.68 57.4 64.7 65
27/01/2023 16:22:48 45.77 48.99 51.52 45.7 56.6 57 57.44 62.75 66.68 57.4 64.7 65
27/01/2023 16:22:49 46.3 47.24 51.52 45.7 56.5 57 57.76 60.27 66.68 57.4 64.6 65
27/01/2023 16:22:50 45.23 46.64 51.52 45.7 56.5 57 57.3 58.87 66.68 57.4 64.6 65
27/01/2023 16:22:51 46.69 46.55 51.52 45.7 56.5 57 57.79 58.04 66.68 57.4 64.6 65
27/01/2023 16:22:52 46.51 46.74 51.52 45.7 56.5 57 58.1 58.38 66.68 57.4 64.6 65
27/01/2023 16:22:53 45.02 46.67 51.52 45.7 56.5 57 57.08 58 66.68 57.4 64.6 65
27/01/2023 16:22:54 45 45.46 51.52 45.7 56.5 57 56.23 57.35 66.68 57.4 64.6 65
27/01/2023 16:22:55 44.38 45.33 51.52 45.7 56.5 57 56.65 56.79 66.68 57.4 64.6 65
27/01/2023 16:22:56 45.6 45.55 51.52 45.7 56.5 57 56.43 56.7 66.68 57.4 64.6 65
27/01/2023 16:22:57 45.73 45.84 51.52 45.7 56.5 57 56.64 56.68 66.68 57.4 64.5 65
27/01/2023 16:22:58 44.86 45.93 51.52 45.7 56.4 57 56.68 56.92 66.68 57.4 64.5 65
27/01/2023 16:22:59 45.48 45.42 51.52 45.7 56.4 57 56.82 56.85 66.68 57.4 64.5 65
27/01/2023 16:23:00 45.65 46.1 51.52 45.7 56.4 57 56.82 57.03 66.68 57.4 64.5 65
27/01/2023 16:23:01 44.87 45.5 51.52 45.7 56.4 57 56.7 56.84 66.68 57.4 64.5 65
27/01/2023 16:23:02 45.18 45.63 51.52 45.7 56.4 57 56.82 57.02 66.68 57.4 64.5 65
27/01/2023 16:23:03 45.35 45.44 51.52 45.7 56.4 57 56.21 56.76 66.68 57.4 64.5 65
27/01/2023 16:23:04 44.7 45.64 51.52 45.7 56.4 57 56.75 56.85 66.68 57.4 64.5 65
27/01/2023 16:23:05 45.61 45.55 51.52 45.7 56.4 57 56.84 56.92 66.68 57.4 64.5 65
27/01/2023 16:23:06 46.65 46.36 51.52 45.7 56.4 57 56.71 57.04 66.68 57.4 64.5 65
27/01/2023 16:23:07 46.05 46.4 51.52 45.7 56.4 57 56.87 57.11 66.68 57.4 64.5 65
27/01/2023 16:23:08 45.35 46.3 51.52 45.7 56.4 57 56.65 57 66.68 57.4 64.5 65
27/01/2023 16:23:09 45.95 46.04 51.52 45.7 56.4 57 56.64 56.77 66.68 57.4 64.5 65
27/01/2023 16:23:10 45.42 46.31 51.52 45.7 56.4 57 56.43 56.92 66.68 57.4 64.5 65
27/01/2023 16:23:11 44.88 45.79 51.52 45.7 56.4 57 56.27 56.56 66.68 57.4 64.5 65
27/01/2023 16:23:12 45.29 45.5 51.52 45.7 56.4 57 56.4 56.46 66.68 57.4 64.5 65
27/01/2023 16:23:13 44.9 45.32 51.52 45.7 56.4 57 56.18 56.61 66.68 57.4 64.5 65
27/01/2023 16:23:14 44.05 45.2 51.52 45.7 56.4 57 56.36 56.5 66.68 57.4 64.5 65
27/01/2023 16:23:15 45.2 45.27 51.52 45.7 56.4 57 56.59 56.71 66.68 57.4 64.5 65
27/01/2023 16:23:16 44.93 45.23 50.86 45.7 56.4 57 55.93 56.48 65.93 57.4 64.5 65
27/01/2023 16:23:17 45.05 45.28 48.99 45.7 56.4 57 56.55 56.57 62.75 57.4 64.5 65
27/01/2023 16:23:18 44.78 45.25 47.24 45.7 56.4 57 55.98 56.46 60.27 57.4 64.5 65
27/01/2023 16:23:19 45.82 45.93 46.74 45.7 56.4 57 56.44 56.44 58.87 57.4 64.5 65
27/01/2023 16:23:20 44.84 45.68 46.74 45.7 56.4 57 56.72 56.69 58.38 57.4 64.5 65
27/01/2023 16:23:21 44.89 45.58 46.74 45.7 56.4 57 57.18 57.16 58.38 57.4 64.5 65
27/01/2023 16:23:22 45.35 45.4 46.67 45.7 56.4 57 56.87 57.21 58 57.4 64.5 65
27/01/2023 16:23:23 44.54 45.62 46.4 45.7 56.4 57 56.73 57 57.35 57.4 64.5 65
27/01/2023 16:23:24 44.51 44.87 46.4 45.6 56.4 57 57.27 57.37 57.37 57.4 64.5 65
27/01/2023 16:23:25 45.69 45.82 46.4 45.6 56.3 57 57.63 57.53 57.53 57.4 64.4 65
27/01/2023 16:23:26 45.55 45.62 46.4 45.6 56.3 57 57.08 57.56 57.56 57.4 64.4 65
27/01/2023 16:23:27 45.64 45.94 46.4 45.6 56.3 57 57.86 57.75 57.75 57.4 64.4 65
27/01/2023 16:23:28 45.61 45.69 46.4 45.7 56.3 57 57.76 57.8 57.8 57.4 64.4 65
27/01/2023 16:23:29 46.36 46.17 46.4 45.7 56.3 57 59.62 59.32 59.32 57.4 64.4 65
27/01/2023 16:23:30 45.34 46.26 46.4 45.7 56.3 57 57.54 58.7 59.32 57.4 64.4 65
27/01/2023 16:23:31 46.61 46.41 46.41 45.7 56.3 57 58.02 58.31 59.32 57.4 64.4 65
27/01/2023 16:23:32 45.17 46.21 46.41 45.7 56.3 57 56.47 57.99 59.32 57.4 64.4 65
27/01/2023 16:23:33 45.55 45.83 46.41 45.7 56.3 57 57.43 57.6 59.32 57.4 64.4 65
27/01/2023 16:23:34 45.63 45.85 46.41 45.7 56.3 57 58.01 57.87 59.32 57.4 64.4 65
27/01/2023 16:23:35 45.44 45.93 46.41 45.7 56.3 57 58.26 58.22 59.32 57.4 64.4 65
27/01/2023 16:23:36 45.89 46.01 46.41 45.7 56.3 57 59.59 59.25 59.32 57.4 64.3 65
27/01/2023 16:23:37 44.94 46 46.41 45.7 56.2 57 59.02 59.32 59.32 57.5 64.3 65
27/01/2023 16:23:38 45.52 45.7 46.41 45.7 56.2 57 57.89 59.12 59.32 57.5 64.3 65
27/01/2023 16:23:39 45.05 45.57 46.41 45.6 56.2 57 59.03 59.08 59.32 57.5 64.3 65
27/01/2023 16:23:40 45.65 45.68 46.41 45.6 56.2 57 60.4 60.07 60.07 57.5 64.3 65
27/01/2023 16:23:41 46.08 46.19 46.41 45.7 56.2 57 59.62 60.19 60.19 57.5 64.3 65
27/01/2023 16:23:42 45.6 45.91 46.41 45.7 56.2 57 58.3 59.65 60.19 57.5 64.3 65
27/01/2023 16:23:43 44.93 46.07 46.41 45.6 56.2 57 59.52 59.64 60.19 57.5 64.3 65
27/01/2023 16:23:44 45.35 45.43 46.41 45.6 56.2 57 59.58 59.55 60.19 57.5 64.3 65
27/01/2023 16:23:45 44.25 45.43 46.41 45.6 56.2 57 59.04 59.68 60.19 57.5 64.3 65
27/01/2023 16:23:46 46.08 45.74 46.41 45.6 56.2 57 58.21 59.32 60.19 57.5 64.3 65
27/01/2023 16:23:47 45.59 45.74 46.41 45.6 56.2 57 57.1 58.41 60.19 57.5 64.3 65
27/01/2023 16:23:48 45.9 45.81 46.41 45.6 56.2 57 57.42 57.72 60.19 57.5 64.3 65
27/01/2023 16:23:49 46.17 46.23 46.41 45.6 56.2 57 56.75 57.65 60.19 57.5 64.3 65
27/01/2023 16:23:50 44.73 46 46.41 45.6 56.2 57 57.09 57.23 60.19 57.5 64.3 65
27/01/2023 16:23:51 46.36 46.13 46.41 45.6 56.2 57 56.55 57.2 60.19 57.5 64.3 65
27/01/2023 16:23:52 45.92 46.23 46.41 45.7 56.2 57 56.76 56.87 60.19 57.5 64.3 65
27/01/2023 16:23:53 45.01 45.92 46.41 45.6 56.2 57 57.28 57.28 60.19 57.5 64.3 65
27/01/2023 16:23:54 44.88 45.73 46.41 45.6 56.2 57 57.34 57.56 60.19 57.5 64.3 65
27/01/2023 16:23:55 45.38 45.37 46.41 45.7 56.2 57 56.54 57.17 60.19 57.5 64.3 65
27/01/2023 16:23:56 44.66 45.33 46.41 45.6 56.2 57 56.92 56.97 60.19 57.5 64.3 65
27/01/2023 16:23:57 45.1 45.26 46.41 45.6 56.2 57 56.78 56.91 60.19 57.5 64.2 65
27/01/2023 16:23:58 45.39 45.54 46.41 45.6 56.2 57 56.46 56.93 60.19 57.5 64.2 65
27/01/2023 16:23:59 45.97 46.02 46.41 45.6 56.2 57 57.25 57.14 60.19 57.5 64.2 65
27/01/2023 16:24:00 46.05 46.34 46.41 45.6 56.2 57 56.31 57.14 60.19 57.5 64.2 65
27/01/2023 16:24:01 46.32 46.31 46.34 45.7 56.2 57 56.47 56.86 60.19 57.5 64.2 65
27/01/2023 16:24:02 44.75 46.24 46.34 45.6 56.2 57 56.67 56.74 60.19 57.5 64.2 65
27/01/2023 16:24:03 44.67 45.29 46.34 45.6 56.2 57 56.6 56.69 60.19 57.5 64.2 65
27/01/2023 16:24:04 45.68 45.71 46.34 45.6 56.1 57 56.52 56.71 60.19 57.5 64.2 65
27/01/2023 16:24:05 45.64 45.93 46.34 45.6 56.1 57 56.95 57.05 60.19 57.5 64.2 65
27/01/2023 16:24:06 47.76 47.42 47.42 45.7 56.1 57 60.07 59.53 60.19 57.5 64.2 65
27/01/2023 16:24:07 47.24 47.75 47.75 45.7 56.1 57 60.41 60.67 60.67 57.6 64.2 65
27/01/2023 16:24:08 51.22 50.96 50.96 45.7 56.1 57 63.6 63.06 63.06 57.6 64.2 65
27/01/2023 16:24:09 47.4 49.59 50.96 45.7 56.1 57 58.35 62.16 63.06 57.6 64.2 65
27/01/2023 16:24:10 45.55 48.26 50.96 45.7 56.1 57 56.4 60.2 63.06 57.6 64.2 65
27/01/2023 16:24:11 46.36 46.83 50.96 45.7 56.1 57 56.78 58.22 63.06 57.6 64.2 65
27/01/2023 16:24:12 46.73 47.35 50.96 45.7 56.1 57 57.16 57.53 63.06 57.6 64.1 65
27/01/2023 16:24:13 45.82 46.74 50.96 45.7 56.1 57 57.13 57.34 63.06 57.6 64.1 65
27/01/2023 16:24:14 44.97 46.17 50.96 45.7 56 57 56.49 57.2 63.06 57.6 64.1 65
27/01/2023 16:24:15 46.99 46.8 50.96 45.7 56 57 58.95 58.78 63.06 57.6 64.1 65
27/01/2023 16:24:16 49.52 48.77 50.96 45.7 56 57 63.41 62.31 63.06 57.7 64.1 65
27/01/2023 16:24:17 49.16 49.63 50.96 45.8 56 57 66.82 66.76 66.76 57.8 64.1 65
27/01/2023 16:24:18 46.78 49.17 50.96 45.8 56 57 59.02 66.1 66.76 57.8 64.1 65
27/01/2023 16:24:19 51.58 51.57 51.57 45.8 56 57 65.92 65.96 66.76 57.9 64.1 65
27/01/2023 16:24:20 45.05 49.78 51.57 45.8 56 57 57.26 64.56 66.76 57.9 64.1 65
27/01/2023 16:24:21 45.67 47.5 51.57 45.8 56 57 56.76 61.38 66.76 57.9 64 65
27/01/2023 16:24:22 45.21 46.36 51.57 45.8 55.9 57 56.69 59.15 66.76 57.9 64 65
27/01/2023 16:24:23 45.38 46.22 51.57 45.8 55.9 57 56.55 58.02 66.76 57.9 64 65
27/01/2023 16:24:24 45.23 45.67 51.57 45.8 55.9 57 56.22 57.07 66.76 57.9 64 65
27/01/2023 16:24:25 46.57 46.29 51.57 45.8 55.9 57 56.85 56.84 66.76 57.9 64 65
27/01/2023 16:24:26 45.35 46.19 51.57 45.8 55.9 57 58.25 57.95 66.76 57.9 64 65
27/01/2023 16:24:27 44.8 45.67 51.57 45.8 55.9 57 57.09 57.5 66.76 57.9 64 65
27/01/2023 16:24:28 45.83 45.87 51.57 45.8 55.9 57 56.39 57.32 66.76 57.9 63.9 65
27/01/2023 16:24:29 45.27 45.59 51.57 45.8 55.9 57 57.34 57.21 66.76 57.9 63.9 65
27/01/2023 16:24:30 45 45.59 51.57 45.8 55.8 57 56.48 57.31 66.76 57.9 63.9 65
27/01/2023 16:24:31 45.83 45.73 51.57 45.8 55.8 57 56.39 56.81 66.76 57.9 63.9 65
27/01/2023 16:24:32 44.7 45.5 51.57 45.8 55.8 57 56.22 56.61 66.76 57.9 63.9 65
27/01/2023 16:24:33 44.9 45.29 51.57 45.8 55.8 57 56.21 56.45 66.76 57.9 63.8 65
27/01/2023 16:24:34 46.35 46.02 51.57 45.8 55.8 57 56.1 56.36 66.76 57.9 63.8 65
27/01/2023 16:24:35 44.32 46.03 51.57 45.8 55.8 57 56.78 56.65 66.76 57.9 63.8 65
27/01/2023 16:24:36 45.9 45.87 51.57 45.8 55.7 57 56.23 56.69 66.76 57.9 63.8 65
27/01/2023 16:24:37 45.28 45.77 51.57 45.8 55.6 57 57.02 56.9 66.76 57.9 63.8 65
27/01/2023 16:24:38 45.31 46.1 51.57 45.8 55.4 57 56.62 56.95 66.76 57.9 63.7 65
27/01/2023 16:24:39 44.73 45.86 51.57 45.8 55.4 57 56.35 56.83 66.76 57.9 63.7 65
27/01/2023 16:24:40 45.97 45.62 51.57 45.8 55.4 57 56.84 56.79 66.76 57.9 63.7 65
27/01/2023 16:24:41 45.44 45.79 51.57 45.8 55.4 57 56.58 57.02 66.76 57.9 63.7 65
27/01/2023 16:24:42 45.66 45.91 51.57 45.8 55.4 57 57.04 56.96 66.76 57.8 63.7 65
27/01/2023 16:24:43 44.77 45.61 51.57 45.8 55.4 57 56.33 57.02 66.76 57.8 63.7 65
27/01/2023 16:24:44 45.48 45.79 51.57 45.8 55.3 57 56.79 56.87 66.76 57.8 63.6 65
27/01/2023 16:24:45 44.4 45.18 51.57 45.8 55.3 57 56.43 56.76 66.76 57.8 63.6 65
27/01/2023 16:24:46 44.98 45.12 51.57 45.8 55.3 57 56.23 56.65 66.76 57.8 63.6 65
27/01/2023 16:24:47 45.8 45.86 51.57 45.8 55.3 57 56.65 56.53 66.1 57.8 63.6 65
27/01/2023 16:24:48 45.01 45.5 51.57 45.8 55.3 57 56.73 56.82 65.96 57.8 63.6 65
27/01/2023 16:24:49 45.13 45.66 49.78 45.8 55.3 57 56.29 57 64.56 57.8 63.6 65
27/01/2023 16:24:50 45.71 45.79 47.5 45.8 55.3 57 56.42 56.72 61.38 57.8 63.5 65
27/01/2023 16:24:51 45.38 45.83 46.36 45.8 55.3 57 57.08 56.89 59.15 57.8 63.5 65
27/01/2023 16:24:52 46 45.92 46.29 45.8 55.3 57 56.47 56.92 58.02 57.8 63.5 65
27/01/2023 16:24:53 44.94 46.03 46.29 45.8 55.3 57 57.26 57.07 57.95 57.8 63.5 65
27/01/2023 16:24:54 45.31 45.52 46.29 45.8 55.3 57 57.03 57.16 57.95 57.8 63.5 65
27/01/2023 16:24:55 46.34 46.12 46.19 45.8 55.3 57 56.85 57.2 57.95 57.8 63.5 65
27/01/2023 16:24:56 45.62 46.12 46.12 45.8 55.2 57 57.34 57.28 57.5 57.8 63.5 65
27/01/2023 16:24:57 45.47 45.84 46.12 45.8 55.2 57 56.81 57.2 57.32 57.8 63.4 65
27/01/2023 16:24:58 44.72 45.76 46.12 45.8 55.2 57 57.45 57.36 57.36 57.8 63.4 65
27/01/2023 16:24:59 45.56 45.66 46.12 45.8 55.2 57 57.39 57.6 57.6 57.8 63.4 65
27/01/2023 16:25:00 45.22 45.74 46.12 45.8 55.2 57 57.36 57.74 57.74 57.8 63.4 65
27/01/2023 16:25:01 46.17 45.92 46.12 45.8 55.2 57 56.94 57.27 57.74 57.8 63.4 65
27/01/2023 16:25:02 45.57 46.24 46.24 45.8 55.2 57 57.51 57.58 57.74 57.8 63.4 65
27/01/2023 16:25:03 45.16 45.86 46.24 45.8 55.2 57 56.71 57.73 57.74 57.8 63.4 65
27/01/2023 16:25:04 45.29 45.66 46.24 45.8 55.2 57 56.45 56.84 57.74 57.8 63.4 65
27/01/2023 16:25:05 44.95 45.61 46.24 45.8 55.1 57 56.23 56.69 57.74 57.8 63.3 65
27/01/2023 16:25:06 45.63 45.69 46.24 45.8 55.1 57 56.54 56.64 57.74 57.8 63.3 65
27/01/2023 16:25:07 44.73 45.5 46.24 45.8 55.1 57 56.24 56.56 57.74 57.8 63.3 65
27/01/2023 16:25:08 46.16 46.25 46.25 45.8 55.1 57 57.69 57.32 57.74 57.8 63.3 65
27/01/2023 16:25:09 45.08 45.53 46.25 45.8 55 57 56.35 57.19 57.74 57.8 63.2 65
27/01/2023 16:25:10 45.97 46.05 46.25 45.8 55 57 57.25 57.2 57.74 57.8 63.2 65
27/01/2023 16:25:11 45.48 45.89 46.25 45.8 55 57 56.8 57.19 57.74 57.8 63.2 65
27/01/2023 16:25:12 45.76 46 46.25 45.8 55 57 56.98 57.11 57.74 57.8 63.2 65
27/01/2023 16:25:13 45.96 46.04 46.25 45.8 55 57 57.43 57.35 57.74 57.8 63.2 65
27/01/2023 16:25:14 46.15 46.52 46.52 45.8 54.9 57 58.13 58.18 58.18 57.8 63.1 65
27/01/2023 16:25:15 45.39 46.39 46.52 45.8 54.9 57 56.98 57.85 58.18 57.8 63.1 65
27/01/2023 16:25:16 45.16 45.64 46.52 45.8 54.9 57 56.8 57.3 58.18 57.8 63.1 65
27/01/2023 16:25:17 44.15 45.36 46.52 45.8 54.9 57 56.98 57.34 58.18 57.8 63.1 65
27/01/2023 16:25:18 45.43 45.69 46.52 45.8 54.9 57 56.39 57.08 58.18 57.8 63.1 65
27/01/2023 16:25:19 45.94 45.7 46.52 45.8 54.9 57 56.52 56.76 58.18 57.8 63.1 65
27/01/2023 16:25:20 45.8 45.97 46.52 45.8 54.9 57 56.7 56.68 58.18 57.8 63.1 65
27/01/2023 16:25:21 45.96 46.16 46.52 45.8 54.8 57 56.8 57.15 58.18 57.8 63.1 65
27/01/2023 16:25:22 46.2 46.47 46.52 45.8 54.8 57 56.98 56.89 58.18 57.8 63 65
27/01/2023 16:25:23 45.6 46.07 46.52 45.8 54.8 57 56.72 57.06 58.18 57.8 63 65
27/01/2023 16:25:24 45.53 46.33 46.52 45.8 54.8 57 56.76 56.96 58.18 57.8 63 65
27/01/2023 16:25:25 44.44 45.72 46.52 45.8 54.8 57 57.2 57.08 58.18 57.8 63 65
27/01/2023 16:25:26 44.93 45.53 46.52 45.8 54.8 57 56.62 57.3 58.18 57.8 62.9 65
27/01/2023 16:25:27 45.18 45.22 46.52 45.8 54.8 57 56.81 57.03 58.18 57.8 62.9 65
27/01/2023 16:25:28 45.97 45.89 46.52 45.8 54.7 57 56.32 56.78 58.18 57.8 62.9 65
27/01/2023 16:25:29 45.18 45.88 46.52 45.8 54.7 57 56.41 56.61 58.18 57.8 62.9 65
27/01/2023 16:25:30 45.67 45.71 46.52 45.8 54.7 57 56.65 56.79 58.18 57.8 62.8 65
27/01/2023 16:25:31 44.17 45.53 46.52 45.8 54.7 57 55.76 56.52 58.18 57.8 62.8 65
27/01/2023 16:25:32 45.6 45.5 46.52 45.8 54.6 57 56.53 56.49 58.18 57.8 62.8 65
27/01/2023 16:25:33 44.86 45.4 46.52 45.8 54.6 57 56.21 56.37 58.18 57.8 62.7 65
27/01/2023 16:25:34 44.91 45.61 46.52 45.8 54.5 57 56.31 56.52 58.18 57.8 62.7 65
27/01/2023 16:25:35 44.83 45.45 46.52 45.8 54.5 57 56.22 56.43 58.18 57.8 62.7 65
27/01/2023 16:25:36 44.56 44.99 46.52 45.8 54.5 57 56.62 56.56 58.18 57.8 62.7 65
27/01/2023 16:25:37 45.38 45.29 46.52 45.8 54.5 57 56.61 56.71 58.18 57.8 62.7 65
27/01/2023 16:25:38 45.5 45.59 46.52 45.8 54.5 57 56.65 56.83 58.18 57.8 62.7 65
27/01/2023 16:25:39 44.97 45.83 46.52 45.8 54.5 57 56.2 56.66 58.18 57.8 62.7 65
27/01/2023 16:25:40 45.27 45.39 46.52 45.8 54.5 57 56.76 56.92 58.18 57.8 62.6 65
27/01/2023 16:25:41 45.14 45.49 46.52 45.8 54.4 57 56.36 56.5 58.18 57.8 62.6 65
27/01/2023 16:25:42 45.13 45.43 46.52 45.8 54.4 57 56.55 56.66 58.18 57.8 62.6 65
27/01/2023 16:25:43 46.21 45.96 46.52 45.8 54.4 57 57.11 56.86 58.18 57.8 62.6 65
27/01/2023 16:25:44 45.96 46.08 46.47 45.8 54.4 57 57.37 57.27 57.85 57.8 62.5 65
27/01/2023 16:25:45 44.89 46.05 46.47 45.8 54.3 57 56.57 57.26 57.34 57.8 62.5 65
27/01/2023 16:25:46 45.34 45.72 46.47 45.8 54.3 57 57.38 57.32 57.34 57.8 62.5 65
27/01/2023 16:25:47 45.07 45.55 46.47 45.8 54.3 57 56.55 57.52 57.52 57.8 62.5 65
27/01/2023 16:25:48 45.79 45.87 46.47 45.8 54.3 57 57.02 57.08 57.52 57.8 62.5 65
27/01/2023 16:25:49 45.87 46.1 46.47 45.8 54.3 57 57.27 57.34 57.52 57.8 62.4 65
27/01/2023 16:25:50 45.79 45.99 46.47 45.8 54.3 57 56.31 57.2 57.52 57.8 62.4 65
27/01/2023 16:25:51 45.31 45.9 46.47 45.8 54.1 57 57.44 57.25 57.52 57.8 62.4 65
27/01/2023 16:25:52 45.97 45.97 46.33 45.8 53.7 57 58.01 57.95 57.95 57.8 62.3 65
27/01/2023 16:25:53 45.38 46 46.33 45.8 53.7 57 57.25 57.83 57.95 57.8 62.3 65
27/01/2023 16:25:54 46.48 46.32 46.32 45.8 53.7 57 56.31 57.37 57.95 57.8 62.2 65
27/01/2023 16:25:55 45.91 46.29 46.32 45.8 53.7 57 58.7 58.27 58.27 57.8 62.2 65
27/01/2023 16:25:56 45.99 46.25 46.32 45.8 53.7 57 59.19 59.22 59.22 57.8 62.2 65
27/01/2023 16:25:57 45.36 46.15 46.32 45.8 53.7 57 57.77 59.17 59.22 57.8 62.2 65
27/01/2023 16:25:58 43.21 45.67 46.32 45.8 53.7 57 55.8 58.31 59.22 57.8 62.2 65
27/01/2023 16:25:59 45.52 45.3 46.32 45.8 53.7 57 56.94 57.12 59.22 57.8 62.2 65
27/01/2023 16:26:00 45.6 45.67 46.32 45.8 53.7 57 56.6 57.25 59.22 57.8 62.2 65
27/01/2023 16:26:01 45.53 45.86 46.32 45.8 53.7 57 57.17 57.12 59.22 57.8 62.2 65
27/01/2023 16:26:02 45.37 45.79 46.32 45.8 53.6 57 56.36 56.91 59.22 57.8 62.1 65
27/01/2023 16:26:03 45.34 45.76 46.32 45.8 53.6 57 56.77 56.97 59.22 57.8 62.1 65
27/01/2023 16:26:04 46.63 46.26 46.32 45.8 53.6 57 55.83 56.7 59.22 57.8 62.1 65
27/01/2023 16:26:05 45.49 46.32 46.32 45.7 53.6 57 56.41 56.33 59.22 57.8 62.1 65
27/01/2023 16:26:06 45.11 45.92 46.32 45.7 53.6 57 56.57 56.59 59.22 57.8 62.1 65
27/01/2023 16:26:07 45.09 45.78 46.32 45.7 53.5 57 57.37 57.18 59.22 57.8 62 65
27/01/2023 16:26:08 44.99 45.14 46.32 45.7 53.4 57 56.21 57.01 59.22 57.8 62 65
27/01/2023 16:26:09 44.42 45.24 46.32 45.7 53.4 57 56.35 56.75 59.22 57.7 62 65
27/01/2023 16:26:10 45.61 45.49 46.32 45.7 53.4 57 57.48 57.21 59.22 57.7 61.9 65
27/01/2023 16:26:11 51.07 50.58 50.58 45.8 53.3 57 59.37 58.93 59.22 57.8 61.9 65
27/01/2023 16:26:12 44.22 49.99 50.58 45.8 53.3 57 56.16 58.87 59.22 57.8 61.9 65
27/01/2023 16:26:13 45.48 47.38 50.58 45.8 53.3 57 56.62 57.46 59.22 57.8 61.9 65
27/01/2023 16:26:14 45.57 46.31 50.58 45.8 53.2 57 57.04 57.13 59.22 57.8 61.8 65
27/01/2023 16:26:15 45.92 46.19 50.58 45.8 53.2 57 56.18 57.18 59.22 57.8 61.8 65
27/01/2023 16:26:16 45.38 46.05 50.58 45.8 53.2 57 56.4 56.54 59.22 57.7 61.8 65
27/01/2023 16:26:17 45.31 45.92 50.58 45.8 53.2 57 57.51 57.4 59.22 57.7 61.7 65
27/01/2023 16:26:18 45.54 45.84 50.58 45.8 53.1 57 56.26 57.18 59.22 57.7 61.7 65
27/01/2023 16:26:19 47.03 46.55 50.58 45.8 53.1 57 58.11 57.73 59.22 57.6 61.7 65
27/01/2023 16:26:20 46.84 46.95 50.58 45.8 53.1 57 58.54 58.25 59.22 57.5 61.7 65
27/01/2023 16:26:21 45.34 46.8 50.58 45.8 53.1 57 57.29 58.29 59.22 57.5 61.6 65
27/01/2023 16:26:22 45.69 45.92 50.58 45.8 53 57 57.66 57.73 59.22 57.5 61.6 65
27/01/2023 16:26:23 46.88 46.62 50.58 45.8 53 57 57.56 57.89 59.22 57.5 61.6 65
27/01/2023 16:26:24 44.95 46.52 50.58 45.8 53 57 57.14 57.77 59.22 57.5 61.6 65
27/01/2023 16:26:25 44.57 45.56 50.58 45.8 53 57 56.94 57.25 59.22 57.5 61.6 65
27/01/2023 16:26:26 44.27 44.99 50.58 45.8 53 57 56.72 57.11 59.17 57.5 61.6 65
27/01/2023 16:26:27 45.05 45.2 50.58 45.8 53 57 55.83 56.8 58.93 57.5 61.6 65
27/01/2023 16:26:28 45.7 45.64 50.58 45.8 53 57 57.1 56.82 58.93 57.5 61.6 65
27/01/2023 16:26:29 45.94 46.09 50.58 45.8 53 57 56.49 56.84 58.93 57.5 61.6 65
27/01/2023 16:26:30 46.97 46.84 50.58 45.8 53 57 59.04 58.63 58.93 57.5 61.6 65
27/01/2023 16:26:31 43.7 46.82 50.58 45.8 53 57 56.11 58.5 58.93 57.5 61.6 65
27/01/2023 16:26:32 46.18 46.01 50.58 45.8 53 57 57.03 57.25 58.93 57.5 61.6 65
27/01/2023 16:26:33 45.12 45.98 50.58 45.8 53 57 57.3 57.32 58.93 57.5 61.6 65
27/01/2023 16:26:34 44.73 45.56 50.58 45.8 53 57 56.81 57.35 58.93 57.5 61.6 65
27/01/2023 16:26:35 46.47 46.17 50.58 45.8 52.9 57 56.47 57.03 58.93 57.5 61.5 65
27/01/2023 16:26:36 46.2 46.48 50.58 45.8 52.8 57 57.95 57.5 58.93 57.5 61.5 65
27/01/2023 16:26:37 45.31 46.25 50.58 45.8 52.8 57 58.38 58.12 58.93 57.5 61.5 65
27/01/2023 16:26:38 45.09 45.87 50.58 45.8 52.8 57 57.53 58.36 58.93 57.5 61.5 65
27/01/2023 16:26:39 45.71 45.81 50.58 45.8 52.8 57 57.13 57.85 58.93 57.5 61.4 65
27/01/2023 16:26:40 45.27 45.87 50.58 45.8 52.8 57 56.74 57.3 58.93 57.5 61.4 65
27/01/2023 16:26:41 45.95 45.91 49.99 45.8 52.8 57 57.37 57.37 58.87 57.5 61.4 65
27/01/2023 16:26:42 45.63 45.86 47.38 45.8 52.8 57 56.61 57.2 58.63 57.5 61.4 65
27/01/2023 16:26:43 44.54 45.89 46.95 45.8 52.8 57 57 57.22 58.63 57.5 61.4 65
27/01/2023 16:26:44 45.05 45.32 46.95 45.8 52.8 57 56.16 56.94 58.63 57.5 61.4 65
27/01/2023 16:26:45 44.59 45.27 46.95 45.8 52.7 57 56.77 56.73 58.63 57.5 61.3 65
27/01/2023 16:26:46 45.46 45.46 46.95 45.8 52.7 57 56.49 56.67 58.63 57.5 61.3 65
27/01/2023 16:26:47 44.56 45.53 46.95 45.8 52.7 57 56.3 56.71 58.63 57.5 61.3 65
27/01/2023 16:26:48 45.59 45.6 46.95 45.8 52.7 57 56.34 56.59 58.63 57.5 61.3 65
27/01/2023 16:26:49 45.29 45.62 46.95 45.8 52.7 57 55.84 56.29 58.63 57.5 61.3 65
27/01/2023 16:26:50 45.01 45.88 46.84 45.8 52.7 57 56.19 56.24 58.63 57.5 61.3 65
27/01/2023 16:26:51 44.86 45.26 46.84 45.8 52.6 57 56.6 56.53 58.63 57.5 61.3 65
27/01/2023 16:26:52 45.56 45.65 46.84 45.8 52.6 57 56.73 56.85 58.63 57.5 61.3 65
27/01/2023 16:26:53 45.06 45.6 46.84 45.8 52.6 57 56.66 56.76 58.63 57.5 61.3 65
27/01/2023 16:26:54 45.91 45.75 46.84 45.8 52.6 57 57 57.01 58.63 57.5 61.2 65
27/01/2023 16:26:55 45.33 45.74 46.84 45.8 52.4 57 57.33 57.41 58.63 57.5 61.1 65
27/01/2023 16:26:56 45.06 45.87 46.84 45.8 52.3 57 57.13 57.35 58.63 57.5 61 65
27/01/2023 16:26:57 44.91 45.43 46.84 45.7 52.3 57 56.76 57.21 58.63 57.5 61 65
27/01/2023 16:26:58 45.23 45.33 46.84 45.7 52.3 57 56.65 57.13 58.63 57.5 61 65
27/01/2023 16:26:59 46.04 46.05 46.84 45.8 52.3 57 56.87 56.87 58.63 57.5 60.9 65
27/01/2023 16:27:00 44.33 45.74 46.82 45.7 52.3 57 56.85 57.05 58.5 57.5 60.9 65
27/01/2023 16:27:01 44.94 45.31 46.48 45.7 52.3 57 56.53 56.94 58.36 57.5 60.9 65
27/01/2023 16:27:02 44.57 45.05 46.48 45.7 52.2 57 56.04 56.62 58.36 57.5 60.9 65
27/01/2023 16:27:03 45.37 45.64 46.48 45.7 52.2 57 56.09 56.29 58.36 57.5 60.8 65
27/01/2023 16:27:04 45.45 45.38 46.48 45.7 52.2 57 56.25 56.36 58.36 57.5 60.8 65
27/01/2023 16:27:05 44.23 45.51 46.48 45.7 52.2 57 56.06 56.29 58.36 57.5 60.8 65
27/01/2023 16:27:06 45.99 45.83 46.25 45.7 52.2 57 57.44 57.03 58.36 57.5 60.7 65
27/01/2023 16:27:07 45.82 45.9 46.05 45.7 52.2 57 56.9 56.99 58.36 57.5 60.7 65
27/01/2023 16:27:08 45.74 46.11 46.11 45.7 52.2 57 57.12 57.21 57.85 57.5 60.7 65
27/01/2023 16:27:09 45.48 45.95 46.11 45.7 52.1 57 56.17 57.07 57.41 57.5 60.7 65
27/01/2023 16:27:10 45.45 46.16 46.16 45.7 52.1 57 56.41 56.86 57.41 57.5 60.7 65
27/01/2023 16:27:11 45.43 45.93 46.16 45.7 52.1 57 55.98 56.38 57.41 57.5 60.7 65
27/01/2023 16:27:12 45.11 45.7 46.16 45.7 52.1 57 57.2 56.88 57.41 57.5 60.7 65
27/01/2023 16:27:13 46.71 46.36 46.36 45.7 52.1 57 57.23 57.24 57.41 57.5 60.7 65
27/01/2023 16:27:14 45.67 46.18 46.36 45.7 52.1 57 56.66 57.13 57.41 57.5 60.7 65
27/01/2023 16:27:15 45.93 46.38 46.38 45.7 52.1 57 57.47 57.34 57.41 57.5 60.7 65
27/01/2023 16:27:16 45.15 45.83 46.38 45.7 52.1 57 57.47 57.42 57.42 57.5 60.7 65
27/01/2023 16:27:17 44.14 45.57 46.38 45.7 52.1 57 57.87 57.85 57.85 57.5 60.7 65
27/01/2023 16:27:18 45.73 45.49 46.38 45.7 52.1 57 59.04 58.79 58.79 57.5 60.7 65
27/01/2023 16:27:19 45.64 45.8 46.38 45.7 52.1 57 57.6 58.58 58.79 57.5 60.7 65
27/01/2023 16:27:20 44.97 45.81 46.38 45.7 52 57 57.22 58.1 58.79 57.5 60.6 65
27/01/2023 16:27:21 44.99 45.29 46.38 45.7 52 57 57.51 57.82 58.79 57.5 60.6 65
27/01/2023 16:27:22 45.47 45.55 46.38 45.7 52 57 57.86 58 58.79 57.5 60.6 65
27/01/2023 16:27:23 45.93 45.77 46.38 45.7 51.9 57 58.95 58.74 58.79 57.6 60.6 65
27/01/2023 16:27:24 46.31 46.14 46.38 45.7 51.9 57 59.64 59.57 59.57 57.6 60.5 65
27/01/2023 16:27:25 46.16 46.41 46.41 45.7 51.9 57 63.51 62.95 62.95 57.6 60.5 65
27/01/2023 16:27:26 47.7 47.49 47.49 45.7 51.9 57 65.81 65.86 65.86 57.7 60.6 65
27/01/2023 16:27:27 48.53 48.4 48.4 45.8 51.9 57 62.65 64.19 65.86 57.7 60.6 65
27/01/2023 16:27:28 47.89 48.63 48.63 45.8 51.9 57 61.57 63.7 65.86 57.7 60.6 65
27/01/2023 16:27:29 47.18 48.1 48.63 45.8 51.9 57 59.22 62.29 65.86 57.8 60.6 65
27/01/2023 16:27:30 46.69 47.81 48.63 45.8 51.9 57 58.9 60.55 65.86 57.8 60.5 65
27/01/2023 16:27:31 45.43 46.94 48.63 45.8 51.8 57 57.52 59.62 65.86 57.8 60.5 65
27/01/2023 16:27:32 45.66 46.08 48.63 45.8 51.8 57 58 58.38 65.86 57.8 60.5 65
27/01/2023 16:27:33 46.47 46.36 48.63 45.8 51.8 57 57.73 58.31 65.86 57.8 60.5 65
27/01/2023 16:27:34 45.37 46.39 48.63 45.8 51.8 57 57.34 58.03 65.86 57.8 60.5 65
27/01/2023 16:27:35 44.42 45.69 48.63 45.8 51.8 57 56.58 57.55 65.86 57.8 60.5 65
27/01/2023 16:27:36 44.85 45.32 48.63 45.8 51.8 57 57.4 57.37 65.86 57.8 60.5 65
27/01/2023 16:27:37 45.7 45.45 48.63 45.8 51.8 57 58.44 58.14 65.86 57.8 60.4 65
27/01/2023 16:27:38 45.74 45.95 48.63 45.8 51.2 57 57.26 57.95 65.86 57.8 60.3 65
27/01/2023 16:27:39 45.81 46.01 48.63 45.8 51 57 56.92 57.57 65.86 57.8 60.2 65
27/01/2023 16:27:40 45.15 45.88 48.63 45.8 51 57 57.05 57.38 65.86 57.8 60.2 65
27/01/2023 16:27:41 45.72 45.9 48.63 45.8 51 57 57.89 57.95 65.86 57.8 60.1 65
27/01/2023 16:27:42 44.91 46.18 48.63 45.8 50.9 57 59.25 58.89 65.86 57.8 60.1 65
27/01/2023 16:27:43 45.53 45.46 48.63 45.8 50.9 57 58.48 58.89 65.86 57.8 60 65
27/01/2023 16:27:44 45.73 45.91 48.63 45.8 50.9 57 58.23 58.65 65.86 57.8 60 65
27/01/2023 16:27:45 46.16 46.13 48.63 45.8 50.9 57 56.63 58.34 65.86 57.8 60 65
27/01/2023 16:27:46 44.32 45.99 48.63 45.7 50.9 57 56.81 57.32 65.86 57.7 60 65
27/01/2023 16:27:47 45.7 45.68 48.63 45.7 50.9 57 57.6 57.46 65.86 57.7 60 65
27/01/2023 16:27:48 45.77 46.11 48.63 45.7 50.9 57 57.35 57.84 65.86 57.7 60 65
27/01/2023 16:27:49 46.57 46.37 48.63 45.7 50.9 57 57.72 57.68 65.86 57.7 60 65
27/01/2023 16:27:50 44.25 46.34 48.63 45.7 50.9 57 56.67 57.59 65.86 57.7 60 65
27/01/2023 16:27:51 44.63 45.31 48.63 45.7 50.9 57 57.73 57.66 65.86 57.7 60 65
27/01/2023 16:27:52 46.05 45.69 48.63 45.7 50.7 57 58.99 58.79 65.86 57.7 59.9 65
27/01/2023 16:27:53 45.32 45.66 48.63 45.7 50.7 57 56.87 58.3 65.86 57.7 59.9 65
27/01/2023 16:27:54 46.37 46.13 48.63 45.7 50.7 57 57.2 57.49 65.86 57.7 59.9 65
27/01/2023 16:27:55 45.75 46.08 48.63 45.7 50.6 57 56.82 57.37 65.86 57.7 59.8 65
27/01/2023 16:27:56 46.72 46.6 48.63 45.7 50.6 57 57.71 57.7 64.19 57.7 59.8 65
27/01/2023 16:27:57 44.85 46.57 48.63 45.7 50.6 57 56.17 57.47 63.7 57.7 59.7 65
27/01/2023 16:27:58 45.28 45.6 48.1 45.7 50.6 57 56.34 56.71 62.29 57.7 59.7 65
27/01/2023 16:27:59 44.22 45.74 47.81 45.7 50.6 57 55.81 56.47 60.55 57.7 59.7 65
27/01/2023 16:28:00 45.24 45.24 46.94 45.7 50.6 57 56.46 56.42 59.62 57.7 59.7 65
27/01/2023 16:28:01 44.88 45.49 46.6 45.7 50.5 57 56.76 56.83 58.89 57.7 59.6 65
27/01/2023 16:28:02 45.51 45.4 46.6 45.7 50.5 57 57.16 57 58.89 57.7 59.6 65
27/01/2023 16:28:03 45.36 45.7 46.6 45.7 50.5 57 56.87 57.27 58.89 57.7 59.6 65
27/01/2023 16:28:04 45.8 45.91 46.6 45.7 50.5 57 56.93 57.25 58.89 57.7 59.5 65
27/01/2023 16:28:05 46.33 46.24 46.6 45.7 50.4 57 56.99 57.1 58.89 57.7 59.5 65
27/01/2023 16:28:06 47.03 47.02 47.02 45.7 50.4 57 57.7 57.48 58.89 57.7 59.5 65
27/01/2023 16:28:07 45.51 46.81 47.02 45.7 50.3 57 56.91 57.52 58.89 57.7 59.4 65
27/01/2023 16:28:08 46.1 46.34 47.02 45.7 50.3 57 57.3 57.36 58.89 57.7 59.4 65
27/01/2023 16:28:09 45.28 46.23 47.02 45.7 50.3 57 56.52 57.39 58.89 57.7 59.4 65
27/01/2023 16:28:10 45.46 46.2 47.02 45.7 50.3 57 56.9 57.11 58.89 57.7 59.3 65
27/01/2023 16:28:11 46.21 46.19 47.02 45.7 50.1 57 58.05 57.92 58.89 57.7 59.3 65
27/01/2023 16:28:12 45.66 46.23 47.02 45.7 50 57 57.27 58.13 58.89 57.7 59.2 65
27/01/2023 16:28:13 44.81 45.97 47.02 45.7 49.9 57 56.73 57.5 58.79 57.7 59.1 65
27/01/2023 16:28:14 46.33 45.99 47.02 45.7 49.8 57 57.27 57.32 58.79 57.7 59 65
27/01/2023 16:28:15 45.59 45.96 47.02 45.7 49.7 57 57.5 57.43 58.79 57.7 59 65
27/01/2023 16:28:16 45.27 46 47.02 45.7 49.6 57 57.52 57.8 58.79 57.7 58.9 65
27/01/2023 16:28:17 46.34 46.23 47.02 45.7 49.6 57 57.25 57.48 58.79 57.7 58.9 65
27/01/2023 16:28:18 46.43 46.49 47.02 45.7 49.6 57 57.8 57.74 58.79 57.7 58.9 65
27/01/2023 16:28:19 46.02 46.59 47.02 45.7 49.6 57 57.12 57.64 58.79 57.7 58.9 65
27/01/2023 16:28:20 46.44 46.48 47.02 45.7 49.6 57 57.36 57.52 58.79 57.7 58.9 65
27/01/2023 16:28:21 46.24 46.53 47.02 45.7 49.6 57 57.31 57.53 58.79 57.7 58.9 65
27/01/2023 16:28:22 45.41 46.37 47.02 45.7 49.6 57 56.87 57.6 58.3 57.7 58.9 65
27/01/2023 16:28:23 45.73 46.25 47.02 45.7 49 57 57.45 57.56 58.13 57.7 58.8 65
27/01/2023 16:28:24 44.98 46 47.02 45.7 48.9 57 57.38 57.62 58.13 57.7 58.7 65
27/01/2023 16:28:25 45.12 45.27 47.02 45.7 48.9 57 57.01 57.51 58.13 57.7 58.7 65
27/01/2023 16:28:26 45.71 45.69 47.02 45.7 48.7 57 57.19 57.28 58.13 57.7 58.6 65
27/01/2023 16:28:27 46.35 46.15 47.02 45.7 48.7 57 57.5 57.55 58.13 57.7 58.6 65
27/01/2023 16:28:28 45.36 46.14 47.02 45.7 48.7 57 56.82 57.61 58.13 57.7 58.6 65
27/01/2023 16:28:29 46.13 46.07 47.02 45.7 48.7 57 56.66 57.2 58.13 57.7 58.6 65
27/01/2023 16:28:30 46.34 46.43 47.02 45.7 48.7 57 56.82 56.98 58.13 57.7 58.6 65
27/01/2023 16:28:31 43.41 46.22 47.02 45.7 48.6 57 57.04 57.02 58.13 57.7 58.5 65
27/01/2023 16:28:32 45.77 45.66 47.02 45.7 48.5 57 57.31 57.38 58.13 57.7 58.5 65
27/01/2023 16:28:33 46.03 45.89 47.02 45.7 48.4 57 57.09 57.25 58.13 57.7 58.4 65
27/01/2023 16:28:34 45.48 46 47.02 45.7 48.4 57 56.72 57.29 58.13 57.7 58.4 65
27/01/2023 16:28:35 45.81 45.78 47.02 45.7 48.4 57 57.38 57.3 58.13 57.7 58.3 65
27/01/2023 16:28:36 46.31 46.35 46.81 45.7 48.4 57 57.64 57.62 58.13 57.7 58.3 65
27/01/2023 16:28:37 46.11 46.49 46.59 45.7 48.4 57 57.06 57.49 58.13 57.7 58.3 65
27/01/2023 16:28:38 45.96 46.61 46.61 45.7 48.4 57 57.03 57.44 58.13 57.7 58.3 65
27/01/2023 16:28:39 44.95 46.04 46.61 45.7 48.4 57 57.04 57.25 58.13 57.7 58.3 65
27/01/2023 16:28:40 46.13 45.95 46.61 45.7 48.4 57 57.35 57.45 58.13 57.6 58.3 65
27/01/2023 16:28:41 45.5 46.31 46.61 45.7 48.4 57 56.89 57.59 58.13 57.6 58.3 65
27/01/2023 16:28:42 45.55 45.85 46.61 45.7 48.4 57 57.43 57.35 57.8 57.6 58.3 65
27/01/2023 16:28:43 44.57 45.73 46.61 45.7 48.4 57 57.8 58.1 58.1 57.6 58.3 65
27/01/2023 16:28:44 46.26 46 46.61 45.7 48.4 57 57.04 57.6 58.1 57.6 58.3 65
27/01/2023 16:28:45 44.45 45.7 46.61 45.7 48.4 57 57.02 57.26 58.1 57.6 58.3 65
27/01/2023 16:28:46 45.13 45.52 46.61 45.7 48.3 57 56.89 57.2 58.1 57.6 58.3 65
27/01/2023 16:28:47 45.03 45.23 46.61 45.7 48.2 57 56.61 56.96 58.1 57.6 58.3 65
27/01/2023 16:28:48 46.26 46.19 46.61 45.7 48.1 57 57 57.2 58.1 57.6 58.2 65
27/01/2023 16:28:49 46.02 46.15 46.61 45.7 48.1 57 56.61 56.91 58.1 57.6 58.2 65
27/01/2023 16:28:50 45.03 46.13 46.61 45.7 48 57 57.65 57.34 58.1 57.6 58.2 65
27/01/2023 16:28:51 45.47 45.65 46.61 45.7 48 57 56.62 57.38 58.1 57.6 58.2 65
27/01/2023 16:28:52 45.79 46.06 46.61 45.7 48 57 57.05 57.09 58.1 57.6 58.2 65
27/01/2023 16:28:53 45.96 46.17 46.61 45.7 48 57 56.82 57.13 58.1 57.6 58.2 65
27/01/2023 16:28:54 46.85 46.68 46.68 45.8 48.1 57 57.45 57.46 58.1 57.6 58.2 65
27/01/2023 16:28:55 44.89 46.64 46.68 45.8 48.1 57 57.52 57.62 58.1 57.6 58.2 65
27/01/2023 16:28:56 45.21 45.94 46.68 45.8 48.1 57 56.26 57.49 58.1 57.6 58.2 65
27/01/2023 16:28:57 44.72 45.45 46.68 45.8 48 57 56.21 56.72 58.1 57.6 58.1 65
27/01/2023 16:28:58 44.93 45.27 46.68 45.7 47.8 57 57.29 57.11 58.1 57.6 58 65
27/01/2023 16:28:59 43.94 45 46.68 45.7 47.8 57 55.83 57.03 58.1 57.6 57.9 65
27/01/2023 16:29:00 44.73 44.92 46.68 45.7 47.7 57 56.6 56.73 58.1 57.6 57.9 65
27/01/2023 16:29:01 45.32 45.15 46.68 45.7 47.7 57 56.4 56.67 58.1 57.6 57.9 65
27/01/2023 16:29:02 45.92 45.8 46.68 45.7 47.7 57 56.76 56.76 58.1 57.6 57.9 65
27/01/2023 16:29:03 45.21 45.81 46.68 45.7 47.7 57 56.8 56.87 58.1 57.6 57.9 65
27/01/2023 16:29:04 45.1 45.81 46.68 45.7 47.7 57 57.04 57.27 58.1 57.6 57.9 65
27/01/2023 16:29:05 45.21 45.5 46.68 45.7 47.7 57 56.27 56.84 58.1 57.6 57.9 65
27/01/2023 16:29:06 45.45 45.61 46.68 45.7 47.7 57 57.16 57.14 58.1 57.6 57.8 65
27/01/2023 16:29:07 45.47 45.59 46.68 45.7 47.5 57 55.83 56.83 58.1 57.6 57.8 65
27/01/2023 16:29:08 45.21 45.95 46.68 45.7 47.4 57 56.86 56.74 58.1 57.5 57.7 65
27/01/2023 16:29:09 45.65 45.64 46.68 45.7 47.4 57 57.01 57.03 58.1 57.5 57.7 65
27/01/2023 16:29:10 45.14 45.67 46.68 45.7 47.4 57 56.57 57.05 58.1 57.5 57.7 65
27/01/2023 16:29:11 44.73 45.47 46.68 45.7 47.4 57 56.89 56.87 58.1 57.5 57.7 65
27/01/2023 16:29:12 45.9 45.86 46.68 45.7 47.4 57 56.32 56.87 58.1 57.5 57.7 65
27/01/2023 16:29:13 46.79 46.63 46.68 45.7 47.4 57 57.55 57.26 57.62 57.5 57.7 65
27/01/2023 16:29:14 45.29 46.74 46.74 45.7 47.4 57 57.03 57.45 57.62 57.5 57.7 65
27/01/2023 16:29:15 45.08 45.82 46.74 45.7 47.4 57 57.31 57.32 57.62 57.5 57.7 65
27/01/2023 16:29:16 46.04 45.92 46.74 45.6 47.4 57 57.6 57.53 57.62 57.5 57.7 65
27/01/2023 16:29:17 46 45.99 46.74 45.6 47.4 57 57.76 57.79 57.79 57.4 57.7 65
27/01/2023 16:29:18 46.38 46.38 46.74 45.6 47.4 57 57.84 58.08 58.08 57.4 57.7 65
27/01/2023 16:29:19 44.54 46.26 46.74 45.6 47.4 57 57.32 57.79 58.08 57.3 57.7 65
27/01/2023 16:29:20 45.18 45.53 46.74 45.6 47.4 57 57.08 57.62 58.08 57.3 57.7 65
27/01/2023 16:29:21 44.8 45.41 46.74 45.6 47.4 57 57.02 57.37 58.08 57.3 57.7 65
27/01/2023 16:29:22 45.37 45.52 46.74 45.6 47.4 57 57.47 57.51 58.08 57.3 57.7 65
27/01/2023 16:29:23 46.15 46.08 46.74 45.6 47.4 57 57.79 57.86 58.08 57.3 57.7 65
27/01/2023 16:29:24 46.11 46.07 46.74 45.6 45.8 57 57.78 57.87 58.08 57.3 57.5 65
27/01/2023 16:29:25 45.79 46.25 46.74 45.6 45.8 57 57.15 57.88 58.08 57.3 57.5 65
27/01/2023 16:29:26 45.2 46.1 46.74 45.6 45.8 57 57.88 57.98 58.08 57.3 57.5 65
27/01/2023 16:29:27 46.15 45.98 46.74 45.6 45.8 57 56.76 57.71 58.08 57.3 57.5 65
27/01/2023 16:29:28 45.38 45.94 46.74 45.6 45.7 57 57.17 57.28 58.08 57.3 57.4 65
27/01/2023 16:29:29 45.9 46 46.74 45.6 45.7 57 56.85 57.34 58.08 57.3 57.4 65
27/01/2023 16:29:30 44.61 45.98 46.74 45.6 45.7 57 56.41 57 58.08 57.3 57.4 65
27/01/2023 16:29:31 45.03 45.4 46.74 45.6 45.7 57 56.56 56.85 58.08 57.3 57.4 65
27/01/2023 16:29:32 43.84 45.04 46.74 45.6 45.7 57 56.93 56.99 58.08 57.3 57.4 65
27/01/2023 16:29:33 44.57 44.76 46.74 45.6 45.7 57 56.89 57.18 58.08 57.3 57.4 65
27/01/2023 16:29:34 43.92 44.66 46.74 45.6 45.7 57 56.63 56.83 58.08 57.3 57.4 65
27/01/2023 16:29:35 45.24 45.03 46.74 45.6 45.7 57 56.95 56.91 58.08 57.3 57.4 65
27/01/2023 16:29:36 44.54 45.03 46.74 45.6 45.7 57 56.8 57.23 58.08 57.3 57.4 65
27/01/2023 16:29:37 45.43 45.5 46.74 45.6 45.7 57 56.79 57.02 58.08 57.3 57.4 65
27/01/2023 16:29:38 45.51 45.63 46.74 45.6 45.7 57 57 57.36 58.08 57.3 57.4 65
27/01/2023 16:29:39 45.24 45.59 46.74 45.6 45.7 57 57.01 57.12 58.08 57.3 57.4 65
27/01/2023 16:29:40 45.34 45.64 46.74 45.6 45.7 57 56.56 56.97 58.08 57.3 57.4 65
27/01/2023 16:29:41 45.62 45.82 46.74 45.6 45.6 57 56.65 56.87 58.08 57.3 57.4 65
27/01/2023 16:29:42 45.83 46.1 46.74 45.6 45.6 57 56.76 56.83 58.08 57.3 57.4 65
27/01/2023 16:29:43 45.53 45.87 46.74 45.6 45.6 57 56.07 56.71 58.08 57.3 57.4 65
27/01/2023 16:29:44 44.04 45.61 46.38 45.6 45.6 57 56.46 56.58 58.08 57.3 57.4 65
27/01/2023 16:29:45 44.34 44.9 46.38 45.6 45.6 57 56.47 56.73 58.08 57.3 57.4 65
27/01/2023 16:29:46 45.4 45.12 46.38 45.6 45.6 57 56.5 56.53 58.08 57.3 57.4 65
27/01/2023 16:29:47 45.51 45.52 46.38 45.6 45.6 57 57.35 57.17 58.08 57.3 57.4 65
27/01/2023 16:29:48 45.34 45.6 46.26 45.6 45.6 57 56.55 57.09 57.98 57.3 57.4 65
27/01/2023 16:29:49 45.86 45.94 46.25 45.6 45.6 57 56.56 56.74 57.98 57.3 57.4 65
27/01/2023 16:29:50 45.04 46.08 46.25 45.6 45.6 57 56.53 56.7 57.98 57.3 57.4 65
27/01/2023 16:29:51 46.3 46.19 46.25 45.6 45.6 57 57.73 57.43 57.98 57.3 57.4 65
27/01/2023 16:29:52 45.11 46.27 46.27 45.6 45.6 57 58.36 58.12 58.12 57.3 57.4 65
27/01/2023 16:29:53 45.73 45.92 46.27 45.6 45.6 57 58.52 58.45 58.45 57.3 57.4 65
27/01/2023 16:29:54 46.57 46.39 46.39 45.6 45.6 57 60.94 60.24 60.24 57.3 57.4 65
27/01/2023 16:29:55 46.01 46.42 46.42 45.6 45.6 57 60.85 60.76 60.76 57.3 57.4 65
27/01/2023 16:29:56 46.18 46.63 46.63 45.6 45.6 57 60.17 61.03 61.03 57.4 57.4 65
27/01/2023 16:29:57 47.15 46.92 46.92 45.6 45.6 57 60.82 60.93 61.03 57.4 57.4 65
27/01/2023 16:29:58 45.59 46.93 46.93 45.6 45.6 57 60.87 61.3 61.3 57.4 57.4 65
27/01/2023 16:29:59 45.12 46.13 46.93 45.6 45.6 57 58.91 60.68 61.3 57.4 57.4 65
27/01/2023 16:30:00 45.07 45.73 46.93 45.6 45.6 57 59.24 59.68 61.3 57.4 57.4 65
27/01/2023 16:30:01 45.92 46.11 46.93 45.6 45.6 57 58.65 59.67 61.3 57.4 57.4 65
27/01/2023 16:30:02 46.37 46.19 46.93 45.6 45.6 57 57.07 58.84 61.3 57.4 57.4 65
27/01/2023 16:30:03 45.86 46.03 46.93 45.6 45.6 57 57.28 57.81 61.3 57.4 57.4 65
27/01/2023 16:30:04 45.15 46.13 46.93 45.6 45.6 57 56.79 57.58 61.3 57.4 57.4 65
27/01/2023 16:30:05 44.56 45.57 46.93 45.6 45.6 57 57.46 57.56 61.3 57.4 57.4 65
27/01/2023 16:30:06 45.26 45.45 46.93 45.6 45.6 57 56.89 57.5 61.3 57.4 57.4 65
27/01/2023 16:30:07 45.45 45.7 46.93 45.6 45.6 57 57.43 57.44 61.3 57.4 57.4 65
27/01/2023 16:30:08 45.28 45.65 46.93 45.6 45.6 57 57.13 57.58 61.3 57.4 57.4 65
27/01/2023 16:30:09 45.34 45.54 46.93 45.6 45.6 57 56.71 57.14 61.3 57.4 57.4 65
27/01/2023 16:30:10 45.52 45.71 46.93 45.6 45.6 57 56.74 57.05 61.3 57.4 57.4 65
27/01/2023 16:30:11 45.83 45.95 46.93 45.6 45.6 57 57.12 57.07 61.3 57.4 57.4 65
27/01/2023 16:30:12 45.03 45.9 46.93 45.6 45.6 57 56.77 57.1 61.3 57.4 57.4 65
27/01/2023 16:30:13 44.5 45.54 46.93 45.6 45.6 57 56.39 56.97 61.3 57.4 57.4 65
27/01/2023 16:30:14 44.58 45.03 46.93 45.6 45.6 57 58.13 57.78 61.3 57.4 57.4 65
27/01/2023 16:30:15 46.33 45.94 46.93 45.6 45.6 57 56.63 57.6 61.3 57.4 57.4 65
27/01/2023 16:30:16 45.18 45.98 46.93 45.6 45.6 57 56.54 57.1 61.3 57.4 57.4 65
27/01/2023 16:30:17 46.08 45.86 46.93 45.6 45.6 57 57.27 57.44 61.3 57.4 57.4 65
27/01/2023 16:30:18 46.81 46.71 46.93 45.6 45.6 57 57.03 57.08 61.3 57.4 57.4 65
27/01/2023 16:30:19 45.6 46.67 46.93 45.6 45.6 57 56.66 57.13 61.3 57.4 57.4 65
27/01/2023 16:30:20 46.41 46.63 46.93 45.6 45.6 57 57.05 57.21 61.3 57.4 57.4 65
27/01/2023 16:30:21 42.86 46.18 46.93 45.6 45.6 57 57.82 57.86 61.3 57.4 57.4 65
27/01/2023 16:30:22 45.2 45.08 46.93 45.6 45.6 57 57.14 57.96 61.3 57.4 57.4 65
27/01/2023 16:30:23 45.7 45.63 46.93 45.6 45.6 57 56.95 57.69 61.3 57.4 57.4 65
27/01/2023 16:30:24 45.71 45.84 46.93 45.6 45.6 57 57.22 57.35 61.3 57.4 57.4 65
27/01/2023 16:30:25 45.69 45.83 46.93 45.6 45.6 57 57.19 57.45 61.3 57.4 57.4 65
27/01/2023 16:30:26 46.5 46.33 46.93 45.6 45.6 57 57.13 57.2 61.3 57.4 57.4 65
27/01/2023 16:30:27 45.24 46.23 46.93 45.6 45.6 57 56.3 57.14 61.3 57.4 57.4 65
27/01/2023 16:30:28 45.4 45.89 46.71 45.6 45.6 57 56.43 56.77 60.68 57.4 57.4 65
27/01/2023 16:30:29 46.1 46.07 46.71 45.6 45.6 57 57.19 57.05 59.68 57.4 57.4 65
27/01/2023 16:30:30 45.05 46.12 46.71 45.6 45.6 57 56.43 57.04 59.67 57.4 57.4 65
27/01/2023 16:30:31 45.22 45.41 46.71 45.6 45.6 57 56.94 57.06 58.84 57.4 57.4 65
27/01/2023 16:30:32 44.91 45.4 46.71 45.6 45.6 57 56.75 57.01 57.96 57.4 57.4 65
27/01/2023 16:30:33 45.78 45.86 46.71 45.6 45.6 57 57.17 57.12 57.96 57.4 57.4 65
27/01/2023 16:30:34 45.32 45.59 46.71 45.6 45.6 57 56.3 57.09 57.96 57.4 57.4 65
27/01/2023 16:30:35 45.39 45.88 46.71 45.6 45.6 57 57.14 57.17 57.96 57.4 57.4 65
27/01/2023 16:30:36 45.47 45.58 46.71 45.6 45.6 57 57.26 57.31 57.96 57.4 57.4 65
27/01/2023 16:30:37 46.53 46.37 46.71 45.6 45.6 57 58.26 58.02 58.02 57.4 57.4 65
27/01/2023 16:30:38 45.49 46.41 46.71 45.6 45.6 57 57.07 57.98 58.02 57.4 57.4 65
27/01/2023 16:30:39 45.86 46.12 46.71 45.6 45.6 57 57.13 57.48 58.02 57.4 57.4 65
27/01/2023 16:30:40 46.08 46.5 46.71 45.6 45.6 57 57.22 57.52 58.02 57.4 57.4 65
27/01/2023 16:30:41 45.54 46.11 46.71 45.6 45.6 57 56.55 57.19 58.02 57.4 57.4 65
27/01/2023 16:30:42 44.65 45.93 46.71 45.6 45.6 57 57.19 57.26 58.02 57.4 57.4 65
27/01/2023 16:30:43 46.01 45.81 46.71 45.6 45.6 57 57.24 57.27 58.02 57.4 57.4 65
27/01/2023 16:30:44 46.3 46.32 46.71 45.6 45.6 57 57.5 57.54 58.02 57.4 57.4 65
27/01/2023 16:30:45 46.44 46.53 46.71 45.6 45.6 57 58.12 57.91 58.02 57.5 57.4 65
27/01/2023 16:30:46 44.88 46.4 46.71 45.6 45.6 57 56.72 57.77 58.02 57.5 57.4 65
27/01/2023 16:30:47 45.59 45.9 46.71 45.6 45.6 57 56.33 57.41 58.02 57.5 57.4 65
27/01/2023 16:30:48 45.58 45.74 46.67 45.6 45.6 57 56.43 56.82 58.02 57.4 57.4 65
27/01/2023 16:30:49 45.8 46.12 46.63 45.6 45.6 57 56.65 56.68 58.02 57.4 57.4 65
27/01/2023 16:30:50 45.89 46.34 46.53 45.6 45.6 57 57.35 57.13 58.02 57.5 57.4 65
27/01/2023 16:30:51 45.81 46.06 46.53 45.6 45.6 57 57.21 57.32 58.02 57.4 57.4 65
27/01/2023 16:30:52 44.49 46.09 46.53 45.6 45.6 57 56.67 57.2 58.02 57.4 57.4 65
27/01/2023 16:30:53 45.94 45.88 46.53 45.6 45.6 57 56.87 57.28 58.02 57.4 57.4 65
27/01/2023 16:30:54 45.06 45.7 46.53 45.6 45.6 57 57.11 57.13 58.02 57.4 57.4 65
27/01/2023 16:30:55 45.06 45.44 46.53 45.6 45.6 57 56.83 57.07 58.02 57.4 57.4 65
27/01/2023 16:30:56 46.49 46.19 46.53 45.6 45.6 57 57.04 57.15 58.02 57.4 57.4 65
27/01/2023 16:30:57 45.8 46.19 46.53 45.6 45.6 57 56.9 57.1 58.02 57.4 57.4 65
27/01/2023 16:30:58 44.88 46.24 46.53 45.6 45.6 57 56.71 57.07 58.02 57.4 57.4 65
27/01/2023 16:30:59 46.21 46.06 46.53 45.6 45.6 57 57.29 57.41 58.02 57.4 57.4 65
27/01/2023 16:31:00 46.73 46.67 46.67 45.6 45.6 57 57.36 57.52 58.02 57.4 57.4 65
27/01/2023 16:31:01 45.43 46.7 46.7 45.6 45.6 57 57.21 57.46 58.02 57.4 57.4 65
27/01/2023 16:31:02 45.89 46.17 46.7 45.6 45.6 57 56.9 57.22 58.02 57.4 57.4 65
27/01/2023 16:31:03 46.16 46.32 46.7 45.6 45.6 57 57.75 57.82 58.02 57.4 57.4 65
27/01/2023 16:31:04 46.08 46.55 46.7 45.6 45.6 57 57.36 57.54 58.02 57.4 57.4 65
27/01/2023 16:31:05 45.34 46.09 46.7 45.6 45.6 57 58.04 57.86 58.02 57.4 57.4 65
27/01/2023 16:31:06 46.06 46.06 46.7 45.6 45.6 57 58.28 58.16 58.16 57.5 57.4 65
27/01/2023 16:31:07 45.75 46.28 46.7 45.6 45.6 57 57.41 58.44 58.44 57.5 57.4 65
27/01/2023 16:31:08 46.47 46.39 46.7 45.6 45.6 57 57.42 57.77 58.44 57.5 57.4 65
27/01/2023 16:31:09 45.99 46.23 46.7 45.6 45.6 57 57.31 57.55 58.44 57.5 57.4 65
27/01/2023 16:31:10 46.69 46.68 46.7 45.6 45.6 57 57.93 57.89 58.44 57.5 57.4 65
27/01/2023 16:31:11 45.22 46.41 46.7 45.6 45.6 57 57.66 57.86 58.44 57.5 57.4 65
27/01/2023 16:31:12 45.61 46.05 46.7 45.6 45.6 57 57.63 57.89 58.44 57.5 57.4 65
27/01/2023 16:31:13 44.76 45.7 46.7 45.6 45.6 57 57.37 57.8 58.44 57.5 57.4 65
27/01/2023 16:31:14 45.79 45.71 46.7 45.6 45.6 57 57.07 57.56 58.44 57.5 57.4 65
27/01/2023 16:31:15 44.79 45.8 46.7 45.6 45.6 57 58.36 58.21 58.44 57.5 57.4 65
27/01/2023 16:31:16 45.15 45.37 46.7 45.6 45.6 57 56.29 57.81 58.44 57.5 57.4 65
27/01/2023 16:31:17 46.06 46.12 46.7 45.6 45.6 57 57.03 57.13 58.44 57.5 57.4 65
27/01/2023 16:31:18 44.98 45.7 46.7 45.6 45.6 57 56.64 57.16 58.44 57.5 57.4 65
27/01/2023 16:31:19 45.17 45.41 46.7 45.6 45.6 57 57.7 57.55 58.44 57.5 57.4 65
27/01/2023 16:31:20 45.24 45.51 46.7 45.6 45.6 57 58.89 58.65 58.65 57.5 57.4 65
27/01/2023 16:31:21 45.37 45.58 46.7 45.6 45.6 57 57.34 58.18 58.65 57.5 57.4 65
27/01/2023 16:31:22 45.54 45.9 46.7 45.6 45.6 57 58.84 58.74 58.74 57.5 57.4 65
27/01/2023 16:31:23 45.87 46.04 46.7 45.6 45.6 57 58.95 59.2 59.2 57.5 57.4 65
27/01/2023 16:31:24 45.93 46.14 46.7 45.6 45.6 57 60.19 60.09 60.09 57.5 57.4 65
27/01/2023 16:31:25 45.27 46.31 46.7 45.6 45.6 57 58.96 59.77 60.09 57.5 57.4 65
27/01/2023 16:31:26 45.31 45.63 46.7 45.6 45.6 57 57.85 59.03 60.09 57.5 57.4 65
27/01/2023 16:31:27 46.35 46.17 46.7 45.6 45.6 57 56.92 58.43 60.09 57.5 57.4 65
27/01/2023 16:31:28 44.52 45.99 46.7 45.6 45.6 57 57.01 57.56 60.09 57.5 57.4 65
27/01/2023 16:31:29 45.48 45.49 46.7 45.6 45.6 57 57.37 57.46 60.09 57.5 57.4 65
27/01/2023 16:31:30 45.79 45.8 46.7 45.6 45.6 57 56.01 57.33 60.09 57.5 57.4 65
27/01/2023 16:31:31 44.91 45.76 46.68 45.6 45.6 57 56.65 56.86 60.09 57.5 57.4 65
27/01/2023 16:31:32 45.7 45.8 46.68 45.6 45.6 57 57.13 57 60.09 57.5 57.4 65
27/01/2023 16:31:33 45.14 45.61 46.68 45.6 45.6 57 57.25 57.34 60.09 57.5 57.4 65
27/01/2023 16:31:34 45.53 45.61 46.68 45.6 45.6 57 57.16 57.21 60.09 57.5 57.4 65
27/01/2023 16:31:35 45.56 46.05 46.68 45.6 45.6 57 57.1 57.5 60.09 57.5 57.4 65
27/01/2023 16:31:36 46.2 46.08 46.68 45.6 45.6 57 57.3 57.53 60.09 57.5 57.4 65
27/01/2023 16:31:37 45.43 46.17 46.68 45.6 45.6 57 56.89 57.21 60.09 57.5 57.4 65
27/01/2023 16:31:38 44.38 45.6 46.68 45.6 45.6 57 56.42 57.01 60.09 57.5 57.4 65
27/01/2023 16:31:39 44.49 45.28 46.68 45.6 45.6 57 56.51 56.78 60.09 57.5 57.4 65
27/01/2023 16:31:40 44.88 45.16 46.41 45.6 45.6 57 56.64 56.81 60.09 57.5 57.4 65
27/01/2023 16:31:41 46.9 46.3 46.31 45.6 45.6 57 56.99 56.97 60.09 57.5 57.4 65
27/01/2023 16:31:42 46.07 46.47 46.47 45.6 45.6 57 56.41 56.95 60.09 57.5 57.4 65
27/01/2023 16:31:43 44.76 46.17 46.47 45.6 45.6 57 56.23 56.68 60.09 57.5 57.4 65
27/01/2023 16:31:44 44.85 45.2 46.47 45.6 45.6 57 57.03 56.94 60.09 57.5 57.4 65
27/01/2023 16:31:45 45.38 45.48 46.47 45.6 45.6 57 56.6 56.95 60.09 57.5 57.4 65
27/01/2023 16:31:46 45.09 45.6 46.47 45.6 45.6 57 56.88 57.21 60.09 57.5 57.4 65
27/01/2023 16:31:47 45.59 45.92 46.47 45.6 45.6 57 57.35 57.27 60.09 57.5 57.4 65
27/01/2023 16:31:48 44.8 45.53 46.47 45.6 45.6 57 55.84 57.1 60.09 57.5 57.4 65
27/01/2023 16:31:49 45.18 45.59 46.47 45.6 45.6 57 56.96 56.77 60.09 57.5 57.4 65
27/01/2023 16:31:50 46.35 46.4 46.47 45.6 45.6 57 57.49 57.39 60.09 57.5 57.4 65
27/01/2023 16:31:51 45.67 45.89 46.47 45.6 45.6 57 57.49 57.72 60.09 57.5 57.4 65
27/01/2023 16:31:52 45.63 45.85 46.47 45.6 45.6 57 56.46 57.23 60.09 57.5 57.4 65
27/01/2023 16:31:53 45.74 45.94 46.47 45.6 45.6 57 56.94 56.95 60.09 57.5 57.4 65
27/01/2023 16:31:54 45.47 46.02 46.47 45.6 45.6 57 57.14 57.25 59.77 57.5 57.4 65
27/01/2023 16:31:55 46.55 46.46 46.47 45.6 45.6 57 57.44 57.41 59.03 57.5 57.4 65
27/01/2023 16:31:56 46.52 46.74 46.74 45.6 45.6 57 56.83 57.45 58.43 57.5 57.4 65
27/01/2023 16:31:57 45.34 46.5 46.74 45.6 45.6 57 56.61 57.37 57.72 57.5 57.4 65
27/01/2023 16:31:58 46.29 46.17 46.74 45.6 45.6 57 56.96 57.15 57.72 57.5 57.4 65
27/01/2023 16:31:59 44.56 46.1 46.74 45.6 45.6 57 56.63 56.99 57.72 57.5 57.4 65
27/01/2023 16:32:00 45.64 45.69 46.74 45.6 45.6 57 57.46 57.3 57.72 57.5 57.4 65
27/01/2023 16:32:01 53.05 52.33 52.33 45.7 45.7 57 66.43 65.66 65.66 57.6 57.5 65
27/01/2023 16:32:02 48.84 52.45 52.45 45.7 45.7 57 64.53 66.76 66.76 57.7 57.5 65
27/01/2023 16:32:03 46.38 50.23 52.45 45.7 45.7 57 57.17 64.26 66.76 57.7 57.5 65
27/01/2023 16:32:04 45.47 48.24 52.45 45.7 45.7 57 56.73 61.27 66.76 57.7 57.5 65
27/01/2023 16:32:05 46.5 47.01 52.45 45.7 45.7 57 56.96 58.99 66.76 57.7 57.5 65
27/01/2023 16:32:06 45.01 46.74 52.45 45.7 45.7 57 56.53 57.82 66.76 57.7 57.5 65
27/01/2023 16:32:07 43.61 45.51 52.45 45.7 45.7 57 56.53 57.13 66.76 57.7 57.5 65
27/01/2023 16:32:08 44.47 44.68 52.45 45.7 45.7 57 56.49 56.86 66.76 57.7 57.5 65
27/01/2023 16:32:09 46.13 45.81 52.45 45.7 45.7 57 56.71 56.88 66.76 57.7 57.5 65
27/01/2023 16:32:10 45.17 45.76 52.45 45.7 45.7 57 57.57 57.46 66.76 57.7 57.5 65
27/01/2023 16:32:11 43.97 45.35 52.45 45.7 45.7 57 56.82 57.31 66.76 57.7 57.5 65
27/01/2023 16:32:12 44.88 44.99 52.45 45.7 45.7 57 56.93 57.14 66.76 57.7 57.5 65
27/01/2023 16:32:13 45.77 45.67 52.45 45.7 45.7 57 57.01 57.06 66.76 57.7 57.5 65
27/01/2023 16:32:14 45.35 45.52 52.45 45.7 45.7 57 56.83 57.03 66.76 57.7 57.5 65
27/01/2023 16:32:15 45.29 45.66 52.45 45.7 45.7 57 57.02 57.17 66.76 57.7 57.5 65
27/01/2023 16:32:16 46.65 46.41 52.45 45.7 45.7 57 57.41 57.52 66.76 57.7 57.5 65
27/01/2023 16:32:17 44.55 46.39 52.45 45.7 45.7 57 55.92 57.41 66.76 57.7 57.5 65
27/01/2023 16:32:18 44.94 45.6 52.45 45.7 45.7 57 56.43 56.56 66.76 57.7 57.5 65
27/01/2023 16:32:19 46.28 46.01 52.45 45.7 45.7 57 57.26 57.12 66.76 57.7 57.5 65
27/01/2023 16:32:20 45.53 46.17 52.45 45.7 45.7 57 56.81 57.13 66.76 57.7 57.5 65
27/01/2023 16:32:21 45.98 46.13 52.45 45.7 45.7 57 56.43 56.77 66.76 57.6 57.5 65
27/01/2023 16:32:22 45.88 46.26 52.45 45.7 45.7 57 57.43 57.22 66.76 57.6 57.5 65
27/01/2023 16:32:23 45.15 46.17 52.45 45.7 45.7 57 56.65 57.12 66.76 57.6 57.5 65
27/01/2023 16:32:24 45.7 45.78 52.45 45.7 45.7 57 57.31 57.27 66.76 57.6 57.5 65
27/01/2023 16:32:25 45.97 45.98 52.45 45.7 45.7 57 57.21 57.38 66.76 57.6 57.5 65
27/01/2023 16:32:26 46.34 46.28 52.45 45.7 45.7 57 57.21 57.51 66.76 57.5 57.5 65
27/01/2023 16:32:27 46.25 46.65 52.45 45.7 45.7 57 56.84 57.22 66.76 57.5 57.5 65
27/01/2023 16:32:28 45.68 46.58 52.45 45.7 45.7 57 56.57 57.13 66.76 57.4 57.5 65
27/01/2023 16:32:29 45.27 45.89 52.45 45.7 45.7 57 56.31 56.75 66.76 57.4 57.5 65
27/01/2023 16:32:30 45.29 45.59 52.45 45.7 45.7 57 55.88 56.49 66.76 57.4 57.5 65
27/01/2023 16:32:31 45.29 45.82 52.45 45.6 45.7 57 56.02 56.2 66.76 57.4 57.5 65
27/01/2023 16:32:32 45.56 45.77 50.23 45.6 45.7 57 57.09 56.7 64.26 57.4 57.5 65
27/01/2023 16:32:33 44.81 45.44 48.24 45.6 45.7 57 57.21 57.05 61.27 57.4 57.5 65
27/01/2023 16:32:34 44.68 45.19 47.01 45.6 45.7 57 58.54 58.28 58.99 57.4 57.5 65
27/01/2023 16:32:35 45.91 45.68 46.74 45.6 45.7 57 59.87 59.71 59.71 57.4 57.5 65
27/01/2023 16:32:36 44.92 45.61 46.65 45.6 45.7 57 57.37 59.42 59.71 57.4 57.5 65
27/01/2023 16:32:37 46.29 46.06 46.65 45.6 45.7 57 57.26 58.31 59.71 57.4 57.5 65
27/01/2023 16:32:38 45.61 45.96 46.65 45.6 45.7 57 57.14 57.69 59.71 57.4 57.5 65
27/01/2023 16:32:39 44.95 45.91 46.65 45.6 45.7 57 56.5 57.34 59.71 57.4 57.5 65
27/01/2023 16:32:40 45.01 45.59 46.65 45.6 45.7 57 56.46 56.88 59.71 57.4 57.5 65
27/01/2023 16:32:41 46.12 45.98 46.65 45.6 45.7 57 56.2 56.82 59.71 57.4 57.5 65
27/01/2023 16:32:42 45.07 45.96 46.65 45.6 45.7 57 56.5 56.56 59.71 57.4 57.5 65
27/01/2023 16:32:43 45.72 46.27 46.65 45.6 45.7 57 56.3 56.59 59.71 57.4 57.5 65
27/01/2023 16:32:44 44.37 45.54 46.65 45.6 45.7 57 56.34 56.76 59.71 57.4 57.5 65
27/01/2023 16:32:45 45.75 45.69 46.65 45.6 45.7 57 56.26 56.41 59.71 57.4 57.5 65
27/01/2023 16:32:46 45.54 45.7 46.65 45.6 45.7 57 56.89 56.77 59.71 57.4 57.5 65
27/01/2023 16:32:47 45.59 45.95 46.65 45.6 45.7 57 56.65 56.9 59.71 57.4 57.5 65
27/01/2023 16:32:48 45.41 45.9 46.65 45.6 45.7 57 56.38 56.54 59.71 57.4 57.5 65
27/01/2023 16:32:49 44.4 45.59 46.65 45.6 45.7 57 56.75 56.73 59.71 57.4 57.5 65
27/01/2023 16:32:50 44.05 45.24 46.65 45.6 45.7 57 56.99 57.28 59.71 57.4 57.5 65
27/01/2023 16:32:51 46.22 45.82 46.65 45.6 45.7 57 56.69 57.02 59.71 57.4 57.5 65
27/01/2023 16:32:52 44.95 45.5 46.65 45.6 45.7 57 56.53 56.83 59.71 57.4 57.5 65
27/01/2023 16:32:53 45.02 45.6 46.65 45.6 45.7 57 57.1 57.02 59.71 57.4 57.5 65
27/01/2023 16:32:54 45.52 45.52 46.65 45.6 45.7 57 57.47 57.39 59.71 57.4 57.5 65
27/01/2023 16:32:55 46.12 46.12 46.65 45.6 45.7 57 59.74 59.23 59.71 57.4 57.5 65
27/01/2023 16:32:56 45.78 46.24 46.65 45.6 45.7 57 61.19 60.79 60.79 57.4 57.5 65
27/01/2023 16:32:57 46.63 46.75 46.75 45.6 45.7 57 61.29 61.34 61.34 57.4 57.5 65
27/01/2023 16:32:58 46.14 46.37 46.75 45.6 45.7 57 60.73 61.04 61.34 57.4 57.5 65
27/01/2023 16:32:59 46.61 46.65 46.75 45.6 45.7 57 60.92 61.32 61.34 57.5 57.5 65
27/01/2023 16:33:00 46.8 47.07 47.07 45.7 45.7 57 60.9 61.07 61.34 57.5 57.5 65
27/01/2023 16:33:01 46.47 46.88 47.07 45.7 45.7 57 60.44 60.93 61.34 57.5 57.5 65
27/01/2023 16:33:02 45.26 46.95 47.07 45.7 45.7 57 60.04 61.15 61.34 57.5 57.5 65
27/01/2023 16:33:03 45.54 45.8 47.07 45.7 45.7 57 58.48 60.19 61.34 57.5 57.5 65
27/01/2023 16:33:04 44.91 45.79 47.07 45.7 45.7 57 57.94 59.36 61.34 57.5 57.5 65
27/01/2023 16:33:05 45.43 45.85 47.07 45.7 45.7 57 57.8 58.51 61.34 57.5 57.5 65
27/01/2023 16:33:06 46.66 46.28 47.07 45.7 45.7 57 57.54 58.03 61.34 57.5 57.5 65
27/01/2023 16:33:07 46.02 46.54 47.07 45.7 45.7 57 57.49 57.96 61.34 57.5 57.5 65
27/01/2023 16:33:08 45.65 46.19 47.07 45.7 45.7 57 56.76 57.53 61.34 57.5 57.5 65
27/01/2023 16:33:09 46.29 46.32 47.07 45.7 45.7 57 57.56 57.54 61.34 57.5 57.5 65
27/01/2023 16:33:10 44.35 46.23 47.07 45.7 45.7 57 56.78 57.5 61.34 57.5 57.5 65
27/01/2023 16:33:11 45.7 45.66 47.07 45.7 45.7 57 56.51 57.11 61.34 57.5 57.5 65
27/01/2023 16:33:12 44.33 45.48 47.07 45.6 45.7 57 57.28 57.21 61.34 57.5 57.5 65
27/01/2023 16:33:13 45.65 45.53 47.07 45.6 45.7 57 56.71 57 61.34 57.5 57.5 65
27/01/2023 16:33:14 45.48 45.84 47.07 45.6 45.7 57 56.57 56.96 61.34 57.5 57.5 65
27/01/2023 16:33:15 45.57 45.81 47.07 45.6 45.7 57 56.59 56.89 61.34 57.5 57.5 65
27/01/2023 16:33:16 46.59 46.74 47.07 45.7 45.7 57 57.59 57.57 61.34 57.5 57.5 65
27/01/2023 16:33:17 46.82 46.85 47.07 45.7 45.7 57 57.62 57.73 61.34 57.5 57.5 65
27/01/2023 16:33:18 44.51 46.5 47.07 45.6 45.7 57 56.58 57.4 61.34 57.5 57.5 65
27/01/2023 16:33:19 45.77 45.82 47.07 45.6 45.7 57 56.99 57.15 61.34 57.5 57.5 65
27/01/2023 16:33:20 46.12 46.06 47.07 45.6 45.7 57 57.39 57.44 61.34 57.5 57.5 65
27/01/2023 16:33:21 44.93 46.06 47.07 45.6 45.7 57 56.4 57.22 61.34 57.5 57.5 65
27/01/2023 16:33:22 45.58 45.86 47.07 45.6 45.7 57 56.19 56.88 61.34 57.5 57.5 65
27/01/2023 16:33:23 45.22 45.5 47.07 45.6 45.7 57 56.85 56.81 61.34 57.5 57.5 65
27/01/2023 16:33:24 44.97 45.46 47.07 45.6 45.7 57 56.05 56.81 61.34 57.5 57.5 65
27/01/2023 16:33:25 44.56 45.45 47.07 45.6 45.7 57 56.18 56.47 61.34 57.5 57.5 65
27/01/2023 16:33:26 44.17 44.71 47.07 45.6 45.7 57 55.62 56.29 61.34 57.5 57.5 65
27/01/2023 16:33:27 45.78 45.49 47.07 45.6 45.7 57 56.29 56.23 61.32 57.5 57.5 65
27/01/2023 16:33:28 46.67 46.4 47.07 45.6 45.7 57 56.88 56.8 61.32 57.5 57.5 65
27/01/2023 16:33:29 45.16 46.39 47.07 45.6 45.7 57 57.09 57.27 61.15 57.5 57.5 65
27/01/2023 16:33:30 45.72 46.07 46.95 45.6 45.7 57 56.41 56.84 61.15 57.5 57.5 65
27/01/2023 16:33:31 45.01 45.69 46.95 45.6 45.7 57 56.29 56.68 61.15 57.5 57.5 65
27/01/2023 16:33:32 45.7 45.78 46.85 45.6 45.7 57 56.34 56.72 60.19 57.5 57.5 65
27/01/2023 16:33:33 45.68 45.91 46.85 45.6 45.7 57 56.43 56.48 59.36 57.5 57.5 65
27/01/2023 16:33:34 45.77 45.89 46.85 45.6 45.7 57 56.97 56.89 58.51 57.5 57.5 65
27/01/2023 16:33:35 46.4 46.29 46.85 45.6 45.7 57 58.11 57.71 58.03 57.5 57.5 65
27/01/2023 16:33:36 46.31 46.81 46.85 45.6 45.7 57 58.67 58.54 58.54 57.5 57.5 65
27/01/2023 16:33:37 45.77 46.22 46.85 45.6 45.7 57 59.28 59.23 59.23 57.5 57.5 65
27/01/2023 16:33:38 45.71 46.03 46.85 45.6 45.7 57 59.17 59.63 59.63 57.5 57.5 65
27/01/2023 16:33:39 46.32 46.34 46.85 45.6 45.7 57 57.57 58.85 59.63 57.5 57.5 65
27/01/2023 16:33:40 44.37 46.26 46.85 45.6 45.7 57 57.44 58.3 59.63 57.5 57.5 65
27/01/2023 16:33:41 45.56 45.8 46.85 45.6 45.7 57 56.93 57.74 59.63 57.5 57.5 65
27/01/2023 16:33:42 46.5 46.29 46.85 45.6 45.7 57 57.07 57.39 59.63 57.5 57.5 65
27/01/2023 16:33:43 45.4 46.22 46.85 45.6 45.7 57 56.64 57.21 59.63 57.5 57.5 65
27/01/2023 16:33:44 45.77 45.96 46.85 45.6 45.7 57 57.28 57.27 59.63 57.5 57.5 65
27/01/2023 16:33:45 45.56 45.83 46.85 45.6 45.7 57 57.22 57.4 59.63 57.5 57.5 65
27/01/2023 16:33:46 45.33 45.86 46.85 45.6 45.7 57 57.02 57.51 59.63 57.5 57.5 65
27/01/2023 16:33:47 45.95 46.02 46.81 45.6 45.7 57 56.36 57.11 59.63 57.5 57.5 65
27/01/2023 16:33:48 44.86 45.79 46.81 45.6 45.7 57 56.51 56.79 59.63 57.5 57.5 65
27/01/2023 16:33:49 45.67 45.64 46.81 45.6 45.7 57 56.58 56.65 59.63 57.5 57.5 65
27/01/2023 16:33:50 45.52 45.86 46.81 45.6 45.7 57 56.24 56.66 59.63 57.5 57.5 65
27/01/2023 16:33:51 45.46 45.78 46.81 45.6 45.7 57 56.53 56.59 59.63 57.5 57.5 65
27/01/2023 16:33:52 44.67 45.58 46.81 45.6 45.7 57 56.35 56.66 59.63 57.5 57.5 65
27/01/2023 16:33:53 46.71 46.26 46.81 45.6 45.7 57 57.43 57.17 59.63 57.5 57.5 65
27/01/2023 16:33:54 45.77 46.6 46.81 45.6 45.7 57 57.45 57.41 59.63 57.5 57.5 65
27/01/2023 16:33:55 45.85 46.14 46.81 45.6 45.7 57 57.92 57.93 59.63 57.5 57.5 65
27/01/2023 16:33:56 46.65 46.5 46.81 45.6 45.7 57 57.44 57.94 59.63 57.5 57.5 65
27/01/2023 16:33:57 45.2 46.51 46.81 45.6 45.7 57 56.8 57.59 59.63 57.5 57.5 65
27/01/2023 16:33:58 45.74 45.84 46.81 45.6 45.7 57 56.8 57.01 59.63 57.5 57.5 65
27/01/2023 16:33:59 46.53 46.47 46.81 45.7 45.7 57 58.38 58.19 59.63 57.5 57.5 65
27/01/2023 16:34:00 44.93 46.44 46.81 45.7 45.7 57 57.05 58.09 59.63 57.5 57.6 65
27/01/2023 16:34:01 49.28 49.06 49.06 45.7 45.7 57 62.05 61.87 61.87 57.6 57.6 65
27/01/2023 16:34:02 45 48.69 49.06 45.7 45.7 57 56.79 61.4 61.87 57.6 57.6 65
27/01/2023 16:34:03 45.62 46.73 49.06 45.7 45.7 57 56.36 59.21 61.87 57.6 57.6 65
27/01/2023 16:34:04 45.75 46.06 49.06 45.7 45.7 57 57.52 57.77 61.87 57.6 57.6 65
27/01/2023 16:34:05 46.38 46.3 49.06 45.7 45.7 57 56.62 57.76 61.87 57.6 57.6 65
27/01/2023 16:34:06 46.28 46.52 49.06 45.7 45.7 57 59.16 58.61 61.87 57.6 57.6 65
27/01/2023 16:34:07 46.41 46.52 49.06 45.7 45.7 57 57.37 58.63 61.87 57.6 57.6 65
27/01/2023 16:34:08 46.38 46.79 49.06 45.7 45.7 57 57.14 58.19 61.87 57.6 57.6 65
27/01/2023 16:34:09 44.81 46.21 49.06 45.7 45.7 57 56.26 57.33 61.87 57.6 57.6 65
27/01/2023 16:34:10 46.28 46.23 49.06 45.7 45.7 57 57.21 57.13 61.87 57.6 57.6 65
27/01/2023 16:34:11 45.21 46.27 49.06 45.7 45.7 57 56.5 57.22 61.87 57.6 57.6 65
27/01/2023 16:34:12 45.8 45.87 49.06 45.7 45.7 57 56.38 56.8 61.87 57.6 57.6 65
27/01/2023 16:34:13 45.36 46.07 49.06 45.7 45.7 57 56.58 56.67 61.87 57.6 57.6 65
27/01/2023 16:34:14 44.81 45.76 49.06 45.7 45.7 57 56.69 56.74 61.87 57.6 57.6 65
27/01/2023 16:34:15 45.45 45.58 49.06 45.7 45.7 57 56.39 56.91 61.87 57.6 57.6 65
27/01/2023 16:34:16 47.52 47.15 49.06 45.7 45.7 57 57.98 57.73 61.87 57.6 57.6 65
27/01/2023 16:34:17 46.05 46.72 49.06 45.7 45.7 57 57.82 57.82 61.87 57.6 57.6 65
27/01/2023 16:34:18 45.95 46.35 49.06 45.7 45.7 57 57.93 58.02 61.87 57.6 57.6 65
27/01/2023 16:34:19 46.43 46.51 49.06 45.7 45.7 57 57.25 57.98 61.87 57.6 57.6 65
27/01/2023 16:34:20 46.26 46.46 49.06 45.7 45.7 57 57.72 57.76 61.87 57.6 57.6 65
27/01/2023 16:34:21 45.85 46.52 49.06 45.7 45.7 57 57.41 57.84 61.87 57.6 57.6 65
27/01/2023 16:34:22 46.18 46.34 49.06 45.7 45.7 57 57.17 57.66 61.87 57.6 57.6 65
27/01/2023 16:34:23 46.57 46.6 49.06 45.7 45.7 57 57.69 57.71 61.87 57.6 57.6 65
27/01/2023 16:34:24 45.66 46.58 49.06 45.7 45.7 57 57.21 57.54 61.87 57.6 57.6 65
27/01/2023 16:34:25 46.52 46.65 49.06 45.7 45.7 57 58.3 58.35 61.87 57.6 57.6 65
27/01/2023 16:34:26 46.47 46.7 49.06 45.7 45.7 57 57.23 58.29 61.87 57.6 57.6 65
27/01/2023 16:34:27 46.88 46.9 49.06 45.7 45.7 57 57.55 57.81 61.87 57.6 57.6 65
27/01/2023 16:34:28 44.73 46.68 49.06 45.7 45.7 57 56.25 57.64 61.87 57.6 57.6 65
27/01/2023 16:34:29 47.4 46.92 49.06 45.7 45.7 57 59.21 58.61 61.87 57.6 57.6 65
27/01/2023 16:34:30 45.89 46.85 49.06 45.7 45.7 57 57.16 58.54 61.87 57.6 57.6 65
27/01/2023 16:34:31 46.56 46.81 48.69 45.7 45.7 57 58.04 58.14 61.4 57.6 57.6 65
27/01/2023 16:34:32 45.73 46.39 47.15 45.7 45.7 57 58.02 58.26 59.21 57.6 57.6 65
27/01/2023 16:34:33 46.21 46.4 47.15 45.7 45.7 57 57.2 58.08 58.63 57.6 57.6 65
27/01/2023 16:34:34 45.96 46.49 47.15 45.7 45.7 57 57.71 57.88 58.63 57.6 57.6 65
27/01/2023 16:34:35 46.55 46.78 47.15 45.8 45.7 57 57.5 57.87 58.63 57.6 57.6 65
27/01/2023 16:34:36 46.7 46.65 47.15 45.8 45.7 57 57.46 57.68 58.63 57.6 57.6 65
27/01/2023 16:34:37 44.98 46.68 47.15 45.8 45.7 57 56.02 57.63 58.61 57.6 57.6 65
27/01/2023 16:34:38 46.22 46.1 47.15 45.8 45.7 57 58.44 57.97 58.61 57.6 57.6 65
27/01/2023 16:34:39 46.47 46.66 47.15 45.8 45.7 57 58.24 58.3 58.61 57.6 57.6 65
27/01/2023 16:34:40 46.78 46.8 47.15 45.8 45.7 57 57.18 58.03 58.61 57.6 57.6 65
27/01/2023 16:34:41 45.66 46.73 47.15 45.8 45.7 57 56.57 57.54 58.61 57.6 57.6 65
27/01/2023 16:34:42 45.58 46.12 47.15 45.8 45.7 57 57.2 57.17 58.61 57.6 57.6 65
27/01/2023 16:34:43 45.63 45.86 47.15 45.8 45.7 57 56.7 57.28 58.61 57.6 57.6 65
27/01/2023 16:34:44 46.3 46.38 47.15 45.8 45.7 57 57.72 57.48 58.61 57.6 57.6 65
27/01/2023 16:34:45 46.09 46.15 47.15 45.8 45.7 57 57.15 57.47 58.61 57.6 57.6 65
27/01/2023 16:34:46 45.86 46.65 46.92 45.8 45.7 57 57.31 57.56 58.61 57.6 57.6 65
27/01/2023 16:34:47 46.59 46.54 46.92 45.8 45.7 57 57.45 57.55 58.61 57.6 57.6 65
27/01/2023 16:34:48 46.35 46.7 46.92 45.8 45.7 57 56.13 57.43 58.61 57.6 57.6 65
27/01/2023 16:34:49 45.94 46.68 46.92 45.8 45.7 57 57.21 57.18 58.61 57.6 57.6 65
27/01/2023 16:34:50 45.05 46.15 46.92 45.8 45.7 57 56.37 56.95 58.61 57.6 57.6 65
27/01/2023 16:34:51 45.84 45.82 46.92 45.8 45.7 57 56.46 56.96 58.61 57.6 57.6 65
27/01/2023 16:34:52 46.42 46.45 46.92 45.8 45.7 57 56.91 56.8 58.61 57.6 57.6 65
27/01/2023 16:34:53 45.79 46.32 46.92 45.8 45.7 57 57.36 57.38 58.61 57.6 57.6 65
27/01/2023 16:34:54 45.86 46.29 46.92 45.8 45.7 57 57.16 57.35 58.61 57.6 57.6 65
27/01/2023 16:34:55 45.5 45.97 46.92 45.8 45.7 57 56.66 57.06 58.61 57.6 57.6 65
27/01/2023 16:34:56 45.35 45.94 46.92 45.8 45.7 57 56.83 57.17 58.61 57.5 57.6 65
27/01/2023 16:34:57 45.85 46 46.92 45.8 45.7 57 56.72 56.98 58.61 57.5 57.6 65
27/01/2023 16:34:58 45.05 45.88 46.92 45.8 45.7 57 56.66 56.95 58.61 57.5 57.6 65
27/01/2023 16:34:59 45.81 45.82 46.85 45.8 45.7 57 57.13 56.98 58.54 57.5 57.6 65
27/01/2023 16:35:00 44.84 45.78 46.81 45.8 45.7 57 55.67 56.95 58.3 57.5 57.6 65
27/01/2023 16:35:01 45.92 45.77 46.8 45.8 45.7 57 55.82 56.12 58.3 57.5 57.6 65
27/01/2023 16:35:02 43.88 45.56 46.8 45.8 45.7 57 56.51 56.38 58.3 57.5 57.6 65
27/01/2023 16:35:03 44.53 45.06 46.8 45.8 45.7 57 55.84 56.29 58.3 57.5 57.6 65
27/01/2023 16:35:04 45.67 45.49 46.8 45.8 45.7 57 56.47 56.39 58.3 57.5 57.6 65
27/01/2023 16:35:05 44.93 45.4 46.8 45.8 45.7 57 56.59 56.68 58.3 57.5 57.6 65
27/01/2023 16:35:06 45.81 45.78 46.8 45.8 45.7 57 56.34 56.7 58.3 57.5 57.6 65
27/01/2023 16:35:07 45.27 45.57 46.8 45.8 45.7 57 56.48 56.59 58.3 57.5 57.6 65
27/01/2023 16:35:08 54.05 53.16 53.16 45.9 45.8 57 68.28 67.32 67.32 57.6 57.6 65
27/01/2023 16:35:09 51.06 53.75 53.75 45.9 45.8 57 67.3 68.68 68.68 57.7 57.7 65
27/01/2023 16:35:10 44.95 51.46 53.75 45.9 45.8 57 56.08 66.65 68.68 57.7 57.7 65
27/01/2023 16:35:11 45.19 48.54 53.75 45.9 45.8 57 56.31 63.01 68.68 57.7 57.7 65
27/01/2023 16:35:12 44.68 46.58 53.75 45.9 45.8 57 56.86 60.08 68.68 57.7 57.7 65
27/01/2023 16:35:13 45.38 45.75 53.75 45.9 45.8 57 56.71 58.36 68.68 57.7 57.7 65
27/01/2023 16:35:14 45.62 45.88 53.75 45.9 45.8 57 56.63 57.41 68.68 57.7 57.7 65
27/01/2023 16:35:15 45.06 45.97 53.75 45.9 45.8 57 56.09 57.12 68.68 57.7 57.7 65
27/01/2023 16:35:16 45.47 45.54 53.75 45.9 45.8 57 56.89 56.97 68.68 57.7 57.7 65
27/01/2023 16:35:17 45.55 45.86 53.75 45.9 45.8 57 57.05 57.09 68.68 57.7 57.7 65
27/01/2023 16:35:18 44.18 45.6 53.75 45.9 45.8 57 56.41 57.07 68.68 57.7 57.7 65
27/01/2023 16:35:19 45.86 45.64 53.75 45.9 45.8 57 56.99 56.92 68.68 57.7 57.7 65
27/01/2023 16:35:20 45.34 45.67 53.75 45.9 45.8 57 56.13 56.89 68.68 57.7 57.7 65
27/01/2023 16:35:21 45.13 45.91 53.75 45.9 45.8 57 56.57 56.65 68.68 57.7 57.7 65
27/01/2023 16:35:22 44.78 45.28 53.75 45.9 45.8 57 56.72 56.85 68.68 57.7 57.7 65
27/01/2023 16:35:23 46.09 45.77 53.75 45.9 45.8 57 56.67 56.8 68.68 57.7 57.7 65
27/01/2023 16:35:24 45.17 45.75 53.75 45.9 45.8 57 56.72 56.93 68.68 57.7 57.7 65
27/01/2023 16:35:25 45.85 45.76 53.75 45.9 45.8 57 56.27 56.7 68.68 57.7 57.7 65
27/01/2023 16:35:26 44.27 45.75 53.75 45.9 45.8 57 56.81 56.82 68.68 57.7 57.7 65
27/01/2023 16:35:27 45.58 45.59 53.75 45.9 45.8 57 56.69 56.81 68.68 57.7 57.7 65
27/01/2023 16:35:28 45.65 45.74 53.75 45.9 45.8 57 56.74 56.92 68.68 57.7 57.7 65
27/01/2023 16:35:29 44.86 45.9 53.75 45.9 45.8 57 56.72 56.96 68.68 57.7 57.7 65
27/01/2023 16:35:30 45.22 45.4 53.75 45.9 45.8 57 56.1 56.87 68.68 57.7 57.7 65
27/01/2023 16:35:31 45.27 45.53 53.75 45.9 45.8 57 56.68 56.79 68.68 57.7 57.7 65
27/01/2023 16:35:32 44.91 45.36 53.75 45.9 45.8 57 56.66 56.75 68.68 57.7 57.7 65
27/01/2023 16:35:33 45.24 45.32 53.75 45.9 45.8 57 56.71 56.9 68.68 57.7 57.7 65
27/01/2023 16:35:34 44.4 45.26 53.75 45.9 45.8 57 57 57.04 68.68 57.7 57.7 65
27/01/2023 16:35:35 45.31 45.41 53.75 45.9 45.8 57 56.87 57.1 68.68 57.7 57.7 65
27/01/2023 16:35:36 44.97 45.38 53.75 45.9 45.8 57 57.17 57.3 68.68 57.7 57.7 65
27/01/2023 16:35:37 45.05 45.6 53.75 45.9 45.8 57 56.97 57.33 68.68 57.7 57.7 65
27/01/2023 16:35:38 45.68 45.6 53.75 45.9 45.8 57 56.98 57.26 68.68 57.7 57.7 65
27/01/2023 16:35:39 45.87 45.85 51.46 45.9 45.8 57 57.03 57.26 66.65 57.7 57.7 65
27/01/2023 16:35:40 46.44 46.53 48.54 45.9 45.8 57 57.1 57.32 63.01 57.7 57.7 65
27/01/2023 16:35:41 44.88 46.15 46.58 45.9 45.8 57 56.39 57.07 60.08 57.7 57.7 65
27/01/2023 16:35:42 45.98 45.97 46.53 45.9 45.8 57 56.19 56.53 58.36 57.7 57.7 65
27/01/2023 16:35:43 43.95 45.97 46.53 45.9 45.8 57 56.06 56.45 57.41 57.7 57.7 65
27/01/2023 16:35:44 44.61 45.34 46.53 45.9 45.8 57 56.38 56.44 57.33 57.7 57.7 65
27/01/2023 16:35:45 46.17 45.86 46.53 45.9 45.8 57 56.4 56.51 57.33 57.7 57.7 65
27/01/2023 16:35:46 45.85 46.14 46.53 45.9 45.8 57 56.47 56.63 57.33 57.7 57.7 65
27/01/2023 16:35:47 45.44 45.87 46.53 45.9 45.8 57 56.92 56.93 57.33 57.7 57.7 65
27/01/2023 16:35:48 45.05 45.66 46.53 45.9 45.8 57 57.56 57.56 57.56 57.7 57.7 65
27/01/2023 16:35:49 45.61 45.7 46.53 45.9 45.8 57 56.15 57.34 57.56 57.7 57.7 65
27/01/2023 16:35:50 45.28 45.93 46.53 45.9 45.8 57 56.81 56.88 57.56 57.7 57.7 65
27/01/2023 16:35:51 44.61 45.35 46.53 45.8 45.7 57 56.26 56.75 57.56 57.7 57.7 65
27/01/2023 16:35:52 45.14 45.34 46.53 45.9 45.7 57 56.11 56.61 57.56 57.7 57.7 65
27/01/2023 16:35:53 45.58 45.77 46.53 45.8 45.8 57 56.61 56.57 57.56 57.7 57.7 65
27/01/2023 16:35:54 44.7 45.54 46.53 45.8 45.7 57 57.11 56.93 57.56 57.7 57.7 65
27/01/2023 16:35:55 45.47 45.53 46.53 45.8 45.7 57 56.08 56.96 57.56 57.7 57.7 65
27/01/2023 16:35:56 45.3 45.49 46.53 45.8 45.7 57 56.42 56.7 57.56 57.7 57.7 65
27/01/2023 16:35:57 44.63 45.47 46.53 45.8 45.7 57 56.05 56.49 57.56 57.7 57.7 65
27/01/2023 16:35:58 45.54 45.64 46.53 45.8 45.7 57 56.32 56.4 57.56 57.7 57.7 65
27/01/2023 16:35:59 45.69 45.89 46.53 45.8 45.7 57 56.77 56.8 57.56 57.7 57.7 65
27/01/2023 16:36:00 45.29 45.92 46.53 45.8 45.7 57 58.6 57.98 57.98 57.7 57.7 65
27/01/2023 16:36:01 44.95 45.44 46.53 45.8 45.7 57 56.92 58.06 58.06 57.7 57.7 65
27/01/2023 16:36:02 45.82 46.08 46.53 45.8 45.7 57 56.77 57.31 58.06 57.7 57.7 65
27/01/2023 16:36:03 44.64 45.9 46.53 45.8 45.7 57 56.15 57.05 58.06 57.7 57.7 65
27/01/2023 16:36:04 45.05 45.43 46.53 45.8 45.7 57 56.56 56.66 58.06 57.7 57.7 65
27/01/2023 16:36:05 45.37 45.37 46.53 45.8 45.7 57 56.64 56.67 58.06 57.7 57.6 65
27/01/2023 16:36:06 45.09 45.57 46.53 45.8 45.7 57 56.58 56.78 58.06 57.7 57.6 65
27/01/2023 16:36:07 44.9 45.43 46.53 45.8 45.7 57 56.41 56.72 58.06 57.7 57.6 65
27/01/2023 16:36:08 45.65 45.56 46.53 45.8 45.7 57 56.88 56.94 58.06 57.7 57.6 65
27/01/2023 16:36:09 45.91 45.9 46.53 45.8 45.7 57 56.91 57.1 58.06 57.7 57.6 65
27/01/2023 16:36:10 45.52 45.96 46.15 45.8 45.7 57 56.36 56.83 58.06 57.7 57.6 65
27/01/2023 16:36:11 46.27 46.41 46.41 45.8 45.7 57 56.44 56.72 58.06 57.7 57.6 65
27/01/2023 16:36:12 45.64 46.39 46.41 45.8 45.7 57 56.77 56.96 58.06 57.7 57.6 65
27/01/2023 16:36:13 45.49 46.05 46.41 45.8 45.7 57 56.3 56.85 58.06 57.7 57.6 65
27/01/2023 16:36:14 44.47 45.77 46.41 45.8 45.7 57 56.58 56.72 58.06 57.7 57.6 65
27/01/2023 16:36:15 46.03 45.87 46.41 45.8 45.7 57 57.16 57.08 58.06 57.7 57.6 65
27/01/2023 16:36:16 44.79 45.76 46.41 45.8 45.7 57 55.96 57.02 58.06 57.7 57.6 65
27/01/2023 16:36:17 45.06 45.26 46.41 45.8 45.7 57 56.64 56.77 58.06 57.7 57.6 65
27/01/2023 16:36:18 45.32 45.7 46.41 45.8 45.7 57 56.69 56.88 58.06 57.7 57.6 65
27/01/2023 16:36:19 44.9 45.55 46.41 45.8 45.7 57 56.35 56.73 58.06 57.6 57.6 65
27/01/2023 16:36:20 44 45.03 46.41 45.8 45.7 57 56.53 56.73 58.06 57.6 57.6 65
27/01/2023 16:36:21 44.56 44.97 46.41 45.8 45.7 57 56.58 56.68 58.06 57.6 57.6 65
27/01/2023 16:36:22 45.82 45.46 46.41 45.8 45.7 57 56.14 56.54 58.06 57.6 57.5 65
27/01/2023 16:36:23 45.39 45.95 46.41 45.8 45.7 57 57.19 57.03 58.06 57.6 57.5 65
27/01/2023 16:36:24 44.75 45.52 46.41 45.8 45.7 57 56.96 57.06 58.06 57.6 57.5 65
27/01/2023 16:36:25 45.82 45.82 46.41 45.8 45.7 57 56.9 57.25 58.06 57.6 57.5 65
27/01/2023 16:36:26 46.07 46.14 46.41 45.8 45.7 57 57.24 57.26 58.06 57.6 57.5 65
27/01/2023 16:36:27 44.87 46.06 46.41 45.8 45.7 57 57.57 57.55 58.06 57.6 57.5 65
27/01/2023 16:36:28 45.11 45.41 46.41 45.8 45.7 57 58.72 58.42 58.42 57.6 57.5 65
27/01/2023 16:36:29 45.68 45.71 46.41 45.8 45.7 57 59.73 59.34 59.34 57.6 57.6 65
27/01/2023 16:36:30 45.74 45.96 46.41 45.8 45.7 57 58.85 59.17 59.34 57.6 57.6 65
27/01/2023 16:36:31 45.8 46.1 46.41 45.8 45.7 57 60.02 59.77 59.77 57.6 57.6 65
27/01/2023 16:36:32 46.75 46.67 46.67 45.8 45.7 57 60.15 60.24 60.24 57.7 57.6 65
27/01/2023 16:36:33 46.42 46.71 46.71 45.8 45.7 57 59.87 60.25 60.25 57.7 57.6 65
27/01/2023 16:36:34 45.77 46.4 46.71 45.8 45.7 57 59.11 59.77 60.25 57.7 57.6 65
27/01/2023 16:36:35 44.46 45.98 46.71 45.8 45.7 57 59.55 59.86 60.25 57.7 57.6 65
27/01/2023 16:36:36 45.07 45.47 46.71 45.8 45.7 57 59.53 59.82 60.25 57.7 57.6 65
27/01/2023 16:36:37 45.08 45.29 46.71 45.8 45.7 57 57.26 59.45 60.25 57.7 57.6 65
27/01/2023 16:36:38 45.08 45.51 46.71 45.8 45.7 57 56.84 58.23 60.25 57.7 57.6 65
27/01/2023 16:36:39 45.01 45.48 46.71 45.8 45.7 57 55.96 57.37 60.25 57.7 57.6 65
27/01/2023 16:36:40 45.67 45.54 46.71 45.8 45.7 57 57.01 57 60.25 57.7 57.6 65
27/01/2023 16:36:41 44.82 45.62 46.71 45.8 45.7 57 56.16 56.91 60.25 57.7 57.6 65
27/01/2023 16:36:42 45.48 45.59 46.71 45.8 45.7 57 56.81 56.73 60.25 57.7 57.6 65
27/01/2023 16:36:43 45.16 45.6 46.71 45.8 45.7 57 56.79 56.94 60.25 57.7 57.6 65
27/01/2023 16:36:44 44.96 45.53 46.71 45.8 45.7 57 56.46 56.9 60.25 57.7 57.6 65
27/01/2023 16:36:45 43.75 45.37 46.71 45.8 45.7 57 56.29 56.74 60.25 57.7 57.6 65
27/01/2023 16:36:46 45.25 45.1 46.71 45.8 45.7 57 56.82 56.66 60.25 57.7 57.6 65
27/01/2023 16:36:47 45.65 45.83 46.71 45.8 45.7 57 56.77 56.95 60.25 57.7 57.6 65
27/01/2023 16:36:48 45.16 45.48 46.71 45.8 45.7 57 56.26 56.63 60.25 57.7 57.6 65
27/01/2023 16:36:49 44.86 45.61 46.71 45.8 45.7 57 56.11 56.52 60.25 57.7 57.6 65
27/01/2023 16:36:50 44.49 45.13 46.71 45.8 45.7 57 56.08 56.29 60.25 57.7 57.6 65
27/01/2023 16:36:51 45.64 45.42 46.71 45.8 45.7 57 56.87 56.63 60.25 57.7 57.6 65
27/01/2023 16:36:52 45.56 45.77 46.71 45.8 45.7 57 56.79 56.81 60.25 57.7 57.6 65
27/01/2023 16:36:53 45.5 46.1 46.71 45.8 45.7 57 56.2 56.78 60.25 57.7 57.6 65
27/01/2023 16:36:54 45.67 45.73 46.71 45.8 45.7 57 56.51 56.56 60.25 57.7 57.6 65
27/01/2023 16:36:55 45.21 45.94 46.71 45.8 45.7 57 56.08 56.53 60.25 57.7 57.6 65
27/01/2023 16:36:56 45.75 45.78 46.71 45.8 45.7 57 55.91 56.51 60.25 57.7 57.6 65
27/01/2023 16:36:57 45.16 46.1 46.71 45.8 45.7 57 56.03 56.31 60.25 57.7 57.6 65
27/01/2023 16:36:58 44.78 45.49 46.71 45.8 45.7 57 56.98 56.83 60.25 57.7 57.6 65
27/01/2023 16:36:59 45.45 45.49 46.71 45.8 45.7 57 56.47 56.66 60.25 57.7 57.6 65
27/01/2023 16:37:00 45.06 45.5 46.71 45.8 45.7 57 56.82 56.77 60.25 57.7 57.6 65
27/01/2023 16:37:01 45.45 45.64 46.71 45.7 45.7 57 56.17 56.73 60.25 57.6 57.6 65
27/01/2023 16:37:02 45.26 45.71 46.71 45.7 45.7 57 57.57 57.16 60.25 57.5 57.6 65
27/01/2023 16:37:03 45.04 45.62 46.4 45.7 45.7 57 58.07 57.96 59.86 57.5 57.6 65
27/01/2023 16:37:04 46.49 46 46.1 45.7 45.7 57 57.21 57.6 59.86 57.5 57.6 65
27/01/2023 16:37:05 45.5 46.07 46.1 45.7 45.7 57 56.78 57.49 59.82 57.5 57.6 65
27/01/2023 16:37:06 45.6 45.9 46.1 45.7 45.7 57 56.85 57.14 59.45 57.5 57.6 65
27/01/2023 16:37:07 44.66 45.96 46.1 45.7 45.7 57 56.99 57.16 58.23 57.5 57.6 65
27/01/2023 16:37:08 44.71 45.16 46.1 45.7 45.7 57 57.53 57.41 57.96 57.5 57.6 65
27/01/2023 16:37:09 45.45 45.5 46.1 45.7 45.7 57 56.57 57.37 57.96 57.5 57.6 65
27/01/2023 16:37:10 44.84 45.4 46.1 45.7 45.7 57 56.59 56.99 57.96 57.5 57.6 65
27/01/2023 16:37:11 45.8 45.79 46.1 45.7 45.7 57 56.47 56.68 57.96 57.5 57.6 65
27/01/2023 16:37:12 45.95 45.97 46.1 45.7 45.7 57 57.01 57.02 57.96 57.5 57.6 65
27/01/2023 16:37:13 45.63 45.83 46.1 45.7 45.7 57 56.93 57.1 57.96 57.5 57.6 65
27/01/2023 16:37:14 45.6 46.1 46.1 45.7 45.7 57 56.56 56.85 57.96 57.5 57.6 65
27/01/2023 16:37:15 45.71 46.18 46.18 45.7 45.7 57 57 57.28 57.96 57.5 57.6 65
27/01/2023 16:37:16 45.52 45.73 46.18 45.7 45.7 57 56.53 56.75 57.96 57.5 57.6 65
27/01/2023 16:37:17 45.22 46.14 46.18 45.7 45.7 57 56.37 56.62 57.96 57.5 57.6 65
27/01/2023 16:37:18 45 45.27 46.18 45.7 45.7 57 56.31 56.54 57.96 57.5 57.6 65
27/01/2023 16:37:19 45.36 45.4 46.18 45.7 45.7 57 56.68 56.69 57.96 57.5 57.6 65
27/01/2023 16:37:20 45.58 45.65 46.18 45.7 45.7 57 56.9 56.95 57.96 57.5 57.6 65
27/01/2023 16:37:21 45.28 45.59 46.18 45.7 45.7 57 57.09 57.21 57.96 57.5 57.6 65
27/01/2023 16:37:22 45.32 45.71 46.18 45.7 45.7 57 56.26 57.07 57.96 57.5 57.6 65
27/01/2023 16:37:23 46.08 45.97 46.18 45.7 45.7 57 56.88 56.82 57.96 57.5 57.6 65
27/01/2023 16:37:24 46.23 46.31 46.31 45.7 45.7 57 56.37 56.82 57.96 57.5 57.6 65
27/01/2023 16:37:25 45.18 46.17 46.31 45.7 45.7 57 56.53 57.01 57.96 57.5 57.6 65
27/01/2023 16:37:26 45.12 45.86 46.31 45.7 45.7 57 56.42 56.56 57.96 57.5 57.6 65
27/01/2023 16:37:27 45.46 45.64 46.31 45.7 45.7 57 56.29 56.52 57.96 57.5 57.6 65
27/01/2023 16:37:28 45.76 45.8 46.31 45.7 45.7 57 57.32 57.16 57.96 57.5 57.6 65
27/01/2023 16:37:29 45.12 46.25 46.31 45.7 45.7 57 56.99 57.31 57.96 57.5 57.6 65
27/01/2023 16:37:30 44.89 45.3 46.31 45.7 45.7 57 56.36 57.15 57.96 57.5 57.6 65
27/01/2023 16:37:31 45.64 45.65 46.31 45.7 45.7 57 56.74 56.74 57.96 57.5 57.6 65
27/01/2023 16:37:32 45.61 45.65 46.31 45.7 45.7 57 57.1 57.05 57.96 57.5 57.6 65
27/01/2023 16:37:33 45.2 45.74 46.31 45.7 45.7 57 56.48 56.97 57.6 57.5 57.6 65
27/01/2023 16:37:34 45.3 45.58 46.31 45.7 45.7 57 56.3 56.76 57.49 57.5 57.6 65
27/01/2023 16:37:35 45 45.73 46.31 45.7 45.7 57 56.44 56.61 57.41 57.5 57.6 65
27/01/2023 16:37:36 45.27 45.46 46.31 45.7 45.7 57 56.38 56.7 57.41 57.5 57.6 65
27/01/2023 16:37:37 44.48 45.33 46.31 45.7 45.7 57 56.23 56.49 57.41 57.5 57.6 65
27/01/2023 16:37:38 45.94 45.71 46.31 45.7 45.7 57 56.14 56.5 57.37 57.5 57.6 65
27/01/2023 16:37:39 44.97 45.74 46.31 45.7 45.7 57 56.29 56.45 57.31 57.5 57.6 65
27/01/2023 16:37:40 45.6 45.91 46.31 45.7 45.7 57 56.84 56.79 57.31 57.5 57.6 65
27/01/2023 16:37:41 45.68 46.03 46.31 45.7 45.7 57 56.37 56.7 57.31 57.5 57.6 65
27/01/2023 16:37:42 43.73 45.41 46.31 45.7 45.7 57 56.77 56.83 57.31 57.5 57.6 65
27/01/2023 16:37:43 45.14 45.26 46.31 45.7 45.7 57 56.38 56.71 57.31 57.5 57.6 65
27/01/2023 16:37:44 44.87 45.28 46.31 45.7 45.7 57 56.08 56.56 57.31 57.5 57.6 65
27/01/2023 16:37:45 44.87 45.24 46.31 45.7 45.7 57 56.66 56.74 57.31 57.5 57.6 65
27/01/2023 16:37:46 44.7 45.22 46.31 45.7 45.7 57 56.64 56.71 57.31 57.5 57.5 65
27/01/2023 16:37:47 44.68 44.85 46.31 45.7 45.7 57 57.21 57.11 57.31 57.5 57.5 65
27/01/2023 16:37:48 45.85 45.63 46.31 45.7 45.7 57 57.32 57.29 57.31 57.5 57.5 65
27/01/2023 16:37:49 45.45 45.61 46.31 45.7 45.7 57 56.1 57.29 57.31 57.5 57.5 65
27/01/2023 16:37:50 45.48 45.9 46.31 45.7 45.7 57 56.96 56.99 57.31 57.5 57.5 65
27/01/2023 16:37:51 45.79 46.04 46.31 45.7 45.7 57 56.62 56.92 57.31 57.5 57.5 65
27/01/2023 16:37:52 45.08 45.94 46.31 45.7 45.7 57 57.33 57.29 57.31 57.5 57.5 65
27/01/2023 16:37:53 44.92 45.53 46.31 45.7 45.7 57 57.02 57.16 57.31 57.5 57.5 65
27/01/2023 16:37:54 44.63 45.18 46.25 45.7 45.7 57 56.74 57.16 57.31 57.5 57.5 65
27/01/2023 16:37:55 44.06 45.09 46.25 45.7 45.7 57 56.76 56.94 57.31 57.5 57.5 65
27/01/2023 16:37:56 45.89 45.49 46.25 45.7 45.7 57 56.2 56.85 57.31 57.4 57.5 65
27/01/2023 16:37:57 46.56 46.27 46.27 45.7 45.7 57 57.05 56.94 57.31 57.4 57.5 65
27/01/2023 16:37:58 46.5 46.59 46.59 45.7 45.7 57 56.92 56.88 57.31 57.4 57.5 65
27/01/2023 16:37:59 45.22 46.45 46.59 45.7 45.7 57 57.47 57.43 57.43 57.4 57.5 65
27/01/2023 16:38:00 45.93 46.15 46.59 45.7 45.7 57 57.08 57.46 57.46 57.4 57.5 65
27/01/2023 16:38:01 46.72 46.74 46.74 45.7 45.7 57 59.04 58.71 58.71 57.4 57.5 65
27/01/2023 16:38:02 46.22 46.65 46.74 45.7 45.7 57 57.97 58.41 58.71 57.4 57.5 65
27/01/2023 16:38:03 45.77 46.39 46.74 45.7 45.7 57 57.44 58.24 58.71 57.3 57.5 65
27/01/2023 16:38:04 44.55 45.91 46.74 45.7 45.7 57 56.33 57.75 58.71 57.3 57.5 65
27/01/2023 16:38:05 46.01 45.78 46.74 45.7 45.7 57 57.46 57.74 58.71 57.3 57.5 65
27/01/2023 16:38:06 44.79 45.87 46.74 45.7 45.7 57 56.68 57.11 58.71 57.3 57.5 65
27/01/2023 16:38:07 44.91 45.44 46.74 45.7 45.7 57 56.72 57.19 58.71 57.3 57.5 65
27/01/2023 16:38:08 44.86 45.38 46.74 45.7 45.7 57 56.35 56.74 58.71 57.3 57.5 65
27/01/2023 16:38:09 44.85 45.35 46.74 45.7 45.7 57 56.78 56.93 58.71 57.3 57.5 65
27/01/2023 16:38:10 45.36 45.54 46.74 45.7 45.7 57 56.82 56.93 58.71 57.3 57.5 65
27/01/2023 16:38:11 44.94 45.24 46.74 45.7 45.7 57 57.23 57.09 58.71 57.3 57.5 65
27/01/2023 16:38:12 45.05 45.23 46.74 45.7 45.7 57 55.91 56.98 58.71 57.3 57.5 65
27/01/2023 16:38:13 44.81 45.18 46.74 45.7 45.7 57 56.45 56.54 58.71 57.3 57.5 65
27/01/2023 16:38:14 45.65 45.78 46.74 45.7 45.7 57 57.15 57.02 58.71 57.3 57.5 65
27/01/2023 16:38:15 45.77 45.77 46.74 45.7 45.7 57 56.46 56.86 58.71 57.3 57.5 65
27/01/2023 16:38:16 44.76 45.82 46.74 45.7 45.7 57 56.8 56.96 58.71 57.3 57.5 65
27/01/2023 16:38:17 45.13 45.32 46.74 45.7 45.7 57 56.35 56.89 58.71 57.3 57.5 65
27/01/2023 16:38:18 45.41 45.52 46.74 45.7 45.7 57 57.3 57.11 58.71 57.3 57.5 65
27/01/2023 16:38:19 45.14 45.68 46.74 45.7 45.7 57 56.77 57.11 58.71 57.3 57.5 65
27/01/2023 16:38:20 44.67 45.46 46.74 45.7 45.7 57 56.99 57.05 58.71 57.3 57.5 65
27/01/2023 16:38:21 44.56 44.88 46.74 45.7 45.7 57 56.87 57.05 58.71 57.3 57.5 65
27/01/2023 16:38:22 45.7 45.62 46.74 45.7 45.7 57 57 57.2 58.71 57.3 57.5 65
27/01/2023 16:38:23 46.34 46.24 46.74 45.7 45.7 57 56.86 57.01 58.71 57.3 57.5 65
27/01/2023 16:38:24 45.06 45.96 46.74 45.7 45.7 57 56.82 57 58.71 57.3 57.5 65
27/01/2023 16:38:25 45.1 45.7 46.74 45.7 45.7 57 57.32 57.31 58.71 57.3 57.5 65
27/01/2023 16:38:26 45.57 45.61 46.74 45.7 45.7 57 56.9 57.11 58.71 57.3 57.5 65
27/01/2023 16:38:27 44.59 45.77 46.74 45.7 45.7 57 56.88 57.32 58.71 57.3 57.5 65
27/01/2023 16:38:28 46.62 46.26 46.74 45.7 45.7 57 56.8 56.91 58.71 57.3 57.5 65
27/01/2023 16:38:29 44.2 46.2 46.74 45.7 45.7 57 56.47 56.82 58.71 57.3 57.5 65
27/01/2023 16:38:30 45.08 45.4 46.74 45.7 45.7 57 56.59 56.83 58.71 57.3 57.5 65
27/01/2023 16:38:31 46.03 45.99 46.65 45.7 45.7 57 56.74 56.86 58.41 57.3 57.5 65
27/01/2023 16:38:32 45.73 45.85 46.39 45.7 45.7 57 56.18 56.74 58.24 57.3 57.5 65
27/01/2023 16:38:33 45.61 45.83 46.26 45.7 45.7 57 56.52 56.64 57.75 57.3 57.5 65
27/01/2023 16:38:34 45.54 46.21 46.26 45.7 45.7 57 56.21 56.56 57.74 57.3 57.5 65
27/01/2023 16:38:35 45.1 45.65 46.26 45.7 45.7 57 57.2 57.03 57.32 57.3 57.5 65
27/01/2023 16:38:36 45.66 45.76 46.26 45.6 45.7 57 56.46 56.98 57.32 57.3 57.5 65
27/01/2023 16:38:37 45.46 45.74 46.26 45.6 45.7 57 56.77 56.85 57.32 57.3 57.5 65
27/01/2023 16:38:38 44.82 45.8 46.26 45.6 45.7 57 56.94 57.03 57.32 57.3 57.5 65
27/01/2023 16:38:39 45.06 45.37 46.26 45.6 45.7 57 56.07 56.9 57.32 57.3 57.5 65
27/01/2023 16:38:40 45.36 45.45 46.26 45.6 45.7 57 57.49 57.24 57.32 57.3 57.5 65
27/01/2023 16:38:41 45.8 46.05 46.26 45.6 45.7 57 56.67 57.23 57.32 57.3 57.5 65
27/01/2023 16:38:42 44.91 45.93 46.26 45.6 45.7 57 55.9 57.01 57.32 57.3 57.5 65
27/01/2023 16:38:43 45.28 45.43 46.26 45.6 45.7 57 56.14 56.33 57.32 57.3 57.5 65
27/01/2023 16:38:44 45.1 45.55 46.26 45.6 45.7 57 57.39 57.12 57.32 57.3 57.5 65
27/01/2023 16:38:45 45.49 45.72 46.26 45.6 45.7 57 56.85 57.28 57.32 57.3 57.5 65
27/01/2023 16:38:46 45.1 45.44 46.26 45.6 45.7 57 56.74 57.04 57.32 57.3 57.5 65
27/01/2023 16:38:47 44.79 45.6 46.26 45.6 45.7 57 56.81 56.96 57.32 57.3 57.5 65
27/01/2023 16:38:48 45.25 45.39 46.26 45.6 45.7 57 57.29 57.2 57.32 57.3 57.5 65
27/01/2023 16:38:49 45.62 45.75 46.26 45.6 45.7 57 56.95 57.28 57.32 57.3 57.5 65
27/01/2023 16:38:50 45.64 45.67 46.26 45.6 45.7 57 57.11 57.12 57.32 57.3 57.5 65
27/01/2023 16:38:51 45.54 45.77 46.26 45.6 45.7 57 56.99 57.36 57.36 57.3 57.5 65
27/01/2023 16:38:52 44.6 45.83 46.26 45.6 45.7 57 57.3 57.43 57.43 57.3 57.5 65
27/01/2023 16:38:53 45.79 45.82 46.26 45.6 45.7 57 56.71 57.25 57.43 57.3 57.5 65
27/01/2023 16:38:54 44.88 45.72 46.26 45.6 45.7 57 57.12 57.14 57.43 57.3 57.5 65
27/01/2023 16:38:55 44.61 45.21 46.26 45.6 45.7 57 57.16 57.4 57.43 57.3 57.5 65
27/01/2023 16:38:56 44.42 45.31 46.26 45.6 45.7 57 56.75 57.35 57.43 57.3 57.5 65
27/01/2023 16:38:57 44.62 44.97 46.26 45.6 45.7 57 56.78 56.93 57.43 57.3 57.5 65
27/01/2023 16:38:58 43.66 44.72 46.21 45.6 45.7 57 56.62 57.03 57.43 57.3 57.5 65
27/01/2023 16:38:59 45.82 45.31 46.21 45.6 45.7 57 56.69 56.93 57.43 57.3 57.5 65
27/01/2023 16:39:00 44.72 45.41 46.21 45.6 45.7 57 56.64 56.87 57.43 57.3 57.5 65
27/01/2023 16:39:01 45.57 45.53 46.21 45.6 45.7 57 56.9 56.83 57.43 57.3 57.5 65
27/01/2023 16:39:02 44.86 45.65 46.21 45.6 45.7 57 56.19 56.88 57.43 57.3 57.5 65
27/01/2023 16:39:03 46.27 45.87 46.21 45.6 45.7 57 56.45 56.55 57.43 57.3 57.5 65
27/01/2023 16:39:04 45.88 46.3 46.3 45.6 45.7 57 56.52 56.58 57.43 57.3 57.5 65
27/01/2023 16:39:05 45.06 45.84 46.3 45.6 45.7 57 57.25 57.09 57.43 57.3 57.5 65
27/01/2023 16:39:06 45.16 45.48 46.3 45.6 45.7 57 56.66 57.28 57.43 57.2 57.5 65
27/01/2023 16:39:07 44.74 45.39 46.3 45.6 45.7 57 56.47 56.67 57.43 57.2 57.5 65
27/01/2023 16:39:08 45.55 45.43 46.3 45.6 45.6 57 56.81 56.85 57.43 57.2 57.4 65
27/01/2023 16:39:09 44.76 45.48 46.3 45.6 45.6 57 56.52 56.8 57.43 57.2 57.4 65
27/01/2023 16:39:10 44.86 45.22 46.3 45.6 45.6 57 56.43 56.79 57.43 57.2 57.4 65
27/01/2023 16:39:11 45.42 45.54 46.3 45.6 45.6 57 56.56 56.87 57.43 57.2 57.4 65
27/01/2023 16:39:12 45.17 45.64 46.3 45.6 45.6 57 56.83 56.94 57.43 57.2 57.4 65
27/01/2023 16:39:13 44.81 45.38 46.3 45.6 45.6 57 56.18 56.65 57.43 57.2 57.4 65
27/01/2023 16:39:14 45.07 45.51 46.3 45.6 45.6 57 56.33 56.52 57.43 57.2 57.4 65
27/01/2023 16:39:15 44.87 45.26 46.3 45.6 45.6 57 56.93 56.91 57.43 57.2 57.4 65
27/01/2023 16:39:16 45.4 45.65 46.3 45.6 45.6 57 56.35 56.67 57.43 57.2 57.4 65
27/01/2023 16:39:17 44.09 45.43 46.3 45.5 45.6 57 57.28 57.35 57.43 57.2 57.4 65
27/01/2023 16:39:18 44.48 44.99 46.3 45.5 45.6 57 56.44 56.83 57.43 57.2 57.4 65
27/01/2023 16:39:19 45.35 45.26 46.3 45.5 45.6 57 56.68 56.91 57.43 57.2 57.4 65
27/01/2023 16:39:20 45.73 45.72 46.3 45.5 45.6 57 56.5 56.74 57.43 57.2 57.4 65
27/01/2023 16:39:21 44.79 45.64 46.3 45.5 45.6 57 56.48 56.66 57.43 57.2 57.4 65
27/01/2023 16:39:22 45.97 45.85 46.3 45.5 45.6 57 56.97 56.97 57.4 57.2 57.4 65
27/01/2023 16:39:23 46.28 46.3 46.3 45.5 45.6 57 56.77 56.99 57.4 57.2 57.4 65
27/01/2023 16:39:24 43.97 46.09 46.3 45.5 45.6 57 56.28 56.99 57.4 57.2 57.4 65
27/01/2023 16:39:25 42.16 44.84 46.3 45.5 45.6 57 55.89 56.44 57.35 57.2 57.4 65
27/01/2023 16:39:26 45.31 44.97 46.3 45.5 45.6 57 57.53 57.05 57.35 57.2 57.4 65
27/01/2023 16:39:27 45.39 45.31 46.3 45.5 45.6 57 56.84 57.16 57.35 57.2 57.4 65
27/01/2023 16:39:28 45.57 45.61 46.3 45.5 45.6 57 56.67 57.04 57.35 57.2 57.4 65
27/01/2023 16:39:29 45.24 45.74 46.3 45.5 45.6 57 57.16 57.17 57.35 57.2 57.4 65
27/01/2023 16:39:30 44.69 45.72 46.3 45.5 45.6 57 56.38 57.19 57.35 57.2 57.4 65
27/01/2023 16:39:31 44.96 45.3 46.3 45.5 45.6 57 56.34 56.69 57.35 57.2 57.4 65
27/01/2023 16:39:32 44.62 45.15 46.3 45.5 45.6 57 56.53 56.63 57.35 57.2 57.4 65
27/01/2023 16:39:33 45.4 45.57 46.3 45.5 45.6 57 56.27 56.67 57.35 57.2 57.4 65
27/01/2023 16:39:34 45.44 45.75 46.3 45.5 45.6 57 56.74 56.7 57.35 57.2 57.4 65
27/01/2023 16:39:35 45.24 45.94 46.3 45.5 45.6 57 56.37 56.66 57.35 57.2 57.4 65
27/01/2023 16:39:36 45.7 45.97 46.3 45.5 45.6 57 56.2 56.81 57.35 57.2 57.4 65
27/01/2023 16:39:37 46.52 46.23 46.3 45.5 45.6 57 56.56 56.61 57.35 57.2 57.4 65
27/01/2023 16:39:38 44.3 46.23 46.3 45.5 45.6 57 56.58 56.74 57.35 57.2 57.4 65
27/01/2023 16:39:39 44.64 45.31 46.3 45.5 45.6 57 57.1 57.04 57.35 57.2 57.4 65
27/01/2023 16:39:40 45.84 45.65 46.3 45.5 45.6 57 56.49 57.09 57.35 57.2 57.4 65
27/01/2023 16:39:41 45.16 45.8 46.3 45.5 45.6 57 56.8 56.87 57.35 57.2 57.4 65
27/01/2023 16:39:42 46.01 45.88 46.3 45.5 45.6 57 56.67 56.89 57.35 57.2 57.4 65
27/01/2023 16:39:43 45.51 45.97 46.3 45.5 45.6 57 56.06 56.67 57.35 57.2 57.4 65
27/01/2023 16:39:44 45.82 46.01 46.3 45.5 45.6 57 56.34 56.39 57.35 57.2 57.4 65
27/01/2023 16:39:45 46.26 46.42 46.42 45.5 45.6 57 56.68 56.62 57.35 57.2 57.4 65
27/01/2023 16:39:46 45.63 46.37 46.42 45.5 45.6 57 56.43 56.59 57.35 57.2 57.4 65
27/01/2023 16:39:47 45.58 45.77 46.42 45.5 45.6 57 56.91 56.91 57.19 57.1 57.4 65
27/01/2023 16:39:48 46.05 46.15 46.42 45.5 45.6 57 56.7 56.99 57.19 57.2 57.4 65
27/01/2023 16:39:49 45.86 46.16 46.42 45.5 45.6 57 56.82 56.96 57.19 57.1 57.4 65
27/01/2023 16:39:50 45.72 46.24 46.42 45.5 45.6 57 56.55 56.77 57.19 57.1 57.4 65
27/01/2023 16:39:51 45.77 46.12 46.42 45.5 45.6 57 56.86 57 57.19 57.2 57.4 65
27/01/2023 16:39:52 45.38 45.9 46.42 45.5 45.6 57 56.87 56.95 57.19 57.2 57.4 65
27/01/2023 16:39:53 45.75 46.15 46.42 45.5 45.6 57 56.67 57.1 57.19 57.1 57.4 65
27/01/2023 16:39:54 45.13 45.77 46.42 45.4 45.6 57 56.38 56.77 57.19 57.1 57.4 65
27/01/2023 16:39:55 44.74 45.59 46.42 45.4 45.6 57 56.52 56.76 57.19 57.1 57.4 65
27/01/2023 16:39:56 44.71 45.22 46.42 45.4 45.6 57 56.44 56.6 57.19 57.1 57.4 65
27/01/2023 16:39:57 45.47 45.36 46.42 45.4 45.6 57 56.59 56.7 57.19 57.1 57.4 65
27/01/2023 16:39:58 44.34 45.41 46.42 45.4 45.6 57 57.1 57.26 57.26 57.1 57.4 65
27/01/2023 16:39:59 46.03 45.73 46.42 45.4 45.6 57 57.1 57.12 57.26 57.1 57.4 65
27/01/2023 16:40:00 45.9 46.04 46.42 45.4 45.6 57 57 57.17 57.26 57.1 57.4 65
27/01/2023 16:40:01 44.23 45.87 46.42 45.4 45.6 57 57.17 57.2 57.26 57.2 57.4 65
27/01/2023 16:40:02 44.01 45.16 46.42 45.4 45.6 57 56.3 57.18 57.26 57.2 57.3 65
27/01/2023 16:40:03 46.09 45.86 46.42 45.4 45.6 57 56.73 57.04 57.26 57.2 57.3 65
27/01/2023 16:40:04 47.14 46.89 46.89 45.5 45.6 57 57.5 57.37 57.37 57.2 57.4 65
27/01/2023 16:40:05 45.5 46.79 46.89 45.5 45.6 57 56.64 57.16 57.37 57.2 57.4 65
27/01/2023 16:40:06 45.74 46.14 46.89 45.5 45.6 57 55.99 56.86 57.37 57.2 57.4 65
27/01/2023 16:40:07 45.43 46.02 46.89 45.5 45.6 57 56.79 56.7 57.37 57.2 57.4 65
27/01/2023 16:40:08 44.9 45.66 46.89 45.4 45.6 57 56.57 56.83 57.37 57 57.3 65
27/01/2023 16:40:09 44.88 45.47 46.89 45.3 45.6 57 56.35 56.57 57.37 56.8 57.3 65
27/01/2023 16:40:10 45.04 45.16 46.89 45.3 45.6 57 56.42 56.63 57.37 56.8 57.3 65
27/01/2023 16:40:11 46.27 45.91 46.89 45.3 45.6 57 56.43 56.55 57.37 56.8 57.3 65
27/01/2023 16:40:12 45.12 45.96 46.89 45.3 45.6 57 56.27 56.62 57.37 56.8 57.3 65
27/01/2023 16:40:13 46.12 46.03 46.89 45.3 45.6 57 56.44 56.64 57.37 56.8 57.3 65
27/01/2023 16:40:14 45.86 46.12 46.89 45.3 45.6 57 56.79 57.06 57.37 56.8 57.3 65
27/01/2023 16:40:15 45.77 46.14 46.89 45.3 45.6 57 56.29 56.45 57.37 56.8 57.3 65
27/01/2023 16:40:16 45.19 45.97 46.89 45.3 45.6 57 57.38 57.23 57.37 56.8 57.3 65
27/01/2023 16:40:17 45.33 45.61 46.89 45.3 45.6 57 57.69 57.65 57.65 56.8 57.3 65
27/01/2023 16:40:18 45.54 45.69 46.89 45.3 45.6 57 56.41 57.59 57.65 56.8 57.3 65
27/01/2023 16:40:19 46 46.02 46.89 45.3 45.6 57 56.36 56.93 57.65 56.8 57.3 65
27/01/2023 16:40:20 43.74 45.95 46.89 45.3 45.6 57 56.53 56.68 57.65 56.8 57.3 65
27/01/2023 16:40:21 45.91 45.78 46.89 45.3 45.6 57 57.64 57.43 57.65 56.8 57.3 65
27/01/2023 16:40:22 45.36 45.81 46.89 45.3 45.6 57 57.31 57.95 57.95 56.8 57.3 65
27/01/2023 16:40:23 44.69 45.38 46.89 45.3 45.6 57 57.24 57.43 57.95 56.8 57.3 65
27/01/2023 16:40:24 46.36 46.18 46.89 45.3 45.6 57 56.57 57.36 57.95 56.8 57.3 65
27/01/2023 16:40:25 53.12 52.59 52.59 45.4 45.6 57 66.14 65.63 65.63 57 57.4 65
27/01/2023 16:40:26 55.23 54.4 54.4 45.5 45.7 57 70.33 69 69 57.2 57.5 65
27/01/2023 16:40:27 47.23 54.08 54.4 45.5 45.7 57 61.45 68.71 69 57.3 57.5 65
27/01/2023 16:40:28 45.96 50.98 54.4 45.5 45.7 57 57.08 65.44 69 57.3 57.5 65
27/01/2023 16:40:29 45.92 48.51 54.4 45.5 45.7 57 58.19 62.17 69 57.3 57.5 65
27/01/2023 16:40:30 45.22 47.19 54.4 45.5 45.7 57 57.48 60.07 69 57.3 57.5 65
27/01/2023 16:40:31 44.23 46.23 54.4 45.5 45.7 57 57.15 58.72 69 57.3 57.5 65
27/01/2023 16:40:32 45.58 45.78 54.4 45.5 45.7 57 57.46 58.09 69 57.3 57.5 65
27/01/2023 16:40:33 44.53 45.61 54.4 45.5 45.7 57 57.53 57.79 69 57.3 57.5 65
27/01/2023 16:40:34 46.77 46.21 54.4 45.5 45.7 57 57.72 57.88 69 57.3 57.5 65
27/01/2023 16:40:35 45.21 46.14 54.4 45.5 45.7 57 57.81 57.99 69 57.3 57.5 65
27/01/2023 16:40:36 45.65 46.14 54.4 45.5 45.7 57 57.07 58.06 69 57.3 57.5 65
27/01/2023 16:40:37 45.17 45.63 54.4 45.5 45.7 57 56.74 57.51 69 57.3 57.5 65
27/01/2023 16:40:38 45.04 45.69 54.4 45.5 45.7 57 56.59 57.07 69 57.3 57.5 65
27/01/2023 16:40:39 44.76 45.15 54.4 45.5 45.7 57 57 56.94 69 57.3 57.5 65
27/01/2023 16:40:40 45.12 45.7 54.4 45.5 45.7 57 56.83 57.37 69 57.3 57.5 65
27/01/2023 16:40:41 45.08 45.17 54.4 45.5 45.7 57 56.78 57.19 69 57.3 57.5 65
27/01/2023 16:40:42 45.35 45.5 54.4 45.5 45.7 57 56.72 56.9 69 57.3 57.5 65
27/01/2023 16:40:43 44.46 45.42 54.4 45.5 45.7 57 57 57.13 69 57.3 57.5 65
27/01/2023 16:40:44 45.2 45.33 54.4 45.5 45.7 57 57.25 57.22 69 57.3 57.5 65
27/01/2023 16:40:45 46.13 45.99 54.4 45.5 45.7 57 56.55 57.29 69 57.3 57.5 65
27/01/2023 16:40:46 44.46 45.74 54.4 45.5 45.7 57 56.7 56.95 69 57.3 57.5 65
27/01/2023 16:40:47 43.66 44.9 54.4 45.5 45.7 57 56.83 56.92 69 57.3 57.5 65
27/01/2023 16:40:48 46.1 45.65 54.4 45.5 45.7 57 57.13 57.09 69 57.3 57.5 65
27/01/2023 16:40:49 45.56 45.81 54.4 45.5 45.7 57 56.84 57.15 69 57.3 57.5 65
27/01/2023 16:40:50 45.53 45.84 54.4 45.5 45.7 57 56.77 57.04 69 57.3 57.5 65
27/01/2023 16:40:51 44.86 45.7 54.4 45.5 45.7 57 56.5 56.87 69 57.3 57.5 65
27/01/2023 16:40:52 45.17 45.54 54.4 45.5 45.7 57 56.47 56.79 69 57.3 57.5 65
27/01/2023 16:40:53 44.19 45.31 54.4 45.5 45.7 57 56.69 56.81 69 57.3 57.5 65
27/01/2023 16:40:54 44.59 44.84 54.4 45.5 45.7 57 56.39 56.73 69 57.3 57.5 65
27/01/2023 16:40:55 46.23 45.87 54.4 45.5 45.7 57 56.79 56.73 69 57.3 57.5 65
27/01/2023 16:40:56 45.17 45.85 54.08 45.5 45.7 57 57.06 57.11 68.71 57.3 57.5 65
27/01/2023 16:40:57 45.88 46.07 50.98 45.5 45.7 57 57.66 57.57 65.44 57.3 57.5 65
27/01/2023 16:40:58 45.45 45.92 48.51 45.5 45.7 57 58.43 58.27 62.17 57.3 57.5 65
27/01/2023 16:40:59 44.71 45.69 47.19 45.5 45.7 57 58.3 58.44 60.07 57.3 57.5 65
27/01/2023 16:41:00 44.98 45.31 46.23 45.5 45.7 57 57.54 58.34 58.72 57.3 57.5 65
27/01/2023 16:41:01 44.19 44.96 46.21 45.5 45.7 57 56.75 57.69 58.44 57.3 57.5 65
27/01/2023 16:41:02 45.15 45.26 46.21 45.5 45.7 57 56.43 57.21 58.44 57.3 57.5 65
27/01/2023 16:41:03 45.8 45.72 46.21 45.5 45.7 57 57.11 57.17 58.44 57.3 57.5 65
27/01/2023 16:41:04 44.41 45.63 46.14 45.5 45.7 57 57.14 57.28 58.44 57.3 57.5 65
27/01/2023 16:41:05 45.51 45.46 46.14 45.5 45.7 57 56.58 57.17 58.44 57.3 57.5 65
27/01/2023 16:41:06 45.42 45.7 46.07 45.5 45.7 57 56.66 56.92 58.44 57.3 57.5 65
27/01/2023 16:41:07 45.13 45.65 46.07 45.5 45.7 57 56.57 56.8 58.44 57.3 57.5 65
27/01/2023 16:41:08 45.89 45.8 46.07 45.5 45.7 57 56.76 56.8 58.44 57.3 57.5 65
27/01/2023 16:41:09 44.86 45.75 46.07 45.5 45.7 57 57.02 57.05 58.44 57.3 57.5 65
27/01/2023 16:41:10 45.81 45.9 46.07 45.5 45.7 57 57.43 57.58 58.44 57.3 57.5 65
27/01/2023 16:41:11 44.4 45.7 46.07 45.5 45.7 57 56.59 57.46 58.44 57.3 57.5 65
27/01/2023 16:41:12 45.42 45.57 46.07 45.5 45.7 57 57.04 57.1 58.44 57.3 57.5 65
27/01/2023 16:41:13 44.57 45.43 46.07 45.5 45.7 57 56.18 57.08 58.44 57.3 57.5 65
27/01/2023 16:41:14 44.99 45.15 46.07 45.5 45.6 57 57.14 57.04 58.44 57.3 57.5 65
27/01/2023 16:41:15 45.04 45.26 46.07 45.5 45.6 57 56.4 56.81 58.44 57.3 57.5 65
27/01/2023 16:41:16 44.98 45.35 46.07 45.5 45.6 57 56.07 56.63 58.44 57.3 57.5 65
27/01/2023 16:41:17 44.98 45.29 46.07 45.5 45.6 57 56.99 56.89 58.44 57.3 57.5 65
27/01/2023 16:41:18 45.68 45.65 46.07 45.5 45.6 57 57.53 57.46 58.44 57.3 57.5 65
27/01/2023 16:41:19 46.95 46.68 46.68 45.5 45.6 57 58.84 58.77 58.77 57.3 57.5 65
27/01/2023 16:41:20 45.44 46.41 46.68 45.5 45.6 57 57.73 58.15 58.77 57.3 57.5 65
27/01/2023 16:41:21 45.49 46.03 46.68 45.5 45.6 57 58.41 58.32 58.77 57.3 57.5 65
27/01/2023 16:41:22 44.59 45.77 46.68 45.5 45.6 57 58.72 58.78 58.78 57.4 57.5 65
27/01/2023 16:41:23 45.22 45.33 46.68 45.5 45.6 57 56.81 58.54 58.78 57.4 57.5 65
27/01/2023 16:41:24 45.1 45.26 46.68 45.5 45.6 57 57.18 57.73 58.78 57.4 57.5 65
27/01/2023 16:41:25 46.33 46.15 46.68 45.5 45.6 57 57.49 57.57 58.78 57.4 57.5 65
27/01/2023 16:41:26 45.4 46.12 46.68 45.5 45.6 57 56.97 57.61 58.78 57.4 57.5 65
27/01/2023 16:41:27 45.78 45.87 46.68 45.5 45.6 57 58.08 57.8 58.78 57.4 57.5 65
27/01/2023 16:41:28 46.69 46.45 46.68 45.5 45.6 57 57.64 57.93 58.78 57.4 57.5 65
27/01/2023 16:41:29 46.62 46.89 46.89 45.5 45.6 57 56.53 57.65 58.78 57.3 57.5 65
27/01/2023 16:41:30 45.91 46.99 46.99 45.5 45.6 57 57.19 57.51 58.78 57.3 57.5 65
27/01/2023 16:41:31 45.08 46.18 46.99 45.5 45.6 57 57.32 57.43 58.78 57.3 57.5 65
27/01/2023 16:41:32 45.75 46 46.99 45.5 45.6 57 58.08 58.35 58.78 57.3 57.5 65
27/01/2023 16:41:33 44.17 45.6 46.99 45.5 45.6 57 56.12 57.74 58.78 57.3 57.5 65
27/01/2023 16:41:34 44.67 45.13 46.99 45.5 45.6 57 56.85 57.15 58.78 57.3 57.5 65
27/01/2023 16:41:35 45.15 45.09 46.99 45.5 45.6 57 56.74 56.89 58.78 57.3 57.5 65
27/01/2023 16:41:36 45.89 45.67 46.99 45.5 45.6 57 57.9 57.74 58.78 57.3 57.5 65
27/01/2023 16:41:37 45.76 46.09 46.99 45.5 45.6 57 57.67 57.95 58.78 57.3 57.5 65
27/01/2023 16:41:38 45.45 45.93 46.99 45.5 45.6 57 57.9 57.89 58.78 57.3 57.5 65
27/01/2023 16:41:39 45.05 45.96 46.99 45.5 45.6 57 58.22 58.59 58.78 57.3 57.5 65
27/01/2023 16:41:40 45.51 45.69 46.99 45.5 45.6 57 56.71 57.88 58.78 57.3 57.5 65
27/01/2023 16:41:41 44.54 45.47 46.99 45.5 45.6 57 56.65 57.16 58.78 57.3 57.5 65
27/01/2023 16:41:42 45.94 45.81 46.99 45.5 45.6 57 57.28 57.42 58.78 57.3 57.5 65
27/01/2023 16:41:43 46.52 46.27 46.99 45.5 45.6 57 56.54 57.15 58.78 57.3 57.5 65
27/01/2023 16:41:44 45.28 46.43 46.99 45.5 45.6 57 56.55 56.92 58.78 57.3 57.5 65
27/01/2023 16:41:45 45 45.84 46.99 45.5 45.6 57 56.38 56.71 58.78 57.3 57.5 65
27/01/2023 16:41:46 45.51 45.58 46.99 45.5 45.6 57 56.85 56.96 58.78 57.3 57.5 65
27/01/2023 16:41:47 45.77 46.04 46.99 45.5 45.6 57 57.19 57.2 58.78 57.3 57.5 65
27/01/2023 16:41:48 46.42 46.24 46.99 45.6 45.7 57 56.95 57.13 58.78 57.3 57.5 65
27/01/2023 16:41:49 45.22 46.24 46.99 45.6 45.7 57 56.86 57.19 58.78 57.3 57.5 65
27/01/2023 16:41:50 46.65 46.45 46.99 45.6 45.7 57 57.76 57.76 58.78 57.3 57.5 65
27/01/2023 16:41:51 45.77 46.54 46.99 45.6 45.7 57 57.67 57.95 58.78 57.3 57.5 65
27/01/2023 16:41:52 45.68 46.14 46.99 45.6 45.7 57 57.13 57.68 58.59 57.3 57.5 65
27/01/2023 16:41:53 46.29 46.62 46.99 45.6 45.7 57 57.32 57.71 58.59 57.3 57.5 65
27/01/2023 16:41:54 45.26 46.23 46.99 45.6 45.7 57 56.88 57.38 58.59 57.3 57.5 65
27/01/2023 16:41:55 46.18 46.16 46.99 45.6 45.7 57 58.02 57.77 58.59 57.3 57.5 65
27/01/2023 16:41:56 45.47 46.22 46.99 45.6 45.7 57 57.39 57.72 58.59 57.3 57.5 65
27/01/2023 16:41:57 46.13 46.49 46.99 45.6 45.7 57 58.72 58.55 58.59 57.3 57.5 65
27/01/2023 16:41:58 44.61 45.91 46.99 45.6 45.7 57 56.93 58.34 58.59 57.3 57.5 65
27/01/2023 16:41:59 45.67 45.82 46.99 45.6 45.7 57 57.12 57.6 58.59 57.3 57.5 65
27/01/2023 16:42:00 44.19 45.54 46.62 45.6 45.7 57 57.15 57.62 58.59 57.3 57.5 65
27/01/2023 16:42:01 46.16 45.8 46.62 45.6 45.7 57 57.2 57.31 58.59 57.3 57.5 65
27/01/2023 16:42:02 45.97 46.12 46.62 45.6 45.7 57 57.3 57.78 58.59 57.3 57.5 65
27/01/2023 16:42:03 45.42 45.88 46.62 45.6 45.7 57 56.39 57.1 58.59 57.3 57.5 65
27/01/2023 16:42:04 45.37 45.77 46.62 45.6 45.7 57 57.24 57.37 58.59 57.3 57.5 65
27/01/2023 16:42:05 45.8 45.8 46.62 45.6 45.7 57 57.82 57.65 58.59 57.3 57.5 65
27/01/2023 16:42:06 45.44 46.05 46.62 45.6 45.7 57 57.16 57.48 58.59 57.3 57.5 65
27/01/2023 16:42:07 45.83 45.94 46.62 45.6 45.7 57 57.06 57.24 58.59 57.3 57.5 65
27/01/2023 16:42:08 46.31 46.46 46.62 45.6 45.7 57 57.6 57.58 58.59 57.3 57.5 65
27/01/2023 16:42:09 44.63 46.28 46.62 45.6 45.7 57 57.06 57.73 58.55 57.3 57.5 65
27/01/2023 16:42:10 45.91 46.12 46.62 45.6 45.7 57 57.23 57.32 58.55 57.3 57.5 65
27/01/2023 16:42:11 46.5 46.38 46.62 45.6 45.7 57 63.48 62.57 62.57 57.4 57.5 65
27/01/2023 16:42:12 46.7 46.7 46.7 45.6 45.7 57 59.76 61.21 62.57 57.4 57.5 65
27/01/2023 16:42:13 47.91 48.06 48.06 45.6 45.7 57 60.12 61.03 62.57 57.4 57.5 65
27/01/2023 16:42:14 46.93 47.47 48.06 45.6 45.7 57 60.49 60.66 62.57 57.4 57.5 65
27/01/2023 16:42:15 45.6 46.98 48.06 45.6 45.7 57 59.75 60.39 62.57 57.4 57.5 65
27/01/2023 16:42:16 45.01 46.21 48.06 45.6 45.7 57 57.4 59.87 62.57 57.4 57.5 65
27/01/2023 16:42:17 44.41 45.67 48.06 45.6 45.7 57 56.02 58.43 62.57 57.4 57.5 65
27/01/2023 16:42:18 46.36 45.98 48.06 45.6 45.7 57 57.18 57.25 62.57 57.4 57.5 65
27/01/2023 16:42:19 45.12 45.97 48.06 45.6 45.7 57 56.49 57.23 62.57 57.4 57.5 65
27/01/2023 16:42:20 45.67 45.84 48.06 45.6 45.7 57 57.54 57.44 62.57 57.4 57.5 65
27/01/2023 16:42:21 45.55 45.82 48.06 45.6 45.7 57 57.61 57.92 62.57 57.4 57.5 65
27/01/2023 16:42:22 44.85 45.71 48.06 45.6 45.7 57 57.59 57.7 62.57 57.4 57.5 65
27/01/2023 16:42:23 44.83 45.47 48.06 45.6 45.7 57 57.55 57.65 62.57 57.4 57.5 65
27/01/2023 16:42:24 44.97 45.42 48.06 45.6 45.7 57 59.25 59.01 62.57 57.5 57.5 65
27/01/2023 16:42:25 45.13 45.24 48.06 45.6 45.7 57 60.82 60.19 62.57 57.5 57.5 65
27/01/2023 16:42:26 45.03 45.42 48.06 45.6 45.7 57 59.14 60.13 62.57 57.5 57.5 65
27/01/2023 16:42:27 44.76 45.35 48.06 45.6 45.7 57 59.47 59.71 62.57 57.5 57.5 65
27/01/2023 16:42:28 46.01 45.89 48.06 45.6 45.7 57 74.5 74.23 74.23 58.2 57.7 65
27/01/2023 16:42:29 46.33 46.33 48.06 45.6 45.7 57 66.79 74.44 74.44 58.2 57.7 65
27/01/2023 16:42:30 45.76 46.22 48.06 45.6 45.6 57 57.91 70.82 74.44 58.3 57.7 65
27/01/2023 16:42:31 42.48 45.95 48.06 45.6 45.6 57 57.81 66.93 74.44 58.3 57.7 65
27/01/2023 16:42:32 45.58 45.15 48.06 45.6 45.6 57 60.42 63.48 74.44 58.3 57.7 65
27/01/2023 16:42:33 44.71 45.12 48.06 45.6 45.6 57 59.6 62.17 74.44 58.3 57.8 65
27/01/2023 16:42:34 45.31 45.35 48.06 45.6 45.6 57 56.66 60.52 74.44 58.3 57.7 65
27/01/2023 16:42:35 45.22 45.44 48.06 45.6 45.6 57 59.75 59.98 74.44 58.3 57.8 65
27/01/2023 16:42:36 46 45.81 48.06 45.6 45.6 57 58.45 60.38 74.44 58.3 57.8 65
27/01/2023 16:42:37 45.09 45.72 48.06 45.6 45.6 57 56.07 58.81 74.44 58.3 57.8 65
27/01/2023 16:42:38 45.61 45.93 48.06 45.6 45.6 57 56.25 57.36 74.44 58.3 57.8 65
27/01/2023 16:42:39 45.23 45.92 48.06 45.6 45.6 57 56.82 56.99 74.44 58.3 57.8 65
27/01/2023 16:42:40 46.1 46.09 48.06 45.6 45.6 57 56.97 56.95 74.44 58.3 57.8 65
27/01/2023 16:42:41 45.42 46.26 48.06 45.6 45.6 57 56.7 57 74.44 58.3 57.8 65
27/01/2023 16:42:42 44.98 45.76 48.06 45.6 45.6 57 56.68 56.87 74.44 58.3 57.7 65
27/01/2023 16:42:43 45.37 45.79 47.47 45.6 45.6 57 56.49 57.03 74.44 58.3 57.7 65
27/01/2023 16:42:44 48.55 48.13 48.13 45.6 45.7 57 69.46 68.39 74.44 58.5 57.8 65
27/01/2023 16:42:45 46.15 47.21 48.13 45.6 45.7 57 57.19 66.67 74.44 58.5 57.8 65
27/01/2023 16:42:46 44.07 46.63 48.13 45.6 45.7 57 56.68 63.19 74.44 58.5 57.8 65
27/01/2023 16:42:47 44.49 45.3 48.13 45.6 45.6 57 58.94 60.3 74.44 58.5 57.8 65
27/01/2023 16:42:48 44.76 45.44 48.13 45.6 45.6 57 60.29 60.44 74.44 58.5 57.8 65
27/01/2023 16:42:49 45.78 45.53 48.13 45.6 45.6 57 59.81 60.51 74.44 58.5 57.8 65
27/01/2023 16:42:50 44.51 45.49 48.13 45.6 45.6 57 56.68 59.52 74.44 58.5 57.8 65
27/01/2023 16:42:51 49.56 49.03 49.03 45.6 45.7 57 57.07 57.98 74.44 58.5 57.8 65
27/01/2023 16:42:52 53.01 52.05 52.05 45.7 45.7 57 58.54 58.28 74.44 58.5 57.8 65
27/01/2023 16:42:53 53.74 54.05 54.05 45.8 45.7 57 63.2 62.92 74.44 58.5 57.8 65
27/01/2023 16:42:54 51.31 53.22 54.05 45.8 45.7 57 62.25 63.35 74.44 58.6 57.8 65
27/01/2023 16:42:55 44.67 51.53 54.05 45.8 45.7 57 57.09 61.36 74.44 58.6 57.8 65
27/01/2023 16:42:56 49.46 49.66 54.05 45.8 45.7 57 67.75 67.07 74.44 58.7 57.9 65
27/01/2023 16:42:57 45.77 49.44 54.05 45.8 45.7 57 58.73 66.85 74.44 58.7 57.9 65
27/01/2023 16:42:58 50.96 50.79 54.05 45.9 45.7 57 66.18 66.41 74.44 58.8 57.9 65
27/01/2023 16:42:59 47.56 50.73 54.05 45.9 45.7 57 61.63 66.33 70.82 58.8 57.9 65
27/01/2023 16:43:00 45.79 49.08 54.05 45.9 45.7 57 57.85 64.05 68.39 58.8 57.9 65
27/01/2023 16:43:01 46.22 47.29 54.05 45.9 45.7 57 58.61 61.23 68.39 58.8 57.9 65
27/01/2023 16:43:02 47.52 47.44 54.05 45.9 45.7 57 61.58 61.59 68.39 58.8 57.9 65
27/01/2023 16:43:03 45.81 47.41 54.05 45.9 45.7 57 68.72 67.87 68.39 58.9 58 65
27/01/2023 16:43:04 46.14 46.74 54.05 45.9 45.7 57 58.74 66.23 68.39 58.9 58 65
27/01/2023 16:43:05 45.3 46.34 54.05 45.9 45.7 57 57.01 63.08 68.39 58.9 58 65
27/01/2023 16:43:06 46.02 46.02 54.05 45.9 45.7 57 56.93 60.29 68.39 58.9 58 65
27/01/2023 16:43:07 44.19 45.99 54.05 45.9 45.7 57 63.14 62.55 68.39 58.9 58 65
27/01/2023 16:43:08 47.86 47.16 54.05 45.9 45.7 57 61.68 62.27 68.39 59 58 65
27/01/2023 16:43:09 46.91 47.27 54.05 45.9 45.7 57 62.74 62.65 68.39 59 58 65
27/01/2023 16:43:10 49.2 48.8 54.05 45.9 45.7 57 62 62.76 68.39 59 58 65
27/01/2023 16:43:11 51.13 51.13 54.05 46 45.8 57 62.74 63.22 68.39 59 58 65
27/01/2023 16:43:12 50.49 50.88 54.05 46 45.8 57 62.72 62.86 68.39 59.1 58 65
27/01/2023 16:43:13 47.32 50.41 54.05 46 45.8 57 60.5 62.66 68.39 59.1 58.1 65
27/01/2023 16:43:14 48.15 49.3 54.05 46 45.8 57 60.28 61.98 67.87 59.1 58.1 65
27/01/2023 16:43:15 46.59 48.37 54.05 46 45.8 57 59.16 60.73 67.87 59.1 58.1 65
27/01/2023 16:43:16 45.72 47.25 54.05 46 45.8 57 58.32 59.63 67.87 59.1 58.1 65
27/01/2023 16:43:17 46 46.52 54.05 46 45.8 57 58.16 58.94 67.87 59.1 58.1 65
27/01/2023 16:43:18 48.97 48.5 54.05 46 45.8 57 78.9 78.16 78.16 60.3 58.6 65.1
27/01/2023 16:43:19 46.13 48.21 54.05 46 45.8 57 64.38 78.07 78.16 60.3 58.6 65.1
27/01/2023 16:43:20 50.72 49.68 54.05 46.1 45.8 57 60.96 74.08 78.16 60.3 58.6 65.1
27/01/2023 16:43:21 52.25 51.7 54.05 46.1 45.8 57 63.84 70.15 78.16 60.4 58.6 65.1
27/01/2023 16:43:22 55.34 54.43 54.43 46.2 45.8 57 66.49 67.43 78.16 60.4 58.7 65.1
27/01/2023 16:43:23 60.42 59.18 59.18 46.6 46 57 72.91 71.76 78.16 60.7 58.8 65.1
27/01/2023 16:43:24 55.78 58.45 59.18 46.7 46 57 68.03 71.02 78.16 60.7 58.8 65.1
27/01/2023 16:43:25 52.52 56.7 59.18 46.7 46 57 64.53 69.02 78.16 60.8 58.8 65.1
27/01/2023 16:43:26 55.32 55.61 59.18 46.8 46.1 57 66.31 66.96 78.16 60.8 58.9 65.1
27/01/2023 16:43:27 55.65 55.9 59.18 46.9 46.1 57 68.11 68.07 78.16 60.9 58.9 65.1
27/01/2023 16:43:28 51.66 55.65 59.18 46.9 46.1 57 63.56 67.88 78.16 60.9 58.9 65.1
27/01/2023 16:43:29 67.99 66.45 66.45 48.5 46.8 57 85.45 83.82 83.82 63.8 60.7 65.2
27/01/2023 16:43:30 69.03 68.94 68.94 49.9 47.5 57 81.98 83.99 83.99 64.7 61.3 65.3
27/01/2023 16:43:31 55.63 67.68 68.94 49.9 47.6 57 66.46 82.14 83.99 64.7 61.3 65.3
27/01/2023 16:43:32 55.85 63.81 68.94 50 47.6 57 67.33 78.07 83.99 64.7 61.3 65.3
27/01/2023 16:43:33 52.38 60.59 68.94 50 47.6 57 64.15 74.42 83.99 64.7 61.3 65.3
27/01/2023 16:43:34 60.93 60.76 68.94 50.2 47.7 57 72.32 72.55 83.99 64.8 61.4 65.3
27/01/2023 16:43:35 65.22 64.77 68.94 50.6 48 57 77.63 77.28 83.99 65.1 61.6 65.3
27/01/2023 16:43:36 63.08 65.6 68.94 50.8 48.1 57 76.45 78.13 83.99 65.3 61.7 65.3
27/01/2023 16:43:37 58.69 63.37 68.94 50.9 48.2 57 72.29 76.6 83.99 65.3 61.8 65.3
27/01/2023 16:43:38 58.53 61 68.94 51 48.2 57 70.97 74.22 83.99 65.4 61.8 65.3
27/01/2023 16:43:39 59.95 60.03 68.94 51.1 48.3 57 73.84 73.55 83.99 65.5 61.9 65.3
27/01/2023 16:43:40 60.82 61.2 68.94 51.2 48.4 57 71.69 73.62 83.99 65.5 61.9 65.3
27/01/2023 16:43:41 59.26 60.25 68.94 51.3 48.4 57 71.01 72.16 83.99 65.6 62 65.3
27/01/2023 16:43:42 56.43 59.95 68.94 51.4 48.5 57 69.04 71.83 83.99 65.6 62 65.3
27/01/2023 16:43:43 57.55 58.06 68.94 51.4 48.5 57 70.4 70.56 83.99 65.7 62 65.3
27/01/2023 16:43:44 63.47 62.44 68.94 51.6 48.6 57 73.28 72.74 83.99 65.7 62.1 65.3
27/01/2023 16:43:45 56.02 62.38 68.94 51.7 48.7 57 66.81 72.75 83.99 65.7 62.1 65.3
27/01/2023 16:43:46 54.71 59.54 68.94 51.7 48.7 57 69.44 70.33 83.99 65.8 62.1 65.3
27/01/2023 16:43:47 55.88 57.23 68.94 51.7 48.7 57 68.39 69.97 83.99 65.8 62.1 65.3
27/01/2023 16:43:48 50.45 56.64 68.94 51.8 48.7 57 65.85 69.55 83.99 65.8 62.1 65.3
27/01/2023 16:43:49 51.12 53.63 68.94 51.8 48.7 57 66.48 67.26 83.99 65.8 62.2 65.3
27/01/2023 16:43:50 50.89 52.43 68.94 51.8 48.7 57 57.86 66.52 83.99 65.8 62.2 65.3
27/01/2023 16:43:51 45.19 51.63 68.94 51.8 48.7 57 56.49 63.19 83.99 65.8 62.2 65.3
27/01/2023 16:43:52 52.7 52.69 68.94 51.8 48.7 57 59.9 60.3 83.99 65.8 62.2 65.3
27/01/2023 16:43:53 56.35 55.49 68.94 51.8 48.8 57 68.04 67.25 83.99 65.9 62.2 65.3
27/01/2023 16:43:54 54.41 56.29 68.94 51.8 48.8 57 67.52 68.69 83.99 65.9 62.2 65.3
27/01/2023 16:43:55 51.41 54.35 68.94 51.9 48.8 57 64.93 66.79 83.99 65.9 62.2 65.3
27/01/2023 16:43:56 54.07 54.52 68.94 51.9 48.8 57 67.84 68.12 83.99 65.9 62.2 65.4
27/01/2023 16:43:57 60.92 60.45 68.94 52 48.9 57 71.3 71.01 83.99 66 62.3 65.4
27/01/2023 16:43:58 54.12 58.67 68.94 52 48.9 57 64.66 71.01 83.99 66 62.3 65.4
27/01/2023 16:43:59 51.31 57.23 68.94 52 48.9 57 61.89 68.69 83.99 66 62.3 65.4
27/01/2023 16:44:00 45.65 53.67 67.68 52 48.9 57 57.6 65.09 82.14 66 62.3 65.4
27/01/2023 16:44:01 44.37 50.39 65.6 52 48.9 57 56.64 61.97 78.13 66 62.3 65.4
27/01/2023 16:44:02 46.57 47.64 65.6 52 48.9 57 57.62 59.49 78.13 66 62.3 65.4
27/01/2023 16:44:03 46.15 47.11 65.6 52 48.9 57 57.79 58.29 78.13 66 62.3 65.4
27/01/2023 16:44:04 45.56 46.72 65.6 52 48.9 57 56.78 58.2 78.13 66 62.3 65.4
27/01/2023 16:44:05 45.56 45.92 65.6 52 48.9 57 57.38 57.48 78.13 66 62.3 65.4
27/01/2023 16:44:06 48.25 47.94 63.37 52 48.9 57 57.78 58.07 76.6 66 62.3 65.4
27/01/2023 16:44:07 45.78 47.37 62.44 52 48.9 57 57.13 57.96 74.22 66 62.3 65.4
27/01/2023 16:44:08 45.23 46.34 62.44 52 48.9 57 57.75 57.68 73.62 66 62.3 65.4
27/01/2023 16:44:09 45.59 45.8 62.44 52 48.9 57 58.02 58.12 73.62 66 62.3 65.4
27/01/2023 16:44:10 50.08 49.72 62.44 52 48.9 57 58.51 58.88 72.75 66 62.3 65.4
27/01/2023 16:44:11 45.67 48.78 62.44 52 48.9 57 57.01 58.19 72.75 66 62.3 65.4
27/01/2023 16:44:12 45.11 47.54 62.44 52 48.9 57 56.35 57.56 72.75 66 62.3 65.4
27/01/2023 16:44:13 45.59 45.93 62.44 52 48.9 57 56.26 56.83 72.75 66 62.3 65.4
27/01/2023 16:44:14 45.98 46.05 62.38 52 48.9 57 56.48 56.64 72.75 66 62.3 65.4
27/01/2023 16:44:15 45.83 46.19 60.45 52 48.9 57 56.82 56.83 71.01 66 62.3 65.4
27/01/2023 16:44:16 45.63 46.3 60.45 52 48.9 57 57.04 57.2 71.01 66 62.3 65.4
27/01/2023 16:44:17 44.93 45.83 60.45 52 48.9 57 58.04 57.93 71.01 66 62.3 65.4
27/01/2023 16:44:18 45.19 45.79 60.45 52 48.9 57 56.14 57.57 71.01 66 62.3 65.4
27/01/2023 16:44:19 49.39 49.22 60.45 52 48.9 57 63.29 62.68 71.01 66 62.3 65.4
27/01/2023 16:44:20 50.1 49.99 60.45 52 48.9 57 65.86 65.32 71.01 66 62.3 65.4
27/01/2023 16:44:21 47.78 49.8 60.45 52 48.9 57 59.86 65.16 71.01 66 62.3 65.4
27/01/2023 16:44:22 52.02 51.45 60.45 52.1 48.9 57 62.69 63.25 71.01 66 62.3 65.4
27/01/2023 16:44:23 51.78 51.64 60.45 52.1 48.9 57 64.97 64.52 71.01 66 62.3 65.4
27/01/2023 16:44:24 53.98 53.47 60.45 52.1 48.9 57 64.88 65.22 71.01 66 62.3 65.4
27/01/2023 16:44:25 47.49 53.37 60.45 52.1 48.9 57 60.73 65.44 71.01 66 62.3 65.4
27/01/2023 16:44:26 55.38 55.29 60.45 52.1 49 57.1 69.28 69.01 71.01 66 62.3 65.4
27/01/2023 16:44:27 55.78 56.56 58.67 52.1 49 57.1 69.54 69.87 71.01 66.1 62.3 65.4
27/01/2023 16:44:28 59.42 58.93 58.93 52.2 49 57.1 70.5 70.55 70.55 66.1 62.4 65.4
27/01/2023 16:44:29 58.29 58.97 58.97 52.3 49.1 57.1 69.39 70.54 70.55 66.1 62.4 65.4
27/01/2023 16:44:30 56.11 58.51 58.97 52.3 49.1 57.1 67.2 69.96 70.55 66.2 62.4 65.4
27/01/2023 16:44:31 69.94 68.58 68.58 53.1 49.6 57.1 79.97 79.1 79.1 66.5 62.7 65.4
27/01/2023 16:44:32 70.54 70.69 70.69 53.8 50.2 57.1 76.84 77.94 79.1 66.6 62.8 65.4
27/01/2023 16:44:33 52.5 69.29 70.69 53.8 50.2 57.1 64.52 77.06 79.1 66.7 62.8 65.4
27/01/2023 16:44:34 58.56 65.16 70.69 53.9 50.2 57.1 73.03 73.85 79.1 66.7 62.9 65.4
27/01/2023 16:44:35 56.26 62.22 70.69 53.9 50.2 57.1 69.88 72.84 79.1 66.7 62.9 65.4
27/01/2023 16:44:36 56.99 59.4 70.69 53.9 50.3 57.1 71.12 71.3 79.1 66.8 62.9 65.4
27/01/2023 16:44:37 57.47 58.26 70.69 53.9 50.3 57.1 70.06 71.28 79.1 66.8 62.9 65.4
27/01/2023 16:44:38 56.26 58.25 70.69 54 50.3 57.1 68.67 70.75 79.1 66.8 63 65.4
27/01/2023 16:44:39 63.03 61.93 70.69 54.1 50.4 57.1 76.62 75.44 79.1 67 63.1 65.5
27/01/2023 16:44:40 58.57 61.92 70.69 54.1 50.4 57.1 70.47 75.43 79.1 67 63.1 65.5
27/01/2023 16:44:41 54.91 59.87 70.69 54.1 50.4 57.1 68.93 72.8 79.1 67 63.1 65.5
27/01/2023 16:44:42 51.93 57.5 70.69 54.1 50.4 57.1 67.11 70.95 79.1 67 63.1 65.5
27/01/2023 16:44:43 59.89 58.54 70.69 54.2 50.5 57.1 73.73 72.44 79.1 67.1 63.2 65.5
27/01/2023 16:44:44 54.54 58.5 70.69 54.2 50.5 57.1 69.9 72.4 79.1 67.1 63.2 65.5
27/01/2023 16:44:45 56 56.97 70.69 54.2 50.5 57.1 69.18 71.17 79.1 67.1 63.2 65.5
27/01/2023 16:44:46 54.35 55.73 70.69 54.2 50.5 57.1 67.74 69.52 79.1 67.2 63.2 65.5
27/01/2023 16:44:47 50.68 55.04 70.69 54.2 50.5 57.1 64.6 68.68 79.1 67.2 63.2 65.5
27/01/2023 16:44:48 53.77 54.1 70.69 54.3 50.5 57.1 67.72 68.02 79.1 67.2 63.2 65.5
27/01/2023 16:44:49 53.33 54.31 70.69 54.3 50.5 57.1 67.65 68.39 79.1 67.2 63.3 65.5
27/01/2023 16:44:50 49.37 53.3 70.69 54.3 50.5 57.1 63.61 67.42 79.1 67.2 63.3 65.5
27/01/2023 16:44:51 49.52 51.52 70.69 54.3 50.5 57.1 61.55 65.52 79.1 67.2 63.3 65.5
27/01/2023 16:44:52 49 50.01 70.69 54.3 50.5 57.1 63.83 64.2 79.1 67.2 63.3 65.5
27/01/2023 16:44:53 49.7 50.07 70.69 54.3 50.6 57.1 64.76 64.77 79.1 67.2 63.3 65.5
27/01/2023 16:44:54 50.65 50.68 70.69 54.3 50.6 57.1 65.45 65.47 79.1 67.2 63.3 65.5
27/01/2023 16:44:55 47.82 50.22 70.69 54.3 50.6 57.1 61.13 65.17 79.1 67.2 63.3 65.5
27/01/2023 16:44:56 50.37 50.8 70.69 54.3 50.6 57.1 64.09 64.98 79.1 67.2 63.3 65.5
27/01/2023 16:44:57 45.78 49.47 70.69 54.3 50.6 57.1 58.27 63.22 79.1 67.2 63.3 65.5
27/01/2023 16:44:58 45.01 47.63 70.69 54.3 50.6 57.1 56.48 60.9 79.1 67.2 63.3 65.5
27/01/2023 16:44:59 45.37 46.37 70.69 54.3 50.6 57.1 56.13 58.72 79.1 67.2 63.3 65.5
27/01/2023 16:45:00 45.6 45.89 70.69 54.3 50.6 57.1 56.54 57.36 79.1 67.2 63.3 65.5
27/01/2023 16:45:01 44.77 45.82 70.69 54.3 50.6 57.1 56.65 57.1 77.94 67.2 63.3 65.5
27/01/2023 16:45:02 48.35 48.14 69.29 54.3 50.6 57.1 62.08 61.73 77.06 67.2 63.3 65.5
27/01/2023 16:45:03 50.58 50.29 65.16 54.3 50.6 57.1 63.73 63.75 75.44 67.2 63.3 65.5
27/01/2023 16:45:04 46.9 49.33 62.22 54.3 50.6 57.1 59.58 62.43 75.44 67.2 63.3 65.5
27/01/2023 16:45:05 54.93 53.61 61.93 54.3 50.6 57.1 66.07 64.5 75.44 67.3 63.3 65.5
27/01/2023 16:45:06 54.93 55.16 61.93 54.3 50.6 57.1 65.29 65.62 75.44 67.3 63.3 65.5
27/01/2023 16:45:07 49.59 54.76 61.93 54.3 50.6 57.1 63.13 65.3 75.44 67.3 63.3 65.5
27/01/2023 16:45:08 47.49 52.32 61.93 54.3 50.6 57.1 61.91 64.4 75.44 67.3 63.3 65.5
27/01/2023 16:45:09 45.07 49.88 61.92 54.3 50.6 57.1 56.42 62.77 75.43 67.3 63.3 65.5
27/01/2023 16:45:10 48.95 49.02 59.87 54.3 50.6 57.1 63.75 63.66 72.8 67.3 63.3 65.5
27/01/2023 16:45:11 55.71 54.19 58.54 54.3 50.6 57.1 70.71 69.01 72.44 67.3 63.3 65.5
27/01/2023 16:45:12 56.22 56.82 58.54 54.4 50.6 57.1 71.37 72.09 72.44 67.3 63.4 65.5
27/01/2023 16:45:13 54.32 55.22 58.5 54.4 50.6 57.1 66.12 69.47 72.4 67.4 63.4 65.5
27/01/2023 16:45:14 52.94 55.89 56.97 54.4 50.6 57.1 65.86 68.47 72.09 67.4 63.4 65.5
27/01/2023 16:45:15 53.51 54.19 56.82 54.4 50.6 57.1 67.15 67.64 72.09 67.4 63.4 65.5
27/01/2023 16:45:16 58.48 57.99 57.99 54.4 50.7 57.1 67.76 67.99 72.09 67.4 63.4 65.5
27/01/2023 16:45:17 61.39 61.1 61.1 54.5 50.7 57.1 72.61 72.01 72.09 67.4 63.4 65.5
27/01/2023 16:45:18 55.17 59.88 61.1 54.5 50.7 57.1 66.61 70.67 72.09 67.4 63.4 65.5
27/01/2023 16:45:19 54.59 57.93 61.1 54.5 50.8 57.1 67.24 69.19 72.09 67.5 63.5 65.5
27/01/2023 16:45:20 52.73 56.82 61.1 54.5 50.8 57.1 65.34 68.67 72.09 67.5 63.5 65.5
27/01/2023 16:45:21 61.81 60.98 61.1 54.6 50.8 57.1 71.44 70.95 72.09 67.5 63.5 65.5
27/01/2023 16:45:22 53.89 61.03 61.1 54.6 50.8 57.1 67.2 71.29 72.09 67.5 63.5 65.5
27/01/2023 16:45:23 58.75 59.09 61.1 54.7 50.9 57.1 69.19 69.56 72.09 67.5 63.5 65.5
27/01/2023 16:45:24 58.01 60.19 61.1 54.7 50.9 57.1 70.12 70.55 72.09 67.6 63.5 65.5
27/01/2023 16:45:25 68.72 67.82 67.82 55 51.2 57.2 80.84 79.9 79.9 67.8 63.8 65.6
27/01/2023 16:45:26 62.24 67.4 67.82 55.1 51.2 57.2 75.92 79.55 79.9 67.9 63.9 65.6
27/01/2023 16:45:27 53.64 64.82 67.82 55.1 51.2 57.2 63.21 77.44 79.9 67.9 63.9 65.6
27/01/2023 16:45:28 62.7 63.1 67.82 55.2 51.3 57.2 73.05 74.08 79.9 68 63.9 65.6
27/01/2023 16:45:29 62.89 62.84 67.82 55.3 51.4 57.2 73.43 73.79 79.9 68 63.9 65.6
27/01/2023 16:45:30 65.25 64.5 67.82 55.4 51.5 57.2 71.81 73.42 79.9 68 64 65.6
27/01/2023 16:45:31 60.62 64.36 67.82 55.4 51.5 57.2 71.01 72.32 79.9 68.1 64 65.6
27/01/2023 16:45:32 57.23 62.41 67.82 55.5 51.5 57.2 68.68 71.67 79.9 68.1 64 65.6
27/01/2023 16:45:33 67.45 67.39 67.82 55.7 51.7 57.2 78.19 77.98 79.9 68.2 64.1 65.6
27/01/2023 16:45:34 59.22 64.75 67.82 55.7 51.7 57.2 70.17 75.45 79.9 68.3 64.2 65.6
27/01/2023 16:45:35 58.97 62.14 67.82 55.8 51.8 57.2 71.63 72.93 79.9 68.3 64.2 65.6
27/01/2023 16:45:36 57.73 60.4 67.82 55.8 51.8 57.2 68.99 72.19 79.9 68.3 64.2 65.6
27/01/2023 16:45:37 57.27 58.79 67.82 55.8 51.8 57.2 70.1 70.4 79.9 68.3 64.2 65.7
27/01/2023 16:45:38 49.92 57.95 67.82 55.8 51.8 57.2 63.65 70.22 79.9 68.3 64.2 65.7
27/01/2023 16:45:39 55.26 55.27 67.82 55.8 51.8 57.2 67.95 67.94 79.9 68.3 64.2 65.7
27/01/2023 16:45:40 53.18 55.32 67.82 55.8 51.8 57.2 64.84 67.67 79.9 68.3 64.2 65.7
27/01/2023 16:45:41 53.05 54.04 67.82 55.8 51.8 57.2 63.16 66 79.9 68.3 64.2 65.7
27/01/2023 16:45:42 62.71 62.02 67.82 55.9 51.9 57.2 68.05 67.27 79.9 68.4 64.2 65.7
27/01/2023 16:45:43 50.64 60.57 67.82 55.9 51.9 57.2 67.39 67.91 79.9 68.4 64.3 65.7
27/01/2023 16:45:44 55.33 57.11 67.82 55.9 51.9 57.2 70.23 69.91 79.9 68.4 64.3 65.7
27/01/2023 16:45:45 56.62 56.89 67.82 55.9 51.9 57.2 67.41 70.08 79.9 68.4 64.3 65.7
27/01/2023 16:45:46 59.13 58.9 67.82 55.9 51.9 57.2 67.74 68.28 79.9 68.4 64.3 65.7
27/01/2023 16:45:47 67.12 66.09 67.82 56.1 52.1 57.2 72.61 71.5 79.9 68.4 64.3 65.7
27/01/2023 16:45:48 60.84 64.88 67.82 56.2 52.1 57.2 70.82 71.43 79.9 68.5 64.3 65.7
27/01/2023 16:45:49 62.69 63.23 67.82 56.2 52.2 57.2 70.65 71.29 79.9 68.5 64.4 65.7
27/01/2023 16:45:50 56.73 62.74 67.82 56.3 52.2 57.2 67.37 70.77 79.9 68.5 64.4 65.7
27/01/2023 16:45:51 55.45 60.02 67.82 56.3 52.2 57.2 69.98 70.49 79.9 68.5 64.4 65.7
27/01/2023 16:45:52 56.06 57.88 67.82 56.3 52.2 57.2 65.89 69.73 79.9 68.5 64.4 65.7
27/01/2023 16:45:53 56.91 57.37 67.82 56.3 52.2 57.2 72.12 71.67 79.9 68.6 64.4 65.7
27/01/2023 16:45:54 55.43 57.58 67.82 56.3 52.2 57.2 71.01 72.26 79.9 68.6 64.4 65.7
27/01/2023 16:45:55 59.45 58.88 67.4 56.3 52.3 57.2 71.93 72.22 79.55 68.6 64.5 65.7
27/01/2023 16:45:56 59.06 58.95 67.39 56.4 52.3 57.2 71.73 72.09 77.98 68.6 64.5 65.7
27/01/2023 16:45:57 57.88 59.09 67.39 56.4 52.3 57.2 70.82 71.53 77.98 68.7 64.5 65.7
27/01/2023 16:45:58 57.25 58.59 67.39 56.4 52.3 57.2 70.64 71.54 77.98 68.7 64.5 65.7
27/01/2023 16:45:59 56.69 57.77 67.39 56.4 52.3 57.2 70.24 70.96 77.98 68.7 64.5 65.7
27/01/2023 16:46:00 49.87 57.01 67.39 56.4 52.3 57.2 63.94 70.53 77.98 68.7 64.6 65.7
27/01/2023 16:46:01 57.89 57.44 67.39 56.4 52.3 57.2 69.92 69.64 77.98 68.7 64.6 65.7
27/01/2023 16:46:02 54.91 57.38 67.39 56.4 52.3 57.2 68.73 70.08 77.98 68.7 64.6 65.7
27/01/2023 16:46:03 51.4 55.62 66.09 56.4 52.3 57.2 65.73 68.62 75.45 68.7 64.6 65.7
27/01/2023 16:46:04 47.82 53.37 66.09 56.4 52.3 57.2 60.5 66.89 72.93 68.8 64.6 65.7
27/01/2023 16:46:05 61.25 59.94 66.09 56.5 52.4 57.2 72.42 70.95 72.26 68.8 64.6 65.7
27/01/2023 16:46:06 54.11 59.29 66.09 56.5 52.4 57.2 67.34 70.66 72.26 68.8 64.6 65.7
27/01/2023 16:46:07 58.17 58.68 66.09 56.5 52.4 57.3 70.74 70.66 72.26 68.8 64.6 65.7
27/01/2023 16:46:08 57.46 58.15 66.09 56.5 52.4 57.3 68.79 70.19 72.26 68.8 64.7 65.7
27/01/2023 16:46:09 55.23 57.54 66.09 56.5 52.4 57.3 67.08 69.31 72.26 68.8 64.7 65.7
27/01/2023 16:46:10 58.6 58.87 66.09 56.6 52.4 57.3 70.77 70.31 72.26 68.9 64.7 65.7
27/01/2023 16:46:11 53.25 57.35 66.09 56.6 52.4 57.3 66.75 69.65 72.26 68.9 64.7 65.7
27/01/2023 16:46:12 55.94 56.41 66.09 56.6 52.5 57.3 66.58 68.24 72.26 68.9 64.7 65.7
27/01/2023 16:46:13 50.26 55.58 66.09 56.6 52.5 57.3 62.57 67.23 72.26 68.9 64.7 65.7
27/01/2023 16:46:14 51.45 53.11 66.09 56.6 52.5 57.3 64.06 64.96 72.26 68.9 64.7 65.7
27/01/2023 16:46:15 54.58 54.79 66.09 56.6 52.5 57.3 68.99 68.97 72.26 68.9 64.7 65.7
27/01/2023 16:46:16 60.41 59.49 66.09 56.6 52.5 57.3 70.88 70.42 72.26 68.9 64.7 65.8
27/01/2023 16:46:17 67.14 65.9 65.9 56.8 52.6 57.3 77.59 76.37 76.37 69 64.8 65.8
27/01/2023 16:46:18 72.29 71.08 71.08 57.3 53.1 57.3 81.31 80.33 80.33 69.3 65 65.8
27/01/2023 16:46:19 69.88 71.28 71.28 57.5 53.3 57.3 77.58 80.69 80.69 69.4 65.1 65.8
27/01/2023 16:46:20 64.31 70.46 71.28 57.6 53.3 57.3 71.39 78.63 80.69 69.4 65.1 65.8
27/01/2023 16:46:21 63.56 67.52 71.28 57.6 53.4 57.3 71.03 75.5 80.69 69.4 65.2 65.8
27/01/2023 16:46:22 59.15 65.79 71.28 57.7 53.4 57.3 71.9 73.27 80.69 69.4 65.2 65.8
27/01/2023 16:46:23 51.9 62.76 71.28 57.7 53.4 57.3 62.26 72.34 80.69 69.4 65.2 65.8
27/01/2023 16:46:24 60.53 60.35 71.28 57.7 53.4 57.3 70.43 70.28 80.69 69.4 65.2 65.8
27/01/2023 16:46:25 64.76 63.75 71.28 57.8 53.5 57.4 76.1 75.07 80.69 69.5 65.2 65.9
27/01/2023 16:46:26 60.9 63.46 71.28 57.8 53.5 57.4 72.09 75.14 80.69 69.5 65.3 65.9
27/01/2023 16:46:27 62.64 63.24 71.28 57.8 53.6 57.4 69.62 72.81 80.69 69.5 65.3 65.9
27/01/2023 16:46:28 55.86 62.25 71.28 57.8 53.6 57.4 67.57 71.05 80.69 69.6 65.3 65.9
27/01/2023 16:46:29 55.41 59.41 71.28 57.9 53.6 57.4 67.69 69.55 80.69 69.6 65.3 65.9
27/01/2023 16:46:30 54.05 57.25 71.28 57.9 53.6 57.4 66.14 68.23 80.69 69.6 65.3 65.9
27/01/2023 16:46:31 57.64 57.52 71.28 57.9 53.6 57.4 69.66 69.51 80.69 69.6 65.3 65.9
27/01/2023 16:46:32 62.85 62.3 71.28 57.9 53.6 57.4 71.25 71.24 80.69 69.6 65.3 65.9
27/01/2023 16:46:33 66.87 66.85 71.28 58 53.7 57.4 70.8 71.33 80.69 69.6 65.3 65.9
27/01/2023 16:46:34 55.82 66.84 71.28 58 53.7 57.4 66.05 71.51 80.69 69.6 65.4 65.9
27/01/2023 16:46:35 64.81 64.63 71.28 58.1 53.8 57.4 72.42 71.98 80.69 69.7 65.4 65.9
27/01/2023 16:46:36 61.54 64.81 71.28 58.1 53.8 57.4 69.6 72.18 80.69 69.7 65.4 65.9
27/01/2023 16:46:37 58 62.64 71.28 58.2 53.8 57.4 68.07 70.45 80.69 69.7 65.4 65.9
27/01/2023 16:46:38 58.24 60.21 71.28 58.2 53.9 57.4 71.49 71.02 80.69 69.7 65.4 65.9
27/01/2023 16:46:39 56.73 59.04 71.28 58.2 53.9 57.4 70.1 70.84 80.69 69.7 65.4 65.9
27/01/2023 16:46:40 58.65 58.74 71.28 58.2 53.9 57.4 70.68 70.88 80.69 69.7 65.4 65.9
27/01/2023 16:46:41 50.78 58.86 71.28 58.2 53.9 57.4 61.63 70.85 80.69 69.7 65.4 65.9
27/01/2023 16:46:42 59.87 59.12 71.28 58.2 53.9 57.4 71.58 70.93 80.69 69.8 65.5 65.9
27/01/2023 16:46:43 58.85 59.13 71.28 58.2 53.9 57.4 68.99 70.04 80.69 69.8 65.5 65.9
27/01/2023 16:46:44 66.11 64.6 71.28 58.3 54 57.4 76.01 74.85 80.69 69.8 65.5 65.9
27/01/2023 16:46:45 61.08 63.98 71.28 58.3 54 57.4 68.92 73.93 80.69 69.8 65.5 65.9
27/01/2023 16:46:46 66.4 66.47 71.28 58.4 54.1 57.4 78.61 78.44 80.69 69.9 65.6 65.9
27/01/2023 16:46:47 56.83 66.33 71.28 58.4 54.1 57.4 67.12 78.31 80.69 69.9 65.6 65.9
27/01/2023 16:46:48 62.83 63.25 71.28 58.5 54.1 57.4 71.96 74.49 80.69 70 65.7 65.9
27/01/2023 16:46:49 63.19 63.34 70.46 58.5 54.2 57.4 71.68 73.08 78.63 70 65.7 66
27/01/2023 16:46:50 63.54 63.83 67.52 58.6 54.2 57.4 67.6 72.26 78.44 70 65.7 66
27/01/2023 16:46:51 58.88 63.5 66.85 58.6 54.2 57.4 68.41 69.84 78.44 70 65.7 66
27/01/2023 16:46:52 62.97 63.05 66.85 58.6 54.3 57.4 71.07 70.75 78.44 70 65.7 66
27/01/2023 16:46:53 56.62 62.74 66.85 58.6 54.3 57.4 68.56 70.48 78.44 70 65.7 66
27/01/2023 16:46:54 48.68 59.75 66.85 58.6 54.3 57.4 62.84 69.14 78.44 70 65.7 66
27/01/2023 16:46:55 57.55 57.5 66.85 58.6 54.3 57.4 70.62 69.92 78.44 70.1 65.7 66
27/01/2023 16:46:56 57.07 57.5 66.85 58.6 54.3 57.4 67.88 69.42 78.44 70.1 65.7 66
27/01/2023 16:46:57 46.51 56.96 66.85 58.6 54.3 57.4 60.35 68.67 78.44 70.1 65.7 66
27/01/2023 16:46:58 47 53.24 66.85 58.6 54.3 57.4 62.86 65.07 78.44 70.1 65.7 66
27/01/2023 16:46:59 51.19 51.68 66.85 58.7 54.3 57.4 67.97 67.93 78.44 70.1 65.8 66
27/01/2023 16:47:00 57.42 56.45 66.85 58.7 54.3 57.4 73.49 72.35 78.44 70.1 65.8 66
27/01/2023 16:47:01 60.36 59.71 66.85 58.7 54.3 57.4 73.05 72.91 78.44 70.1 65.8 66
27/01/2023 16:47:02 56.7 59.7 66.85 58.7 54.3 57.4 70.78 72.9 78.44 70.1 65.8 66
27/01/2023 16:47:03 54.51 57.91 66.84 58.7 54.3 57.4 70.38 71.74 78.44 70.2 65.8 66
27/01/2023 16:47:04 54.8 56.09 66.47 58.7 54.3 57.4 69.95 71.31 78.44 70.2 65.8 66
27/01/2023 16:47:05 59.99 59.97 66.47 58.7 54.4 57.4 70.5 70.72 78.44 70.2 65.9 66
27/01/2023 16:47:06 65.71 65.04 66.47 58.8 54.4 57.5 73.76 72.98 78.44 70.2 65.9 66
27/01/2023 16:47:07 59.59 63.73 66.47 58.8 54.4 57.5 70.11 72.96 78.44 70.2 65.9 66
27/01/2023 16:47:08 54.33 61.43 66.47 58.8 54.4 57.5 68.53 71.35 78.44 70.2 65.9 66
27/01/2023 16:47:09 56.96 59.07 66.47 58.8 54.4 57.5 71.07 71.26 78.44 70.3 65.9 66
27/01/2023 16:47:10 56.42 57.57 66.47 58.8 54.5 57.5 70.99 71.43 78.44 70.3 65.9 66
27/01/2023 16:47:11 55.54 57.06 66.47 58.8 54.5 57.5 68.73 70.87 78.44 70.3 65.9 66
27/01/2023 16:47:12 57.86 57.85 66.47 58.8 54.5 57.5 71.27 71.29 78.44 70.3 66 66
27/01/2023 16:47:13 53.22 56.94 66.47 58.8 54.5 57.5 67.51 70.68 78.44 70.3 66 66
27/01/2023 16:47:14 58.73 57.89 66.47 58.9 54.5 57.5 71.6 71.22 78.44 70.3 66 66
27/01/2023 16:47:15 55.13 57.67 66.47 58.9 54.5 57.5 68.97 71.28 78.44 70.3 66 66
27/01/2023 16:47:16 53.81 56.78 66.33 58.9 54.5 57.5 65.34 69.79 78.31 70.3 66 66
27/01/2023 16:47:17 44.36 54.49 65.04 58.9 54.5 57.5 56.45 67.3 74.49 70.3 66 66
27/01/2023 16:47:18 62.83 61.62 65.04 58.9 54.5 57.5 73.84 72.48 73.08 70.4 66 66
27/01/2023 16:47:19 63.79 63.16 65.04 58.9 54.6 57.5 74.3 73.79 73.79 70.4 66.1 66
27/01/2023 16:47:20 58.67 63.09 65.04 59 54.6 57.5 69.51 73.65 73.79 70.4 66.1 66
27/01/2023 16:47:21 49.27 60.34 65.04 59 54.6 57.5 62.81 71.15 73.79 70.4 66.1 66
27/01/2023 16:47:22 56.78 57.37 65.04 59 54.6 57.5 68.61 68.81 73.79 70.4 66.1 66.1
27/01/2023 16:47:23 48.19 56.46 65.04 59 54.6 57.5 62.29 68.21 73.79 70.4 66.1 66.1
27/01/2023 16:47:24 52.11 54.14 65.04 59 54.6 57.5 64.66 66.56 73.79 70.4 66.1 66.1
27/01/2023 16:47:25 45.68 52.02 65.04 59 54.6 57.5 56.79 64.42 73.79 70.4 66.1 66.1
27/01/2023 16:47:26 59.83 58.62 65.04 59 54.6 57.5 72.36 70.89 73.79 70.4 66.1 66.1
27/01/2023 16:47:27 58.31 59.31 65.04 59 54.6 57.5 71.7 72.37 73.79 70.5 66.1 66.1
27/01/2023 16:47:28 45.73 58.02 65.04 59 54.6 57.5 56.94 71.08 73.79 70.4 66.1 66.1
27/01/2023 16:47:29 58.81 58.19 65.04 59 54.6 57.5 68.03 68.02 73.79 70.4 66.1 66.1
27/01/2023 16:47:30 56.32 58.62 65.04 59 54.6 57.5 67.96 68.54 73.79 70.4 66.1 66.1
27/01/2023 16:47:31 53.17 56.75 65.04 59 54.6 57.5 67.78 68.61 73.79 70.4 66.1 66.1
27/01/2023 16:47:32 56.95 57.53 65.04 59 54.6 57.5 67.33 68.44 73.79 70.5 66.1 66.1
27/01/2023 16:47:33 65.03 64.03 65.04 59.1 54.7 57.5 71.06 70.11 73.79 70.5 66.2 66.1
27/01/2023 16:47:34 58.12 63.6 65.04 59.1 54.7 57.5 69.89 70.23 73.79 70.5 66.2 66.1
27/01/2023 16:47:35 54.55 61.05 65.04 59.1 54.7 57.5 66.18 70.2 73.79 70.5 66.2 66.1
27/01/2023 16:47:36 61.58 60.8 64.03 59.1 54.7 57.5 75.07 73.9 73.9 70.5 66.2 66.1
27/01/2023 16:47:37 57.55 61.22 64.03 59.1 54.7 57.5 70.35 73.93 73.93 70.5 66.2 66.1
27/01/2023 16:47:38 48.09 58.62 64.03 59.1 54.7 57.5 63.06 71.82 73.93 70.5 66.2 66.1
27/01/2023 16:47:39 49.43 54.94 64.03 59.1 54.7 57.5 62.48 68.36 73.93 70.5 66.2 66.1
27/01/2023 16:47:40 57.83 56.61 64.03 59.2 54.8 57.5 69.41 68.44 73.93 70.6 66.2 66.1
27/01/2023 16:47:41 57.35 57.19 64.03 59.2 54.8 57.5 69.25 69.32 73.93 70.6 66.2 66.1
27/01/2023 16:47:42 58.36 58.72 64.03 59.2 54.8 57.5 68.58 69.41 73.93 70.6 66.2 66.1
27/01/2023 16:47:43 56.78 57.59 64.03 59.2 54.8 57.5 68.15 68.51 73.93 70.6 66.3 66.1
27/01/2023 16:47:44 56.65 58.02 64.03 59.2 54.8 57.5 68.28 69.31 73.93 70.6 66.3 66.1
27/01/2023 16:47:45 55.54 56.85 64.03 59.2 54.8 57.5 67.26 68.42 73.93 70.6 66.3 66.1
27/01/2023 16:47:46 46.27 55.68 64.03 59.2 54.8 57.5 58.14 67.24 73.93 70.6 66.3 66.1
27/01/2023 16:47:47 57.61 57.26 64.03 59.2 54.8 57.5 67.95 67.63 73.93 70.6 66.3 66.1
27/01/2023 16:47:48 57.87 58.23 64.03 59.2 54.8 57.5 70.9 70.23 73.93 70.6 66.3 66.1
27/01/2023 16:47:49 52.89 57.39 64.03 59.2 54.8 57.5 67.54 69.86 73.93 70.6 66.3 66.1
27/01/2023 16:47:50 52.61 55.36 64.03 59.2 54.8 57.5 66.18 68.72 73.93 70.6 66.3 66.1
27/01/2023 16:47:51 57.71 56.74 64.03 59.2 54.8 57.5 70.31 69.63 73.93 70.6 66.3 66.1
27/01/2023 16:47:52 47.85 56.7 64.03 59.2 54.8 57.5 61 69.61 73.93 70.6 66.3 66.1
27/01/2023 16:47:53 53.93 54.98 64.03 59.2 54.8 57.5 68.81 69.19 73.93 70.6 66.3 66.1
27/01/2023 16:47:54 45.65 53.33 64.03 59.2 54.8 57.5 57.73 67.49 73.93 70.6 66.3 66.1
27/01/2023 16:47:55 44.82 50.22 64.03 59.2 54.8 57.5 57.6 63.95 73.93 70.6 66.3 66.1
27/01/2023 16:47:56 45.5 47.56 64.03 59.2 54.8 57.5 56.54 61.04 73.93 70.6 66.3 66.1
27/01/2023 16:47:57 55.61 53.68 64.03 59.2 54.8 57.5 71.15 69.13 73.93 70.6 66.3 66.1
27/01/2023 16:47:58 55.01 54.89 64.03 59.2 54.8 57.5 66.15 68.58 73.93 70.6 66.3 66.1
27/01/2023 16:47:59 55.55 56.44 64.03 59.2 54.8 57.5 67.23 68.16 73.93 70.6 66.3 66.1
27/01/2023 16:48:00 46.49 54.83 64.03 59.2 54.8 57.5 58.35 66.95 73.93 70.6 66.3 66.1
27/01/2023 16:48:01 45.8 51.47 64.03 59.2 54.8 57.5 57.68 63.6 73.93 70.6 66.3 66.1
27/01/2023 16:48:02 57.09 56.05 64.03 59.2 54.8 57.5 71.51 70.42 73.93 70.7 66.4 66.1
27/01/2023 16:48:03 55.98 56.92 63.6 59.3 54.9 57.5 70.35 71.33 73.93 70.7 66.4 66.1
27/01/2023 16:48:04 52.45 55.6 61.22 59.3 54.9 57.5 67.59 70.06 73.93 70.7 66.4 66.1
27/01/2023 16:48:05 55.2 55.15 61.22 59.3 54.9 57.5 68.1 68.86 73.93 70.7 66.4 66.1
27/01/2023 16:48:06 57.88 57.37 61.22 59.3 54.9 57.5 70.23 69.99 73.93 70.7 66.4 66.1
27/01/2023 16:48:07 63.29 62.04 62.04 59.3 54.9 57.5 74.75 74.15 74.15 70.7 66.4 66.1
27/01/2023 16:48:08 56.13 61.67 62.04 59.3 54.9 57.5 69.94 73.27 74.15 70.7 66.4 66.1
27/01/2023 16:48:09 53.5 58.79 62.04 59.3 54.9 57.5 66.09 71.03 74.15 70.7 66.4 66.1
27/01/2023 16:48:10 53.99 56.55 62.04 59.3 54.9 57.5 68.23 69.14 74.15 70.7 66.4 66.1
27/01/2023 16:48:11 46.94 54.96 62.04 59.3 54.9 57.5 60.37 68.46 74.15 70.7 66.4 66.1
27/01/2023 16:48:12 59.8 58.43 62.04 59.3 54.9 57.5 69.69 68.78 74.15 70.8 66.4 66.1
27/01/2023 16:48:13 61.51 60.93 62.04 59.4 55 57.5 72.87 72.27 74.15 70.8 66.5 66.2
27/01/2023 16:48:14 63.19 63.91 63.91 59.4 55 57.5 71.91 73.57 74.15 70.8 66.5 66.2
27/01/2023 16:48:15 61.97 62.49 63.91 59.4 55 57.5 70.53 71.61 74.15 70.8 66.5 66.2
27/01/2023 16:48:16 58.88 62.15 63.91 59.4 55 57.5 69.43 70.89 74.15 70.8 66.5 66.2
27/01/2023 16:48:17 58.03 59.81 63.91 59.4 55 57.5 69.66 70.14 74.15 70.8 66.5 66.2
27/01/2023 16:48:18 66.17 65.92 65.92 59.5 55.1 57.5 76.91 76.62 76.62 70.8 66.6 66.2
27/01/2023 16:48:19 58.46 65.61 65.92 59.5 55.1 57.5 69.02 76.33 76.62 70.8 66.6 66.2
27/01/2023 16:48:20 62.13 62.88 65.92 59.5 55.1 57.5 72.16 73.28 76.62 70.8 66.6 66.2
27/01/2023 16:48:21 61.32 63.2 65.92 59.6 55.1 57.5 72.15 73.28 76.62 70.8 66.6 66.2
27/01/2023 16:48:22 55.6 61.74 65.92 59.6 55.1 57.5 68.69 72.94 76.62 70.8 66.6 66.2
27/01/2023 16:48:23 48.75 58.62 65.92 59.5 55.1 57.5 62.5 70.06 76.62 70.8 66.6 66.2
27/01/2023 16:48:24 59.69 59.03 65.92 59.5 55.2 57.5 72.65 71.68 76.62 70.8 66.6 66.2
27/01/2023 16:48:25 61.94 61.1 65.92 59.6 55.2 57.5 73.76 73.03 76.62 70.9 66.7 66.2
27/01/2023 16:48:26 60.7 61.64 65.92 59.6 55.2 57.5 71.13 73.03 76.62 70.9 66.7 66.2
27/01/2023 16:48:27 59.54 60.63 65.92 59.6 55.2 57.5 68.47 71.62 76.62 70.9 66.7 66.2
27/01/2023 16:48:28 60.05 60.74 65.92 59.6 55.2 57.5 72.21 72.42 76.62 70.9 66.7 66.2
27/01/2023 16:48:29 51.99 60.25 65.92 59.5 55.2 57.5 66.22 71.97 76.62 70.5 66.7 66.2
27/01/2023 16:48:30 44.38 56.97 65.92 59.4 55.2 57.5 56.29 69.39 76.62 70.2 66.7 66.2
27/01/2023 16:48:31 58.68 57.68 65.92 59.4 55.2 57.5 72.13 70.82 76.62 70.3 66.7 66.2
27/01/2023 16:48:32 54.17 57.99 65.92 59.4 55.2 57.5 68.09 71.1 76.62 70.3 66.7 66.2
27/01/2023 16:48:33 54.02 56.76 65.92 59.4 55.2 57.5 67.43 70.3 76.62 70.3 66.7 66.2
27/01/2023 16:48:34 54.61 54.56 65.92 59.4 55.2 57.5 70.74 69.87 76.62 70.3 66.7 66.2
27/01/2023 16:48:35 55.43 55.73 65.92 59.3 55.3 57.5 70.55 70.66 76.62 70.2 66.8 66.2
27/01/2023 16:48:36 55.97 56.12 65.92 59.3 55.3 57.5 71.17 71.19 76.62 70.2 66.8 66.2
27/01/2023 16:48:37 59.03 58.41 65.92 59.3 55.3 57.5 73 72.68 76.62 70.2 66.8 66.2
27/01/2023 16:48:38 52.42 58.21 65.92 59.3 55.3 57.5 64.89 72.26 76.62 70.1 66.8 66.2
27/01/2023 16:48:39 60.98 60.61 65.92 59.3 55.3 57.6 68.52 69.33 76.62 70.1 66.8 66.2
27/01/2023 16:48:40 55.69 60.65 65.92 59.3 55.3 57.6 67.94 69.5 76.62 70.1 66.8 66.2
27/01/2023 16:48:41 58.24 59.34 65.92 59.3 55.3 57.5 68.26 69.33 76.62 70.1 66.8 66.2
27/01/2023 16:48:42 50.25 58.2 65.92 59.3 55.3 57.5 63.84 68.24 76.62 70.1 66.8 66.2
27/01/2023 16:48:43 59.52 59.33 65.92 59.3 55.3 57.5 65.85 66.26 76.62 70.1 66.8 66.2
27/01/2023 16:48:44 67.3 66.63 66.63 59.3 55.4 57.6 71.5 70.6 76.62 70.1 66.8 66.2
27/01/2023 16:48:45 60.08 65.79 66.63 59.3 55.4 57.6 69.14 70.07 76.62 70.1 66.8 66.2
27/01/2023 16:48:46 59.73 63.48 66.63 59.3 55.4 57.6 71.18 70.73 76.62 70.1 66.8 66.2
27/01/2023 16:48:47 60.81 61.78 66.63 59.4 55.4 57.6 73.01 72.9 76.62 70.1 66.9 66.2
27/01/2023 16:48:48 59.03 61.45 66.63 59.4 55.4 57.6 72.5 72.6 76.33 70.1 66.9 66.2
27/01/2023 16:48:49 59.94 61.3 66.63 59.4 55.5 57.6 73.23 73.89 73.89 70.1 66.9 66.2
27/01/2023 16:48:50 61.12 60.84 66.63 59.4 55.5 57.6 73.85 73.82 73.89 70.2 66.9 66.2
27/01/2023 16:48:51 57.05 60.74 66.63 59.4 55.5 57.6 71.55 73.72 73.89 70.2 66.9 66.2
27/01/2023 16:48:52 58.27 59.41 66.63 59.4 55.5 57.6 72.99 73.48 73.89 70.2 67 66.2
27/01/2023 16:48:53 58.14 59.04 66.63 59.4 55.5 57.6 72.76 73.63 73.89 70.2 67 66.2
27/01/2023 16:48:54 60.28 60.14 66.63 59.4 55.5 57.6 74.59 74.56 74.56 70.3 67 66.3
27/01/2023 16:48:55 55.55 59.98 66.63 59.4 55.5 57.6 69.87 74.55 74.56 70.3 67 66.3
27/01/2023 16:48:56 50.26 57.63 66.63 59.4 55.5 57.6 64.91 71.93 74.56 70.3 67 66.3
27/01/2023 16:48:57 46.2 54.43 66.63 59.4 55.5 57.6 58.08 68.82 74.56 70.3 67 66.3
27/01/2023 16:48:58 61.54 59.95 66.63 59.4 55.5 57.6 70.81 69.7 74.56 70.3 67 66.3
27/01/2023 16:48:59 60.83 60.66 66.63 59.4 55.5 57.6 69.7 69.99 74.56 70.3 67 66.3
27/01/2023 16:49:00 61.68 61.76 66.63 59.5 55.6 57.6 71.27 70.93 74.56 70.3 67 66.3
27/01/2023 16:49:01 61.44 63.42 66.63 59.5 55.6 57.6 65.44 71.08 74.56 70.3 67 66.3
27/01/2023 16:49:02 59.88 60.79 66.63 59.5 55.6 57.6 69.98 69.51 74.56 70.3 67.1 66.3
27/01/2023 16:49:03 60.07 60.77 66.63 59.5 55.6 57.6 71.04 70.88 74.56 70.3 67.1 66.3
27/01/2023 16:49:04 58.85 59.73 66.63 59.5 55.6 57.6 68.52 70.34 74.56 70.3 67.1 66.3
27/01/2023 16:49:05 58.21 59.74 66.63 59.5 55.6 57.6 68.6 70.09 74.56 70.3 67.1 66.3
27/01/2023 16:49:06 60.36 60 66.63 59.6 55.6 57.6 70.2 69.92 74.56 70.4 67.1 66.3
27/01/2023 16:49:07 65.41 63.91 66.63 59.6 55.7 57.6 74.36 73.04 74.56 70.4 67.1 66.3
27/01/2023 16:49:08 58.94 63.7 66.63 59.6 55.7 57.6 69.18 72.91 74.56 70.4 67.1 66.3
27/01/2023 16:49:09 57.52 61.34 66.63 59.6 55.7 57.6 67.12 70.89 74.56 70.4 67.1 66.2
27/01/2023 16:49:10 57.99 59.58 66.63 59.6 55.7 57.6 68.74 70.18 74.56 70.4 67.1 66.2
27/01/2023 16:49:11 57.08 58.19 66.63 59.7 55.7 57.6 67.72 68.7 74.56 70.4 67.1 66.3
27/01/2023 16:49:12 55.49 57.48 66.63 59.7 55.7 57.6 69.3 69.73 74.56 70.4 67.1 66.3
27/01/2023 16:49:13 62.7 61.2 66.63 59.7 55.7 57.6 74.91 73.47 74.56 70.5 67.2 66.3
27/01/2023 16:49:14 58.93 61.11 65.79 59.7 55.8 57.6 69.99 73.47 74.56 70.5 67.2 66.3
27/01/2023 16:49:15 63.01 62.8 63.91 59.7 55.8 57.6 71.58 72.08 74.56 70.5 67.2 66.3
27/01/2023 16:49:16 61.55 63.24 63.91 59.8 55.8 57.6 71.97 73.06 74.56 70.5 67.2 66.3
27/01/2023 16:49:17 59.52 61.78 63.91 59.8 55.8 57.6 70.51 71.82 74.56 70.5 67.2 66.3
27/01/2023 16:49:18 59.24 60.59 63.91 59.8 55.8 57.6 71.37 71.36 74.56 70.6 67.2 66.3
27/01/2023 16:49:19 59.68 59.99 63.91 59.8 55.8 57.6 70.42 71.27 74.56 70.6 67.2 66.3
27/01/2023 16:49:20 56.25 59.93 63.91 59.8 55.8 57.6 69.27 71.1 74.56 70.6 67.2 66.3
27/01/2023 16:49:21 58.58 58.79 63.91 59.8 55.8 57.6 70.85 70.78 74.56 70.6 67.3 66.3
27/01/2023 16:49:22 62.36 61.9 63.91 59.8 55.9 57.6 70.71 71.41 74.56 70.6 67.3 66.3
27/01/2023 16:49:23 60.35 61.07 63.91 59.8 55.9 57.6 68.33 70.27 74.56 70.6 67.3 66.3
27/01/2023 16:49:24 63.72 63.83 63.91 59.9 55.9 57.6 74.18 73.83 74.55 70.6 67.3 66.3
27/01/2023 16:49:25 57.55 62.44 63.91 59.9 55.9 57.6 66.59 72.4 73.83 70.6 67.3 66.3
27/01/2023 16:49:26 53.27 60.35 63.91 59.9 55.9 57.6 61.49 69.97 73.83 70.6 67.3 66.3
27/01/2023 16:49:27 64.41 62.64 63.91 59.9 55.9 57.6 72.4 71.22 73.83 70.6 67.3 66.3
27/01/2023 16:49:28 59.8 62.44 63.91 59.9 56 57.6 71.33 71.48 73.83 70.6 67.3 66.3
27/01/2023 16:49:29 55.97 60.77 63.91 59.9 56 57.6 69.58 71.27 73.83 70.6 67.3 66.3
27/01/2023 16:49:30 61.27 60.85 63.91 59.9 56 57.6 72.28 72.21 73.83 70.7 67.4 66.3
27/01/2023 16:49:31 59.13 61.41 63.91 59.8 56 57.6 68.68 71.73 73.83 70.5 67.4 66.3
27/01/2023 16:49:32 54.03 59.5 63.91 59.6 56 57.6 68.98 71.07 73.83 70.5 67.4 66.3
27/01/2023 16:49:33 46.45 56.51 63.91 59.6 56 57.6 56.75 68.77 73.83 70.5 67.4 66.3
27/01/2023 16:49:34 45.57 52.91 63.91 59.6 56 57.6 56.35 64.94 73.83 70.5 67.4 66.3
27/01/2023 16:49:35 44.24 49.81 63.91 59.6 56 57.6 56.06 61.6 73.83 70.5 67.4 66.3
27/01/2023 16:49:36 45.36 47.16 63.91 59.6 56 57.6 57.53 59.01 73.83 70.4 67.4 66.3
27/01/2023 16:49:37 46.59 47.11 63.83 59.6 56 57.6 58.85 59.29 73.83 70.4 67.4 66.3
27/01/2023 16:49:38 49.18 48.32 63.83 59.6 56 57.6 63.58 62.5 73.83 70.4 67.4 66.3
27/01/2023 16:49:39 54.82 53.71 63.83 59.6 56 57.6 70.66 69.41 73.83 70.4 67.4 66.3
27/01/2023 16:49:40 52.29 53.7 63.83 59.5 56 57.6 68.48 69.44 73.83 70.4 67.4 66.3
27/01/2023 16:49:41 51.73 52.98 63.83 59.5 56 57.6 65.17 69.01 73.83 70.4 67.4 66.3
27/01/2023 16:49:42 58.94 58.05 63.83 59.6 56 57.6 67.78 67.8 73.83 70.4 67.4 66.3
27/01/2023 16:49:43 57.27 58.17 63.83 59.5 56 57.6 68.81 68.89 73.83 70.3 67.4 66.3
27/01/2023 16:49:44 59.09 59.7 63.83 59.6 56 57.6 69.3 69.5 73.83 70.3 67.4 66.3
27/01/2023 16:49:45 53.86 58.38 63.83 59.5 56 57.6 67.32 68.72 73.83 70.3 67.4 66.3
27/01/2023 16:49:46 45.64 56.11 63.83 59.5 56 57.6 60.55 67.83 73.83 70.3 67.4 66.3
27/01/2023 16:49:47 46.94 52.48 63.83 59.5 56 57.6 61.35 64.96 73.83 70.3 67.4 66.3
27/01/2023 16:49:48 50.84 50.62 63.83 59.5 56 57.6 67.17 66.61 73.83 70.3 67.4 66.3
27/01/2023 16:49:49 57.05 55.3 63.83 59.5 56 57.6 68.87 68.5 73.83 70.3 67.4 66.3
27/01/2023 16:49:50 60.53 59.65 63.83 59.6 56 57.6 73.18 71.77 73.83 70.4 67.4 66.3
27/01/2023 16:49:51 47.29 58.96 63.83 59.6 56 57.6 61.93 71.52 73.83 70.4 67.4 66.3
27/01/2023 16:49:52 47.33 55.22 63.83 59.6 56 57.6 62.34 68.11 73.83 70.4 67.4 66.3
27/01/2023 16:49:53 54.48 54.66 63.83 59.6 56 57.6 65.03 65.77 73.83 70.4 67.4 66.3
27/01/2023 16:49:54 60.11 59.37 62.64 59.6 56.1 57.6 69.88 69.62 72.4 70.4 67.4 66.3
27/01/2023 16:49:55 57.84 59.1 62.64 59.6 56.1 57.6 68.92 68.99 72.21 70.4 67.5 66.3
27/01/2023 16:49:56 56.79 57.97 62.64 59.6 56.1 57.6 68.8 69.22 72.21 70.4 67.5 66.3
27/01/2023 16:49:57 52.63 56.86 62.44 59.6 56.1 57.6 65.13 68.48 72.21 70.4 67.5 66.3
27/01/2023 16:49:58 50.65 54.96 61.41 59.6 56.1 57.6 63.29 66.81 72.21 70.4 67.5 66.3
27/01/2023 16:49:59 45.83 53.07 61.41 59.6 56.1 57.6 57.18 65.44 72.21 70.4 67.5 66.3
27/01/2023 16:50:00 46.81 49.96 61.41 59.6 56.1 57.6 61.11 62.3 71.77 70.4 67.5 66.3
27/01/2023 16:50:01 54.22 53.53 59.7 59.6 56.1 57.6 69.41 68.41 71.77 70.4 67.5 66.3
27/01/2023 16:50:02 48.63 52.3 59.7 59.6 56.1 57.6 64.06 67.3 71.77 70.4 67.5 66.3
27/01/2023 16:50:03 45.72 50.52 59.7 59.6 56.1 57.6 56.55 65.79 71.77 70.4 67.5 66.3
27/01/2023 16:50:04 45.26 48.18 59.7 59.6 56.1 57.6 56.95 62.31 71.77 70.4 67.5 66.3
27/01/2023 16:50:05 46.15 46.8 59.7 59.6 56.1 57.6 57.86 59.72 71.77 70.4 67.5 66.3
27/01/2023 16:50:06 53.78 52.51 59.7 59.6 56.1 57.6 68.61 67.3 71.77 70.4 67.5 66.3
27/01/2023 16:50:07 52 53.32 59.7 59.6 56.1 57.6 65.42 67.41 71.77 70.4 67.5 66.3
27/01/2023 16:50:08 49.34 51.96 59.7 59.6 56.1 57.6 64.7 65.99 71.77 70.4 67.5 66.3
27/01/2023 16:50:09 51.96 52.29 59.7 59.6 56.1 57.6 66.54 66.94 71.77 70.4 67.5 66.3
27/01/2023 16:50:10 52.14 52.26 59.7 59.6 56.1 57.6 67.58 67.38 71.77 70.4 67.5 66.3
27/01/2023 16:50:11 49.1 51.7 59.7 59.6 56.1 57.6 63.77 66.96 71.77 70.4 67.5 66.3
27/01/2023 16:50:12 47.32 50.56 59.7 59.6 56.1 57.6 61.93 65.72 71.77 70.4 67.5 66.3
27/01/2023 16:50:13 45.9 48.71 59.7 59.6 56.1 57.6 57.03 63.52 71.77 70.4 67.5 66.3
27/01/2023 16:50:14 44.7 47.08 59.65 59.6 56.1 57.6 56.2 60.62 71.77 70.4 67.5 66.3
27/01/2023 16:50:15 46.93 47.12 59.65 59.6 56.1 57.5 66.04 65.96 71.77 70.4 67.5 66.3
27/01/2023 16:50:16 54.55 53.2 59.65 59.6 56.1 57.5 69.98 68.7 71.77 70.4 67.5 66.3
27/01/2023 16:50:17 53.05 54.05 59.65 59.6 56.1 57.5 66.76 68.92 71.77 70.4 67.5 66.3
27/01/2023 16:50:18 50.05 52.64 59.65 59.6 56.1 57.5 64.07 67.16 71.77 70.4 67.5 66.3
27/01/2023 16:50:19 48.92 51.12 59.65 59.5 56.1 57.5 63.75 65.66 71.77 70.3 67.5 66.3
27/01/2023 16:50:20 51.3 51.2 59.37 59.5 56.1 57.5 65.14 65.23 71.52 70.3 67.5 66.3
27/01/2023 16:50:21 53.05 52.77 59.37 59.5 56.1 57.5 68.41 67.86 69.62 70.3 67.5 66.3
27/01/2023 16:50:22 49.29 52.41 59.37 59.5 56.1 57.5 63.33 67.83 69.62 70.3 67.5 66.3
27/01/2023 16:50:23 46.83 50.5 59.37 59.5 56.1 57.5 60.05 65.37 69.62 70.3 67.5 66.3
27/01/2023 16:50:24 46.15 48.5 59.1 59.5 56.1 57.5 56.89 62.79 69.22 70.3 67.5 66.3
27/01/2023 16:50:25 48.12 47.99 57.97 59.4 56.1 57.5 61.57 61.88 69.22 70.1 67.5 66.3
27/01/2023 16:50:26 54.99 53.44 56.86 59.4 56.1 57.5 71.28 69.56 69.56 70.1 67.5 66.3
27/01/2023 16:50:27 49.06 53.29 54.96 59.4 56.1 57.5 64.42 69.26 69.56 70.1 67.5 66.3
27/01/2023 16:50:28 48.52 50.86 54.05 59.3 56.1 57.5 58 66.55 69.56 70.1 67.5 66.3
27/01/2023 16:50:29 51.13 51.51 54.05 59.3 56.1 57.5 64.55 65.12 69.56 70.1 67.5 66.3
27/01/2023 16:50:30 47.34 50.47 54.05 59.2 56.1 57.5 61.9 63.88 69.56 70 67.5 66.3
27/01/2023 16:50:31 48.26 49.02 54.05 59.2 56.1 57.5 63.61 63.92 69.56 70 67.5 66.3
27/01/2023 16:50:32 45.95 48.33 54.05 59.2 56.1 57.5 59.31 63.13 69.56 70 67.5 66.3
27/01/2023 16:50:33 45.43 46.86 54.05 59.1 56.1 57.5 59.91 61.14 69.56 69.9 67.5 66.3
27/01/2023 16:50:34 46.9 46.71 54.05 59.1 56.1 57.5 60.31 60.77 69.56 69.9 67.5 66.3
27/01/2023 16:50:35 45.97 46.96 54.05 59.1 56.1 57.5 59.92 60.28 69.56 69.9 67.5 66.2
27/01/2023 16:50:36 46.38 46.44 54.05 59.1 56.1 57.5 60.31 60.4 69.56 69.9 67.5 66.2
27/01/2023 16:50:37 47.96 47.8 54.05 59.1 56.1 57.5 63.58 63.17 69.56 69.9 67.5 66.2
27/01/2023 16:50:38 47.08 47.84 54.05 59.1 56.1 57.5 61.68 63.04 69.56 69.9 67.5 66.2
27/01/2023 16:50:39 61.1 59.71 59.71 59.1 56.1 57.5 69.48 68.2 69.56 69.9 67.5 66.2
27/01/2023 16:50:40 49.88 58.93 59.71 59.1 56.1 57.5 63.99 67.86 69.56 69.9 67.5 66.2
27/01/2023 16:50:41 61.86 60.7 60.7 59.1 56.1 57.5 75.01 73.43 73.43 69.9 67.6 66.3
27/01/2023 16:50:42 60.7 61.54 61.54 59.1 56.1 57.5 73.02 73.95 73.95 69.9 67.6 66.3
27/01/2023 16:50:43 57.11 60.57 61.54 59.1 56.2 57.5 69.16 72.91 73.95 69.9 67.6 66.3
27/01/2023 16:50:44 58.12 59.15 61.54 59.1 56.2 57.5 69.61 70.83 73.95 69.9 67.6 66.3
27/01/2023 16:50:45 56.96 58.52 61.54 59.1 56.2 57.5 69.82 70.71 73.95 69.9 67.6 66.3
27/01/2023 16:50:46 56.2 57.59 61.54 59.1 56.2 57.5 67.4 70.09 73.95 69.9 67.6 66.3
27/01/2023 16:50:47 59.81 59.47 61.54 59 56.2 57.5 72.84 71.98 73.95 69.9 67.6 66.3
27/01/2023 16:50:48 58.66 59.78 61.54 59 56.2 57.5 71.84 72.57 73.95 69.9 67.6 66.3
27/01/2023 16:50:49 57.81 58.63 61.54 59 56.2 57.5 71.57 72.01 73.95 69.9 67.7 66.3
27/01/2023 16:50:50 54.28 58.58 61.54 59 56.2 57.5 70.07 72.07 73.95 70 67.7 66.3
27/01/2023 16:50:51 56.7 57.38 61.54 59 56.2 57.5 70.47 71.52 73.95 70 67.7 66.3
27/01/2023 16:50:52 53.56 56.3 61.54 59 56.2 57.5 68.23 70.66 73.95 70 67.7 66.3
27/01/2023 16:50:53 52.63 54.52 61.54 59 56.2 57.5 63.1 68.89 73.95 69.9 67.7 66.3
27/01/2023 16:50:54 57.35 56.82 61.54 59 56.2 57.5 70.11 69.61 73.95 69.9 67.7 66.3
27/01/2023 16:50:55 54.56 56.89 61.54 59 56.2 57.5 68.35 70.2 73.95 69.9 67.7 66.3
27/01/2023 16:50:56 54.76 56 61.54 59 56.2 57.5 66.43 68.37 73.95 69.9 67.7 66.3
27/01/2023 16:50:57 58.54 58 61.54 59 56.2 57.5 71.74 71.11 73.95 69.9 67.7 66.3
27/01/2023 16:50:58 53.96 57.49 61.54 59 56.2 57.5 68.01 70.73 73.95 69.9 67.7 66.3
27/01/2023 16:50:59 54.11 55.78 61.54 59 56.2 57.5 68.94 69.5 73.95 69.9 67.7 66.3
27/01/2023 16:51:00 52.69 54.82 61.54 59 56.2 57.5 67.7 69.14 73.95 69.9 67.7 66.3
27/01/2023 16:51:01 52.22 53.8 61.54 59 56.2 57.5 67.46 68.68 73.95 69.9 67.7 66.3
27/01/2023 16:51:02 49.3 52.88 61.54 58.9 56.2 57.5 64.47 67.9 73.95 69.9 67.7 66.3
27/01/2023 16:51:03 49.95 50.83 61.54 58.9 56.2 57.5 65.76 66.34 73.95 69.9 67.7 66.3
27/01/2023 16:51:04 49.7 51.13 61.54 58.9 56.2 57.5 63.68 66.34 73.95 69.9 67.7 66.3
27/01/2023 16:51:05 44.64 49.55 61.54 58.9 56.2 57.5 56.36 64.19 73.95 69.9 67.7 66.3
27/01/2023 16:51:06 59.09 57.83 61.54 58.9 56.2 57.5 71.26 69.83 73.95 69.9 67.7 66.3
27/01/2023 16:51:07 52.93 57.13 61.54 58.9 56.2 57.5 67.81 70.04 73.95 69.9 67.7 66.3
27/01/2023 16:51:08 44.83 54.61 61.54 58.9 56.2 57.5 56.77 68.14 73.95 69.9 67.7 66.3
27/01/2023 16:51:09 55.35 54.5 61.54 58.9 56.3 57.5 69.13 68.27 73.95 69.9 67.8 66.3
27/01/2023 16:51:10 53.22 54.51 61.54 58.9 56.3 57.5 67.09 68.03 73.95 69.9 67.8 66.3
27/01/2023 16:51:11 53.47 54.16 61.54 58.9 56.3 57.5 68 68.57 73.95 69.9 67.8 66.3
27/01/2023 16:51:12 51.84 53.15 60.57 58.9 56.3 57.5 67.67 67.95 72.91 69.9 67.8 66.3
27/01/2023 16:51:13 59.95 58.89 59.78 58.9 56.3 57.5 66.82 67.72 72.57 69.9 67.8 66.3
27/01/2023 16:51:14 55.07 58.37 59.78 58.9 56.3 57.5 67.12 67.39 72.57 69.9 67.8 66.3
27/01/2023 16:51:15 55.42 56.7 59.78 58.9 56.3 57.5 66.7 67.72 72.57 69.9 67.8 66.2
27/01/2023 16:51:16 67.57 65.85 65.85 59 56.3 57.5 78.46 77.04 77.04 69.9 67.8 66.3
27/01/2023 16:51:17 61.01 65 65.85 58.9 56.4 57.5 72.89 75.67 77.04 69.9 67.8 66.3
27/01/2023 16:51:18 59.21 63.05 65.85 58.6 56.4 57.5 71.36 74.43 77.04 69.7 67.9 66.3
27/01/2023 16:51:19 58.19 61.02 65.85 58.4 56.4 57.5 70.12 72.42 77.04 69.6 67.9 66.3
27/01/2023 16:51:20 62.98 62.33 65.85 58.4 56.4 57.5 75.81 75.02 77.04 69.7 67.9 66.3
27/01/2023 16:51:21 65.65 65.15 65.85 58.5 56.4 57.5 75.81 76.4 77.04 69.7 67.9 66.3
27/01/2023 16:51:22 62.02 64.08 65.85 58.5 56.4 57.5 71.21 75.06 77.04 69.7 67.9 66.3
27/01/2023 16:51:23 61.81 63.79 65.85 58.5 56.5 57.5 72.92 74.14 77.04 69.7 67.9 66.3
27/01/2023 16:51:24 59.52 62.27 65.85 58.5 56.5 57.5 65.15 72.83 77.04 69.7 67.9 66.3
27/01/2023 16:51:25 48.4 60.58 65.85 58.4 56.5 57.5 59.02 69.71 77.04 69.7 68 66.3
27/01/2023 16:51:26 59.91 59.43 65.85 58.4 56.5 57.5 73.58 72.5 77.04 69.7 68 66.3
27/01/2023 16:51:27 59.01 60.09 65.85 58.4 56.5 57.5 72.91 73.76 77.04 69.7 68 66.3
27/01/2023 16:51:28 56 59.28 65.85 58.4 56.5 57.5 69.65 72.63 77.04 69.7 68 66.3
27/01/2023 16:51:29 52.94 57.09 65.85 58.4 56.5 57.5 68.29 71.01 77.04 69.7 68 66.3
27/01/2023 16:51:30 51.41 54.89 65.85 58.4 56.5 57.5 63.98 69.32 77.04 69.7 68 66.3
27/01/2023 16:51:31 55.86 55.57 65.85 58.4 56.5 57.5 66.4 67.45 77.04 69.7 68 66.3
27/01/2023 16:51:32 56.66 56.4 65.85 58.4 56.5 57.5 66.45 66.81 77.04 69.7 68 66.3
27/01/2023 16:51:33 62.31 60.64 65.85 58.3 56.5 57.5 70.05 68.98 77.04 69.7 68 66.3
27/01/2023 16:51:34 56.79 60.72 65.85 58.3 56.5 57.5 68.13 69.29 77.04 69.7 68 66.3
27/01/2023 16:51:35 46.36 58.35 65.85 58.2 56.5 57.5 57.98 68.24 77.04 69.6 68 66.3
27/01/2023 16:51:36 56.73 56.72 65.85 58.2 56.5 57.5 65.65 65.92 77.04 69.6 68 66.3
27/01/2023 16:51:37 62.07 60.52 65.85 58.2 56.6 57.5 72.98 71.32 77.04 69.7 68 66.3
27/01/2023 16:51:38 61.23 61.15 65.85 58.3 56.6 57.5 73.52 73.03 77.04 69.7 68 66.3
27/01/2023 16:51:39 59.42 60.79 65.85 58.3 56.6 57.5 70.85 72.62 77.04 69.7 68.1 66.3
27/01/2023 16:51:40 56.86 59.94 65.85 58.3 56.6 57.5 67.73 71.56 77.04 69.7 68.1 66.3
27/01/2023 16:51:41 62.97 62.17 65.85 58.3 56.6 57.5 70.74 70.45 77.04 69.7 68.1 66.3
27/01/2023 16:51:42 59.39 62 65.85 58.3 56.6 57.5 70.95 71.36 77.04 69.7 68.1 66.3
27/01/2023 16:51:43 57.78 60.47 65.85 58.3 56.6 57.5 69.69 70.78 77.04 69.7 68.1 66.3
27/01/2023 16:51:44 54.55 59.08 65.85 58.2 56.6 57.5 67.3 70.2 77.04 69.6 68.1 66.3
27/01/2023 16:51:45 54.78 56.74 65.85 58.2 56.6 57.5 68.37 68.74 77.04 69.6 68.1 66.3
27/01/2023 16:51:46 54.95 55.87 65.15 58.1 56.6 57.5 64.23 68.7 76.4 69.5 68.1 66.3
27/01/2023 16:51:47 56.93 57.13 65.15 58.1 56.6 57.5 68.81 68.51 76.4 69.5 68.1 66.3
27/01/2023 16:51:48 48.35 56.1 65.15 58.1 56.6 57.5 63.72 67.92 76.4 69.5 68.1 66.3
27/01/2023 16:51:49 45.07 52.94 65.15 58 56.6 57.5 58.55 65.77 76.4 69.5 68.1 66.3
27/01/2023 16:51:50 58.35 57.38 65.15 58 56.6 57.5 70.42 69.56 76.4 69.5 68.1 66.3
27/01/2023 16:51:51 63.48 62.01 64.08 58 56.7 57.5 76.97 75.36 75.36 69.5 68.1 66.3
27/01/2023 16:51:52 52.38 62.01 63.79 58 56.7 57.5 67.71 75.37 75.37 69.5 68.1 66.3
27/01/2023 16:51:53 55.32 58.31 62.27 58 56.7 57.5 67.89 71.89 75.37 69.5 68.2 66.3
27/01/2023 16:51:54 51.16 56.78 62.17 58 56.7 57.5 65.61 69.86 75.37 69.5 68.2 66.3
27/01/2023 16:51:55 58.28 57.55 62.17 58 56.7 57.5 70.72 70.2 75.37 69.5 68.2 66.3
27/01/2023 16:51:56 56.3 58.22 62.17 58 56.7 57.5 68.18 70.17 75.37 69.5 68.2 66.3
27/01/2023 16:51:57 60.21 59.64 62.17 58 56.7 57.5 71.44 71.68 75.37 69.6 68.2 66.4
27/01/2023 16:51:58 60.79 61 62.17 58 56.7 57.5 73.4 73.54 75.37 69.6 68.2 66.4
27/01/2023 16:51:59 58.43 61.6 62.17 58 56.7 57.5 71.84 74.5 75.37 69.6 68.2 66.4
27/01/2023 16:52:00 61.05 60.7 62.17 58 56.7 57.5 74.39 74.04 75.37 69.6 68.2 66.4
27/01/2023 16:52:01 61.01 61.43 62.17 58 56.7 57.5 72.22 74.1 75.37 69.6 68.2 66.4
27/01/2023 16:52:02 53.68 60.65 62.17 58 56.7 57.5 67.11 72.68 75.37 69.6 68.2 66.4
27/01/2023 16:52:03 54.2 57.43 62.17 58 56.7 57.5 67.87 69.9 75.37 69.6 68.2 66.4
27/01/2023 16:52:04 60.52 59.46 62.17 58.1 56.7 57.5 71.85 71.06 75.37 69.6 68.3 66.4
27/01/2023 16:52:05 52.47 59.4 62.17 58 56.7 57.5 64.6 70.99 75.37 69.6 68.3 66.4
27/01/2023 16:52:06 50.89 56.41 62.17 58 56.7 57.5 63.78 68.34 75.37 69.6 68.3 66.4
27/01/2023 16:52:07 54.33 55.01 62.17 57.9 56.7 57.5 65.29 66.34 75.37 69.5 68.3 66.4
27/01/2023 16:52:08 62.25 61.47 62.17 58 56.8 57.5 71.98 70.91 75.37 69.6 68.3 66.4
27/01/2023 16:52:09 65.96 64.84 64.84 58.1 56.8 57.5 73.83 72.94 75.37 69.6 68.3 66.4
27/01/2023 16:52:10 63.73 66.16 66.16 58.1 56.8 57.5 71.6 73 75.37 69.6 68.3 66.4
27/01/2023 16:52:11 57.16 63.45 66.16 58.1 56.8 57.5 71.19 72.08 75.37 69.6 68.3 66.4
27/01/2023 16:52:12 56.85 60.94 66.16 58.1 56.8 57.5 70.22 72.2 75.37 69.6 68.3 66.4
27/01/2023 16:52:13 51.18 58.78 66.16 58.1 56.8 57.5 64.52 70.83 75.37 69.6 68.3 66.4
27/01/2023 16:52:14 52.51 55.84 66.16 58.1 56.8 57.5 67.53 69.11 75.37 69.6 68.3 66.4
27/01/2023 16:52:15 49.53 53.94 66.16 58.1 56.8 57.5 61.5 67.2 75.37 69.6 68.3 66.4
27/01/2023 16:52:16 67.8 67.58 67.58 58.2 56.9 57.5 80.13 79.91 79.91 69.7 68.4 66.4
27/01/2023 16:52:17 58.29 67.62 67.62 58.2 56.9 57.5 69.92 79.93 79.93 69.7 68.4 66.4
27/01/2023 16:52:18 52.11 64.05 67.62 58.2 56.9 57.5 64.66 76.15 79.93 69.7 68.4 66.4
27/01/2023 16:52:19 54.46 60.24 67.62 58.1 56.9 57.5 67.05 72.43 79.93 69.7 68.4 66.4
27/01/2023 16:52:20 52.25 57.81 67.62 58.1 56.9 57.5 63.61 69.82 79.93 69.6 68.4 66.4
27/01/2023 16:52:21 44.69 54.68 67.62 58.1 56.9 57.5 56.36 66.69 79.93 69.6 68.4 66.4
27/01/2023 16:52:22 44.81 51.12 67.62 58.1 56.9 57.5 56.25 63.09 79.93 69.6 68.4 66.4
27/01/2023 16:52:23 48.84 49.56 67.62 58.1 56.9 57.5 56.59 60.12 79.93 69.6 68.4 66.4
27/01/2023 16:52:24 51.85 51.55 67.62 58.1 56.9 57.5 65.98 64.92 79.93 69.6 68.4 66.4
27/01/2023 16:52:25 56.93 55.69 67.62 58.1 56.9 57.5 70.38 69.21 79.93 69.6 68.4 66.4
27/01/2023 16:52:26 53.07 56.22 67.62 58.1 56.9 57.5 65.82 69.51 79.93 69.6 68.4 66.4
27/01/2023 16:52:27 56.33 55.88 67.62 58.1 56.9 57.5 71.07 70.56 79.93 69.6 68.4 66.4
27/01/2023 16:52:28 60.56 59.86 67.62 58.1 56.9 57.5 73.84 73.05 79.93 69.7 68.4 66.4
27/01/2023 16:52:29 58.32 59.6 67.62 58.1 56.9 57.5 71 72.71 79.93 69.7 68.4 66.4
27/01/2023 16:52:30 49.78 59.24 67.62 58.1 56.9 57.5 64.03 72.21 79.93 69.7 68.4 66.4
27/01/2023 16:52:31 60.68 59.54 67.62 58.1 57 57.5 73.63 72.56 79.93 69.7 68.5 66.4
27/01/2023 16:52:32 54.54 59.48 67.62 58.1 57 57.5 68.55 72.36 79.93 69.7 68.5 66.4
27/01/2023 16:52:33 46.73 56.8 67.62 58.1 57 57.5 59.49 70.16 79.93 69.7 68.5 66.4
27/01/2023 16:52:34 47.59 53.15 67.62 58.1 57 57.5 62.24 66.41 79.93 69.7 68.5 66.4
27/01/2023 16:52:35 51.94 52.51 67.62 58 57 57.5 67.8 67.82 79.93 69.7 68.5 66.4
27/01/2023 16:52:36 58.6 58.12 67.62 58 57 57.5 68.36 68.59 79.93 69.6 68.5 66.4
27/01/2023 16:52:37 50.25 57.97 67.62 58 57 57.5 61.97 68.45 79.93 69.6 68.5 66.4
27/01/2023 16:52:38 47.71 54.69 67.62 58 57 57.5 61.8 65.51 79.93 69.6 68.5 66.4
27/01/2023 16:52:39 52.54 52.83 67.62 58 57 57.5 66.58 66.33 79.93 69.6 68.5 66.4
27/01/2023 16:52:40 53.3 53.91 67.62 58 57 57.5 65.65 66.95 79.93 69.6 68.5 66.4
27/01/2023 16:52:41 51.03 52.71 67.62 58 57 57.5 64.96 65.69 79.93 69.6 68.5 66.4
27/01/2023 16:52:42 48.72 51.98 67.62 58 57 57.5 62.4 65.54 79.93 69.6 68.5 66.4
27/01/2023 16:52:43 45.88 50 67.62 58 57 57.5 57.15 63.65 79.93 69.6 68.5 66.4
27/01/2023 16:52:44 53.19 52.67 67.62 58 57 57.5 67.24 66.7 79.93 69.6 68.5 66.4
27/01/2023 16:52:45 55.01 55.04 67.62 58 57 57.5 69.34 69.34 79.93 69.6 68.5 66.4
27/01/2023 16:52:46 50.26 53.62 67.62 58 57 57.5 66.1 67.85 79.93 69.6 68.5 66.4
27/01/2023 16:52:47 46.06 52.2 64.05 58 57 57.5 59.61 67.37 76.15 69.6 68.5 66.4
27/01/2023 16:52:48 46.03 49.38 60.24 58 57 57.5 57.63 64.1 73.05 69.6 68.5 66.4
27/01/2023 16:52:49 46.27 47.61 59.86 57.9 57 57.5 56.57 61.21 73.05 69.6 68.5 66.4
27/01/2023 16:52:50 44.78 46.7 59.86 57.9 57 57.5 56.17 58.88 73.05 69.5 68.5 66.4
27/01/2023 16:52:51 45.05 45.83 59.86 57.9 57 57.5 56.17 57.44 73.05 69.5 68.5 66.4
27/01/2023 16:52:52 45.62 45.95 59.86 57.9 57 57.5 58.05 57.86 73.05 69.5 68.5 66.4
27/01/2023 16:52:53 47.46 46.82 59.86 57.9 57 57.5 60.32 59.61 73.05 69.5 68.5 66.4
27/01/2023 16:52:54 49.39 49.4 59.86 57.9 57 57.5 61.36 61.93 73.05 69.5 68.5 66.4
27/01/2023 16:52:55 52.89 51.67 59.86 57.9 57 57.5 69.15 67.59 73.05 69.5 68.5 66.4
27/01/2023 16:52:56 57.14 56.15 59.86 57.9 57 57.5 73.36 72.2 73.05 69.6 68.5 66.4
27/01/2023 16:52:57 57.08 57.73 59.86 57.9 57 57.5 72.64 73.17 73.17 69.6 68.5 66.4
27/01/2023 16:52:58 52.92 56.21 59.6 57.9 57 57.5 69.5 72.09 73.17 69.6 68.5 66.4
27/01/2023 16:52:59 53.57 55.05 59.54 57.9 57 57.5 69.77 71.39 73.17 69.6 68.5 66.4
27/01/2023 16:53:00 50.65 54.04 59.54 57.9 57 57.5 65.64 70.15 73.17 69.6 68.5 66.4
27/01/2023 16:53:01 50.82 52.12 59.48 57.9 57 57.5 66.59 67.92 73.17 69.6 68.5 66.4
27/01/2023 16:53:02 47.28 51.41 58.12 57.9 57 57.5 59.66 67.08 73.17 69.6 68.5 66.4
27/01/2023 16:53:03 51.25 51.2 58.12 57.9 57 57.5 65 65.27 73.17 69.6 68.6 66.4
27/01/2023 16:53:04 53.29 53 58.12 57.9 57 57.5 67.69 67.27 73.17 69.6 68.6 66.4
27/01/2023 16:53:05 52.75 53.26 58.12 57.9 57 57.5 68.32 68.43 73.17 69.6 68.6 66.4
27/01/2023 16:53:06 52.84 53.87 57.97 57.9 57 57.5 68.17 69.21 73.17 69.6 68.6 66.4
27/01/2023 16:53:07 49.35 52.51 57.73 57.9 57 57.5 63.95 67.72 73.17 69.5 68.6 66.4
27/01/2023 16:53:08 60.09 58.68 58.68 57.9 57 57.5 71.4 70.69 73.17 69.5 68.6 66.4
27/01/2023 16:53:09 50.21 58.28 58.68 57.9 57 57.5 65.93 69.29 73.17 69.5 68.6 66.4
27/01/2023 16:53:10 56.07 56.78 58.68 57.9 57 57.5 70.4 70.63 73.17 69.5 68.6 66.4
27/01/2023 16:53:11 53.89 55.03 58.68 57.9 57 57.5 68.88 69.44 73.17 69.5 68.6 66.4
27/01/2023 16:53:12 50.24 54.51 58.68 57.9 57 57.5 64.64 69.12 73.17 69.5 68.6 66.4
27/01/2023 16:53:13 47.57 52.25 58.68 57.8 57 57.5 60.11 66.72 73.17 69.5 68.6 66.4
27/01/2023 16:53:14 53.35 53.03 58.68 57.8 57 57.5 67.29 66.87 73.17 69.5 68.6 66.4
27/01/2023 16:53:15 49.88 52.37 58.68 57.8 57 57.5 64.5 66.41 73.17 69.5 68.6 66.4
27/01/2023 16:53:16 45.93 50.93 58.68 57.7 57 57.5 58.65 65.42 73.17 69.5 68.6 66.4
27/01/2023 16:53:17 47.93 48.67 58.68 57.7 57 57.5 61.25 62.31 73.17 69.4 68.6 66.4
27/01/2023 16:53:18 46.43 48.69 58.68 57.6 57 57.5 60.43 62.36 73.17 69.4 68.6 66.4
27/01/2023 16:53:19 47.73 48.04 58.68 57.6 57 57.5 61.79 62.2 73.17 69.4 68.6 66.4
27/01/2023 16:53:20 53.58 52.39 58.68 57.6 57 57.5 67.02 65.98 73.17 69.3 68.6 66.4
27/01/2023 16:53:21 51.1 52.34 58.68 57.5 57 57.5 67.38 67.08 73.17 69.3 68.6 66.4
27/01/2023 16:53:22 60.06 58.87 58.87 57.6 57 57.5 73.58 72.53 73.17 69.3 68.6 66.4
27/01/2023 16:53:23 56.6 59.28 59.28 57.6 57 57.5 70.18 72.91 73.17 69.4 68.6 66.4
27/01/2023 16:53:24 64.16 62.87 62.87 57.6 57.1 57.5 73.5 73.04 73.17 69.4 68.6 66.4
27/01/2023 16:53:25 58.67 62.82 62.87 57.6 57.1 57.5 69.97 72.48 73.17 69.3 68.6 66.5
27/01/2023 16:53:26 57.29 60.22 62.87 57.6 57.1 57.5 68.22 70.92 73.17 69.3 68.6 66.5
27/01/2023 16:53:27 49.26 58.85 62.87 57.5 57.1 57.5 61.15 69.5 73.04 69.3 68.6 66.5
27/01/2023 16:53:28 58.52 58.38 62.87 57.5 57.1 57.5 70.35 69.91 73.04 69.3 68.7 66.5
27/01/2023 16:53:29 59.96 59.98 62.87 57.6 57.1 57.5 71.7 71.09 73.04 69.3 68.7 66.5
27/01/2023 16:53:30 53.07 59.39 62.87 57.6 57.1 57.5 67.03 71.19 73.04 69.3 68.7 66.5
27/01/2023 16:53:31 46.47 56.42 62.87 57.5 57.1 57.5 59.39 68.8 73.04 69.3 68.7 66.5
27/01/2023 16:53:32 57.37 56.66 62.87 57.6 57.1 57.5 71.83 70.79 73.04 69.3 68.7 66.5
27/01/2023 16:53:33 59.06 58.68 62.87 57.6 57.1 57.5 69.99 70.8 73.04 69.3 68.7 66.5
27/01/2023 16:53:34 65.88 64.87 64.87 57.7 57.1 57.5 74.77 74.06 74.06 69.4 68.7 66.5
27/01/2023 16:53:35 61.81 64.66 64.87 57.7 57.1 57.5 74.08 74.53 74.53 69.4 68.7 66.5
27/01/2023 16:53:36 61.82 63.71 64.87 57.7 57.2 57.5 73.43 74.83 74.83 69.4 68.7 66.5
27/01/2023 16:53:37 63.33 64.18 64.87 57.7 57.2 57.5 73.27 74.61 74.83 69.4 68.7 66.5
27/01/2023 16:53:38 55.36 62.45 64.87 57.8 57.2 57.5 68.93 73.15 74.83 69.4 68.8 66.5
27/01/2023 16:53:39 47.24 59.39 64.87 57.7 57.2 57.5 58.49 70.91 74.83 69.4 68.8 66.5
27/01/2023 16:53:40 50.36 55.52 64.87 57.7 57.2 57.5 65.51 67 74.83 69.4 68.8 66.5
27/01/2023 16:53:41 49.16 53.21 64.87 57.7 57.2 57.5 63.05 66.53 74.83 69.4 68.8 66.5
27/01/2023 16:53:42 51.34 51.68 64.87 57.7 57.2 57.5 66.2 65.79 74.83 69.4 68.8 66.5
27/01/2023 16:53:43 50.89 51.43 64.87 57.7 57.2 57.5 65.94 66.23 74.83 69.4 68.8 66.5
27/01/2023 16:53:44 56.3 55.7 64.87 57.6 57.2 57.5 70.19 69.48 74.83 69.4 68.8 66.5
27/01/2023 16:53:45 46.94 54.6 64.87 57.5 57.2 57.5 60.11 68.74 74.83 69.4 68.8 66.5
27/01/2023 16:53:46 44.3 51.39 64.87 57.5 57.2 57.5 57.05 65.31 74.83 69.4 68.8 66.5
27/01/2023 16:53:47 45.81 48.38 64.87 57.5 57.2 57.5 56.76 62 74.83 69.3 68.8 66.5
27/01/2023 16:53:48 57.52 55.89 64.87 57.5 57.2 57.5 71.52 69.72 74.83 69.3 68.8 66.5
27/01/2023 16:53:49 54.51 56.38 64.87 57.5 57.2 57.5 67.91 70.19 74.83 69.3 68.8 66.5
27/01/2023 16:53:50 53.67 54.9 64.87 57.4 57.2 57.5 67.41 68.47 74.83 69.3 68.8 66.5
27/01/2023 16:53:51 51.75 54.06 64.87 57.4 57.2 57.5 65.7 67.79 74.83 69.2 68.8 66.5
27/01/2023 16:53:52 51.8 52.92 64.87 57.4 57.2 57.5 65.81 66.89 74.83 69.2 68.8 66.5
27/01/2023 16:53:53 51.45 52.53 64.87 57.4 57.2 57.5 65.83 66.71 74.83 69.2 68.8 66.5
27/01/2023 16:53:54 49.56 51.89 64.87 57.4 57.2 57.5 64.85 66.42 74.83 69.1 68.8 66.5
27/01/2023 16:53:55 50.68 51.05 64.87 57.4 57.2 57.5 64.97 65.96 74.83 69.1 68.8 66.5
27/01/2023 16:53:56 50.92 51.44 64.87 57.4 57.2 57.5 66.9 67.17 74.83 69.1 68.8 66.5
27/01/2023 16:53:57 47.93 50.83 64.87 57.4 57.2 57.5 61.2 65.89 74.83 69.1 68.8 66.5
27/01/2023 16:53:58 47.39 49.01 64.87 57.3 57.2 57.5 61.76 63.37 74.83 69.1 68.8 66.5
27/01/2023 16:53:59 45.49 48.12 64.87 57.3 57.2 57.5 57.88 62.41 74.83 69.1 68.8 66.5
27/01/2023 16:54:00 47.69 47.79 64.87 57.3 57.2 57.5 60.88 61.26 74.83 69.1 68.8 66.5
27/01/2023 16:54:01 45.41 47.28 64.87 57.2 57.2 57.5 56.83 60.61 74.83 69.1 68.8 66.5
27/01/2023 16:54:02 44.81 46.14 64.87 57.2 57.2 57.5 57.19 58.62 74.83 69.1 68.8 66.5
27/01/2023 16:54:03 45.07 45.42 64.87 57.2 57.2 57.5 56.61 57.89 74.83 69 68.8 66.5
27/01/2023 16:54:04 46.81 46.36 64.66 57.1 57.2 57.5 57.86 57.71 74.83 69 68.8 66.5
27/01/2023 16:54:05 49.33 48.59 64.18 57.1 57.2 57.5 65.08 63.94 74.83 69 68.8 66.5
27/01/2023 16:54:06 46.34 48.59 64.18 57.1 57.2 57.5 59.17 63.9 74.61 69 68.8 66.5
27/01/2023 16:54:07 44.26 47.19 62.45 57 57.2 57.5 55.66 61.43 73.15 68.9 68.8 66.5
27/01/2023 16:54:08 46.05 46.11 59.39 57 57.2 57.5 59.96 60.32 70.91 68.9 68.8 66.5
27/01/2023 16:54:09 47.97 47.75 56.38 57 57.2 57.5 62.47 62.4 70.19 68.9 68.8 66.5
27/01/2023 16:54:10 45.53 47.94 56.38 56.9 57.2 57.5 58.24 62.72 70.19 68.9 68.8 66.5
27/01/2023 16:54:11 45.19 46.58 56.38 56.9 57.2 57.5 56.62 60.04 70.19 68.9 68.8 66.5
27/01/2023 16:54:12 53.96 53.13 56.38 56.9 57.2 57.5 67.39 66.5 70.19 68.9 68.8 66.5
27/01/2023 16:54:13 56.72 55.75 56.38 56.9 57.2 57.5 70.84 69.68 70.19 68.9 68.8 66.5
27/01/2023 16:54:14 50.67 55.38 56.38 56.9 57.2 57.5 61.45 69.32 70.19 68.8 68.8 66.5
27/01/2023 16:54:15 49.26 52.8 56.38 56.8 57.2 57.5 63.23 66.02 70.19 68.8 68.8 66.5
27/01/2023 16:54:16 52.75 52.5 56.38 56.8 57.2 57.5 67.26 66.66 70.19 68.8 68.8 66.5
27/01/2023 16:54:17 48.06 52.21 56.38 56.7 57.2 57.5 62.3 66.41 70.19 68.8 68.8 66.5
27/01/2023 16:54:18 47.4 50.02 56.38 56.7 57.2 57.5 60.9 64.23 70.19 68.8 68.8 66.5
27/01/2023 16:54:19 47.04 48.57 55.75 56.7 57.2 57.5 59.21 62.43 69.68 68.7 68.8 66.5
27/01/2023 16:54:20 45.25 47.44 55.75 56.7 57.2 57.5 56.77 60.53 69.68 68.7 68.8 66.5
27/01/2023 16:54:21 45.44 46.37 55.75 56.7 57.2 57.5 56.16 58.53 69.68 68.7 68.8 66.5
27/01/2023 16:54:22 44.82 45.77 55.75 56.6 57.2 57.5 56.49 57.25 69.68 68.7 68.8 66.5
27/01/2023 16:54:23 45.43 45.6 55.75 56.6 57.2 57.5 56.39 56.77 69.68 68.7 68.8 66.5
27/01/2023 16:54:24 46.16 46.02 55.75 56.5 57.2 57.5 57.06 56.97 69.68 68.6 68.8 66.5
27/01/2023 16:54:25 44.44 45.98 55.75 56.5 57.2 57.5 56.3 56.83 69.68 68.6 68.8 66.5
27/01/2023 16:54:26 44.62 45.48 55.75 56.5 57.2 57.5 55.95 56.62 69.68 68.6 68.8 66.5
27/01/2023 16:54:27 45.27 45.18 55.75 56.4 57.2 57.5 56.35 56.45 69.68 68.6 68.8 66.5
27/01/2023 16:54:28 44.95 45.4 55.75 56.4 57.2 57.5 56.46 56.5 69.68 68.5 68.8 66.5
27/01/2023 16:54:29 46.16 46.18 55.75 56.3 57.2 57.5 59.44 59.12 69.68 68.5 68.8 66.5
27/01/2023 16:54:30 49.29 48.86 55.75 56.3 57.2 57.5 64.65 63.68 69.68 68.5 68.8 66.5
27/01/2023 16:54:31 48.74 48.8 55.75 56.3 57.2 57.5 62.85 63.41 69.68 68.5 68.8 66.5
27/01/2023 16:54:32 45.95 48.86 55.75 56.3 57.2 57.5 59.31 63.4 69.68 68.5 68.8 66.5
27/01/2023 16:54:33 45.61 47.24 55.75 56.3 57.2 57.5 56.1 61.13 69.68 68.5 68.8 66.5
27/01/2023 16:54:34 56 54.7 55.75 56.3 57.2 57.5 71.52 70.18 70.18 68.5 68.8 66.5
27/01/2023 16:54:35 55.11 55.3 55.75 56.3 57.2 57.5 70.67 71.01 71.01 68.5 68.8 66.5
27/01/2023 16:54:36 58.11 57.43 57.43 56.3 57.2 57.5 73.23 72.63 72.63 68.6 68.8 66.5
27/01/2023 16:54:37 56.38 58.08 58.08 56.3 57.2 57.5 71.44 73.22 73.22 68.6 68.9 66.5
27/01/2023 16:54:38 59.01 59.25 59.25 56.4 57.2 57.5 67.94 71.62 73.22 68.6 68.9 66.5
27/01/2023 16:54:39 57.91 59.19 59.25 56.4 57.2 57.5 70.43 70.9 73.22 68.6 68.9 66.5
27/01/2023 16:54:40 61.77 61.39 61.39 56.4 57.3 57.5 72.63 72.44 73.22 68.6 68.9 66.5
27/01/2023 16:54:41 60.12 61.66 61.66 56.4 57.3 57.5 67.59 72.44 73.22 68.6 68.9 66.5
27/01/2023 16:54:42 52.08 60.53 61.66 56.4 57.3 57.5 65.8 70.05 73.22 68.6 68.9 66.5
27/01/2023 16:54:43 56.27 58.39 61.66 56.4 57.3 57.5 70.28 70.73 73.22 68.6 68.9 66.5
27/01/2023 16:54:44 59.4 58.66 61.66 56.4 57.3 57.5 73.33 72.44 73.22 68.7 68.9 66.5
27/01/2023 16:54:45 59.26 59.3 61.66 56.4 57.3 57.5 73.35 73.21 73.22 68.7 68.9 66.5
27/01/2023 16:54:46 60.35 60.15 61.66 56.5 57.3 57.5 73.57 73.66 73.66 68.7 68.9 66.5
27/01/2023 16:54:47 59.41 60.3 61.66 56.5 57.3 57.5 69 73.93 73.93 68.7 68.9 66.5
27/01/2023 16:54:48 58.23 60.36 61.66 56.5 57.3 57.5 71.59 71.76 73.93 68.8 68.9 66.5
27/01/2023 16:54:49 58.78 59.5 61.66 56.5 57.3 57.5 71.35 72.47 73.93 68.8 69 66.5
27/01/2023 16:54:50 58.33 59.33 61.66 56.5 57.3 57.5 71.33 72.08 73.93 68.8 69 66.5
27/01/2023 16:54:51 54.69 58.29 61.66 56.5 57.3 57.5 68.02 71.28 73.93 68.8 69 66.5
27/01/2023 16:54:52 51.68 56.15 61.66 56.5 57.3 57.5 65.97 69.49 73.93 68.8 69 66.5
27/01/2023 16:54:53 48.29 53.79 61.66 56.5 57.3 57.5 62.84 67.29 73.93 68.8 69 66.5
27/01/2023 16:54:54 56.93 56.18 61.66 56.5 57.3 57.5 70.89 70.06 73.93 68.8 69 66.5
27/01/2023 16:54:55 57.85 57.81 61.66 56.5 57.3 57.5 71.38 71.52 73.93 68.8 69 66.5
27/01/2023 16:54:56 56 57.15 61.66 56.5 57.3 57.5 69.16 70.84 73.93 68.8 69 66.5
27/01/2023 16:54:57 53.84 56.44 61.66 56.5 57.3 57.5 66.74 69.94 73.93 68.8 69 66.5
27/01/2023 16:54:58 58.1 57.16 61.66 56.5 57.3 57.5 70.21 69.76 73.93 68.8 69 66.5
27/01/2023 16:54:59 58.45 58.89 61.66 56.5 57.4 57.5 70.48 71.12 73.93 68.8 69 66.5
27/01/2023 16:55:00 58.93 58.89 61.66 56.6 57.4 57.5 72.2 71.88 73.93 68.9 69 66.5
27/01/2023 16:55:01 53.99 58.62 61.66 56.6 57.4 57.5 67.14 71.64 73.93 68.8 69 66.5
27/01/2023 16:55:02 58.63 58.63 61.66 56.6 57.4 57.5 71.22 71.49 73.93 68.9 69 66.5
27/01/2023 16:55:03 54.74 57.87 61.66 56.6 57.4 57.5 67.95 70.46 73.93 68.9 69 66.5
27/01/2023 16:55:04 52.97 56.11 61.66 56.6 57.4 57.5 66.18 68.97 73.93 68.9 69 66.5
27/01/2023 16:55:05 61.2 59.71 61.66 56.6 57.4 57.5 72.95 71.91 73.93 68.9 69 66.5
27/01/2023 16:55:06 57.33 60.66 61.66 56.6 57.4 57.5 64.01 71.87 73.93 68.9 69 66.5
27/01/2023 16:55:07 56.22 57.65 61.66 56.6 57.4 57.5 68.61 69.26 73.93 68.9 69 66.5
27/01/2023 16:55:08 62.1 61.19 61.66 56.7 57.4 57.5 72.85 72.13 73.93 68.9 69.1 66.5
27/01/2023 16:55:09 58.74 61.11 61.66 56.7 57.4 57.5 67.71 71.68 73.93 69 69.1 66.5
27/01/2023 16:55:10 52.38 59.37 61.66 56.7 57.4 57.5 64.74 69.61 73.93 68.9 69.1 66.5
27/01/2023 16:55:11 57.49 57.24 61.19 56.7 57.4 57.5 69.36 68.9 73.93 69 69.1 66.5
27/01/2023 16:55:12 54.95 57.09 61.19 56.7 57.4 57.5 66.35 68.48 73.93 69 69.1 66.5
27/01/2023 16:55:13 58.12 57.97 61.19 56.8 57.4 57.5 70.48 70.21 73.93 69 69.1 66.5
27/01/2023 16:55:14 60.34 60.2 61.19 56.8 57.4 57.5 71.69 71.46 73.93 69 69.1 66.5
27/01/2023 16:55:15 58.9 60.2 61.19 56.8 57.4 57.5 69.02 71.45 73.93 69 69.1 66.5
27/01/2023 16:55:16 48.77 59.26 61.19 56.8 57.4 57.5 58.06 70.11 73.93 69 69.1 66.5
27/01/2023 16:55:17 52.93 55.5 61.19 56.8 57.4 57.5 65.8 66.41 72.47 69 69.1 66.5
27/01/2023 16:55:18 51.03 53.98 61.19 56.8 57.4 57.5 66.55 66.88 72.47 69 69.1 66.5
27/01/2023 16:55:19 56.89 56.11 61.19 56.8 57.4 57.5 69 68.34 72.13 69 69.1 66.5
27/01/2023 16:55:20 58.64 58.44 61.19 56.8 57.5 57.5 68.47 69.07 72.13 69 69.1 66.5
27/01/2023 16:55:21 49.48 57.62 61.19 56.8 57.5 57.5 63.82 68.18 72.13 69 69.1 66.5
27/01/2023 16:55:22 57.21 57.08 61.19 56.8 57.5 57.5 69.61 68.98 72.13 69 69.1 66.5
27/01/2023 16:55:23 58 58.07 61.19 56.9 57.5 57.5 70.79 70.52 72.13 69 69.1 66.6
27/01/2023 16:55:24 56.58 57.63 61.19 56.9 57.5 57.5 68.14 70.14 72.13 69.1 69.1 66.6
27/01/2023 16:55:25 51.96 56.99 61.19 56.9 57.5 57.5 64.69 69.2 72.13 69.1 69.1 66.6
27/01/2023 16:55:26 57.5 57.6 61.19 56.9 57.5 57.5 66.59 67.26 72.13 69 69.1 66.6
27/01/2023 16:55:27 57.16 57.91 61.19 56.9 57.5 57.5 68.75 68.51 72.13 69 69.1 66.6
27/01/2023 16:55:28 48.78 57.21 61.19 56.9 57.5 57.5 63.26 68.11 72.13 69.1 69.1 66.6
27/01/2023 16:55:29 45.27 53.74 61.19 56.9 57.5 57.5 56.95 65.39 72.13 69 69.1 66.6
27/01/2023 16:55:30 45.43 50.44 61.19 56.9 57.5 57.5 57.09 62.09 72.13 69 69.1 66.6
27/01/2023 16:55:31 57.18 55.7 61.19 56.9 57.5 57.5 70.39 68.96 72.13 69.1 69.1 66.6
27/01/2023 16:55:32 52.51 55.66 61.19 56.9 57.5 57.5 67.08 68.95 72.13 69.1 69.1 66.6
27/01/2023 16:55:33 52.58 53.9 61.19 56.9 57.5 57.5 68.81 68.85 72.13 69.1 69.1 66.6
27/01/2023 16:55:34 50.59 53.14 61.19 56.9 57.5 57.5 66.54 68.62 72.13 69.1 69.1 66.6
27/01/2023 16:55:35 45.51 51.36 61.19 56.9 57.5 57.5 56.21 66.82 72.13 69.1 69.1 66.6
27/01/2023 16:55:36 59.49 58.52 61.19 56.9 57.5 57.5 71.62 71.21 72.13 69.1 69.1 66.6
27/01/2023 16:55:37 59.88 59.48 61.19 57 57.5 57.5 70.06 70.61 72.13 69.1 69.1 66.6
27/01/2023 16:55:38 62.9 62.33 62.33 57 57.5 57.5 73.78 73.09 73.09 69.2 69.2 66.6
27/01/2023 16:55:39 61.18 62.27 62.33 57 57.5 57.5 71.34 73.04 73.09 69.2 69.2 66.6
27/01/2023 16:55:40 61.39 61.91 62.33 57.1 57.5 57.5 71.52 72.65 73.09 69.2 69.2 66.6
27/01/2023 16:55:41 55.6 61.44 62.33 57 57.5 57.5 67.51 71.38 73.09 69.1 69.2 66.6
27/01/2023 16:55:42 52.58 58.78 62.33 57 57.5 57.5 66.13 69.46 73.09 69.1 69.2 66.6
27/01/2023 16:55:43 46.44 55.77 62.33 57 57.5 57.5 58.35 67.34 73.09 69.1 69.2 66.6
27/01/2023 16:55:44 54.29 54.57 62.33 57 57.5 57.5 67.72 67.49 73.09 69.1 69.2 66.6
27/01/2023 16:55:45 62.48 60.92 62.33 57 57.6 57.5 73.64 72.09 73.09 69.1 69.2 66.6
27/01/2023 16:55:46 56.21 60.94 62.33 57 57.6 57.5 67.92 71.75 73.09 69.1 69.2 66.6
27/01/2023 16:55:47 53.71 58.52 62.33 57 57.6 57.5 67.12 69.76 73.09 69.1 69.2 66.6
27/01/2023 16:55:48 51.97 56.33 62.33 57 57.6 57.5 66.3 68.89 73.09 69.1 69.2 66.6
27/01/2023 16:55:49 57.11 57.2 62.33 57 57.6 57.5 70.45 70.46 73.09 69.1 69.2 66.6
27/01/2023 16:55:50 49.37 56.54 62.33 57 57.6 57.5 62.94 69.78 73.09 69.1 69.2 66.6
27/01/2023 16:55:51 50.6 53.48 62.33 57 57.6 57.5 64.78 66.81 73.09 69 69.2 66.6
27/01/2023 16:55:52 47.7 51.87 62.33 57 57.6 57.5 62.04 65.67 73.09 69 69.2 66.6
27/01/2023 16:55:53 54.2 53.47 62.33 57 57.6 57.5 70.44 69.46 73.09 69.1 69.2 66.6
27/01/2023 16:55:54 53.31 53.75 62.33 56.9 57.6 57.5 68.27 69.34 73.09 69 69.2 66.6
27/01/2023 16:55:55 52.69 53.76 62.33 56.9 57.6 57.5 67.46 69.11 73.09 69 69.2 66.6
27/01/2023 16:55:56 51.21 53.33 62.33 56.9 57.6 57.5 66.15 68.29 73.09 69 69.2 66.6
27/01/2023 16:55:57 54.36 54.42 62.33 56.9 57.6 57.5 68.12 68.49 73.09 69 69.2 66.6
27/01/2023 16:55:58 57.88 57.38 62.33 56.9 57.6 57.5 69.56 69.36 73.09 69 69.2 66.6
27/01/2023 16:55:59 65.59 65.06 65.06 57 57.6 57.5 78.41 77.9 77.9 69.1 69.3 66.6
27/01/2023 16:56:00 56.55 63.08 65.06 57 57.6 57.5 66.38 75.76 77.9 69.1 69.3 66.6
27/01/2023 16:56:01 59.45 60.22 65.06 57.1 57.6 57.5 70.71 72.23 77.9 69.1 69.3 66.6
27/01/2023 16:56:02 65.49 64.61 65.06 57.2 57.6 57.5 74.68 73.94 77.9 69.2 69.3 66.6
27/01/2023 16:56:03 57.86 63.64 65.06 57.2 57.7 57.5 71.34 73.5 77.9 69.2 69.3 66.6
27/01/2023 16:56:04 57.53 60.89 65.06 57.2 57.7 57.5 67.45 72.15 77.9 69.2 69.3 66.6
27/01/2023 16:56:05 63.87 63.14 65.06 57.2 57.7 57.5 74.59 73.78 77.9 69.3 69.3 66.6
27/01/2023 16:56:06 60.68 63.32 65.06 57.3 57.7 57.5 70.12 73.77 77.9 69.3 69.3 66.6
27/01/2023 16:56:07 61.72 61.76 65.06 57.3 57.7 57.5 75.23 74.31 77.9 69.3 69.4 66.6
27/01/2023 16:56:08 61.3 62.2 65.06 57.3 57.7 57.5 73.57 74.55 77.9 69.3 69.4 66.6
27/01/2023 16:56:09 60.77 61.47 65.06 57.4 57.7 57.5 73.27 73.98 77.9 69.4 69.4 66.6
27/01/2023 16:56:10 57.44 61.09 65.06 57.4 57.7 57.5 70.13 73.52 77.9 69.4 69.4 66.6
27/01/2023 16:56:11 55.28 59.25 65.06 57.4 57.7 57.5 69.14 72 77.9 69.4 69.4 66.6
27/01/2023 16:56:12 54.06 57 65.06 57.4 57.7 57.5 66.85 70.28 77.9 69.4 69.4 66.6
27/01/2023 16:56:13 57.5 57.31 65.06 57.4 57.7 57.5 70.26 70.17 77.9 69.4 69.4 66.6
27/01/2023 16:56:14 54.23 56.99 65.06 57.4 57.7 57.5 69.18 69.9 77.9 69.4 69.4 66.6
27/01/2023 16:56:15 56.24 57.19 65.06 57.4 57.7 57.5 69.14 70.53 77.9 69.4 69.4 66.6
27/01/2023 16:56:16 63.51 62.19 65.06 57.3 57.8 57.5 73.76 72.71 77.9 69.3 69.4 66.7
27/01/2023 16:56:17 63.55 64.08 65.06 57.3 57.8 57.5 71.62 73.13 77.9 69.3 69.4 66.7
27/01/2023 16:56:18 59.04 62.98 65.06 57.3 57.8 57.5 70.09 72.06 77.9 69.3 69.4 66.7
27/01/2023 16:56:19 57.01 60.99 65.06 57.3 57.8 57.5 70.21 71.21 77.9 69.3 69.4 66.7
27/01/2023 16:56:20 60.71 60.37 65.06 57.3 57.8 57.5 73.68 72.93 77.9 69.3 69.4 66.7
27/01/2023 16:56:21 61.59 61.32 65.06 57.2 57.8 57.5 73.33 73.41 77.9 69.3 69.5 66.7
27/01/2023 16:56:22 58.45 61.31 65.06 57.2 57.8 57.5 72.4 73.36 77.9 69.3 69.5 66.7
27/01/2023 16:56:23 62.78 62.21 65.06 57.2 57.8 57.5 73.54 73.76 77.9 69.3 69.5 66.7
27/01/2023 16:56:24 59.2 61.46 65.06 57.2 57.8 57.5 73.18 73.83 77.9 69.3 69.5 66.7
27/01/2023 16:56:25 56.3 60.34 65.06 57.2 57.8 57.5 71.33 73.51 77.9 69.3 69.5 66.7
27/01/2023 16:56:26 65.38 65.05 65.06 57.3 57.9 57.5 77.6 77.69 77.9 69.4 69.5 66.7
27/01/2023 16:56:27 60.62 62.94 65.06 57.3 57.9 57.5 72.17 75.25 77.9 69.4 69.5 66.7
27/01/2023 16:56:28 45.79 61.59 65.06 57.3 57.9 57.5 57.15 73.41 77.9 69.4 69.5 66.7
27/01/2023 16:56:29 59.69 59.71 65.05 57.3 57.9 57.5 73.64 73.1 77.69 69.4 69.5 66.7
27/01/2023 16:56:30 58.25 59.37 65.05 57.3 57.9 57.5 69.18 71.78 77.69 69.4 69.6 66.7
27/01/2023 16:56:31 50.7 58.43 65.05 57.3 57.9 57.5 65.56 70.53 77.69 69.4 69.6 66.7
27/01/2023 16:56:32 48.01 55.2 65.05 57.3 57.9 57.5 63.26 68.02 77.69 69.4 69.6 66.7
27/01/2023 16:56:33 49.29 52.17 65.05 57.2 57.9 57.5 64.8 65.69 77.69 69.4 69.6 66.7
27/01/2023 16:56:34 55.36 54.37 65.05 57.2 57.9 57.5 70.7 69.64 77.69 69.4 69.6 66.7
27/01/2023 16:56:35 56.92 56.07 65.05 57.2 57.9 57.5 71.49 71.01 77.69 69.4 69.6 66.7
27/01/2023 16:56:36 62.43 61.25 65.05 57.3 57.9 57.5 74.74 73.92 77.69 69.5 69.6 66.7
27/01/2023 16:56:37 57.76 60.94 65.05 57.3 57.9 57.5 71.45 73.61 77.69 69.4 69.6 66.7
27/01/2023 16:56:38 54.26 59.07 65.05 57.2 57.9 57.5 67.5 72.3 77.69 69.4 69.6 66.7
27/01/2023 16:56:39 54.67 57.27 65.05 57.2 57.9 57.5 68.16 70.82 77.69 69.4 69.6 66.7
27/01/2023 16:56:40 55.2 55.78 65.05 57.2 57.9 57.5 68.32 68.9 77.69 69.4 69.6 66.7
27/01/2023 16:56:41 54.28 55.81 65.05 57.2 57.9 57.5 67.71 68.91 77.69 69.4 69.6 66.7
27/01/2023 16:56:42 50.77 54.56 65.05 57.1 57.9 57.5 63.14 68.01 77.69 69.4 69.6 66.7
27/01/2023 16:56:43 53.71 53.65 65.05 57.1 57.9 57.5 65.92 66.21 77.69 69.4 69.6 66.7
27/01/2023 16:56:44 51.47 53.27 65.05 57.1 57.9 57.5 64.24 65.75 77.69 69.4 69.6 66.7
27/01/2023 16:56:45 52.17 52.77 65.05 57.1 57.9 57.5 64.55 65.26 77.69 69.4 69.6 66.7
27/01/2023 16:56:46 51.4 53.14 65.05 57.1 57.9 57.5 64.62 66.04 77.69 69.4 69.6 66.7
27/01/2023 16:56:47 57.76 57.22 65.05 57.1 57.9 57.5 71.32 70.7 77.69 69.4 69.6 66.7
27/01/2023 16:56:48 63.33 62.97 65.05 57.2 57.9 57.5 75.64 75.3 77.69 69.4 69.6 66.7
27/01/2023 16:56:49 63.67 64.34 65.05 57.2 58 57.5 75.43 76.36 77.69 69.5 69.7 66.7
27/01/2023 16:56:50 57.91 62.93 65.05 57.2 58 57.5 69.86 74.97 77.69 69.5 69.7 66.7
27/01/2023 16:56:51 54.6 60.6 65.05 57.2 58 57.5 67.65 72.6 77.69 69.4 69.7 66.7
27/01/2023 16:56:52 62.92 62.55 65.05 57.2 58 57.5 69.28 70.21 77.69 69.4 69.7 66.7
27/01/2023 16:56:53 58.28 62.07 65.05 57.2 58 57.5 69.18 70.34 77.69 69.4 69.7 66.7
27/01/2023 16:56:54 59.22 60.22 65.05 57.3 58 57.5 69.64 70.01 77.69 69.4 69.7 66.7
27/01/2023 16:56:55 55.78 59.58 65.05 57.2 58 57.5 66.97 69.76 77.69 69.4 69.7 66.7
27/01/2023 16:56:56 56.64 57.71 64.34 57.3 58 57.5 64.28 67.77 76.36 69.4 69.7 66.7
27/01/2023 16:56:57 59.57 59.45 64.34 57.2 58 57.5 69.88 69.57 76.36 69.4 69.7 66.7
27/01/2023 16:56:58 63.47 63.19 64.34 57.3 58 57.5 72.1 71.7 76.36 69.4 69.7 66.7
27/01/2023 16:56:59 68.36 67.39 67.39 57.4 58.1 57.5 77.57 76.72 76.72 69.5 69.7 66.7
27/01/2023 16:57:00 62.09 66.68 67.39 57.4 58.1 57.5 72.4 75.76 76.72 69.4 69.7 66.7
27/01/2023 16:57:01 51.67 64 67.39 57.4 58.1 57.5 67.81 73.38 76.72 69.4 69.7 66.7
27/01/2023 16:57:02 56.65 60.13 67.39 57.4 58.1 57.5 69.97 71.29 76.72 69.4 69.7 66.7
27/01/2023 16:57:03 60.21 60.13 67.39 57.4 58.1 57.5 71.67 71.41 76.72 69.4 69.7 66.7
27/01/2023 16:57:04 60.52 61.28 67.39 57.4 58.1 57.5 70.36 71.42 76.72 69.4 69.7 66.7
27/01/2023 16:57:05 55.08 60.19 67.39 57.4 58.1 57.5 68.4 70.78 76.72 69.4 69.8 66.7
27/01/2023 16:57:06 52.77 57.65 67.39 57.5 58.1 57.5 67.44 69.57 76.72 69.5 69.8 66.7
27/01/2023 16:57:07 59.4 58.62 67.39 57.5 58.1 57.5 74.26 73.12 76.72 69.5 69.8 66.7
27/01/2023 16:57:08 64.29 63.22 67.39 57.5 58.1 57.5 76.83 76 76.72 69.5 69.8 66.7
27/01/2023 16:57:09 66.87 67.5 67.5 57.5 58.2 57.5 79.41 80.24 80.24 69.6 69.8 66.8
27/01/2023 16:57:10 58.75 64.62 67.5 57.5 58.2 57.5 69.88 77.15 80.24 69.6 69.8 66.8
27/01/2023 16:57:11 57.8 61.8 67.5 57.5 58.2 57.5 70.8 74.01 80.24 69.6 69.8 66.8
27/01/2023 16:57:12 61.28 61.01 67.5 57.5 58.2 57.5 73.94 73.53 80.24 69.7 69.9 66.8
27/01/2023 16:57:13 60.52 62 67.5 57.5 58.2 57.5 72.31 74.16 80.24 69.7 69.9 66.8
27/01/2023 16:57:14 60.44 60.95 67.5 57.5 58.2 57.5 69.82 72.74 80.24 69.7 69.9 66.8
27/01/2023 16:57:15 61.32 61.48 67.5 57.6 58.2 57.5 73.99 73.68 80.24 69.7 69.9 66.8
27/01/2023 16:57:16 62.1 62.79 67.5 57.5 58.2 57.5 72.67 73.9 80.24 69.6 69.9 66.8
27/01/2023 16:57:17 61.56 61.98 67.5 57.5 58.2 57.5 74.24 74.02 80.24 69.6 69.9 66.8
27/01/2023 16:57:18 61.42 61.78 67.5 57.5 58.2 57.5 74.03 74.37 80.24 69.7 69.9 66.8
27/01/2023 16:57:19 56.88 61.41 67.5 57.5 58.2 57.5 70.31 73.82 80.24 69.7 69.9 66.8
27/01/2023 16:57:20 55.05 59.02 67.5 57.5 58.2 57.5 68.14 71.74 80.24 69.7 69.9 66.8
27/01/2023 16:57:21 53.53 57.04 67.5 57.5 58.2 57.5 69.26 70.16 80.24 69.7 69.9 66.8
27/01/2023 16:57:22 48.26 55.13 67.5 57.5 58.2 57.5 62.18 69.42 80.24 69.7 69.9 66.8
27/01/2023 16:57:23 55.34 55.48 67.5 57.5 58.2 57.5 67.91 68.38 80.24 69.7 69.9 66.8
27/01/2023 16:57:24 57.2 56.85 67.5 57.5 58.3 57.5 69.38 69.13 80.24 69.7 69.9 66.8
27/01/2023 16:57:25 57.03 58.39 67.5 57.5 58.3 57.5 68.48 69.61 80.24 69.7 69.9 66.8
27/01/2023 16:57:26 46.2 56.18 67.5 57.5 58.3 57.5 63.09 68.42 80.24 69.7 69.9 66.8
27/01/2023 16:57:27 51.69 52.6 67.5 57.5 58.3 57.5 64.43 66.1 80.24 69.7 69.9 66.8
27/01/2023 16:57:28 57.34 56.3 67.5 57.5 58.3 57.5 67.73 67 80.24 69.6 69.9 66.8
27/01/2023 16:57:29 55.33 56.83 67.5 57.5 58.3 57.5 68.46 69.06 80.24 69.6 69.9 66.8
27/01/2023 16:57:30 52.05 55.26 67.5 57.5 58.3 57.5 66.47 67.58 80.24 69.6 69.9 66.8
27/01/2023 16:57:31 54.18 54.25 67.5 57.5 58.3 57.5 65.91 67.17 80.24 69.6 69.9 66.8
27/01/2023 16:57:32 54.44 54.57 67.5 57.5 58.3 57.5 68.32 68.15 80.24 69.6 69.9 66.8
27/01/2023 16:57:33 53.87 54.63 67.5 57.5 58.3 57.5 65.6 68.34 80.24 69.6 69.9 66.8
27/01/2023 16:57:34 59.23 57.94 67.5 57.5 58.3 57.5 71.17 70.11 80.24 69.6 69.9 66.8
27/01/2023 16:57:35 56.56 57.9 67.5 57.5 58.3 57.5 69.2 70.02 80.24 69.6 69.9 66.8
27/01/2023 16:57:36 51.06 56.99 67.5 57.5 58.3 57.5 64.64 69.53 80.24 69.6 69.9 66.8
27/01/2023 16:57:37 56.83 57.01 67.5 57.5 58.3 57.5 65.39 66.93 80.24 69.6 69.9 66.8
27/01/2023 16:57:38 57.08 57.52 67.5 57.5 58.3 57.5 69.81 69.33 80.24 69.6 70 66.8
27/01/2023 16:57:39 56.01 58.2 64.62 57.5 58.3 57.5 66.35 69.21 77.15 69.6 70 66.8
27/01/2023 16:57:40 58.67 59.42 62.79 57.6 58.3 57.5 64.41 67.65 74.37 69.6 70 66.8
27/01/2023 16:57:41 63.74 63.38 63.38 57.6 58.3 57.5 76.07 75.42 75.42 69.7 70 66.8
27/01/2023 16:57:42 60.34 63.26 63.38 57.6 58.3 57.5 70.39 75.32 75.42 69.7 70 66.8
27/01/2023 16:57:43 65.04 64.35 64.35 57.7 58.3 57.5 74.28 74.43 75.42 69.8 70 66.8
27/01/2023 16:57:44 60.65 64.28 64.35 57.7 58.3 57.5 72.56 74.45 75.42 69.8 70 66.8
27/01/2023 16:57:45 71.96 70.28 70.28 58.1 58.5 57.5 81.54 80.09 80.09 70 70.1 66.8
27/01/2023 16:57:46 65.68 70.09 70.28 58.2 58.5 57.5 71.45 79.94 80.09 70 70.1 66.8
27/01/2023 16:57:47 62.58 67.78 70.28 58.2 58.5 57.5 73.19 76.97 80.09 70 70.1 66.8
27/01/2023 16:57:48 60.92 65.03 70.28 58.2 58.5 57.5 71.51 74.51 80.09 70 70.1 66.8
27/01/2023 16:57:49 58.82 63.32 70.28 58.3 58.5 57.5 67.61 73.15 80.09 70 70.1 66.8
27/01/2023 16:57:50 59.86 61.23 70.28 58.3 58.5 57.5 69.84 70.89 80.09 70.1 70.1 66.8
27/01/2023 16:57:51 58.28 60.35 70.28 58.3 58.5 57.5 67.68 70 80.09 70.1 70.1 66.8
27/01/2023 16:57:52 61.3 61.81 70.28 58.3 58.5 57.5 69.21 70.1 80.09 70.1 70.1 66.9
27/01/2023 16:57:53 53.26 60.47 70.28 58.3 58.5 57.5 68.65 69.26 80.09 70.1 70.1 66.8
27/01/2023 16:57:54 53.55 57.42 70.28 58.3 58.5 57.5 66.64 68.99 80.09 70.1 70.1 66.8
27/01/2023 16:57:55 47.84 55.19 70.28 58.3 58.5 57.5 63.79 67.53 80.09 70.1 70.1 66.8
27/01/2023 16:57:56 53.51 53.22 70.28 58.3 58.5 57.5 68.27 67.71 80.09 70.1 70.1 66.8
27/01/2023 16:57:57 59.34 58.69 70.28 58.3 58.5 57.5 69.95 69.6 80.09 70 70.1 66.8
27/01/2023 16:57:58 51.82 57.22 70.28 58.3 58.5 57.5 66.76 68.86 80.09 70 70.1 66.8
27/01/2023 16:57:59 56.96 57.17 70.28 58.3 58.5 57.5 67.73 68.52 80.09 70 70.1 66.8
27/01/2023 16:58:00 56.25 56.98 70.28 58.3 58.5 57.5 66.39 68.2 80.09 70 70.1 66.8
27/01/2023 16:58:01 62.39 61.75 70.28 58.4 58.5 57.5 69.9 69.2 80.09 70 70.1 66.8
27/01/2023 16:58:02 58.22 60.21 70.28 58.4 58.6 57.5 69.61 69.79 80.09 70.1 70.1 66.8
27/01/2023 16:58:03 57.01 58.81 70.28 58.4 58.6 57.5 68.87 69.45 80.09 70.1 70.1 66.8
27/01/2023 16:58:04 56.98 57.77 70.28 58.4 58.6 57.5 69.79 69.87 80.09 70.1 70.1 66.8
27/01/2023 16:58:05 55.93 57.67 70.28 58.4 58.6 57.5 68.2 69.98 80.09 70.1 70.1 66.8
27/01/2023 16:58:06 57.61 57.77 70.28 58.4 58.6 57.5 67.04 68.67 80.09 70.1 70.1 66.8
27/01/2023 16:58:07 60.57 59.74 70.28 58.4 58.6 57.5 71.28 70.44 80.09 70.1 70.1 66.8
27/01/2023 16:58:08 54.68 60 70.28 58.4 58.6 57.5 68.03 70.77 80.09 70.1 70.1 66.8
27/01/2023 16:58:09 46.11 56.96 70.28 58.4 58.6 57.5 57.42 68.71 80.09 70.1 70.1 66.8
27/01/2023 16:58:10 61.44 59.98 70.28 58.4 58.6 57.5 74.63 72.91 80.09 70.1 70.2 66.8
27/01/2023 16:58:11 60.02 60.45 70.28 58.4 58.6 57.5 74.01 73.96 80.09 70.1 70.2 66.8
27/01/2023 16:58:12 47.84 59.85 70.28 58.4 58.6 57.5 61 73.39 80.09 70.1 70.2 66.8
27/01/2023 16:58:13 51.4 56.06 70.28 58.4 58.6 57.5 65.74 69.55 80.09 70.1 70.2 66.8
27/01/2023 16:58:14 59.38 58.51 70.28 58.5 58.6 57.5 73.13 72.18 80.09 70.1 70.2 66.8
27/01/2023 16:58:15 59.88 59.66 70.09 58.5 58.6 57.5 71.44 72.41 79.94 70.2 70.2 66.8
27/01/2023 16:58:16 56.05 59.63 67.78 58.5 58.6 57.5 67.08 71.58 76.97 70.2 70.2 66.8
27/01/2023 16:58:17 59.89 59.34 65.03 58.5 58.6 57.5 71.98 71.37 74.51 70.2 70.2 66.8
27/01/2023 16:58:18 58.81 60.19 63.32 58.5 58.6 57.5 70.74 71.93 73.96 70.2 70.2 66.8
27/01/2023 16:58:19 52.47 58.55 61.81 58.5 58.6 57.5 65.42 70.61 73.96 70.2 70.2 66.8
27/01/2023 16:58:20 47.7 55.84 61.81 58.5 58.6 57.5 58.67 68.23 73.96 70.2 70.2 66.8
27/01/2023 16:58:21 57.4 56.84 61.81 58.5 58.6 57.5 68.07 67.44 73.96 70.2 70.2 66.8
27/01/2023 16:58:22 59.77 59.42 61.75 58.5 58.6 57.5 68.11 68.53 73.96 70.2 70.2 66.8
27/01/2023 16:58:23 53.68 58.12 61.75 58.5 58.6 57.5 67.54 68.46 73.96 70.2 70.2 66.8
27/01/2023 16:58:24 59.57 58.6 61.75 58.5 58.6 57.5 70.49 70.08 73.96 70.1 70.2 66.8
27/01/2023 16:58:25 50.95 58.44 61.75 58.5 58.6 57.5 63.08 69.51 73.96 70.1 70.2 66.8
27/01/2023 16:58:26 52.94 55.55 61.75 58.5 58.6 57.4 65.48 67 73.96 70.1 70.2 66.8
27/01/2023 16:58:27 59.44 58.66 61.75 58.5 58.6 57.4 69.67 68.92 73.96 70.1 70.2 66.8
27/01/2023 16:58:28 55.54 58.23 61.75 58.5 58.6 57.4 69.01 69.4 73.96 70.1 70.2 66.8
27/01/2023 16:58:29 53.55 56.39 61.75 58.5 58.6 57.4 68.79 69.95 73.96 70.1 70 66.8
27/01/2023 16:58:30 58.72 58.42 61.75 58.5 58.5 57.4 70.28 70.56 73.96 70.1 69.9 66.8
27/01/2023 16:58:31 66.62 65.03 65.03 58.6 58.6 57.4 79.04 77.33 77.33 70.2 70 66.8
27/01/2023 16:58:32 56.73 64.77 65.03 58.6 58.6 57.4 68.97 77.09 77.33 70.2 70 66.8
27/01/2023 16:58:33 57.48 61.47 65.03 58.6 58.6 57.4 70.16 73.77 77.33 70.2 70 66.8
27/01/2023 16:58:34 61.15 60.73 65.03 58.5 58.6 57.4 71.22 72.05 77.33 70.2 70 66.8
27/01/2023 16:58:35 57.44 60.79 65.03 58.5 58.5 57.4 70.59 72.08 77.33 70.2 69.9 66.8
27/01/2023 16:58:36 58.26 59.03 65.03 58.5 58.5 57.4 71.48 71.96 77.33 70.2 69.9 66.8
27/01/2023 16:58:37 65.75 64.2 65.03 58.5 58.6 57.4 74.2 73.83 77.33 70.2 69.9 66.8
27/01/2023 16:58:38 61.16 64.34 65.03 58.5 58.6 57.4 72.92 73.87 77.33 70.2 69.9 66.9
27/01/2023 16:58:39 64.25 64.03 65.03 58.6 58.6 57.4 75.64 75.18 77.33 70.3 69.9 66.9
27/01/2023 16:58:40 60.98 63.5 65.03 58.6 58.6 57.4 73.72 75.04 77.33 70.3 69.9 66.9
27/01/2023 16:58:41 54.33 61.76 65.03 58.6 58.6 57.4 67.89 73.85 77.33 70.3 69.9 66.9
27/01/2023 16:58:42 53 58.53 65.03 58.6 58.6 57.4 66.19 71.01 77.33 70.3 69.9 66.9
27/01/2023 16:58:43 59.18 58.93 65.03 58.6 58.6 57.4 70.39 70.94 77.33 70.3 69.9 66.9
27/01/2023 16:58:44 54.52 58.25 65.03 58.6 58.6 57.4 67.64 70.02 77.33 70.3 69.9 66.9
27/01/2023 16:58:45 57.41 57.84 65.03 58.6 58.6 57.4 69.8 70.41 77.33 70.3 69.9 66.9
27/01/2023 16:58:46 53.95 57.39 65.03 58.6 58.6 57.4 66.62 69.4 77.33 70.3 69.9 66.9
27/01/2023 16:58:47 53.14 55.05 65.03 58.6 58.6 57.4 66.69 68.07 77.33 70.3 69.9 66.9
27/01/2023 16:58:48 56.13 55.61 65.03 58.6 58.6 57.4 69.97 69.24 77.33 70.3 69.9 66.9
27/01/2023 16:58:49 53.06 55.56 65.03 58.6 58.6 57.4 65.77 69.19 77.33 70.3 69.9 66.8
27/01/2023 16:58:50 59.28 58.38 65.03 58.6 58.6 57.4 71.66 70.88 77.33 70.3 69.9 66.9
27/01/2023 16:58:51 60.26 59.93 65.03 58.7 58.6 57.4 74.67 73.79 77.33 70.4 70 66.9
27/01/2023 16:58:52 62.63 62.21 65.03 58.7 58.6 57.4 73.49 73.91 77.33 70.4 70 66.9
27/01/2023 16:58:53 67.98 67.37 67.37 58.8 58.6 57.4 78.05 77.65 77.65 70.5 70 66.9
27/01/2023 16:58:54 64.24 67.61 67.61 58.9 58.6 57.4 75.8 77.95 77.95 70.5 70 66.9
27/01/2023 16:58:55 59.28 65.41 67.61 58.9 58.6 57.4 70.01 76.39 77.95 70.5 70 66.9
27/01/2023 16:58:56 61.25 62.68 67.61 58.9 58.6 57.4 71.48 73.4 77.95 70.5 70 66.9
27/01/2023 16:58:57 60.95 61.8 67.61 58.9 58.6 57.4 72.16 72.46 77.95 70.5 70 66.9
27/01/2023 16:58:58 63.91 63.72 67.61 59 58.7 57.4 73.73 73.79 77.95 70.6 70 66.9
27/01/2023 16:58:59 62.03 62.68 67.61 59 58.7 57.4 72.67 73.12 77.95 70.6 70 66.9
27/01/2023 16:59:00 57.85 62.3 67.61 59 58.7 57.4 71.34 73.21 77.95 70.6 70 66.9
27/01/2023 16:59:01 61.33 61.53 67.61 59 58.7 57.4 72.07 72.32 77.95 70.6 70 66.9
27/01/2023 16:59:02 57.49 61.51 67.61 59 58.7 57.4 70.25 72.28 77.95 70.6 70.1 66.9
27/01/2023 16:59:03 58.7 59.74 67.61 59 58.7 57.4 70.57 71.77 77.95 70.7 70.1 66.9
27/01/2023 16:59:04 64.02 63.59 67.61 59.1 58.7 57.4 74.58 74.11 77.95 70.7 70.1 66.9
27/01/2023 16:59:05 64.74 65.06 67.61 59.1 58.7 57.4 75.34 75.48 77.95 70.7 70.1 66.9
27/01/2023 16:59:06 58.88 64.28 67.61 59.2 58.7 57.4 66.61 74.66 77.95 70.7 70.1 66.9
27/01/2023 16:59:07 57.39 61.28 67.61 59.2 58.7 57.4 70.69 71.69 77.95 70.7 70.1 66.9
27/01/2023 16:59:08 56.94 59.49 67.61 59.2 58.7 57.4 69.19 71.07 77.95 70.8 70.1 66.9
27/01/2023 16:59:09 50.19 58.02 67.61 59.2 58.7 57.4 63.64 70.05 77.95 70.8 70.1 66.9
27/01/2023 16:59:10 53.12 54.85 67.61 59.2 58.7 57.4 66 67.58 77.95 70.8 70.1 66.9
27/01/2023 16:59:11 59.85 59.19 67.61 59.2 58.7 57.4 70.82 70.46 77.95 70.8 70.1 66.9
27/01/2023 16:59:12 54.06 58.95 67.61 59.2 58.7 57.4 62.1 70.14 77.95 70.8 70.1 66.9
27/01/2023 16:59:13 61.46 60.64 67.61 59.2 58.8 57.4 72.33 71.66 77.95 70.8 70.1 66.9
27/01/2023 16:59:14 62.2 61.73 67.61 59.2 58.8 57.4 72.58 72.92 77.95 70.8 70.1 66.9
27/01/2023 16:59:15 56.69 61.21 67.61 59.2 58.8 57.4 66.92 71.7 77.95 70.8 70.1 66.9
27/01/2023 16:59:16 54.52 59.13 67.61 59.2 58.8 57.4 64.41 69.41 77.95 70.8 70.1 66.9
27/01/2023 16:59:17 55.45 57.11 67.61 59.2 58.8 57.4 66.28 67.7 77.95 70.8 70.1 66.9
27/01/2023 16:59:18 56.47 56.72 67.61 59.3 58.8 57.3 69.45 68.89 77.95 70.8 70.1 66.9
27/01/2023 16:59:19 58.64 58.92 67.61 59.3 58.8 57.3 68.55 69.46 77.95 70.8 70.1 66.9
27/01/2023 16:59:20 55.63 58.4 67.61 59.3 58.8 57.3 66.69 69.3 77.95 70.8 70.1 66.9
27/01/2023 16:59:21 48.87 55.79 67.61 59.3 58.8 57.3 64.08 66.96 77.95 70.8 70.1 66.9
27/01/2023 16:59:22 55.24 54.98 67.61 59.3 58.8 57.3 69.07 68.51 77.95 70.8 70.1 66.9
27/01/2023 16:59:23 54.25 54.7 67.61 59.3 58.8 57.3 68.21 68.36 77.95 70.8 70.1 66.9
27/01/2023 16:59:24 55.75 56.49 65.41 59.3 58.8 57.3 70.29 70.57 76.39 70.9 70.1 66.9
27/01/2023 16:59:25 51.38 54.74 65.06 59.3 58.8 57.3 65.57 69.03 75.48 70.9 70.1 66.9
27/01/2023 16:59:26 58.73 57.53 65.06 59.3 58.8 57.3 72.01 71 75.48 70.9 70.1 66.9
27/01/2023 16:59:27 55.63 57.87 65.06 59.3 58.8 57.3 70.23 71.49 75.48 70.9 70.2 66.9
27/01/2023 16:59:28 53.57 56.19 65.06 59.3 58.8 57.3 68.1 70.4 75.48 70.9 70.1 66.9
27/01/2023 16:59:29 56.21 56.15 65.06 59.3 58.8 57.3 70.69 70.34 75.48 70.9 70.1 66.9
27/01/2023 16:59:30 63.33 63.15 65.06 59.4 58.8 57.3 74.24 74.3 75.48 70.9 70.2 66.9
27/01/2023 16:59:31 69.49 68.67 68.67 59.5 58.8 57.4 74.33 75.22 75.48 71 70.1 66.9
27/01/2023 16:59:32 66.39 68.48 68.67 59.6 58.7 57.4 71.03 74.19 75.48 71 70.1 66.9
27/01/2023 16:59:33 67.52 67.65 68.67 59.7 58.8 57.4 78.82 77.66 77.66 71.1 70.1 66.9
27/01/2023 16:59:34 64.83 67.5 68.67 59.7 58.8 57.4 74.64 77.61 77.66 71.1 70.1 66.9
27/01/2023 16:59:35 62.67 66.47 68.67 59.7 58.8 57.4 73.83 76.53 77.66 71.1 70.2 67
27/01/2023 16:59:36 61.53 64.81 68.67 59.7 58.8 57.4 72.08 75.27 77.66 71.1 70.2 66.9
27/01/2023 16:59:37 63.06 63.52 68.67 59.8 58.8 57.4 69.99 73.83 77.66 71.1 70.2 66.9
27/01/2023 16:59:38 66.8 65.94 68.67 59.8 58.8 57.4 71.95 72.2 77.66 71.1 70.2 66.9
27/01/2023 16:59:39 65.89 66.7 68.67 59.9 58.9 57.4 71.7 72.61 77.66 71.1 70.1 67
27/01/2023 16:59:40 61.62 65.52 68.67 59.9 58.9 57.4 71.79 72.11 77.66 71.1 70.1 67
27/01/2023 16:59:41 66.41 67.44 68.67 59.9 58.9 57.4 78.3 78.43 78.43 71.2 70.2 67
27/01/2023 16:59:42 51.85 64.26 68.67 59.9 58.9 57.4 63.28 75.21 78.43 71.2 70.2 67
27/01/2023 16:59:43 59.05 60.6 68.67 59.9 58.9 57.4 68.89 71.47 78.43 71.2 70.2 67
27/01/2023 16:59:44 50.88 59.43 68.67 59.9 58.9 57.4 64.95 69.88 78.43 71.1 70.2 67
27/01/2023 16:59:45 60.69 59.71 68.67 59.9 58.9 57.4 74.18 72.78 78.43 71.1 70.2 67
27/01/2023 16:59:46 55.49 59.02 68.67 59.9 58.9 57.4 69.74 72.23 78.43 71.1 70.2 67
27/01/2023 16:59:47 57.36 57.98 68.67 59.9 58.9 57.4 69.07 71.13 78.43 71.1 70.2 67
27/01/2023 16:59:48 58.26 58.79 68.67 59.9 58.9 57.4 70.69 71.03 78.43 71.1 70.2 67
27/01/2023 16:59:49 59.51 59.28 68.67 59.9 58.9 57.3 72.83 72.57 78.43 71.1 70.2 67
27/01/2023 16:59:50 58.83 59.31 68.67 59.9 58.9 57.3 69.96 72.32 78.43 71.1 70.2 67
27/01/2023 16:59:51 57.79 59.52 68.67 59.9 58.9 57.3 70.9 71.79 78.43 71.1 70.2 67
27/01/2023 16:59:52 52.16 57.97 68.67 59.9 58.9 57.3 67.62 70.8 78.43 71.1 70.2 67
27/01/2023 16:59:53 51.6 55.37 68.67 59.9 58.9 57.3 62.49 69.19 78.43 71.1 70.2 67
27/01/2023 16:59:54 54.64 55.19 68.67 59.9 58.9 57.3 63.77 66.8 78.43 71.1 70.2 67
27/01/2023 16:59:55 53.53 54.93 68.67 59.9 58.9 57.3 64.8 65.97 78.43 71.1 70.2 67
27/01/2023 16:59:56 57.75 57.35 68.67 59.9 58.9 57.3 71.22 70.48 78.43 71.1 70.2 67
27/01/2023 16:59:57 61.02 60.22 68.67 59.9 58.9 57.3 71.58 71.63 78.43 71.1 70.2 67
27/01/2023 16:59:58 59.36 60.2 68.67 59.9 58.9 57.3 69.14 70.99 78.43 71.1 70.2 67
27/01/2023 16:59:59 59.06 60.21 68.67 59.9 58.9 57.3 71.57 71.46 78.43 71.1 70.2 67
27/01/2023 17:00:00 57.99 59.69 68.67 59.9 58.9 57.3 69.57 71.36 78.43 71.1 70.2 67
27/01/2023 17:00:01 61.37 61.12 68.48 59.9 58.9 57.3 73.7 73.34 78.43 71.1 70.2 67
27/01/2023 17:00:02 67.14 65.78 67.65 60 59 57.3 78.46 77.53 78.43 71.2 70.3 67
27/01/2023 17:00:03 54.67 65.77 67.5 60 59 57.3 66.66 77.15 78.43 71.2 70.3 67
27/01/2023 17:00:04 62.24 62.55 67.44 60 59 57.3 70.94 73.5 78.43 71.2 70.3 67
27/01/2023 17:00:05 62.05 62.61 67.44 60 59 57.3 73.91 73.9 78.43 71.2 70.3 67
27/01/2023 17:00:06 58.71 62.39 67.44 60 59 57.3 70.52 73.48 78.43 71.2 70.3 67
27/01/2023 17:00:07 59.18 60.51 67.44 60 59 57.3 72.46 72.55 78.43 71.2 70.3 67
27/01/2023 17:00:08 56.48 60.09 67.44 60 59 57.3 69.61 72.36 78.43 71.2 70.3 67
27/01/2023 17:00:09 54.66 57.92 67.44 60 59 57.4 68.25 70.87 78.43 71.2 70.3 67
27/01/2023 17:00:10 56.52 57.1 67.44 60 59 57.4 69.96 70.63 78.43 71.2 70.3 67
27/01/2023 17:00:11 49.19 57.07 65.78 60 59 57.3 60.5 70.52 77.53 71.2 70.3 67
27/01/2023 17:00:12 50.45 53.8 65.78 60 59 57.3 66.01 66.99 77.53 71.2 70.3 67
27/01/2023 17:00:13 66.86 65.54 65.78 60.1 59 57.4 75.06 73.86 77.53 71.3 70.3 67
27/01/2023 17:00:14 62.44 65.84 65.84 60.1 59 57.4 73.23 74.41 77.53 71.3 70.3 67
27/01/2023 17:00:15 57.47 63.71 65.84 60.1 59 57.4 68.37 73.41 77.53 71.3 70.3 67
27/01/2023 17:00:16 56.14 60.89 65.84 60.1 59 57.4 66.97 70.69 77.53 71.3 70.3 67
27/01/2023 17:00:17 59.14 60.22 65.84 60.1 59 57.4 67.49 68.79 77.53 71.3 70.3 67
27/01/2023 17:00:18 53.82 58.47 65.84 60.1 59 57.4 65.97 67.93 77.53 71.3 70.3 67
27/01/2023 17:00:19 50.73 56.21 65.84 60.1 59 57.4 63.7 66.9 77.53 71.3 70.3 67
27/01/2023 17:00:20 55.63 55.6 65.84 60.1 59 57.4 68.19 67.44 77.53 71.3 70.3 67
27/01/2023 17:00:21 51.21 54.42 65.84 60.1 59 57.4 66.37 67.25 77.53 71.3 70.3 67
27/01/2023 17:00:22 48.05 52.78 65.84 60.1 59 57.4 63.32 66.93 77.53 71.3 70.3 67
27/01/2023 17:00:23 48 50.41 65.84 60.1 59 57.4 62.87 64.87 77.53 71.2 70.3 67
27/01/2023 17:00:24 55.64 54.57 65.84 60.1 59 57.4 69.63 68.66 77.53 71.2 70.3 67
27/01/2023 17:00:25 61.11 59.34 65.84 60.1 59 57.3 71.22 70.42 77.53 71.3 70.2 67
27/01/2023 17:00:26 54.48 59.21 65.84 60.1 59 57.3 67.7 70.37 77.53 71.3 70.2 67
27/01/2023 17:00:27 51.67 56.81 65.84 60.1 59 57.3 66.14 68.81 77.53 71.3 70.2 67
27/01/2023 17:00:28 50.54 54.38 65.84 60.1 59 57.3 65.28 67.87 77.53 71.3 70.2 67
27/01/2023 17:00:29 49.48 51.97 65.84 60.1 58.9 57.3 64.27 65.55 77.53 71.3 70.2 67
27/01/2023 17:00:30 50.38 50.93 65.84 60.1 58.9 57.3 65.59 65.76 77.53 71.3 70.2 67
27/01/2023 17:00:31 54.68 54.52 65.84 60.1 58.9 57.3 66.43 66.8 77.53 71.3 70.2 67
27/01/2023 17:00:32 59.06 58.08 65.84 60.1 58.9 57.3 71.33 70.62 77.15 71.3 70.2 67
27/01/2023 17:00:33 58.56 58.79 65.84 60.1 58.9 57.3 72.49 71.97 74.41 71.3 70.2 67
27/01/2023 17:00:34 50.15 57.83 65.84 60.1 58.9 57.3 64.65 71.29 74.41 71.3 70.2 67
27/01/2023 17:00:35 56.51 56.83 65.84 60.1 58.9 57.3 69.48 70.51 74.41 71.3 70.2 67
27/01/2023 17:00:36 47.99 55.4 65.84 60.1 58.9 57.4 61.61 68.48 74.41 71.3 70.2 67
27/01/2023 17:00:37 50.52 52.22 65.84 60.1 58.9 57.4 65.01 66.15 74.41 71.3 70.2 67
27/01/2023 17:00:38 52.73 52.43 65.84 60 58.9 57.4 67.74 67.29 74.41 71.2 70.2 67
27/01/2023 17:00:39 54.65 54.52 65.84 60 58.9 57.4 70 69.72 74.41 71.2 70.2 67
27/01/2023 17:00:40 60.3 58.82 65.84 60 58.9 57.4 72.39 71.58 74.41 71.2 70.2 67
27/01/2023 17:00:41 54.93 58.75 65.84 60 58.9 57.4 67.81 71.51 74.41 71.2 70.2 67
27/01/2023 17:00:42 53.74 56.84 65.84 60 58.9 57.4 67.75 69.74 74.41 71.2 70.2 67
27/01/2023 17:00:43 52.91 54.98 65.84 60 58.9 57.4 66.49 68.37 74.41 71.2 70.2 67
27/01/2023 17:00:44 55.18 55.34 63.71 60 58.9 57.3 67.95 68.9 73.41 71.2 70.2 67
27/01/2023 17:00:45 57.51 57.06 60.89 60 58.9 57.3 68.98 68.89 71.97 71.2 70.2 67
27/01/2023 17:00:46 53.92 56.26 60.22 60 58.9 57.3 66.98 68.44 71.97 71.2 70.2 67
27/01/2023 17:00:47 58.02 58.12 59.34 60 58.8 57.3 68.41 68.78 71.97 71.2 70.2 67
27/01/2023 17:00:48 55.26 57.35 59.34 60 58.8 57.3 68.49 69.5 71.97 71.2 70.2 67
27/01/2023 17:00:49 58.88 58.59 59.34 60 58.8 57.3 69.16 69.42 71.97 71.2 70.2 67
27/01/2023 17:00:50 57.03 58.36 59.34 60 58.8 57.3 68.95 69.53 71.97 71.2 70.2 67
27/01/2023 17:00:51 64.2 64.06 64.06 60.1 58.9 57.3 69.92 69.88 71.97 71.2 70.2 67
27/01/2023 17:00:52 59.97 64.38 64.38 60.1 58.9 57.3 70.3 71.24 71.97 71.3 70.2 67
27/01/2023 17:00:53 59.53 61.58 64.38 60.1 58.9 57.3 69.26 69.78 71.97 71.2 70.2 67
27/01/2023 17:00:54 60.52 61.19 64.38 60.1 58.9 57.3 70.16 70.27 71.97 71.3 70.2 67
27/01/2023 17:00:55 61.95 62.08 64.38 60.1 58.9 57.3 67.59 70.04 71.97 71.3 70.2 67
27/01/2023 17:00:56 62.42 63.87 64.38 60.1 58.9 57.3 69.32 69.75 71.97 71.3 70.2 67
27/01/2023 17:00:57 59.06 61.49 64.38 60.1 58.9 57.3 70.31 70.42 71.97 71.3 70.2 67
27/01/2023 17:00:58 50.8 60.38 64.38 60.1 58.9 57.3 63.56 70.27 71.97 71.3 70.2 67
27/01/2023 17:00:59 46.1 56.79 64.38 60.1 58.9 57.3 57.66 67.15 71.97 71.2 70.2 67
27/01/2023 17:01:00 48.8 53.14 64.38 60.1 58.9 57.3 62.18 63.68 71.97 71.2 70.2 67
27/01/2023 17:01:01 53.71 53.28 64.38 60.1 58.9 57.3 66.01 65.71 71.97 71.2 70.2 67
27/01/2023 17:01:02 61.88 61.02 64.38 60 58.9 57.3 71.36 70.37 71.97 71.2 70.2 67
27/01/2023 17:01:03 64.06 63.13 64.38 60.1 58.9 57.3 75.03 74.12 74.12 71.2 70.2 67
27/01/2023 17:01:04 60.79 63.13 64.38 60.1 58.9 57.3 71.27 73.83 74.12 71.2 70.2 67
27/01/2023 17:01:05 66.56 66.31 66.31 60.1 58.9 57.3 75.4 75.43 75.43 71.2 70.2 67
27/01/2023 17:01:06 57.94 65.52 66.31 60.1 58.9 57.3 67.06 74.67 75.43 71.2 70.2 67
27/01/2023 17:01:07 65.06 65.08 66.31 60.1 58.9 57.3 74.3 74.33 75.43 71.2 70.2 67
27/01/2023 17:01:08 65.34 65.34 66.31 60.2 59 57.3 73.89 73.97 75.43 71.2 70.2 67
27/01/2023 17:01:09 68.64 68.19 68.19 60.2 59 57.4 74.4 74.49 75.43 71.2 70.2 67
27/01/2023 17:01:10 66.56 68.31 68.31 60.3 59 57.4 75.02 75.5 75.5 71.2 70.2 67
27/01/2023 17:01:11 60.34 66.98 68.31 60.3 59 57.4 68.96 74.63 75.5 71.2 70.2 67
27/01/2023 17:01:12 57.9 64.01 68.31 60.3 59 57.4 70.75 72.36 75.5 71.2 70.2 67.1
27/01/2023 17:01:13 63.95 64 68.31 60.3 59 57.3 74.74 74.64 75.5 71.2 70.2 67
27/01/2023 17:01:14 61.29 63.12 68.31 60.3 59 57.3 70.77 73.22 75.5 71.2 70.2 67.1
27/01/2023 17:01:15 61.46 61.87 68.31 60.4 59.1 57.3 73.01 72.81 75.5 71.3 70.2 67.1
27/01/2023 17:01:16 60.39 62.02 68.31 60.3 59.1 57.4 72.55 73.26 75.5 71.2 70.2 67.1
27/01/2023 17:01:17 55.88 60.86 68.31 60.3 59 57.4 69.99 73.35 75.5 71.2 70.2 67.1
27/01/2023 17:01:18 55.06 57.85 68.31 60.3 58.9 57.4 67.75 70.58 75.5 71.2 70.2 67.1
27/01/2023 17:01:19 51.04 56.63 68.31 60.3 58.9 57.3 63.18 69.25 75.5 71.2 70.1 67.1
27/01/2023 17:01:20 58.81 58.35 68.31 60.3 58.8 57.4 70.35 69.92 75.5 71.2 70.1 67.1
27/01/2023 17:01:21 59.89 59.46 68.31 60.3 58.8 57.4 72.3 71.59 75.5 71.2 70.1 67.1
27/01/2023 17:01:22 64.16 64.08 68.31 60.3 58.9 57.4 75.67 75.64 75.64 71.2 70.1 67.1
27/01/2023 17:01:23 56.06 63 68.31 60.3 58.9 57.4 68.71 74.64 75.64 71.2 70.2 67.1
27/01/2023 17:01:24 55.03 60.04 68.31 60.3 58.8 57.4 68.69 72.16 75.64 71.2 70.2 67.1
27/01/2023 17:01:25 57.26 57.77 68.31 60.3 58.8 57.3 68.7 69.84 75.64 71.2 70.1 67.1
27/01/2023 17:01:26 54.32 57.75 68.31 60.3 58.8 57.3 66.93 69.58 75.64 71.1 70.1 67.1
27/01/2023 17:01:27 52.31 55.36 68.31 60.2 58.8 57.3 62.69 67.7 75.64 71.1 70.1 67.1
27/01/2023 17:01:28 54.54 54.57 68.31 60.2 58.8 57.3 65.54 65.9 75.64 71.1 70.1 67.1
27/01/2023 17:01:29 58.19 57.92 68.31 60.2 58.8 57.3 68.2 67.7 75.64 71.1 70.1 67.1
27/01/2023 17:01:30 57.48 58.76 68.31 60.2 58.8 57.3 68.79 69.09 75.64 71.1 70.1 67.1
27/01/2023 17:01:31 54.64 57.27 68.31 60.2 58.8 57.3 68.59 69.16 75.64 71.1 70.1 67.1
27/01/2023 17:01:32 63.95 62.58 68.31 60.3 58.8 57.3 69.44 69.24 75.64 71.1 70.1 67.1
27/01/2023 17:01:33 62.8 63.54 68.31 60.3 58.8 57.3 68.29 69.59 75.64 71.1 70.1 67.1
27/01/2023 17:01:34 48.58 61.77 68.31 60.3 58.8 57.3 60.73 68.27 75.64 71.1 70.1 67.1
27/01/2023 17:01:35 59.69 59.25 68.31 60.3 58.8 57.3 70.44 69.2 75.64 71.1 70.1 67.1
27/01/2023 17:01:36 51.06 59.1 68.31 60.3 58.8 57.3 63.89 69.15 75.64 71.1 70.1 67.1
27/01/2023 17:01:37 53.09 55.67 68.31 60.3 58.8 57.3 64.93 66.34 75.64 71.1 70.1 67.1
27/01/2023 17:01:38 50.46 54.99 68.31 60.3 58.8 57.3 62.43 66.37 75.64 71.1 70.1 67.1
27/01/2023 17:01:39 44.86 52.2 68.31 60.3 58.8 57.3 56.98 63.7 75.64 71 70.1 67
27/01/2023 17:01:40 56.51 55.62 66.98 60.3 58.8 57.3 66.97 65.97 75.64 71 70.1 67
27/01/2023 17:01:41 52.27 54.59 64.08 60.3 58.8 57.3 65.64 65.97 75.64 71 70.1 67
27/01/2023 17:01:42 54.55 55.63 64.08 60.3 58.8 57.3 67.21 68.12 75.64 71 70.1 67
27/01/2023 17:01:43 50.82 53.56 64.08 60.3 58.8 57.3 65.41 66.26 75.64 71 70.1 67
27/01/2023 17:01:44 51.54 53.41 64.08 60.3 58.7 57.3 66.03 67.09 75.64 71 70.1 67
27/01/2023 17:01:45 44.66 51.41 64.08 60.3 58.7 57.3 56.28 65.69 75.64 71 70.1 67
27/01/2023 17:01:46 45.33 48.45 64.08 60.3 58.7 57.3 57 62.19 75.64 71 70 67
27/01/2023 17:01:47 45.6 46.76 64.08 60.3 58.7 57.3 56.32 59.71 75.64 71 70 67
27/01/2023 17:01:48 48.76 48.59 64.08 60.2 58.7 57.3 56.95 57.88 75.64 71 70 67
27/01/2023 17:01:49 50.01 49.65 64.08 60.2 58.7 57.3 65.6 64.29 75.64 70.9 70 67
27/01/2023 17:01:50 50.17 50.46 64.08 60.2 58.7 57.3 64 64.4 75.64 70.9 70 67
27/01/2023 17:01:51 53.57 52.9 64.08 60.2 58.7 57.3 66.51 66.25 75.64 70.9 70 67
27/01/2023 17:01:52 47.45 52.14 63.54 60.2 58.6 57.3 60.88 65.32 74.64 70.9 70 67
27/01/2023 17:01:53 46.05 49.81 63.54 60.2 58.6 57.3 59.13 63.22 72.16 70.9 70 67
27/01/2023 17:01:54 45.37 47.82 63.54 60.1 58.6 57.3 57 60.76 69.84 70.9 70 67
27/01/2023 17:01:55 45.64 46.45 63.54 60.1 58.6 57.3 63.21 62.82 69.59 70.9 70 67
27/01/2023 17:01:56 45.19 46.16 63.54 60.1 58.6 57.3 57.33 62.23 69.59 70.9 70 67
27/01/2023 17:01:57 47.65 47.33 63.54 60.1 58.6 57.3 59.58 60.08 69.59 70.9 70 67
27/01/2023 17:01:58 45.67 47.28 63.54 60.1 58.6 57.3 58.08 59.98 69.59 70.9 70 67
27/01/2023 17:01:59 49.06 48.52 63.54 60 58.6 57.3 61.94 61.32 69.59 70.8 70 67
27/01/2023 17:02:00 51.35 50.95 63.54 60 58.6 57.3 66.08 65.45 69.59 70.8 70 67
27/01/2023 17:02:01 53.24 52.49 63.54 60 58.6 57.2 67.67 66.98 69.59 70.8 70 67
27/01/2023 17:02:02 50.35 52.65 63.54 60 58.6 57.2 65 67.12 69.59 70.8 70 67
27/01/2023 17:02:03 52.68 52.5 61.77 60 58.6 57.2 65.5 65.89 69.2 70.8 70 67
27/01/2023 17:02:04 51.36 52.43 59.25 59.9 58.6 57.2 64.61 66.04 69.2 70.8 70 67
27/01/2023 17:02:05 50.87 51.98 59.1 59.9 58.6 57.2 64.08 65.03 69.15 70.8 70 67
27/01/2023 17:02:06 53.76 53.41 55.67 59.9 58.6 57.1 68.54 67.95 68.12 70.8 70 67
27/01/2023 17:02:07 47.59 52.78 55.63 59.9 58.6 57.1 58.33 67.15 68.12 70.7 70 67
27/01/2023 17:02:08 47.81 50.41 55.63 59.9 58.6 57.1 59.37 63.78 68.12 70.7 70 67
27/01/2023 17:02:09 44.84 49.03 55.63 59.8 58.6 57.1 56.95 61.6 68.12 70.6 69.9 67
27/01/2023 17:02:10 49.64 49.2 55.63 59.8 58.6 57.1 62.57 62.06 68.12 70.6 69.9 67
27/01/2023 17:02:11 52.25 51.56 55.63 59.8 58.6 57.1 65.63 65.17 68.12 70.5 69.9 67
27/01/2023 17:02:12 48.8 51.53 53.56 59.8 58.6 57.1 74.46 74.07 74.07 70.5 69.9 67
27/01/2023 17:02:13 55.17 54.9 54.9 59.8 58.6 57.1 63.97 71.26 74.07 70.5 69.9 67
27/01/2023 17:02:14 49.72 54.87 54.9 59.8 58.6 57.1 62.16 68.4 74.07 70.5 69.9 67
27/01/2023 17:02:15 52.27 52.92 54.9 59.7 58.6 57.1 65.86 66.15 74.07 70.5 69.9 67
27/01/2023 17:02:16 49.13 52.33 54.9 59.7 58.6 57.1 63.36 65.89 74.07 70.5 69.9 67
27/01/2023 17:02:17 46.62 50.46 54.9 59.7 58.6 57.1 58.82 64.27 74.07 70.4 69.9 67
27/01/2023 17:02:18 46.47 48.39 54.9 59.7 58.6 57.1 60.37 61.74 74.07 70.4 69.9 67
27/01/2023 17:02:19 48.4 48.76 54.9 59.7 58.5 57.1 61.02 61.71 74.07 70.4 69.9 67
27/01/2023 17:02:20 45.88 47.68 54.9 59.7 58.5 57.1 59.72 60.8 74.07 70.4 69.9 67
27/01/2023 17:02:21 45.15 46.74 54.9 59.7 58.5 57.1 59.14 60.17 74.07 70.4 69.9 67
27/01/2023 17:02:22 46.05 46.09 54.9 59.7 58.5 57.1 59.26 59.6 74.07 70.4 69.9 67
27/01/2023 17:02:23 53.56 52.69 54.9 59.7 58.5 57.1 66.75 66.05 74.07 70.4 69.9 67
27/01/2023 17:02:24 54.42 54.05 54.9 59.6 58.5 57.1 67.32 67.25 74.07 70.4 69.9 67
27/01/2023 17:02:25 54.45 54.75 54.9 59.6 58.5 57.1 66.46 67.47 74.07 70.4 69.9 67
27/01/2023 17:02:26 51.76 54.32 54.9 59.6 58.5 57.1 64.33 66.74 74.07 70.4 69.9 67
27/01/2023 17:02:27 45.52 52.47 54.9 59.6 58.5 57 56.78 64.98 74.07 70.4 69.9 67
27/01/2023 17:02:28 51.14 50.9 54.9 59.6 58.5 57 64.31 63.78 74.07 70.4 69.9 67
27/01/2023 17:02:29 50.47 50.83 54.9 59.6 58.5 57 63.98 64.07 74.07 70.3 69.9 67
27/01/2023 17:02:30 50.48 50.88 54.9 59.6 58.5 57 64.37 64.65 74.07 70.3 69.9 67
27/01/2023 17:02:31 46.11 50.9 54.9 59.6 58.5 57 57.94 64.7 74.07 70.3 69.9 67
27/01/2023 17:02:32 45.12 48.39 54.9 59.6 58.5 57 56.39 61.58 74.07 70.3 69.9 67
27/01/2023 17:02:33 46.25 46.76 54.9 59.6 58.5 57 56.51 59.08 74.07 70.3 69.9 67
27/01/2023 17:02:34 46.14 46.54 54.9 59.6 58.5 57 56.2 57.68 74.07 70.3 69.9 67
27/01/2023 17:02:35 45.23 46.34 54.9 59.6 58.5 57 57.05 57.24 74.07 70.3 69.9 67
27/01/2023 17:02:36 45.6 45.84 54.9 59.6 58.5 57 56.24 56.82 74.07 70.3 69.9 67
27/01/2023 17:02:37 44.82 45.74 54.9 59.6 58.5 57 56.12 56.7 74.07 70.3 69.9 67
27/01/2023 17:02:38 44.79 45.53 54.9 59.6 58.5 57 56.12 56.46 74.07 70.3 69.9 67
27/01/2023 17:02:39 44.72 44.97 54.9 59.6 58.5 57 55.85 56.15 74.07 70.3 69.9 67
27/01/2023 17:02:40 44.18 45.01 54.9 59.6 58.5 57 56.16 56.16 74.07 70.3 69.9 67
27/01/2023 17:02:41 44.87 45.07 54.9 59.5 58.5 57 56.46 56.43 74.07 70.2 69.8 67
27/01/2023 17:02:42 44.13 44.85 54.9 59.5 58.5 57 56.79 56.74 71.26 70.2 69.8 67
27/01/2023 17:02:43 44.54 44.82 54.87 59.5 58.5 57 56.3 56.75 68.4 70.2 69.8 67
27/01/2023 17:02:44 45.12 45.2 54.75 59.4 58.5 57 56.7 56.78 67.47 70.1 69.8 67
27/01/2023 17:02:45 46.33 46.06 54.75 59.2 58.5 57 57.04 57.01 67.47 69.9 69.8 67
27/01/2023 17:02:46 50.24 48.97 54.75 59.1 58.5 57 63.23 61.61 67.47 69.9 69.8 67
27/01/2023 17:02:47 48.81 49.83 54.75 59.1 58.4 57 61.3 62.48 67.47 69.9 69.8 67
27/01/2023 17:02:48 50.26 49.89 54.75 59.1 58.4 57 62.6 62.33 67.47 69.9 69.8 67
27/01/2023 17:02:49 48.21 50.16 54.75 59.1 58.4 57 60.38 62.23 67.47 69.9 69.8 67
27/01/2023 17:02:50 44.03 48.37 54.75 59 58.4 57 57.58 60.67 67.47 69.9 69.8 67
27/01/2023 17:02:51 49.56 48.82 54.75 59 58.4 57 65.59 64.58 67.47 69.8 69.8 67
27/01/2023 17:02:52 53.61 52.95 54.75 59 58.4 57 67.05 66.71 67.47 69.8 69.8 67
27/01/2023 17:02:53 60.19 58.52 58.52 59 58.4 57 72.02 70.95 70.95 69.9 69.8 67
27/01/2023 17:02:54 54.73 58.51 58.52 59 58.4 57 67.28 70.89 70.95 69.9 69.8 67
27/01/2023 17:02:55 50.07 56.61 58.52 59 58.4 57 64.3 69.02 70.95 69.9 69.8 67
27/01/2023 17:02:56 59.58 58.3 58.52 59 58.5 57 71.83 70.72 70.95 69.9 69.8 67
27/01/2023 17:02:57 55.71 57.92 58.52 59 58.5 57 67.08 70.49 70.95 69.9 69.8 67
27/01/2023 17:02:58 57.26 57.95 58.52 59 58.5 57 69.33 70.29 70.95 69.9 69.8 67
27/01/2023 17:02:59 50.05 56.64 58.52 59 58.5 57 63.5 68.61 70.95 69.9 69.8 67
27/01/2023 17:03:00 50.35 53.82 58.52 59 58.5 57 63.77 66.42 70.95 69.9 69.8 67
27/01/2023 17:03:01 48.17 51.78 58.52 59 58.5 57 59.84 64.65 70.95 69.8 69.8 67
27/01/2023 17:03:02 49.14 50.29 58.52 59 58.5 57 62.14 62.79 70.95 69.8 69.8 67
27/01/2023 17:03:03 52.65 52.22 58.52 59 58.5 57 64.66 64.6 70.95 69.8 69.8 67
27/01/2023 17:03:04 59.39 58.04 58.52 59 58.5 57 68.89 67.81 70.95 69.8 69.8 67
27/01/2023 17:03:05 53.84 58.03 58.52 59 58.5 57 65.84 68.31 70.95 69.8 69.8 67
27/01/2023 17:03:06 57.4 57.17 58.52 59 58.5 57 68.84 68.6 70.95 69.8 69.8 67
27/01/2023 17:03:07 55.48 57.25 58.52 59 58.4 57 67.86 68.98 70.95 69.8 69.8 67
27/01/2023 17:03:08 53.25 56.15 58.52 59 58.4 57 67.25 68.12 70.95 69.8 69.8 67
27/01/2023 17:03:09 51.26 54.64 58.52 59 58.4 56.9 65.51 67.86 70.95 69.8 69.8 66.9
27/01/2023 17:03:10 52.37 53.38 58.52 58.9 58.4 56.9 65.39 67.27 70.95 69.8 69.8 66.9
27/01/2023 17:03:11 51.28 52.56 58.52 58.9 58.4 56.9 61.94 65.54 70.95 69.7 69.8 66.9
27/01/2023 17:03:12 58.66 57.48 58.52 58.9 58.4 56.9 73.76 72.33 72.33 69.8 69.8 66.9
27/01/2023 17:03:13 55.76 57.44 58.52 58.9 58.4 56.9 67.58 72.26 72.33 69.8 69.8 66.9
27/01/2023 17:03:14 54.14 56.32 58.52 58.9 58.4 56.9 68.04 70.03 72.33 69.8 69.8 66.9
27/01/2023 17:03:15 54.94 55.37 58.52 58.9 58.4 56.9 68.24 68.86 72.33 69.7 69.8 66.9
27/01/2023 17:03:16 53.7 55.6 58.52 58.9 58.4 56.9 66.48 68.99 72.33 69.7 69.8 66.9
27/01/2023 17:03:17 50.15 54.06 58.52 58.9 58.4 56.9 62.03 67.07 72.33 69.7 69.8 66.9
27/01/2023 17:03:18 50.42 51.85 58.52 58.9 58.4 56.9 65.06 65.17 72.33 69.7 69.8 66.9
27/01/2023 17:03:19 47.46 51.14 58.52 58.9 58.4 56.9 61.19 65.07 72.33 69.7 69.8 66.9
27/01/2023 17:03:20 52.57 51.93 58.52 58.9 58.4 56.8 66.07 65.69 72.33 69.7 69.8 66.9
27/01/2023 17:03:21 58.93 57.41 58.52 58.9 58.4 56.8 68.52 67.58 72.33 69.7 69.8 66.9
27/01/2023 17:03:22 55.84 57.04 58.52 58.9 58.4 56.8 68.28 68.18 72.33 69.7 69.8 66.9
27/01/2023 17:03:23 53.99 55.98 58.51 58.9 58.4 56.8 66.31 68.1 72.33 69.7 69.8 66.9
27/01/2023 17:03:24 57.18 56.72 58.3 58.9 58.4 56.8 67.67 67.77 72.33 69.7 69.8 66.9
27/01/2023 17:03:25 61.35 60.6 60.6 58.9 58.4 56.8 72.08 71.08 72.33 69.7 69.7 66.9
27/01/2023 17:03:26 63.2 62.44 62.44 58.9 58.4 56.8 73.32 72.93 72.93 69.8 69.8 66.9
27/01/2023 17:03:27 55.43 62.2 62.44 58.9 58.4 56.8 67.86 72.5 72.93 69.7 69.8 66.9
27/01/2023 17:03:28 50.07 59.1 62.44 58.9 58.3 56.8 63.26 70.12 72.93 69.7 69.7 66.9
27/01/2023 17:03:29 45.9 55.57 62.44 58.9 58.3 56.8 57.07 67.02 72.93 69.7 69.7 66.9
27/01/2023 17:03:30 43.74 52.04 62.44 58.9 58.3 56.8 56.07 63.46 72.93 69.7 69.7 66.9
27/01/2023 17:03:31 45.12 48.8 62.44 58.8 58.3 56.8 56.38 60.37 72.93 69.6 69.7 66.9
27/01/2023 17:03:32 54.84 53.73 62.44 58.8 58.3 56.8 63.97 63.08 72.93 69.6 69.7 66.9
27/01/2023 17:03:33 55.24 55.11 62.44 58.8 58.3 56.8 68.71 67.87 72.93 69.6 69.7 66.9
27/01/2023 17:03:34 59.56 58.79 62.44 58.8 58.3 56.8 71.97 71.11 72.93 69.6 69.7 66.9
27/01/2023 17:03:35 51.46 58.09 62.44 58.8 58.3 56.8 64.63 70.47 72.93 69.6 69.7 66.9
27/01/2023 17:03:36 46.33 55.03 62.44 58.8 58.3 56.8 59.06 67.57 72.93 69.5 69.7 66.9
27/01/2023 17:03:37 45.77 51.64 62.44 58.7 58.3 56.8 56.69 64.17 72.93 69.5 69.7 66.9
27/01/2023 17:03:38 48.53 49.29 62.44 58.7 58.3 56.8 60.21 61.28 72.93 69.5 69.7 66.9
27/01/2023 17:03:39 56.42 55.32 62.44 58.6 58.3 56.8 66.97 65.67 72.93 69.4 69.7 66.9
27/01/2023 17:03:40 49.41 54.59 62.44 58.6 58.3 56.8 62.28 65.32 72.93 69.4 69.7 66.9
27/01/2023 17:03:41 55.09 54.93 62.44 58.6 58.3 56.8 65.73 65.86 72.93 69.4 69.7 66.9
27/01/2023 17:03:42 56.3 55.7 62.44 58.6 58.3 56.8 68.71 67.63 72.93 69.4 69.7 66.9
27/01/2023 17:03:43 56.08 56.37 62.44 58.6 58.3 56.8 70.11 69.98 72.93 69.4 69.7 66.9
27/01/2023 17:03:44 55.86 56.35 62.44 58.6 58.3 56.8 69.65 70.3 72.93 69.4 69.7 66.9
27/01/2023 17:03:45 55.19 56.19 62.44 58.6 58.3 56.8 70.92 70.74 72.93 69.4 69.7 66.9
27/01/2023 17:03:46 52.87 55.47 62.44 58.6 58.3 56.7 69.53 70.93 72.93 69.4 69.7 66.9
27/01/2023 17:03:47 51.87 54.12 62.44 58.6 58.3 56.7 66.84 69.69 72.93 69.4 69.7 66.9
27/01/2023 17:03:48 52.29 52.83 62.44 58.6 58.3 56.7 67.51 68.18 72.93 69.4 69.7 66.9
27/01/2023 17:03:49 53.82 53.68 62.44 58.6 58.3 56.7 69.55 69.23 72.93 69.4 69.7 66.9
27/01/2023 17:03:50 51.93 53.25 62.44 58.6 58.3 56.7 67.35 68.85 72.93 69.4 69.7 66.9
27/01/2023 17:03:51 50.23 52.7 62.44 58.6 58.3 56.7 65.09 68.24 72.93 69.3 69.7 66.9
27/01/2023 17:03:52 59.24 57.94 62.44 58.6 58.3 56.7 72.87 71.71 72.93 69.3 69.7 66.9
27/01/2023 17:03:53 56.13 57.95 62.44 58.4 58.3 56.7 69.25 71.81 72.93 69.2 69.7 66.9
27/01/2023 17:03:54 53.13 56.81 62.44 58.4 58.2 56.7 65.22 70.1 72.93 69.2 69.7 66.9
27/01/2023 17:03:55 47.58 54.45 62.44 58.4 58.2 56.7 60.85 67.39 72.93 69.2 69.7 66.9
27/01/2023 17:03:56 53.75 53.15 62.2 58.3 58.2 56.7 66.69 66.19 72.5 69.2 69.7 66.9
27/01/2023 17:03:57 51.27 53.29 59.1 58.3 58.2 56.7 64.41 66.5 71.81 69.1 69.7 66.9
27/01/2023 17:03:58 45.95 51.82 58.79 58.3 58.2 56.7 58.96 64.81 71.81 69.1 69.6 66.9
27/01/2023 17:03:59 45.65 49.15 58.79 58.2 58.2 56.7 58.92 62.04 71.81 69.1 69.6 66.9
27/01/2023 17:04:00 50.07 49.6 58.79 58.2 58.2 56.7 62.19 61.93 71.81 69 69.6 66.9
27/01/2023 17:04:01 50.8 51.1 58.79 58.2 58.2 56.7 64.32 64.46 71.81 69 69.6 66.9
27/01/2023 17:04:02 48.53 50.23 58.79 58.2 58.2 56.7 62.59 63.84 71.81 69 69.6 66.9
27/01/2023 17:04:03 47.98 49.14 58.79 58.2 58.2 56.7 58.87 62.89 71.81 69 69.6 66.9
27/01/2023 17:04:04 47.55 49.11 58.09 58.1 58.2 56.7 61.63 62.76 71.81 68.9 69.6 66.9
27/01/2023 17:04:05 57.47 56.58 57.95 58.1 58.2 56.7 71.55 70.78 71.81 68.9 69.6 66.9
27/01/2023 17:04:06 63.17 62.03 62.03 58.1 58.2 56.7 76.55 75.5 75.5 69 69.6 66.9
27/01/2023 17:04:07 57.8 62.65 62.65 58.1 58.2 56.7 71.79 76.24 76.24 69 69.6 66.9
27/01/2023 17:04:08 55.11 59.28 62.65 58.1 58.2 56.6 68.79 72.91 76.24 69 69.6 66.9
27/01/2023 17:04:09 57.26 58.63 62.65 58.1 58.2 56.6 70.82 72.15 76.24 69 69.6 66.9
27/01/2023 17:04:10 50.28 56.76 62.65 58.1 58.2 56.6 64.76 70.44 76.24 69 69.6 66.9
27/01/2023 17:04:11 53.04 54.24 62.65 58.1 58.2 56.6 65.77 68.1 76.24 69 69.6 66.9
27/01/2023 17:04:12 56.09 55.97 62.65 58.1 58.2 56.6 69.1 68.77 76.24 69 69.6 66.9
27/01/2023 17:04:13 56.79 57.64 62.65 58.1 58.2 56.5 70.66 71.14 76.24 69 69.6 66.9
27/01/2023 17:04:14 53.89 55.83 62.65 58 58.2 56.5 66.77 69.4 76.24 68.9 69.6 66.9
27/01/2023 17:04:15 60.18 59.24 62.65 58 58.1 56.5 72.96 72.04 76.24 69 69.6 66.9
27/01/2023 17:04:16 54.78 59.35 62.65 58 58.1 56.5 69.61 72.23 76.24 69 69.6 66.9
27/01/2023 17:04:17 60.01 59.48 62.65 58.1 58.1 56.5 72.31 72.19 76.24 69 69.6 66.9
27/01/2023 17:04:18 58.33 59.25 62.65 58.1 58.1 56.5 70.79 71.68 76.24 69 69.6 66.9
27/01/2023 17:04:19 58.71 59.1 62.65 58.1 58.1 56.5 72.59 72.59 76.24 69 69.6 66.9
27/01/2023 17:04:20 60.43 60.25 62.65 58.1 58.1 56.5 73.8 73.59 76.24 69.1 69.6 66.9
27/01/2023 17:04:21 58.44 60.14 62.65 58.1 58.1 56.5 72.35 73.56 76.24 69.1 69.6 66.9
27/01/2023 17:04:22 55.31 59.36 62.65 58.1 58.1 56.5 69.34 73.11 76.24 69.1 69.6 66.9
27/01/2023 17:04:23 52.48 57.08 62.65 58.1 58.1 56.5 65.75 70.95 76.24 69.1 69.6 66.9
27/01/2023 17:04:24 44.61 54.74 62.65 58.1 58.1 56.5 57.19 68.42 76.24 69.1 69.6 66.9
27/01/2023 17:04:25 44.64 51.16 62.65 58.1 58.1 56.5 56.9 64.7 76.24 69.1 69.6 66.9
27/01/2023 17:04:26 46.58 48.37 62.65 58.1 58.1 56.5 56.67 61.54 76.24 69 69.6 66.9
27/01/2023 17:04:27 45.66 47.42 62.65 58.1 58.1 56.4 56.57 59.2 76.24 69 69.6 66.9
27/01/2023 17:04:28 45.73 46.7 62.65 58.1 58.1 56.4 56.59 57.85 76.24 69 69.6 66.9
27/01/2023 17:04:29 45.14 46.07 62.65 58 58.1 56.4 56.27 56.99 76.24 69 69.6 66.8
27/01/2023 17:04:30 45.8 45.68 62.65 58 58.1 56.4 56.24 56.56 76.24 68.9 69.6 66.8
27/01/2023 17:04:31 45.75 46.21 62.65 57.8 58.1 56.4 56.35 56.52 76.24 68.9 69.6 66.8
27/01/2023 17:04:32 44.72 45.78 62.65 57.7 58.1 56.4 56.25 56.51 76.24 68.9 69.6 66.8
27/01/2023 17:04:33 46.12 45.99 62.65 57.5 58.1 56.4 56.29 56.44 76.24 68.7 69.6 66.8
27/01/2023 17:04:34 46.48 46.4 62.65 57.5 58.1 56.4 57 56.91 76.24 68.7 69.6 66.8
27/01/2023 17:04:35 45.3 46.63 62.65 57.4 58.1 56.4 56.65 56.93 76.24 68.6 69.6 66.8
27/01/2023 17:04:36 45.18 45.71 62.65 57.4 58.1 56.4 56.68 57.12 76.24 68.6 69.6 66.8
27/01/2023 17:04:37 45.55 45.62 60.25 57.3 58.1 56.4 56.31 56.62 73.59 68.6 69.6 66.8
27/01/2023 17:04:38 44.26 45.66 60.25 57.2 58.1 56.4 56.52 56.6 73.59 68.5 69.6 66.8
27/01/2023 17:04:39 45.21 45.38 60.25 57.1 58 56.4 56.45 56.57 73.59 68.5 69.6 66.8
27/01/2023 17:04:40 46.48 46.11 60.25 57 58 56.4 56.73 56.72 73.59 68.5 69.6 66.8
27/01/2023 17:04:41 45.23 46.21 60.25 56.9 58 56.4 56.77 56.8 73.59 68.3 69.6 66.8
27/01/2023 17:04:42 44.47 45.62 60.25 56.9 58 56.4 56.21 56.77 73.59 68.3 69.6 66.8
27/01/2023 17:04:43 46.71 46.32 60.25 56.9 58 56.4 60.39 59.92 73.59 68.3 69.6 66.8
27/01/2023 17:04:44 47.37 47.59 60.25 56.9 58 56.4 61.67 62.01 73.59 68.3 69.6 66.8
27/01/2023 17:04:45 45.1 46.76 60.25 56.9 58 56.4 56.59 60.57 73.59 68.3 69.6 66.8
27/01/2023 17:04:46 49.18 48.88 60.25 56.9 58 56.4 62.2 61.93 73.59 68.2 69.6 66.8
27/01/2023 17:04:47 51.3 50.99 60.25 56.8 58 56.4 64.9 64.39 73.59 68.2 69.6 66.8
27/01/2023 17:04:48 53.37 52.92 60.25 56.8 58 56.4 68.05 67.55 73.59 68.2 69.6 66.8
27/01/2023 17:04:49 54.19 54.12 60.25 56.8 58 56.4 69.73 69.24 73.59 68.2 69.6 66.8
27/01/2023 17:04:50 53.68 54.19 60.14 56.8 58 56.4 70 70.09 73.56 68.2 69.6 66.8
27/01/2023 17:04:51 57.42 56.35 59.36 56.8 58 56.4 70.91 70.64 73.11 68.2 69.6 66.8
27/01/2023 17:04:52 52.27 56.33 57.08 56.8 58 56.4 64.94 70.38 70.95 68.2 69.6 66.8
27/01/2023 17:04:53 50.94 54.18 56.35 56.8 58 56.4 65 67.84 70.64 68.2 69.6 66.8
27/01/2023 17:04:54 57.72 56.9 56.9 56.8 58 56.3 71.21 70.22 70.64 68.2 69.6 66.8
27/01/2023 17:04:55 60.66 60.33 60.33 56.8 58 56.4 71.27 71.52 71.52 68.2 69.6 66.8
27/01/2023 17:04:56 53.04 59.79 60.33 56.8 58 56.3 68.5 71.12 71.52 68.2 69.6 66.8
27/01/2023 17:04:57 54.13 56.85 60.33 56.8 58 56.3 70.02 70.27 71.52 68.2 69.6 66.8
27/01/2023 17:04:58 50.48 55.26 60.33 56.8 58 56.3 65.73 69.75 71.52 68.2 69.6 66.8
27/01/2023 17:04:59 54.33 54.18 60.33 56.7 58 56.3 68.51 68.48 71.52 68.2 69.6 66.8
27/01/2023 17:05:00 54.3 54.98 60.33 56.7 58 56.3 66.68 68.47 71.52 68.2 69.6 66.8
27/01/2023 17:05:01 58.2 57.42 60.33 56.7 58 56.3 70.68 70.03 71.52 68.2 69.6 66.8
27/01/2023 17:05:02 56.57 58.03 60.33 56.6 58 56.3 68.93 70.43 71.52 68 69.6 66.8
27/01/2023 17:05:03 55.85 56.87 60.33 56.6 58 56.3 69.48 69.89 71.52 68 69.6 66.8
27/01/2023 17:05:04 53.61 56.06 60.33 56.5 58 56.3 65.95 69.28 71.52 68 69.6 66.8
27/01/2023 17:05:05 47.05 55.07 60.33 56.5 58 56.3 58.54 67.8 71.52 68 69.6 66.8
27/01/2023 17:05:06 46.77 51.71 60.33 56.4 58 56.3 58.88 64.2 71.52 67.9 69.6 66.8
27/01/2023 17:05:07 48.54 49.95 60.33 56.4 58 56.3 68.04 67.7 71.52 67.9 69.6 66.8
27/01/2023 17:05:08 52.47 51.54 60.33 56.4 58 56.3 68.48 67.95 71.52 67.9 69.6 66.8
27/01/2023 17:05:09 52.54 53.08 60.33 56.4 58 56.2 69.54 70.12 71.52 67.9 69.6 66.8
27/01/2023 17:05:10 46.78 51.72 60.33 56.4 58 56.2 60.31 68.36 71.52 67.9 69.6 66.8
27/01/2023 17:05:11 50.95 50.78 60.33 56.4 58 56.2 64.64 65.21 71.52 67.9 69.6 66.8
27/01/2023 17:05:12 48.63 51.05 60.33 56.4 58 56.2 62.23 65.5 71.52 67.9 69.6 66.8
27/01/2023 17:05:13 58.65 57.47 60.33 56.3 58 56.2 71.3 70.22 71.52 67.8 69.6 66.8
27/01/2023 17:05:14 55.03 57.4 60.33 56.2 58 56.2 68.06 70.13 71.52 67.8 69.6 66.8
27/01/2023 17:05:15 57.23 57.8 60.33 56.2 58 56.2 69.02 69.89 71.52 67.8 69.6 66.8
27/01/2023 17:05:16 57.99 58.33 60.33 56.2 58.1 56.2 69.78 70.33 71.52 67.8 69.6 66.8
27/01/2023 17:05:17 58.34 58.4 60.33 56.2 58.1 56.2 70.65 70.74 71.52 67.8 69.6 66.8
27/01/2023 17:05:18 57.2 58.48 60.33 56.2 58.1 56.2 69.32 70.39 71.52 67.8 69.6 66.8
27/01/2023 17:05:19 56.84 57.39 60.33 56.2 58.1 56.2 69.81 70 71.52 67.9 69.6 66.8
27/01/2023 17:05:20 56.98 58.14 60.33 56.2 58.1 56.2 70.54 71.21 71.52 67.9 69.6 66.8
27/01/2023 17:05:21 53.4 56.75 60.33 56.2 58.1 56.2 65.11 69.87 71.52 67.9 69.6 66.8
27/01/2023 17:05:22 58.54 58.5 60.33 56.3 58.1 56.2 71.59 71.43 71.52 67.9 69.6 66.8
27/01/2023 17:05:23 59.29 59.63 60.33 56.3 58.1 56.2 71.98 72.42 72.42 67.9 69.6 66.8
27/01/2023 17:05:24 55.13 58.52 60.33 56.3 58.1 56.2 68.1 71.44 72.42 67.9 69.6 66.8
27/01/2023 17:05:25 49.92 56.69 59.79 56.2 58.1 56.2 62.66 69.48 72.42 67.9 69.6 66.8
27/01/2023 17:05:26 52.07 53.71 59.63 56.2 58.1 56.2 65.75 66.81 72.42 67.9 69.6 66.8
27/01/2023 17:05:27 54.91 55.16 59.63 56.2 58.1 56.2 66.42 67.34 72.42 67.9 69.6 66.8
27/01/2023 17:05:28 55.9 56.06 59.63 56.3 58.1 56.2 69.74 69.58 72.42 67.9 69.6 66.8
27/01/2023 17:05:29 53.38 55.69 59.63 56.3 58.1 56.2 66.55 69.18 72.42 67.9 69.6 66.8
27/01/2023 17:05:30 52.82 54.85 59.63 56.3 58.1 56.2 68.37 68.67 72.42 67.9 69.6 66.8
27/01/2023 17:05:31 45.25 53.75 59.63 56.3 58.1 56.2 57.36 68.56 72.42 67.9 69.6 66.8
27/01/2023 17:05:32 51.65 51.46 59.63 56.2 58.1 56.2 65.66 65.51 72.42 67.9 69.6 66.8
27/01/2023 17:05:33 49.31 51.4 59.63 56.2 58.1 56.2 63.32 65.49 72.42 67.9 69.6 66.8
27/01/2023 17:05:34 50.22 50.55 59.63 56.2 58.1 56.2 63.98 64.52 72.42 67.9 69.6 66.8
27/01/2023 17:05:35 47.52 50.22 59.63 56.2 58.1 56.2 60 63.94 72.42 67.8 69.6 66.8
27/01/2023 17:05:36 46.41 48.49 59.63 56.2 58.1 56.2 57.35 61.57 72.42 67.8 69.6 66.8
27/01/2023 17:05:37 45.17 47.42 59.63 56.2 58.1 56.2 56.6 59.5 72.42 67.8 69.6 66.8
27/01/2023 17:05:38 45.83 46.37 59.63 56.2 58.1 56.2 57.06 57.88 72.42 67.8 69.6 66.8
27/01/2023 17:05:39 44.41 45.88 59.63 56.2 58.1 56.2 56.42 57.33 72.42 67.8 69.6 66.8
27/01/2023 17:05:40 45.6 45.85 59.63 56.1 58.1 56.2 57.05 57.13 72.42 67.7 69.6 66.8
27/01/2023 17:05:41 52.72 51.19 59.63 56.1 58.1 56.2 68.43 66.51 72.42 67.8 69.6 66.8
27/01/2023 17:05:42 50.38 51.14 59.63 56.1 58.1 56.2 65.01 66.37 72.42 67.7 69.6 66.8
27/01/2023 17:05:43 46.12 50.63 59.63 56.1 58.1 56.2 57.69 65.38 72.42 67.7 69.6 66.8
27/01/2023 17:05:44 45.91 48.35 59.63 56.1 58 56.2 59.23 62.19 72.42 67.7 69.6 66.8
27/01/2023 17:05:45 48.89 48.62 59.63 56.1 58 56.2 62.39 62.26 72.42 67.7 69.6 66.8
27/01/2023 17:05:46 48.06 48.62 59.63 56.1 58 56.2 62.17 62.74 72.42 67.7 69.6 66.8
27/01/2023 17:05:47 47.49 48.7 59.63 56.1 58 56.2 60.24 63.18 72.42 67.7 69.6 66.8
27/01/2023 17:05:48 46.9 47.77 59.63 56.1 58 56.2 57.27 61.01 72.42 67.7 69.6 66.8
27/01/2023 17:05:49 50.92 50.04 59.63 56 58 56.2 65.89 64.64 72.42 67.7 69.6 66.8
27/01/2023 17:05:50 45.79 49.79 59.63 56 58 56.2 56.14 64.41 72.42 67.6 69.6 66.8
27/01/2023 17:05:51 46.33 47.88 59.63 55.9 58 56.2 58.14 61.15 72.42 67.6 69.6 66.8
27/01/2023 17:05:52 46.51 47.02 59.63 55.9 58 56.2 58.56 59.48 72.42 67.6 69.6 66.8
27/01/2023 17:05:53 46.18 46.82 58.52 55.9 58 56.2 56.14 59.07 71.44 67.6 69.6 66.8
27/01/2023 17:05:54 44.64 46.49 56.69 55.8 58 56.2 56.76 57.45 69.58 67.5 69.6 66.8
27/01/2023 17:05:55 49.56 49.09 56.06 55.8 58 56.1 65.02 64.42 69.58 67.5 69.5 66.8
27/01/2023 17:05:56 49.65 50.04 56.06 55.7 58 56.1 64.09 64.83 69.58 67.5 69.5 66.8
27/01/2023 17:05:57 49.19 49.84 56.06 55.7 58 56.1 64.97 65.49 69.58 67.5 69.5 66.8
27/01/2023 17:05:58 47.86 49.07 55.69 55.7 58 56.1 61.14 64.16 69.18 67.5 69.5 66.8
27/01/2023 17:05:59 47.52 48.42 54.85 55.7 58 56.1 56.46 62.65 68.67 67.5 69.5 66.8
27/01/2023 17:06:00 49.57 49.2 53.75 55.7 58 56.1 64.23 63.58 68.56 67.5 69.5 66.8
27/01/2023 17:06:01 50.92 50.67 51.46 55.7 58 56.1 66.44 65.85 66.51 67.5 69.5 66.8
27/01/2023 17:06:02 48.34 51.13 51.4 55.6 58 56.1 61.89 66.01 66.51 67.5 69.5 66.8
27/01/2023 17:06:03 45.13 48.9 51.19 55.5 58 56.1 57.63 63.41 66.51 67.4 69.5 66.8
27/01/2023 17:06:04 49.42 48.59 51.19 55.5 58 56.1 65.01 64.01 66.51 67.4 69.5 66.8
27/01/2023 17:06:05 45.83 48.64 51.19 55.3 58 56.1 60.28 63.82 66.51 67.3 69.5 66.8
27/01/2023 17:06:06 49.25 48.92 51.19 55.3 58 56.1 63.36 63.48 66.51 67.3 69.5 66.8
27/01/2023 17:06:07 47.69 49.25 51.19 55.1 58 56.1 60.58 62.91 66.51 67.2 69.5 66.8
27/01/2023 17:06:08 44.91 47.99 51.19 55 58 56.1 58.45 61.36 66.51 67.1 69.5 66.8
27/01/2023 17:06:09 45.42 46.07 51.19 54.6 58 56.1 57.21 59.54 66.51 67.1 69.5 66.8
27/01/2023 17:06:10 45.56 45.77 51.19 54.4 58 56.1 56.98 58.25 66.51 67 69.5 66.8
27/01/2023 17:06:11 44.91 45.83 51.14 54.3 58 56.1 62.88 62.53 66.37 66.9 69.5 66.8
27/01/2023 17:06:12 45.01 45.57 51.13 54.3 58 56.1 57.79 61.71 66.01 66.9 69.5 66.8
27/01/2023 17:06:13 44.91 45.54 51.13 54.2 58 56.1 57.87 59.74 66.01 66.8 69.5 66.8
27/01/2023 17:06:14 45.05 45.22 51.13 54.1 58 56.1 58.5 58.73 66.01 66.8 69.5 66.8
27/01/2023 17:06:15 46.06 45.89 51.13 54 58 56.1 59.26 59.1 66.01 66.7 69.5 66.8
27/01/2023 17:06:16 45.17 45.67 51.13 53.9 57.9 56.1 59.38 59.37 66.01 66.7 69.5 66.8
27/01/2023 17:06:17 47.6 46.95 51.13 53.9 57.9 56.1 62.41 61.76 66.01 66.7 69.5 66.8
27/01/2023 17:06:18 46.08 46.92 51.13 53.9 57.9 56.1 61.61 61.9 66.01 66.6 69.5 66.7
27/01/2023 17:06:19 47.9 47.57 51.13 53.9 57.9 56.1 63.18 62.81 66.01 66.6 69.4 66.7
27/01/2023 17:06:20 49.45 48.88 51.13 53.9 57.9 56.1 65.06 64.46 66.01 66.6 69.4 66.7
27/01/2023 17:06:21 49.4 49.73 51.13 53.8 57.9 56.1 64.84 65.06 66.01 66.6 69.4 66.7
27/01/2023 17:06:22 47.82 49.27 51.13 53.7 57.9 56.1 62.42 64.73 66.01 66.5 69.4 66.7
27/01/2023 17:06:23 47.24 48.38 51.13 53.6 57.8 56.1 60.53 63.39 66.01 66.4 69.4 66.7
27/01/2023 17:06:24 46.63 47.74 51.13 53.6 57.8 56.1 59.69 61.86 66.01 66.4 69.4 66.7
27/01/2023 17:06:25 50.88 50.73 51.13 53.6 57.8 56.1 61.5 61.62 66.01 66.4 69.4 66.7
27/01/2023 17:06:26 49.51 50.43 51.13 53.6 57.8 56.1 63.52 63.15 66.01 66.4 69.4 66.7
27/01/2023 17:06:27 48.15 50.63 51.13 53.6 57.8 56.1 65.37 66.06 66.06 66.4 69.4 66.8
27/01/2023 17:06:28 47.49 48.77 51.13 53.6 57.8 56.1 61.25 63.75 66.06 66.4 69.4 66.8
27/01/2023 17:06:29 49.58 49.69 51.13 53.5 57.8 56.1 63.82 64.04 66.06 66.4 69.4 66.7
27/01/2023 17:06:30 46.45 48.88 51.13 53.5 57.8 56.1 58.96 63.04 66.06 66.4 69.4 66.7
27/01/2023 17:06:31 46.48 47.57 51.13 53.5 57.8 56.1 59.31 61.01 66.06 66.3 69.4 66.7
27/01/2023 17:06:32 45.99 46.94 50.73 53.3 57.8 56.1 59.48 60.16 66.06 66.3 69.4 66.7
27/01/2023 17:06:33 48.16 47.81 50.73 53.2 57.8 56.1 61.23 60.82 66.06 66.3 69.4 66.7
27/01/2023 17:06:34 46.95 48.1 50.73 53.2 57.8 56.1 59.05 60.89 66.06 66.3 69.3 66.7
27/01/2023 17:06:35 47.09 47.83 50.73 53.1 57.8 56.1 59.96 60.28 66.06 66.2 69.3 66.7
27/01/2023 17:06:36 46.67 47.21 50.73 53.1 57.8 56 60.29 60.41 66.06 66.2 69.3 66.7
27/01/2023 17:06:37 52.44 51.55 51.55 53.1 57.8 56 65.76 64.96 66.06 66.2 69.3 66.7
27/01/2023 17:06:38 48.34 50.88 51.55 53.1 57.8 56 61.38 64.24 66.06 66.2 69.3 66.7
27/01/2023 17:06:39 53.4 53.19 53.19 53.1 57.8 56 65.89 65.87 66.06 66.3 69.3 66.7
27/01/2023 17:06:40 48.74 51.77 53.19 53.1 57.8 56 63.05 64.6 66.06 66.2 69.3 66.7
27/01/2023 17:06:41 50.83 51.73 53.19 53.1 57.8 56 62.02 64.07 66.06 66.2 69.3 66.7
27/01/2023 17:06:42 49.3 50.35 53.19 53.1 57.7 56 63.39 63.71 66.06 66.2 69.3 66.7
27/01/2023 17:06:43 50.74 50.53 53.19 53.1 57.7 56 64.39 64.26 66.06 66.2 69.3 66.7
27/01/2023 17:06:44 49.18 50.85 53.19 53.1 57.7 56 62.47 64.11 66.06 66.2 69.3 66.7
27/01/2023 17:06:45 47.34 49.53 53.19 53.1 57.7 56 62.04 63.13 66.06 66.2 69.3 66.7
27/01/2023 17:06:46 47.73 48.24 53.19 53.1 57.7 56 62.82 62.79 66.06 66.2 69.3 66.7
27/01/2023 17:06:47 48.71 48.69 53.19 53.1 57.7 56 63.15 63.07 66.06 66.2 69.3 66.7
27/01/2023 17:06:48 48.04 48.72 53.19 53.1 57.7 56 63.94 63.64 66.06 66.2 69.3 66.7
27/01/2023 17:06:49 48.34 48.51 53.19 53.1 57.7 56 64.38 64.2 66.06 66.2 69.3 66.7
27/01/2023 17:06:50 49.81 49.34 53.19 53.1 57.7 56 64.92 64.74 66.06 66.2 69.3 66.7
27/01/2023 17:06:51 48.4 49.52 53.19 53.1 57.7 56 63.63 64.7 66.06 66.2 69.3 66.7
27/01/2023 17:06:52 48.71 48.83 53.19 53.1 57.7 56 63.69 64.03 66.06 66.2 69.3 66.7
27/01/2023 17:06:53 48.02 48.74 53.19 53.1 57.7 56 62.98 63.85 66.06 66.2 69.3 66.7
27/01/2023 17:06:54 48.6 48.86 53.19 53.1 57.7 56 63.21 63.61 66.06 66.2 69.3 66.7
27/01/2023 17:06:55 48.47 49.2 53.19 53.1 57.7 56 62.35 63.68 66.06 66.2 69.3 66.7
27/01/2023 17:06:56 46.82 48.26 53.19 53.1 57.7 56 60.61 62.6 66.06 66.2 69.3 66.7
27/01/2023 17:06:57 46.36 47.41 53.19 53.1 57.7 56 60.3 61.44 65.87 66.2 69.2 66.7
27/01/2023 17:06:58 45.5 46.82 53.19 53.1 57.7 56 58 60.72 65.87 66.2 69.2 66.7
27/01/2023 17:06:59 47.79 47.68 53.19 53.1 57.7 56 57.96 59.24 65.87 66.2 69.2 66.7
27/01/2023 17:07:00 44.55 46.89 53.19 53.1 57.7 56 56.25 58.38 65.87 66.2 69.2 66.7
27/01/2023 17:07:01 46.29 46.35 53.19 53.1 57.7 56 57.01 57.24 65.87 66.2 69.2 66.7
27/01/2023 17:07:02 45.56 46.48 53.19 53 57.7 56 56.81 57.13 65.87 66.2 69.2 66.7
27/01/2023 17:07:03 45.9 46.06 53.19 53 57.7 56 57.43 57.38 65.87 66.2 69.2 66.7
27/01/2023 17:07:04 46.13 46.31 53.19 53 57.6 56 57.29 57.74 65.87 66.2 69.2 66.7
27/01/2023 17:07:05 44.69 46.08 53.19 53 57.6 56 57.11 57.25 65.87 66.2 69.2 66.7
27/01/2023 17:07:06 45.3 45.67 53.19 53 57.6 56 59.16 58.98 65.87 66.2 69.2 66.7
27/01/2023 17:07:07 47.13 46.68 53.19 53 57.6 56 60.87 60.55 65.87 66.2 69.2 66.7
27/01/2023 17:07:08 44.49 46.54 53.19 53 57.6 56 57.78 59.98 65.87 66.2 69.2 66.7
27/01/2023 17:07:09 45.55 45.59 51.77 53 57.6 56 59.42 59.52 64.74 66.2 69.2 66.7
27/01/2023 17:07:10 46.28 46.21 51.73 53 57.6 56 61.54 61.06 64.74 66.2 69.2 66.7
27/01/2023 17:07:11 46.27 46.44 50.85 53 57.6 56 63.28 62.99 64.74 66.1 69.1 66.7
27/01/2023 17:07:12 46.55 46.94 50.85 53 57.6 56 63.23 63.68 64.74 66.1 69.1 66.7
27/01/2023 17:07:13 45.72 46.27 50.85 53 57.6 56 61.03 62.86 64.74 66.1 69.1 66.7
27/01/2023 17:07:14 44.87 46.02 49.53 53 57.6 56 58.21 61.8 64.74 66 69.1 66.7
27/01/2023 17:07:15 44.53 45.64 49.52 53 57.6 56 57.07 59.92 64.74 66 69.1 66.7
27/01/2023 17:07:16 45.41 45.32 49.52 53 57.5 56 58.37 58.64 64.74 66 69.1 66.7
27/01/2023 17:07:17 45.3 45.84 49.52 53 57.5 56 57.69 58.35 64.74 66 69.1 66.7
27/01/2023 17:07:18 45.56 45.61 49.52 53 57.5 56 56.21 57.95 64.74 66 69.1 66.7
27/01/2023 17:07:19 43.85 45.54 49.52 52.9 57.5 56 55.71 56.9 64.74 66 69.1 66.7
27/01/2023 17:07:20 44.56 44.85 49.52 52.9 57.5 56 56.55 56.56 64.7 66 69.1 66.7
27/01/2023 17:07:21 45.66 45.42 49.2 52.9 57.5 56 56.83 56.77 64.03 66 69.1 66.7
27/01/2023 17:07:22 45.4 45.65 49.2 52.9 57.5 56 58.11 57.97 63.85 66 69.1 66.7
27/01/2023 17:07:23 46.7 46.4 49.2 52.9 57.5 56 61.11 60.35 63.68 66 69.1 66.7
27/01/2023 17:07:24 45.49 46.49 49.2 52.9 57.5 56 57.15 60.02 63.68 66 69.1 66.7
27/01/2023 17:07:25 45.21 46.18 48.26 52.9 57.5 56 56.67 58.47 63.68 66 69.1 66.7
27/01/2023 17:07:26 45.37 45.76 47.68 52.9 57.5 56 56.81 57.5 63.68 66 69.1 66.7
27/01/2023 17:07:27 44.86 45.66 47.68 52.9 57.5 56 57.15 57.43 63.68 66 69 66.7
27/01/2023 17:07:28 49.62 49.25 49.25 52.9 57.5 56 63.37 62.73 63.68 66 69 66.7
27/01/2023 17:07:29 53.84 53.17 53.17 52.9 57.5 56 65.85 65.25 65.25 66 69 66.7
27/01/2023 17:07:30 52.75 53.51 53.51 52.9 57.5 56 67.55 67.44 67.44 66 69 66.7
27/01/2023 17:07:31 45.3 52.41 53.51 52.9 57.5 56 55.87 66.33 67.44 66 69 66.7
27/01/2023 17:07:32 52.21 52.05 53.51 52.9 57.5 56 65.56 65.38 67.44 66 69 66.7
27/01/2023 17:07:33 48.66 51.66 53.51 52.9 57.5 55.9 59.68 65.06 67.44 66 69 66.7
27/01/2023 17:07:34 44.03 49.83 53.51 52.9 57.5 55.9 56.3 62.39 67.44 66 69 66.7
27/01/2023 17:07:35 55.61 54.51 54.51 52.9 57.5 55.9 67.54 66.64 67.44 66 69 66.7
27/01/2023 17:07:36 52.58 54.71 54.71 52.9 57.5 55.9 64.58 66.71 67.44 66 69 66.7
27/01/2023 17:07:37 52.8 54.46 54.71 53 57.5 55.9 66.03 67.1 67.44 66 69 66.7
27/01/2023 17:07:38 48.88 52.47 54.71 53 57.5 55.9 62.9 65.24 67.44 66 69 66.7
27/01/2023 17:07:39 53.53 53.45 54.71 53 57.5 55.9 63.34 64.12 67.44 66 69 66.7
27/01/2023 17:07:40 55.61 56.04 56.04 53 57.5 55.9 68.08 67.57 67.57 66.1 69 66.7
27/01/2023 17:07:41 44.51 54.21 56.04 53 57.5 55.9 57.47 66.3 67.57 66.1 69 66.7
27/01/2023 17:07:42 54.65 54.34 56.04 53 57.5 55.9 67.02 66.4 67.57 66.1 69 66.7
27/01/2023 17:07:43 56.26 55.72 56.04 53 57.5 55.9 67.75 67.87 67.87 66.1 69 66.7
27/01/2023 17:07:44 56.78 56.65 56.65 53.1 57.5 55.9 68.92 68.59 68.59 66.1 69 66.7
27/01/2023 17:07:45 51.81 56.07 56.65 53.1 57.5 55.9 65.09 68.35 68.59 66.1 69 66.7
27/01/2023 17:07:46 58.83 58.39 58.39 53.1 57.5 55.9 70.61 70.22 70.22 66.2 69 66.7
27/01/2023 17:07:47 54.73 57.57 58.39 53.2 57.5 55.9 69.51 70.42 70.42 66.2 69 66.7
27/01/2023 17:07:48 66.15 65.87 65.87 53.4 57.5 55.9 78.2 77.98 77.98 66.4 69.1 66.7
27/01/2023 17:07:49 48.91 65.73 65.87 53.4 57.5 55.9 61.01 77.82 77.98 66.4 69.1 66.7
27/01/2023 17:07:50 47.68 61.62 65.87 53.4 57.5 55.9 60.06 73.7 77.98 66.4 69.1 66.7
27/01/2023 17:07:51 45.77 57.65 65.87 53.4 57.5 55.9 56.64 69.75 77.98 66.4 69.1 66.7
27/01/2023 17:07:52 50.66 53.85 65.87 53.4 57.5 55.9 63.68 65.86 77.98 66.4 69.1 66.7
27/01/2023 17:07:53 53.63 53.72 65.87 53.4 57.5 55.9 68.53 67.9 77.98 66.4 69.1 66.7
27/01/2023 17:07:54 54.33 54.51 65.87 53.4 57.5 55.9 68.4 68.6 77.98 66.4 69.1 66.7
27/01/2023 17:07:55 50.59 54.43 65.87 53.4 57.5 55.9 64.56 68.51 77.98 66.4 69.1 66.7
27/01/2023 17:07:56 50.77 52.52 65.87 53.3 57.5 55.9 63.62 66.34 77.98 66.3 69.1 66.7
27/01/2023 17:07:57 53.65 53.78 65.87 53.3 57.5 55.9 67.12 67.27 77.98 66.3 69 66.7
27/01/2023 17:07:58 55.71 55.95 65.87 53.3 57.5 55.9 69.05 69.55 77.98 66.3 69 66.7
27/01/2023 17:07:59 50.13 54.39 65.87 53.3 57.5 55.9 62.85 67.66 77.98 66.3 69 66.7
27/01/2023 17:08:00 50.98 53.15 65.87 53.3 57.5 55.9 64.01 65.97 77.98 66.3 69 66.7
27/01/2023 17:08:01 47.51 51.27 65.87 53.3 57.5 55.9 60.14 64.33 77.98 66.3 69 66.7
27/01/2023 17:08:02 48.64 49.77 65.87 53.3 57.5 55.9 63.55 63.92 77.98 66.3 69 66.7
27/01/2023 17:08:03 49.4 49.73 65.87 53.3 57.5 55.9 60.61 62.78 77.98 66.3 69 66.7
27/01/2023 17:08:04 46.59 49 65.87 53.2 57.5 55.9 58.58 61.47 77.98 66.3 69 66.7
27/01/2023 17:08:05 48.39 49.09 65.87 53.2 57.5 55.9 59.43 60.62 77.98 66.3 69 66.7
27/01/2023 17:08:06 48.32 48.69 65.87 53.2 57.5 55.9 60.57 60.73 77.98 66.3 69 66.7
27/01/2023 17:08:07 47.27 48.87 65.87 53.2 57.5 55.9 59.92 61.5 77.98 66.3 69 66.7
27/01/2023 17:08:08 46.78 47.88 65.87 53.1 57.5 55.9 56.66 59.89 77.98 66.2 69 66.7
27/01/2023 17:08:09 46.29 47.65 65.87 53.1 57.5 55.9 57.06 58.26 77.98 66.2 69 66.7
27/01/2023 17:08:10 44.19 46.41 65.87 53.1 57.5 55.9 56.47 57.44 77.98 66.2 69 66.7
27/01/2023 17:08:11 45.79 45.74 65.87 53.1 57.5 55.9 56.16 56.87 77.98 66.2 69 66.7
27/01/2023 17:08:12 45.58 45.9 65.87 53.1 57.5 55.9 56.21 56.65 77.98 66.1 69 66.7
27/01/2023 17:08:13 45.01 45.74 65.87 53 57.5 55.9 56.73 56.74 77.98 66.1 69 66.7
27/01/2023 17:08:14 45.45 45.6 65.87 53 57.5 55.9 56.36 56.71 77.98 66.1 69 66.7
27/01/2023 17:08:15 45.46 45.67 65.87 53 57.5 55.9 56.46 56.77 77.98 66.1 69 66.7
27/01/2023 17:08:16 45.7 45.87 65.87 53 57.5 55.8 55.95 56.49 77.98 66.1 69 66.7
27/01/2023 17:08:17 45.06 45.89 65.87 53 57.5 55.8 56.33 56.52 77.98 66.1 69 66.7
27/01/2023 17:08:18 44.73 45.33 65.73 53 57.5 55.8 56.59 56.6 77.82 66 69 66.7
27/01/2023 17:08:19 46.2 45.86 61.62 53 57.5 55.8 56.87 56.92 73.7 66 69 66.7
27/01/2023 17:08:20 44.8 46.02 57.65 53 57.5 55.8 56.32 56.79 69.75 66 69 66.7
27/01/2023 17:08:21 44.72 45.23 55.95 52.9 57.5 55.8 57.14 56.91 69.55 66 69 66.7
27/01/2023 17:08:22 45.81 45.59 55.95 52.9 57.5 55.8 56.57 56.94 69.55 66 69 66.7
27/01/2023 17:08:23 44.96 45.7 55.95 52.9 57.5 55.8 56.59 56.93 69.55 66 69 66.7
27/01/2023 17:08:24 47.09 46.79 55.95 52.8 57.5 55.8 60.17 59.92 69.55 65.9 69 66.7
27/01/2023 17:08:25 53.64 52.2 55.95 52.8 57.5 55.8 66.97 65.53 69.55 65.9 69 66.7
27/01/2023 17:08:26 51.85 53.19 55.95 52.6 57.4 55.8 66.29 67.4 69.55 65.8 69 66.7
27/01/2023 17:08:27 48.49 51.44 55.95 52.6 57.4 55.8 60.67 65.24 69.55 65.8 69 66.7
27/01/2023 17:08:28 53.52 52.92 54.39 52.6 57.4 55.8 66.27 65.75 67.66 65.8 69 66.7
27/01/2023 17:08:29 45.97 51.95 53.19 52.6 57.4 55.8 56.47 64.81 67.4 65.8 68.9 66.7
27/01/2023 17:08:30 46.78 49.41 53.19 52.6 57.4 55.8 58.97 61.84 67.4 65.8 68.9 66.7
27/01/2023 17:08:31 57.16 56.2 56.2 52.6 57.4 55.8 69.1 68.26 68.26 65.9 68.9 66.7
27/01/2023 17:08:32 53.54 56.16 56.2 52.6 57.4 55.8 65.95 68.28 68.28 65.9 68.9 66.7
27/01/2023 17:08:33 55.18 55.34 56.2 52.6 57.4 55.8 67.4 67.46 68.28 65.9 68.9 66.7
27/01/2023 17:08:34 61.14 60.25 60.25 52.7 57.4 55.8 71.4 70.62 70.62 65.9 68.9 66.7
27/01/2023 17:08:35 64.9 64.12 64.12 52.9 57.4 55.8 72.18 72.07 72.07 65.9 68.9 66.7
27/01/2023 17:08:36 55.46 63.04 64.12 52.9 57.4 55.8 65.83 71.31 72.07 65.9 68.9 66.7
27/01/2023 17:08:37 59.68 61.23 64.12 53 57.4 55.8 69.92 70.84 72.07 65.9 68.9 66.7
27/01/2023 17:08:38 52.27 59.24 64.12 53 57.4 55.8 66 68.9 72.07 66 68.9 66.7
27/01/2023 17:08:39 49 56.43 64.12 53 57.4 55.8 64.17 67.93 72.07 66 68.9 66.7
27/01/2023 17:08:40 54.55 54.28 64.12 53 57.4 55.8 68.33 67.73 72.07 66 68.9 66.7
27/01/2023 17:08:41 54.55 54.69 64.12 53 57.4 55.8 68.71 68.49 72.07 66 68.9 66.7
27/01/2023 17:08:42 45.8 54.28 64.12 52.9 57.4 55.8 56.12 68.19 72.07 66 68.9 66.7
27/01/2023 17:08:43 50.92 51.54 64.12 52.9 57.4 55.8 63.48 64.6 72.07 65.9 68.9 66.7
27/01/2023 17:08:44 48.06 50.98 64.12 52.9 57.4 55.8 61 63.98 72.07 65.9 68.9 66.7
27/01/2023 17:08:45 46.99 49.61 64.12 52.9 57.4 55.8 60.04 62.9 72.07 65.9 68.9 66.7
27/01/2023 17:08:46 51.36 51.06 64.12 52.9 57.4 55.8 62.68 62.95 72.07 65.8 68.9 66.7
27/01/2023 17:08:47 51.27 52.38 64.12 52.9 57.4 55.8 63.49 64.3 72.07 65.8 68.9 66.7
27/01/2023 17:08:48 51.68 52.17 64.12 52.9 57.4 55.8 62.79 63.59 72.07 65.8 68.9 66.7
27/01/2023 17:08:49 49.82 52.19 64.12 52.9 57.4 55.8 62.98 63.82 72.07 65.8 68.9 66.7
27/01/2023 17:08:50 47.68 50.95 64.12 52.8 57.4 55.8 60.23 63.6 72.07 65.8 68.9 66.7
27/01/2023 17:08:51 49.41 49.97 64.12 52.8 57.4 55.8 63.09 63.38 72.07 65.8 68.9 66.7
27/01/2023 17:08:52 51.73 52.35 64.12 52.8 57.4 55.8 65.12 66.04 72.07 65.7 68.9 66.7
27/01/2023 17:08:53 50.69 51.35 64.12 52.8 57.4 55.8 64.45 64.98 72.07 65.7 68.9 66.7
27/01/2023 17:08:54 47.35 50.31 64.12 52.8 57.4 55.8 57.25 63.96 72.07 65.7 68.9 66.7
27/01/2023 17:08:55 45.63 49.06 64.12 52.8 57.4 55.8 57.31 61.16 72.07 65.7 68.9 66.7
27/01/2023 17:08:56 49.69 49.74 64.12 52.7 57.4 55.8 63.69 63.34 72.07 65.6 68.9 66.7
27/01/2023 17:08:57 53.29 53.34 64.12 52.8 57.4 55.8 62.73 64.04 72.07 65.6 68.9 66.7
27/01/2023 17:08:58 46.51 51.81 64.12 52.8 57.4 55.8 58.05 62.65 72.07 65.6 68.9 66.7
27/01/2023 17:08:59 57.97 56.65 64.12 52.8 57.4 55.8 69.06 67.82 72.07 65.7 68.9 66.7
27/01/2023 17:09:00 53.84 56.78 64.12 52.8 57.4 55.8 67.69 68.1 72.07 65.7 68.9 66.7
27/01/2023 17:09:01 49.78 54.86 64.12 52.8 57.4 55.8 65.44 67.77 72.07 65.7 68.9 66.7
27/01/2023 17:09:02 48.55 52.33 64.12 52.8 57.4 55.8 62.5 66.27 72.07 65.7 68.9 66.7
27/01/2023 17:09:03 46.6 50.6 64.12 52.8 57.4 55.8 58.84 64.47 72.07 65.7 68.9 66.7
27/01/2023 17:09:04 47.97 48.89 64.12 52.8 57.4 55.8 62.82 63.36 72.07 65.7 68.9 66.7
27/01/2023 17:09:05 46.49 48.23 63.04 52.8 57.4 55.8 60.87 62.55 71.31 65.6 68.9 66.7
27/01/2023 17:09:06 46.62 46.93 61.23 52.6 57.4 55.8 60.44 61.34 70.84 65.5 68.9 66.7
27/01/2023 17:09:07 45.41 46.9 59.24 52.6 57.4 55.8 57.09 60.67 68.9 65.4 68.9 66.7
27/01/2023 17:09:08 45.7 46.04 56.78 52.5 57.4 55.8 58.7 58.97 68.49 65.4 68.9 66.7
27/01/2023 17:09:09 48.95 48.25 56.78 52.5 57.4 55.8 62.72 62.07 68.49 65.3 68.9 66.7
27/01/2023 17:09:10 44.64 47.9 56.78 52.5 57.4 55.8 57.04 61.24 68.49 65.3 68.9 66.7
27/01/2023 17:09:11 44.91 46.28 56.78 52.5 57.4 55.8 58.22 59.15 68.19 65.3 68.9 66.6
27/01/2023 17:09:12 45.05 45.55 56.78 52.5 57.4 55.8 56.85 58.76 68.1 65.3 68.9 66.6
27/01/2023 17:09:13 44.92 45.66 56.78 52.4 57.4 55.8 57.42 57.89 68.1 65.2 68.9 66.6
27/01/2023 17:09:14 45.73 45.74 56.78 52.4 57.4 55.8 56.98 57.63 68.1 65.2 68.9 66.6
27/01/2023 17:09:15 43.8 45.48 56.78 52.3 57.4 55.8 56.47 57.17 68.1 65.1 68.9 66.6
27/01/2023 17:09:16 44.36 44.88 56.78 52.3 57.4 55.8 56.58 56.92 68.1 65.1 68.9 66.6
27/01/2023 17:09:17 49.18 48.01 56.78 52.2 57.4 55.8 65.3 63.97 68.1 65 68.9 66.6
27/01/2023 17:09:18 49.77 49.43 56.78 52.2 57.4 55.8 62.07 63.13 68.1 65 68.9 66.6
27/01/2023 17:09:19 50.83 50.46 56.78 52.1 57.4 55.8 64.65 64.28 68.1 64.9 68.9 66.6
27/01/2023 17:09:20 47.63 50.44 56.78 52 57.4 55.8 59.73 63.88 68.1 64.8 68.9 66.6
27/01/2023 17:09:21 45.02 49.06 56.78 51.9 57.4 55.8 57.84 61.81 68.1 64.7 68.9 66.6
27/01/2023 17:09:22 45.32 46.97 56.78 51.9 57.4 55.8 56.77 59.72 68.1 64.7 68.9 66.6
27/01/2023 17:09:23 44.19 45.94 56.78 51.9 57.4 55.8 56.51 58.14 68.1 64.7 68.9 66.6
27/01/2023 17:09:24 45.33 45.28 56.78 51.9 57.4 55.8 57.11 57.43 68.1 64.7 68.9 66.6
27/01/2023 17:09:25 45.09 45.42 56.78 51.9 57.4 55.7 57.76 57.83 68.1 64.7 68.9 66.6
27/01/2023 17:09:26 45.78 45.74 56.78 51.9 57.4 55.7 57.87 57.83 68.1 64.7 68.9 66.6
27/01/2023 17:09:27 46.39 46.28 56.78 51.9 57.4 55.7 58.25 58.38 68.1 64.7 68.9 66.6
27/01/2023 17:09:28 45.31 46.27 56.78 51.9 57.4 55.7 56.59 58.11 68.1 64.7 68.9 66.6
27/01/2023 17:09:29 45.59 45.79 56.78 51.9 57.4 55.7 57.13 57.5 68.1 64.7 68.9 66.6
27/01/2023 17:09:30 45.34 45.99 54.86 51.9 57.4 55.7 57.3 57.41 67.77 64.7 68.9 66.6
27/01/2023 17:09:31 45.26 45.92 52.33 51.9 57.4 55.7 57.94 58.31 66.27 64.7 68.9 66.6
27/01/2023 17:09:32 45.69 45.6 50.6 51.9 57.4 55.7 56.79 57.52 64.47 64.7 68.9 66.6
27/01/2023 17:09:33 45.57 46.02 50.46 51.9 57.4 55.7 56.73 57.2 64.28 64.7 68.9 66.6
27/01/2023 17:09:34 44.72 45.7 50.46 51.9 57.4 55.7 57.22 57.26 64.28 64.7 68.9 66.6
27/01/2023 17:09:35 45.05 45.4 50.46 51.9 57.4 55.7 56.79 57.15 64.28 64.7 68.9 66.6
27/01/2023 17:09:36 46.95 46.51 50.46 51.9 57.4 55.7 58.39 57.92 64.28 64.7 68.8 66.6
27/01/2023 17:09:37 45.79 46.43 50.46 51.9 57.4 55.7 56.89 57.9 64.28 64.7 68.8 66.6
27/01/2023 17:09:38 46.06 46.15 50.46 51.9 57.4 55.6 58.28 58.34 64.28 64.7 68.8 66.6
27/01/2023 17:09:39 45.58 46.23 50.46 51.9 57.4 55.6 55.93 57.94 64.28 64.7 68.8 66.6
27/01/2023 17:09:40 46.4 46.32 50.46 51.9 57.4 55.6 56.75 56.86 64.28 64.7 68.8 66.6
27/01/2023 17:09:41 45.78 46.41 50.46 51.9 57.3 55.6 57.71 57.47 64.28 64.7 68.8 66.6
27/01/2023 17:09:42 46.25 46.23 50.46 51.9 57.3 55.6 57.72 57.76 64.28 64.7 68.8 66.6
27/01/2023 17:09:43 50.61 49.54 50.46 51.9 57.3 55.6 67.2 65.79 65.79 64.7 68.8 66.6
27/01/2023 17:09:44 51.05 51.22 51.22 51.9 57.3 55.6 66.15 67.05 67.05 64.7 68.8 66.6
27/01/2023 17:09:45 45.29 49.94 51.22 51.9 57.3 55.6 56.24 65.41 67.05 64.7 68.8 66.6
27/01/2023 17:09:46 45.21 47.72 51.22 51.9 57.3 55.6 56.72 61.94 67.05 64.7 68.8 66.6
27/01/2023 17:09:47 45.44 46.44 51.22 51.9 57.3 55.6 56.44 59.46 67.05 64.7 68.8 66.6
27/01/2023 17:09:48 45.82 46.07 51.22 51.9 57.3 55.6 56.96 57.99 67.05 64.7 68.8 66.6
27/01/2023 17:09:49 44.19 45.96 51.22 51.9 57.3 55.6 56.73 57.35 67.05 64.6 68.7 66.6
27/01/2023 17:09:50 45.61 45.67 51.22 51.9 57.3 55.6 56.57 57.01 67.05 64.6 68.7 66.6
27/01/2023 17:09:51 53.19 52.4 52.4 51.8 57.3 55.6 66.51 65.84 67.05 64.5 68.7 66.6
27/01/2023 17:09:52 55.18 54.59 54.59 51.8 57.3 55.6 67.43 67.08 67.08 64.5 68.7 66.6
27/01/2023 17:09:53 52.94 54.59 54.59 51.8 57.3 55.6 67.98 68.45 68.45 64.6 68.7 66.6
27/01/2023 17:09:54 52.22 53.81 54.59 51.8 57.3 55.6 66.85 67.87 68.45 64.5 68.7 66.6
27/01/2023 17:09:55 51.42 53.91 54.59 51.7 57.3 55.6 68.58 69.92 69.92 64.5 68.7 66.6
27/01/2023 17:09:56 45.38 51.4 54.59 51.7 57.3 55.6 56.9 67.24 69.92 64.4 68.7 66.6
27/01/2023 17:09:57 45.17 48.79 54.59 51.7 57.3 55.6 56.74 63.64 69.92 64.4 68.7 66.6
27/01/2023 17:09:58 44.2 47.02 54.59 51.7 57.3 55.6 56.61 60.67 69.92 64.4 68.7 66.6
27/01/2023 17:09:59 44.72 45.37 54.59 51.6 57.3 55.6 56.42 58.59 69.92 64.3 68.7 66.6
27/01/2023 17:10:00 45.3 45.36 54.59 51.6 57.3 55.6 57.09 57.65 69.92 64.3 68.7 66.6
27/01/2023 17:10:01 45.14 45.71 54.59 51.5 57.3 55.6 57.01 57.25 69.92 64.3 68.7 66.6
27/01/2023 17:10:02 44.54 45.2 54.59 51.5 57.3 55.6 56.79 57.24 69.92 64.2 68.7 66.6
27/01/2023 17:10:03 45.06 45.41 54.59 51.5 57.3 55.6 56.95 57.1 69.92 64.2 68.7 66.6
27/01/2023 17:10:04 44.22 45.16 54.59 51.4 57.3 55.6 56.95 57.23 69.92 64.2 68.7 66.6
27/01/2023 17:10:05 46.93 46.22 54.59 51.4 57.2 55.6 57.42 57.29 69.92 64.2 68.7 66.6
27/01/2023 17:10:06 45.2 45.89 54.59 51.4 57.2 55.6 57.37 57.45 69.92 64.2 68.7 66.5
27/01/2023 17:10:07 45.5 45.73 54.59 51.4 57.2 55.6 56.85 57.64 69.92 64.1 68.7 66.5
27/01/2023 17:10:08 44.91 45.94 54.59 51.4 57.2 55.5 57.66 57.55 69.92 64.1 68.7 66.5
27/01/2023 17:10:09 45.53 45.9 54.59 51.4 57.2 55.5 57.2 57.42 69.92 64 68.6 66.5
27/01/2023 17:10:10 44.55 45.2 54.59 51.4 57.2 55.5 56.27 57.22 69.92 64 68.6 66.5
27/01/2023 17:10:11 48.28 47.53 54.59 51.4 57.2 55.5 62.46 61.46 69.92 64 68.6 66.5
27/01/2023 17:10:12 45.83 47.96 54.59 51.4 57.2 55.5 57.13 61.46 69.92 64 68.6 66.5
27/01/2023 17:10:13 44.23 46.38 54.59 51.3 57.2 55.5 57.07 59.2 69.92 63.9 68.6 66.5
27/01/2023 17:10:14 44.79 45.39 54.59 51.3 57.2 55.5 57.71 58.17 69.92 63.9 68.6 66.5
27/01/2023 17:10:15 45.68 45.67 54.59 51.2 57.2 55.5 57.6 57.82 69.92 63.9 68.6 66.5
27/01/2023 17:10:16 45.81 46.15 54.59 51.2 57.2 55.5 57.62 58.19 69.92 63.8 68.6 66.5
27/01/2023 17:10:17 44.46 45.59 54.59 51.1 57.2 55.5 57.05 57.57 69.92 63.7 68.6 66.5
27/01/2023 17:10:18 45.26 45.63 54.59 51 57.2 55.5 57.44 57.47 69.92 63.7 68.6 66.5
27/01/2023 17:10:19 45.38 45.7 54.59 51 57.2 55.5 56.71 57.6 69.92 63.6 68.6 66.5
27/01/2023 17:10:20 58.42 56.76 56.76 51 57.2 55.5 69.22 68.18 69.92 63.6 68.6 66.5
27/01/2023 17:10:21 45.97 56.59 56.76 51 57.2 55.5 57.44 68.09 69.92 63.6 68.6 66.5
27/01/2023 17:10:22 55.19 54.88 56.76 50.9 57.2 55.5 68.37 67.74 69.92 63.6 68.6 66.5
27/01/2023 17:10:23 48.36 54.88 56.76 50.9 57.2 55.5 62.63 67.79 69.92 63.5 68.6 66.5
27/01/2023 17:10:24 53.24 53.8 56.76 50.8 57.2 55.5 64.61 65.81 69.92 63.4 68.6 66.5
27/01/2023 17:10:25 59.43 58.38 58.38 50.9 57.2 55.5 68.18 67.29 68.18 63.5 68.6 66.5
27/01/2023 17:10:26 62.28 61.21 61.21 51.1 57.2 55.5 70.35 69.63 69.63 63.5 68.6 66.5
27/01/2023 17:10:27 57.64 60.82 61.21 51.1 57.2 55.5 68.04 69.62 69.63 63.5 68.6 66.5
27/01/2023 17:10:28 59.88 60.49 61.21 51.2 57.2 55.5 68.39 68.91 69.63 63.5 68.6 66.5
27/01/2023 17:10:29 58.46 59.95 61.21 51.3 57.2 55.5 70.42 70.53 70.53 63.6 68.6 66.5
27/01/2023 17:10:30 55.84 59.1 61.21 51.3 57.2 55.5 69.48 70.68 70.68 63.6 68.6 66.5
27/01/2023 17:10:31 61.55 60.47 61.21 51.4 57.2 55.5 72.1 71.66 71.66 63.7 68.6 66.5
27/01/2023 17:10:32 64.6 64.35 64.35 51.7 57.2 55.5 70.49 71.43 71.66 63.7 68.6 66.5
27/01/2023 17:10:33 61.11 64.09 64.35 51.8 57.2 55.5 68.7 71.18 71.66 63.7 68.6 66.5
27/01/2023 17:10:34 59.65 62.51 64.35 51.9 57.2 55.5 68.43 69.6 71.66 63.8 68.6 66.5
27/01/2023 17:10:35 57.88 61.17 64.35 51.9 57.3 55.5 68.5 69.55 71.66 63.8 68.6 66.5
27/01/2023 17:10:36 53.32 59.44 64.35 52 57.2 55.5 65.21 68.68 71.66 63.8 68.6 66.5
27/01/2023 17:10:37 54.03 56.64 64.35 52 57.2 55.5 65.9 67.05 71.66 63.8 68.6 66.5
27/01/2023 17:10:38 58.39 57.67 64.35 52 57.2 55.5 67.97 67.85 71.66 63.9 68.6 66.5
27/01/2023 17:10:39 55.59 57.56 64.35 52.1 57.2 55.5 66.76 67.53 71.66 63.9 68.6 66.5
27/01/2023 17:10:40 46.89 56.19 64.35 52.1 57.2 55.5 59.32 67.11 71.66 63.9 68.6 66.5
27/01/2023 17:10:41 46.04 52.59 64.35 52.1 57.2 55.5 59.47 63.8 71.66 63.9 68.6 66.5
27/01/2023 17:10:42 45.75 49.65 64.35 52.1 57.2 55.5 57.27 61.64 71.66 63.9 68.6 66.5
27/01/2023 17:10:43 53.55 52.47 64.35 52.1 57.2 55.5 65.79 64.79 71.66 63.9 68.6 66.5
27/01/2023 17:10:44 51.52 52.3 64.35 52.1 57.2 55.5 66.37 66.37 71.66 63.9 68.6 66.5
27/01/2023 17:10:45 46.51 51.97 64.35 52.1 57.2 55.4 58.94 66.09 71.66 63.9 68.6 66.5
27/01/2023 17:10:46 50.14 50.43 64.35 52.1 57.2 55.4 65.24 65.28 71.66 63.9 68.6 66.5
27/01/2023 17:10:47 52.31 52.14 64.35 52.1 57.2 55.4 67.93 67.42 71.66 63.9 68.6 66.5
27/01/2023 17:10:48 48.19 51.39 64.35 52.1 57.2 55.4 61.94 66.73 71.66 63.9 68.6 66.5
27/01/2023 17:10:49 44.05 49.49 64.35 52.1 57.2 55.4 56.31 64.19 71.66 63.9 68.6 66.5
27/01/2023 17:10:50 45.13 47.02 64.35 52.1 57.2 55.4 56.62 60.99 71.66 63.9 68.6 66.5
27/01/2023 17:10:51 48.29 48.16 64.35 52.1 57.2 55.4 64.39 64.09 71.66 63.9 68.6 66.5
27/01/2023 17:10:52 60.41 59.14 64.35 52.2 57.2 55.3 70.41 68.71 71.66 64 68.6 66.5
27/01/2023 17:10:53 56.87 59.67 64.35 52.2 57.2 55.3 66.75 69.65 71.66 64 68.6 66.5
27/01/2023 17:10:54 59.63 59.45 64.35 52.3 57.2 55.3 68.88 68.52 71.66 64.1 68.6 66.5
27/01/2023 17:10:55 51.72 58.64 64.35 52.3 57.2 55.3 66.71 68.55 71.66 64.1 68.6 66.5
27/01/2023 17:10:56 56.26 56.19 64.35 52.3 57.2 55.3 70.1 69.48 71.66 64.1 68.6 66.5
27/01/2023 17:10:57 63.53 62.6 64.35 52.5 57.2 55.3 70.73 70.61 71.66 64.2 68.6 66.5
27/01/2023 17:10:58 60.66 62.49 64.35 52.6 57.2 55.3 70.51 70.69 71.66 64.2 68.6 66.5
27/01/2023 17:10:59 56.6 61.48 64.35 52.6 57.2 55.4 67.1 70.33 71.66 64.2 68.5 66.5
27/01/2023 17:11:00 53.54 58.94 64.35 52.6 57.2 55.4 66.77 68.37 71.66 64.2 68.5 66.5
27/01/2023 17:11:01 54.48 56.46 64.35 52.7 57.2 55.3 67.51 67.73 71.43 64.3 68.5 66.5
27/01/2023 17:11:02 46.98 55.13 64.09 52.6 57.2 55.3 60.04 67.58 71.18 64.3 68.5 66.5
27/01/2023 17:11:03 45.81 51.76 62.6 52.7 57.1 55.3 56.93 64.21 70.69 64.3 68.5 66.5
27/01/2023 17:11:04 50.11 50.59 62.6 52.7 57.1 55.3 61.06 61.89 70.69 64.2 68.5 66.5
27/01/2023 17:11:05 53.07 52.82 62.6 52.7 57.1 55.3 67.72 66.65 70.69 64.3 68.5 66.5
27/01/2023 17:11:06 43.98 51.57 62.6 52.7 57.1 55.3 56.05 65.71 70.69 64.3 68.5 66.5
27/01/2023 17:11:07 46.48 48.39 62.6 52.7 57.1 55.3 56.42 62.17 70.69 64.3 68.5 66.5
27/01/2023 17:11:08 45.8 47.49 62.6 52.7 57.1 55.3 55.99 59.48 70.69 64.3 68.4 66.5
27/01/2023 17:11:09 59.04 57.43 62.6 52.7 57.1 55.3 68.71 67.02 70.69 64.3 68.4 66.5
27/01/2023 17:11:10 59.58 59.68 62.6 52.8 57.1 55.3 68.81 68.58 70.69 64.3 68.4 66.5
27/01/2023 17:11:11 55.47 58.3 62.6 52.8 57.1 55.3 67.26 68.09 70.69 64.3 68.4 66.5
27/01/2023 17:11:12 51.77 56.61 62.6 52.8 57.1 55.3 65.88 68.6 70.69 64.4 68.4 66.5
27/01/2023 17:11:13 60.17 58.94 62.6 52.9 57.1 55.3 70.38 69.55 70.69 64.4 68.4 66.5
27/01/2023 17:11:14 55.47 58.99 62.6 52.9 57.1 55.3 69.22 70.37 70.69 64.5 68.4 66.5
27/01/2023 17:11:15 55.14 57.12 62.6 52.9 57.1 55.3 68.19 69.15 70.69 64.5 68.4 66.5
27/01/2023 17:11:16 56.23 56.56 62.6 53 57.1 55.3 68.19 68.97 70.69 64.5 68.4 66.5
27/01/2023 17:11:17 53.22 56.04 62.6 53 57.1 55.3 67.6 69.11 70.69 64.5 68.4 66.5
27/01/2023 17:11:18 54.66 55.2 62.6 53 57 55.3 67.39 68.07 70.69 64.6 68.4 66.5
27/01/2023 17:11:19 56.39 56.43 62.6 53 57 55.3 69.28 69.63 70.69 64.6 68.4 66.5
27/01/2023 17:11:20 56.09 56.64 62.6 53 57 55.3 68.04 69.09 70.69 64.6 68.4 66.5
27/01/2023 17:11:21 55.93 56.65 62.6 53.1 57 55.3 66.28 67.94 70.69 64.6 68.4 66.5
27/01/2023 17:11:22 46.01 55.72 62.6 53.1 57 55.3 58.49 67.17 70.69 64.6 68.4 66.5
27/01/2023 17:11:23 45.41 52.14 62.6 53.1 57 55.3 56.08 63.66 70.69 64.6 68.3 66.5
27/01/2023 17:11:24 47.35 49.23 62.6 53.1 57 55.3 60.45 60.96 70.69 64.6 68.3 66.5
27/01/2023 17:11:25 48.47 48.77 62.6 53.1 57 55.3 63.86 63.36 70.69 64.6 68.3 66.5
27/01/2023 17:11:26 51.05 50.72 62.6 53.1 57 55.3 65.07 64.89 70.69 64.6 68.3 66.5
27/01/2023 17:11:27 49.67 50.49 62.49 53.1 57 55.3 64.12 64.94 70.69 64.6 68.3 66.5
27/01/2023 17:11:28 51.62 51.62 61.48 53.1 57 55.3 66.11 66.22 70.37 64.6 68.3 66.5
27/01/2023 17:11:29 45.45 51.39 59.68 53.1 56.9 55.3 58.84 66.01 70.37 64.6 68.3 66.5
27/01/2023 17:11:30 45.7 48.61 59.68 53.1 56.9 55.3 57.39 62.81 70.37 64.6 68.3 66.5
27/01/2023 17:11:31 51.35 50.91 59.68 53.1 56.9 55.3 65.28 64.74 70.37 64.6 68.3 66.5
27/01/2023 17:11:32 54.69 53.83 59.68 53.1 56.9 55.3 68.02 67.31 70.37 64.7 68.3 66.5
27/01/2023 17:11:33 48.18 53.58 59.68 53.1 56.9 55.3 62.55 67.57 70.37 64.7 68.3 66.5
27/01/2023 17:11:34 47.56 50.84 59.68 53.1 56.9 55.3 61.22 64.6 70.37 64.7 68.3 66.5
27/01/2023 17:11:35 45.35 49.35 59.68 53.1 56.9 55.2 57.73 63.07 70.37 64.7 68.2 66.5
27/01/2023 17:11:36 45.46 47.32 59.68 53.1 56.9 55.2 56.99 60.42 70.37 64.7 68.2 66.5
27/01/2023 17:11:37 45.22 46.26 59.68 53.1 56.9 55.2 57.37 58.64 70.37 64.6 68.2 66.5
27/01/2023 17:11:38 44.82 45.93 59.68 53.1 56.9 55.2 56.29 57.81 70.37 64.6 68.2 66.5
27/01/2023 17:11:39 50.19 49.65 59.68 53.1 56.9 55.2 61.01 60.29 70.37 64.6 68.2 66.5
27/01/2023 17:11:40 55.43 54.5 58.99 53.1 56.9 55.2 63.87 63.03 70.37 64.6 68.2 66.5
27/01/2023 17:11:41 55.34 55.17 58.99 53.1 56.9 55.2 66.57 65.69 70.37 64.6 68.2 66.5
27/01/2023 17:11:42 54.53 55.3 58.99 53.1 56.9 55.2 65.01 65.84 70.37 64.6 68.2 66.5
27/01/2023 17:11:43 54.06 56.49 58.99 53.1 56.9 55.2 64.36 66.45 70.37 64.6 68.2 66.5
27/01/2023 17:11:44 52.09 54.15 57.12 53.1 56.9 55.2 58.1 64.52 69.63 64.6 68.2 66.5
27/01/2023 17:11:45 53.77 53.64 56.65 53.1 56.9 55.2 64.4 63.71 69.63 64.6 68.2 66.5
27/01/2023 17:11:46 53.82 54.25 56.65 53.2 56.9 55.2 65.24 65.05 69.63 64.6 68.2 66.5
27/01/2023 17:11:47 55.65 55.53 56.65 53.2 56.9 55.2 66.95 66.87 69.63 64.7 68.2 66.5
27/01/2023 17:11:48 58 58.48 58.48 53.2 56.9 55.2 69.71 69.57 69.63 64.7 68.2 66.5
27/01/2023 17:11:49 57.2 57.05 58.48 53.3 56.9 55.2 69.37 69.16 69.57 64.7 68.2 66.5
27/01/2023 17:11:50 55.8 57.16 58.48 53.3 56.9 55.2 69.07 69.55 69.57 64.7 68.2 66.5
27/01/2023 17:11:51 51.78 56.27 58.48 53.3 56.9 55.2 65.92 69.3 69.57 64.8 68.2 66.5
27/01/2023 17:11:52 50.7 53.76 58.48 53.3 56.9 55.2 65.21 67.09 69.57 64.8 68.1 66.5
27/01/2023 17:11:53 50.31 53.1 58.48 53.3 56.9 55.2 62.48 66.63 69.57 64.8 68.1 66.5
27/01/2023 17:11:54 45.84 50.47 58.48 53.3 56.8 55.2 58.3 63.63 69.57 64.8 68.1 66.5
27/01/2023 17:11:55 61.03 59.45 59.45 53.4 56.9 55.2 68.29 67.05 69.57 64.8 68.1 66.4
27/01/2023 17:11:56 56.04 59.37 59.45 53.4 56.9 55.2 65.69 67.05 69.57 64.8 68.1 66.4
27/01/2023 17:11:57 53.14 57.55 59.45 53.4 56.8 55.2 66.21 66.55 69.57 64.8 68.1 66.4
27/01/2023 17:11:58 52.35 55.29 59.45 53.4 56.8 55.2 66.01 66.91 69.57 64.8 68.1 66.4
27/01/2023 17:11:59 47.97 53.67 59.45 53.4 56.8 55.2 60.97 66.13 69.57 64.8 68.1 66.4
27/01/2023 17:12:00 51.82 52.06 59.45 53.4 56.7 55.2 64.97 64.68 69.57 64.8 68.1 66.4
27/01/2023 17:12:01 54.33 53.64 59.45 53.4 56.7 55.2 66.05 65.63 69.57 64.9 68.1 66.4
27/01/2023 17:12:02 50.97 53.39 59.45 53.4 56.7 55.2 63.73 65.5 69.57 64.9 68.1 66.4
27/01/2023 17:12:03 55.43 54.54 59.45 53.5 56.7 55.2 69.42 68.37 69.57 64.9 68.1 66.4
27/01/2023 17:12:04 50.42 54.19 59.45 53.5 56.7 55.2 65.39 67.82 69.57 64.9 68.1 66.4
27/01/2023 17:12:05 45.24 52.09 59.45 53.5 56.7 55.2 57.37 66.27 69.57 64.9 68.1 66.4
27/01/2023 17:12:06 53.56 52.56 59.45 53.5 56.7 55.2 67.12 66.25 69.57 64.9 68.1 66.4
27/01/2023 17:12:07 50.02 52.55 59.45 53.5 56.7 55.2 64.89 66.28 69.57 64.9 68 66.4
27/01/2023 17:12:08 55.2 54.21 59.45 53.5 56.7 55.2 69.65 68.68 69.57 65 68 66.4
27/01/2023 17:12:09 51.47 54.37 59.45 53.5 56.6 55.2 65.75 68.84 69.57 65 67.9 66.4
27/01/2023 17:12:10 57.35 56.33 59.45 53.5 56.6 55.2 69.97 68.98 69.57 65 67.9 66.4
27/01/2023 17:12:11 54.11 55.42 59.45 53.5 56.6 55.2 68.71 68.99 69.57 65.1 67.9 66.4
27/01/2023 17:12:12 59.58 58.34 59.45 53.6 56.6 55.2 72.16 71.24 71.24 65.1 67.9 66.4
27/01/2023 17:12:13 61.1 61.08 61.08 53.7 56.6 55.2 71.43 72.04 72.04 65.2 67.9 66.4
27/01/2023 17:12:14 57.12 60.02 61.08 53.7 56.6 55.2 69.68 71.29 72.04 65.2 67.9 66.4
27/01/2023 17:12:15 56.56 58.62 61.08 53.7 56.6 55.2 69.28 70.42 72.04 65.3 67.9 66.4
27/01/2023 17:12:16 54.65 57.76 61.08 53.8 56.6 55.2 66.01 70.13 72.04 65.3 67.9 66.5
27/01/2023 17:12:17 57.62 57.83 61.08 53.8 56.6 55.2 70.86 70.79 72.04 65.3 67.9 66.5
27/01/2023 17:12:18 56.04 57.3 61.08 53.8 56.6 55.2 68.34 70.04 72.04 65.3 67.9 66.5
27/01/2023 17:12:19 59.01 58.45 61.08 53.9 56.6 55.2 70.97 71.1 72.04 65.4 67.9 66.5
27/01/2023 17:12:20 45.47 58.26 61.08 53.9 56.6 55.2 58.5 70.29 72.04 65.4 67.9 66.5
27/01/2023 17:12:21 54.51 55.12 61.08 53.9 56.6 55.2 67.35 67.64 72.04 65.4 67.9 66.5
27/01/2023 17:12:22 55.6 55.88 61.08 53.9 56.6 55.2 68.61 68.83 72.04 65.4 67.9 66.5
27/01/2023 17:12:23 53.26 55.2 61.08 53.9 56.6 55.2 66.46 68 72.04 65.5 67.9 66.5
27/01/2023 17:12:24 51.27 54.2 61.08 53.9 56.6 55.2 64.23 67.26 72.04 65.5 67.9 66.5
27/01/2023 17:12:25 48.6 52.37 61.08 53.9 56.6 55.2 62.65 65.37 72.04 65.5 67.9 66.5
27/01/2023 17:12:26 59.04 58.27 61.08 54 56.6 55.2 72.06 71.39 72.04 65.5 67.9 66.5
27/01/2023 17:12:27 61.02 61.19 61.19 54 56.6 55.2 73.55 73.6 73.6 65.6 67.9 66.5
27/01/2023 17:12:28 60.64 61.43 61.43 54.1 56.6 55.2 72.77 73.75 73.75 65.7 67.9 66.5
27/01/2023 17:12:29 60.23 60.67 61.43 54.1 56.6 55.2 71.36 72.43 73.75 65.7 67.9 66.5
27/01/2023 17:12:30 59.86 60.31 61.43 54.2 56.6 55.2 71.87 72.04 73.75 65.8 67.9 66.5
27/01/2023 17:12:31 61.15 61.37 61.43 54.2 56.6 55.2 70.66 72.03 73.75 65.8 67.9 66.5
27/01/2023 17:12:32 61.3 61.23 61.43 54.3 56.6 55.2 73.61 73.23 73.75 65.9 67.9 66.5
27/01/2023 17:12:33 60.82 61.09 61.43 54.4 56.6 55.2 72.45 72.93 73.75 65.9 67.9 66.5
27/01/2023 17:12:34 67.53 67.32 67.32 54.7 56.7 55.2 78.75 78.62 78.62 66.2 68 66.5
27/01/2023 17:12:35 58.61 65.55 67.32 54.7 56.7 55.2 69.73 76.99 78.62 66.2 68 66.5
27/01/2023 17:12:36 54.48 62.59 67.32 54.7 56.7 55.2 67.56 73.94 78.62 66.2 68 66.5
27/01/2023 17:12:37 55.7 59.29 67.32 54.7 56.7 55.2 67.69 71.07 78.62 66.2 68 66.5
27/01/2023 17:12:38 53.29 57.46 67.32 54.7 56.7 55.2 67.13 69.33 78.62 66.2 68 66.5
27/01/2023 17:12:39 54.28 55.24 67.32 54.7 56.7 55.1 69.18 69.16 78.62 66.3 68 66.5
27/01/2023 17:12:40 61.93 60.96 67.32 54.8 56.7 55.1 73.77 73.18 78.62 66.3 68 66.5
27/01/2023 17:12:41 61.01 61.23 67.32 54.8 56.7 55.1 73.42 73.82 78.62 66.4 68 66.5
27/01/2023 17:12:42 58.99 61.01 67.32 54.8 56.7 55.1 72.5 73.55 78.62 66.4 68 66.5
27/01/2023 17:12:43 54.59 59.59 67.32 54.8 56.7 55.1 69.27 72.76 78.62 66.5 68 66.5
27/01/2023 17:12:44 53.88 57.4 67.32 54.8 56.6 55.1 69.44 71.24 78.62 66.5 68 66.5
27/01/2023 17:12:45 53.88 55.41 67.32 54.8 56.5 55.1 68.27 69.9 78.62 66.5 67.9 66.5
27/01/2023 17:12:46 50.47 54.38 67.32 54.8 56.4 55.1 66.22 68.82 78.62 66.4 67.9 66.5
27/01/2023 17:12:47 53.99 54.06 67.32 54.8 56.4 55.1 68.31 68.37 78.62 66.4 67.9 66.5
27/01/2023 17:12:48 55.94 55.37 67.32 54.6 56.4 55.1 69.4 69.22 78.62 66.2 67.9 66.5
27/01/2023 17:12:49 56.76 56.59 67.32 54.6 56.4 55.1 67.19 69.31 78.62 66.3 67.9 66.5
27/01/2023 17:12:50 57.26 57.39 67.32 54.7 56.4 55.1 70.58 70.14 78.62 66.3 67.9 66.5
27/01/2023 17:12:51 57.66 57.54 67.32 54.7 56.4 55.1 71.63 71.23 78.62 66.3 67.9 66.5
27/01/2023 17:12:52 52.41 57.35 67.32 54.7 56.4 55.1 67.17 71.17 78.62 66.3 67.9 66.5
27/01/2023 17:12:53 50.58 54.59 67.32 54.7 56.4 55.1 66.13 68.69 78.62 66.3 67.9 66.5
27/01/2023 17:12:54 56.04 55.62 67.32 54.7 56.4 55.1 66.86 67.67 78.62 66.3 67.9 66.5
27/01/2023 17:12:55 59.59 58.79 67.32 54.7 56.4 55.1 70.79 70.04 78.62 66.4 67.9 66.5
27/01/2023 17:12:56 58.25 58.8 67.32 54.7 56.4 55.1 69.99 70.22 78.62 66.4 67.9 66.5
27/01/2023 17:12:57 54.91 58.44 67.32 54.8 56.4 55.1 70.06 70.32 78.62 66.4 67.9 66.5
27/01/2023 17:12:58 52.71 56.81 67.32 54.7 56.4 55.1 67.8 70.3 78.62 66.4 67.9 66.5
27/01/2023 17:12:59 58.08 57.58 67.32 54.8 56.4 55.1 71.68 71.18 78.62 66.4 67.9 66.5
27/01/2023 17:13:00 57.04 57.84 67.32 54.8 56.4 55.1 69.95 71.36 78.62 66.5 67.9 66.5
27/01/2023 17:13:01 54.85 56.75 67.32 54.8 56.4 55.1 67.35 69.88 78.62 66.5 67.9 66.5
27/01/2023 17:13:02 58.49 57.99 67.32 54.8 56.4 55.1 70.06 69.84 78.62 66.5 67.9 66.5
27/01/2023 17:13:03 51.58 57.9 67.32 54.8 56.4 55.1 61.52 69.61 78.62 66.5 67.9 66.5
27/01/2023 17:13:04 47.27 55.12 65.55 54.8 56.4 55.1 57.51 66.23 76.99 66.5 67.9 66.5
27/01/2023 17:13:05 43.9 51.88 62.59 54.8 56.4 55.1 57.55 62.87 73.94 66.5 67.9 66.5
27/01/2023 17:13:06 48.82 49.36 61.23 54.8 56.4 55.1 63.43 62.86 73.82 66.5 67.9 66.5
27/01/2023 17:13:07 53.09 52.19 61.23 54.8 56.4 55.1 68.04 66.91 73.82 66.5 67.9 66.5
27/01/2023 17:13:08 49.28 52.41 61.23 54.8 56.4 55.1 61.29 66.78 73.82 66.5 67.8 66.5
27/01/2023 17:13:09 56.76 55.94 61.23 54.9 56.4 55.1 63.46 64.42 73.82 66.5 67.9 66.5
27/01/2023 17:13:10 57.2 56.85 61.23 54.9 56.4 55.1 66.17 65.88 73.82 66.5 67.8 66.5
27/01/2023 17:13:11 63.52 62.51 62.51 55 56.4 55.1 70.66 69.61 73.55 66.6 67.8 66.5
27/01/2023 17:13:12 61.14 62.19 62.51 55 56.4 55.1 70.96 70.86 72.76 66.6 67.8 66.5
27/01/2023 17:13:13 60.91 62.65 62.65 55.1 56.4 55.1 70.84 71.79 71.79 66.7 67.8 66.5
27/01/2023 17:13:14 59.79 61.11 62.65 55.1 56.4 55.1 70.61 71.39 71.79 66.7 67.8 66.5
27/01/2023 17:13:15 54.19 60.16 62.65 55.1 56.4 55.1 65.38 70.37 71.79 66.7 67.8 66.5
27/01/2023 17:13:16 56.43 57.67 62.65 55.2 56.4 55.1 67.75 68.28 71.79 66.7 67.8 66.5
27/01/2023 17:13:17 55.96 57.74 62.65 55.2 56.4 55.1 69.75 70.15 71.79 66.7 67.8 66.5
27/01/2023 17:13:18 55.05 56.21 62.65 55.2 56.4 55.1 66.6 68.38 71.79 66.8 67.8 66.5
27/01/2023 17:13:19 62.78 61.75 62.65 55.3 56.4 55.1 67.42 68.48 71.79 66.8 67.8 66.5
27/01/2023 17:13:20 59.94 60.81 62.65 55.3 56.4 55.1 69.84 69.37 71.79 66.8 67.8 66.5
27/01/2023 17:13:21 62.58 62.5 62.65 55.4 56.4 55.1 70.74 70.38 71.79 66.8 67.8 66.5
27/01/2023 17:13:22 60.92 62.65 62.65 55.4 56.4 55.1 69.82 70.39 71.79 66.9 67.8 66.5
27/01/2023 17:13:23 60.79 61.64 62.65 55.5 56.4 55.1 70.75 70.96 71.79 66.9 67.8 66.5
27/01/2023 17:13:24 60.16 61.8 62.65 55.5 56.4 55.1 69.6 71.17 71.79 66.9 67.8 66.5
27/01/2023 17:13:25 60.99 61.65 62.65 55.6 56.5 55.1 71.19 71.34 71.79 66.9 67.8 66.5
27/01/2023 17:13:26 61.63 61.95 62.65 55.6 56.5 55.1 72.02 72.14 72.14 67 67.8 66.5
27/01/2023 17:13:27 56.27 61.43 62.65 55.6 56.5 55.1 69.43 71.8 72.14 67 67.8 66.5
27/01/2023 17:13:28 61.08 61.25 62.65 55.7 56.5 55.1 70.93 71.19 72.14 67 67.9 66.5
27/01/2023 17:13:29 59.42 61.34 62.65 55.7 56.5 55.1 70.19 71.58 72.14 67.1 67.9 66.5
27/01/2023 17:13:30 50.92 59.87 62.65 55.7 56.5 55.1 63.15 70.33 72.14 67.1 67.8 66.5
27/01/2023 17:13:31 55.31 56.38 62.65 55.7 56.4 55.1 64.57 67.17 72.14 67 67.8 66.5
27/01/2023 17:13:32 62.44 61.6 62.65 55.8 56.4 55.1 72.54 71.61 72.14 67.1 67.8 66.5
27/01/2023 17:13:33 54.83 61.37 62.65 55.8 56.4 55.1 66.21 71.42 72.14 67.1 67.8 66.5
27/01/2023 17:13:34 64.59 63.71 63.71 55.8 56.5 55.1 74.93 73.97 73.97 67.1 67.8 66.5
27/01/2023 17:13:35 66.61 66.06 66.06 55.9 56.5 55.1 76.66 76.07 76.07 67.2 67.8 66.5
27/01/2023 17:13:36 59.01 66.24 66.24 55.9 56.5 55.1 70.07 76.43 76.43 67.2 67.8 66.5
27/01/2023 17:13:37 60.98 62.68 66.24 55.9 56.5 55.1 72.17 72.89 76.43 67.2 67.8 66.6
27/01/2023 17:13:38 55.72 61.79 66.24 55.9 56.5 55.1 67.84 72.66 76.43 67.2 67.8 66.6
27/01/2023 17:13:39 53.58 58.59 66.24 55.9 56.4 55.1 66.77 69.72 76.43 67.3 67.8 66.6
27/01/2023 17:13:40 58.22 57.9 66.24 55.9 56.4 55.1 69.42 69.42 76.43 67.3 67.8 66.6
27/01/2023 17:13:41 55.67 57.76 66.24 55.9 56.4 55.1 67.95 69.23 76.43 67.3 67.8 66.6
27/01/2023 17:13:42 55.38 57.8 66.24 56 56.4 55.1 61.54 68.45 76.43 67.3 67.8 66.6
27/01/2023 17:13:43 55.91 56.24 66.24 56 56.4 55.1 68.21 67.26 76.43 67.3 67.8 66.6
27/01/2023 17:13:44 53.23 55.6 66.24 56 56.4 55.1 66.89 67.6 76.43 67.3 67.8 66.6
27/01/2023 17:13:45 59.73 58.58 66.24 56 56.4 55.1 72.82 71.64 76.43 67.3 67.8 66.6
27/01/2023 17:13:46 58.65 58.77 66.24 56 56.4 55.1 71.42 71.77 76.43 67.4 67.8 66.6
27/01/2023 17:13:47 56.15 58.67 66.24 56 56.4 55.1 69.92 71.56 76.43 67.4 67.8 66.6
27/01/2023 17:13:48 55.92 57.15 66.24 56 56.4 55.1 67.8 70.61 76.43 67.4 67.8 66.6
27/01/2023 17:13:49 61.95 60.6 66.24 56.1 56.5 55.1 74.1 72.8 76.43 67.5 67.8 66.6
27/01/2023 17:13:50 60.95 61.68 66.24 56.1 56.5 55.1 73.55 73.62 76.43 67.5 67.8 66.6
27/01/2023 17:13:51 58.9 60.43 66.24 56.2 56.5 55.1 70.79 73.05 76.43 67.5 67.8 66.6
27/01/2023 17:13:52 54.72 59.52 66.24 56.2 56.4 55.1 67.96 71.77 76.43 67.5 67.8 66.6
27/01/2023 17:13:53 48.03 57.03 66.24 56.2 56.4 55.1 59.22 69.63 76.43 67.5 67.7 66.6
27/01/2023 17:13:54 53.91 54.25 66.24 56.2 56.3 55.1 68.05 67.96 76.43 67.6 67.7 66.6
27/01/2023 17:13:55 51.51 54.2 66.24 56.2 56.3 55.1 64.47 67.88 76.43 67.6 67.7 66.6
27/01/2023 17:13:56 56.06 55.04 66.24 56.2 56.3 55.1 68.17 67.58 76.43 67.6 67.7 66.6
27/01/2023 17:13:57 51.5 55.02 66.24 56.2 56.3 55.1 64.52 67.52 76.43 67.6 67.7 66.6
27/01/2023 17:13:58 48.8 53.03 66.24 56.2 56.3 55.1 60.22 65.73 76.43 67.6 67.7 66.6
27/01/2023 17:13:59 50.42 51.1 66.24 56.2 56.3 55.1 63.65 63.81 76.43 67.6 67.6 66.6
27/01/2023 17:14:00 50.36 51.22 66.24 56.2 56.3 55.1 64.26 64.46 76.43 67.6 67.6 66.6
27/01/2023 17:14:01 45.9 50.19 66.24 56.2 56.2 55.1 56.45 63.76 76.43 67.5 67.6 66.6
27/01/2023 17:14:02 52.06 51.89 66.24 56.2 56.2 55.1 63.71 63.82 76.43 67.5 67.6 66.6
27/01/2023 17:14:03 58.28 56.73 66.24 56.2 56.2 55.1 72.13 70.48 76.43 67.6 67.6 66.6
27/01/2023 17:14:04 52.27 56.33 66.24 56.2 56.2 55.1 64.5 70.48 76.43 67.6 67.6 66.6
27/01/2023 17:14:05 52.65 54.5 66.24 56.2 56.2 55.1 66.05 67.96 76.43 67.6 67.6 66.6
27/01/2023 17:14:06 48.7 53.36 62.68 56.2 56.2 55.1 62.19 66.85 73.62 67.6 67.6 66.6
27/01/2023 17:14:07 49.86 51.59 61.79 56.2 56.2 55.1 64 65.2 73.62 67.6 67.6 66.6
27/01/2023 17:14:08 47.78 50.09 61.68 56.2 56.2 55.1 57.55 64 73.62 67.6 67.6 66.6
27/01/2023 17:14:09 48.52 49.55 61.68 56.2 56.2 55.1 61.81 62.08 73.62 67.6 67.6 66.6
27/01/2023 17:14:10 48.59 49.17 61.68 56.2 56.2 55.1 59.97 61.93 73.62 67.6 67.6 66.6
27/01/2023 17:14:11 49.66 49.65 61.68 56.2 56.1 55.1 61.59 61.61 73.62 67.6 67.5 66.6
27/01/2023 17:14:12 53.93 52.83 61.68 56.2 56.1 55.1 65.52 64.58 73.62 67.6 67.5 66.6
27/01/2023 17:14:13 46.14 52.68 61.68 56.2 56.1 55.1 58.27 64.34 73.62 67.6 67.5 66.6
27/01/2023 17:14:14 43.76 49.58 61.68 56.2 56.1 55.1 56.92 61.31 73.62 67.6 67.5 66.6
27/01/2023 17:14:15 47.79 47.79 61.68 56.2 56.1 55.1 58.43 59.24 73.62 67.6 67.5 66.6
27/01/2023 17:14:16 45.99 47.43 61.68 56.2 56.1 55.1 56.68 58.89 73.62 67.6 67.5 66.6
27/01/2023 17:14:17 49.4 49.01 61.68 56.2 56.1 55.1 63.75 62.89 73.62 67.6 67.5 66.6
27/01/2023 17:14:18 45.69 49 61.68 56.2 56.1 55.1 59.03 62.91 73.62 67.6 67.5 66.6
27/01/2023 17:14:19 44.71 47 61.68 56.2 56.1 55.1 55.93 60.68 73.62 67.6 67.5 66.6
27/01/2023 17:14:20 44.83 45.72 60.43 56.2 56.1 55.1 56.91 58.39 73.05 67.6 67.5 66.6
27/01/2023 17:14:21 51.16 50.64 59.52 56.2 56.1 55.1 62.17 61.39 71.77 67.6 67.5 66.6
27/01/2023 17:14:22 52.13 52.45 57.03 56.2 56.1 55.1 63.39 63.59 70.48 67.6 67.5 66.6
27/01/2023 17:14:23 47.7 51.4 56.73 56.2 56.1 55.1 60.75 62.53 70.48 67.6 67.5 66.6
27/01/2023 17:14:24 45.89 49.55 56.73 56.2 56.1 55 60.63 61.7 70.48 67.6 67.5 66.6
27/01/2023 17:14:25 68.38 67.63 67.63 56.4 56.2 55.1 80.57 79.79 79.79 67.9 67.6 66.6
27/01/2023 17:14:26 51.4 64.78 67.63 56.4 56.2 55.1 63 76.95 79.79 67.9 67.6 66.6
27/01/2023 17:14:27 44.75 60.78 67.63 56.4 56.1 55.1 56.68 72.91 79.79 67.9 67.5 66.6
27/01/2023 17:14:28 48.88 56.7 67.63 56.4 56.1 55.1 57.02 68.83 79.79 67.9 67.5 66.6
27/01/2023 17:14:29 45.26 53.49 67.63 56.4 56.1 55.1 56.67 65.03 79.79 67.9 67.5 66.6
27/01/2023 17:14:30 46.17 50.24 67.63 56.4 56.1 55.1 56.86 61.71 79.79 67.9 67.5 66.6
27/01/2023 17:14:31 45.46 48.16 67.63 56.4 56 55.1 56.07 59.39 79.79 67.9 67.5 66.6
27/01/2023 17:14:32 52.24 51.82 67.63 56.5 56 55.1 65.09 64.44 79.79 67.9 67.5 66.6
27/01/2023 17:14:33 57.2 56 67.63 56.5 55.9 55.1 71.35 69.98 79.79 67.9 67.4 66.6
27/01/2023 17:14:34 55.62 56.25 67.63 56.5 55.9 55.1 69.34 70.12 79.79 67.9 67.4 66.6
27/01/2023 17:14:35 52.7 55.68 67.63 56.5 55.8 55.1 67.73 69.87 79.79 68 67.4 66.6
27/01/2023 17:14:36 55.91 55.74 67.63 56.5 55.8 55.1 69.65 69.49 79.79 68 67.4 66.6
27/01/2023 17:14:37 60.9 59.93 67.63 56.5 55.8 55.1 71.87 71.37 79.79 68 67.4 66.6
27/01/2023 17:14:38 59.09 59.99 67.63 56.6 55.8 55.1 70.63 71.39 79.79 68 67.4 66.6
27/01/2023 17:14:39 66.6 65.65 67.63 56.7 55.8 55.1 72.77 72.82 79.79 68.1 67.4 66.6
27/01/2023 17:14:40 61.4 65.62 67.63 56.7 55.8 55.1 71.71 73.8 79.79 68.1 67.4 66.6
27/01/2023 17:14:41 54.99 62.99 67.63 56.7 55.7 55.1 67.85 71.67 79.79 68.1 67.3 66.6
27/01/2023 17:14:42 57.89 59.63 67.63 56.8 55.7 55.1 71.04 70.7 79.79 68.1 67.3 66.6
27/01/2023 17:14:43 55.53 58.65 67.63 56.8 55.7 55.1 68.12 70.64 79.79 68.2 67.3 66.6
27/01/2023 17:14:44 51.37 56.91 67.63 56.8 55.7 55.1 65.61 69.28 79.79 68.1 67.3 66.6
27/01/2023 17:14:45 47.34 54.55 67.63 56.8 55.7 55.1 60.63 67.81 79.79 68.2 67.3 66.6
27/01/2023 17:14:46 53.87 53.41 67.63 56.8 55.7 55.1 64.85 65.08 79.79 68.2 67.3 66.6
27/01/2023 17:14:47 60.85 60.1 67.63 56.8 55.7 55.1 71.72 70.86 79.79 68.2 67.3 66.6
27/01/2023 17:14:48 54.94 58.92 67.63 56.8 55.7 55.1 68.86 69.68 79.79 68.2 67.3 66.6
27/01/2023 17:14:49 60.45 59.72 67.63 56.9 55.7 55.1 74.3 73.21 79.79 68.3 67.3 66.7
27/01/2023 17:14:50 53.74 59.73 67.63 56.9 55.7 55.1 67.63 73.29 79.79 68.3 67.3 66.7
27/01/2023 17:14:51 49.1 56.69 67.63 56.9 55.7 55.1 62.89 70.22 79.79 68.3 67.3 66.7
27/01/2023 17:14:52 65.02 64.45 67.63 56.9 55.7 55.1 76.73 75.86 79.79 68.4 67.4 66.7
27/01/2023 17:14:53 54.82 62.11 67.63 56.9 55.7 55.1 69.83 74.18 79.79 68.4 67.4 66.7
27/01/2023 17:14:54 46.53 59.02 67.63 56.9 55.7 55.1 59.96 71.98 79.79 68.4 67.4 66.7
27/01/2023 17:14:55 55.39 55.68 65.65 56.9 55.7 55.1 72.34 71.63 76.95 68.4 67.4 66.7
27/01/2023 17:14:56 60.04 59.24 65.65 57 55.7 55.1 74.12 73.5 75.86 68.4 67.4 66.7
27/01/2023 17:14:57 58.37 59.75 65.65 57 55.7 55.1 72.39 74.14 75.86 68.5 67.4 66.7
27/01/2023 17:14:58 54.71 58.23 65.65 57 55.7 55.1 67.56 72.4 75.86 68.5 67.4 66.7
27/01/2023 17:14:59 52.88 56.27 65.65 57 55.7 55.1 66.36 69.81 75.86 68.5 67.4 66.7
27/01/2023 17:15:00 46.94 54.47 65.65 57 55.7 55.1 58.54 67.99 75.86 68.5 67.4 66.7
27/01/2023 17:15:01 45.21 51.25 65.65 57 55.7 55.1 56.69 64.5 75.86 68.5 67.3 66.7
27/01/2023 17:15:02 45.13 48.47 65.65 57 55.6 55.1 56.59 61.31 75.86 68.5 67.3 66.7
27/01/2023 17:15:03 44.96 46.71 65.65 57 55.6 55.1 56.38 58.97 75.86 68.5 67.3 66.7
27/01/2023 17:15:04 46.06 46.11 65.65 57 55.6 55.1 59.76 59.49 75.86 68.5 67.3 66.7
27/01/2023 17:15:05 49.91 49.33 65.65 57 55.6 55.1 64.8 64.05 75.86 68.5 67.2 66.7
27/01/2023 17:15:06 54.43 53.91 65.65 57 55.6 55.1 64.46 64.84 75.86 68.5 67.2 66.7
27/01/2023 17:15:07 56.41 56.12 65.65 57 55.6 55.1 67.07 66.83 75.86 68.5 67.2 66.7
27/01/2023 17:15:08 52.2 55.15 65.65 57 55.6 55.1 67.21 67.27 75.86 68.5 67.2 66.7
27/01/2023 17:15:09 53.24 54.04 65.62 57 55.6 55.1 68.28 68.22 75.86 68.5 67.2 66.7
27/01/2023 17:15:10 49.26 53.24 64.45 57 55.6 55.1 63.39 67.66 75.86 68.5 67.2 66.7
27/01/2023 17:15:11 50.53 51.42 64.45 57 55.6 55.1 64.6 65.56 75.86 68.5 67.2 66.7
27/01/2023 17:15:12 47.42 50.48 64.45 57 55.6 55.1 58.59 64.75 75.86 68.5 67.2 66.7
27/01/2023 17:15:13 48.64 49.2 64.45 57 55.5 55.1 62.42 63.07 75.86 68.5 67.2 66.7
27/01/2023 17:15:14 48.07 49.48 64.45 57 55.5 55.1 62.9 64.19 75.86 68.5 67.2 66.7
27/01/2023 17:15:15 44.42 48.15 64.45 57 55.5 55.1 55.97 62.35 75.86 68.5 67.2 66.7
27/01/2023 17:15:16 50.6 49.92 64.45 57 55.5 55.1 66.85 65.93 75.86 68.5 67.2 66.7
27/01/2023 17:15:17 51.44 51.09 64.45 57.1 55.5 55.1 68.37 67.97 75.86 68.6 67.2 66.7
27/01/2023 17:15:18 47.36 50.81 64.45 57.1 55.5 55.1 61.42 67.41 75.86 68.6 67.2 66.7
27/01/2023 17:15:19 48.93 49.74 64.45 57.1 55.5 55.1 61.25 64.72 75.86 68.6 67.2 66.7
27/01/2023 17:15:20 44.4 48.82 64.45 57 55.4 55.1 57.09 62.77 75.86 68.5 67.2 66.7
27/01/2023 17:15:21 43.26 46.62 64.45 57 55.4 55.1 56.35 60.11 75.86 68.5 67.2 66.7
27/01/2023 17:15:22 45.32 45.45 62.11 57 55.4 55.1 56.84 58.16 74.18 68.5 67.2 66.7
27/01/2023 17:15:23 44.18 45.34 59.75 57 55.4 55.1 56.44 57.39 74.14 68.5 67.2 66.7
27/01/2023 17:15:24 43.83 44.79 59.75 57 55.4 55.1 56.48 57.05 74.14 68.5 67.1 66.7
27/01/2023 17:15:25 45.04 45.11 59.75 57 55.4 55.1 56.69 56.84 74.14 68.5 67.1 66.7
27/01/2023 17:15:26 44.93 45.2 59.75 56.9 55.4 55.1 56.3 56.81 74.14 68.5 67.1 66.7
27/01/2023 17:15:27 44.73 45.42 58.23 56.9 55.4 55.1 55.82 56.31 72.4 68.5 67.1 66.7
27/01/2023 17:15:28 45.91 45.54 56.27 56.9 55.4 55.1 57.4 57.16 69.81 68.5 67.1 66.7
27/01/2023 17:15:29 44.7 45.51 56.12 56.9 55.4 55.1 56.33 56.81 68.22 68.4 67.1 66.7
27/01/2023 17:15:30 45.09 45.38 56.12 56.9 55.4 55.1 57.26 57.11 68.22 68.4 67.1 66.7
27/01/2023 17:15:31 45.43 45.39 56.12 56.8 55.4 55.1 56.5 57.17 68.22 68.4 67.1 66.7
27/01/2023 17:15:32 46.1 46.14 56.12 56.7 55.4 55.1 56.91 56.98 68.22 68.4 67.1 66.7
27/01/2023 17:15:33 48.65 48.39 56.12 56.7 55.4 55.1 63.95 63.22 68.22 68.4 67.1 66.7
27/01/2023 17:15:34 53.01 52.32 56.12 56.7 55.4 55.1 68.11 67.5 68.22 68.4 67.1 66.7
27/01/2023 17:15:35 47.31 52.16 56.12 56.7 55.4 55.1 57.31 67.33 68.22 68.3 67.1 66.7
27/01/2023 17:15:36 59.16 58.16 58.16 56.7 55.4 55.1 68.57 68.36 68.36 68.4 67.1 66.7
27/01/2023 17:15:37 58.89 59.16 59.16 56.7 55.4 55.1 69.29 69.6 69.6 68.4 67.1 66.7
27/01/2023 17:15:38 60.36 59.91 59.91 56.7 55.4 55.2 73.52 72.3 72.3 68.4 67.1 66.7
27/01/2023 17:15:39 58.07 60.25 60.25 56.7 55.4 55.2 70.82 72.96 72.96 68.4 67.1 66.7
27/01/2023 17:15:40 59.78 59.96 60.25 56.7 55.4 55.2 72.89 72.78 72.96 68.5 67.1 66.7
27/01/2023 17:15:41 57.93 59.28 60.25 56.8 55.4 55.2 72.01 72.78 72.96 68.5 67.1 66.7
27/01/2023 17:15:42 62.83 61.96 61.96 56.8 55.5 55.2 74.84 74.42 74.42 68.5 67.1 66.7
27/01/2023 17:15:43 58.06 61.97 61.97 56.8 55.5 55.2 69.75 74.43 74.43 68.6 67.1 66.7
27/01/2023 17:15:44 57.6 59.89 61.97 56.8 55.5 55.2 70.78 72.19 74.43 68.6 67.2 66.7
27/01/2023 17:15:45 55.49 58.7 61.97 56.9 55.5 55.2 70.2 71.83 74.43 68.6 67.2 66.7
27/01/2023 17:15:46 55.13 56.67 61.97 56.9 55.5 55.2 69.43 70.36 74.43 68.6 67.2 66.7
27/01/2023 17:15:47 57.6 58.04 61.97 56.9 55.5 55.2 71.88 72.21 74.43 68.6 67.2 66.7
27/01/2023 17:15:48 58.02 57.73 61.97 56.9 55.5 55.2 70.82 70.97 74.43 68.6 67.2 66.7
27/01/2023 17:15:49 54.6 57.66 61.97 56.9 55.5 55.2 69.11 70.94 74.43 68.7 67.2 66.7
27/01/2023 17:15:50 57.84 58.36 61.97 56.9 55.5 55.2 67.91 70.02 74.43 68.7 67.2 66.7
27/01/2023 17:15:51 55.73 56.66 61.97 56.9 55.4 55.2 70.54 69.84 74.43 68.7 67.2 66.7
27/01/2023 17:15:52 48.69 55.97 61.97 56.9 55.4 55.2 63.81 69.83 74.43 68.7 67.2 66.7
27/01/2023 17:15:53 46.67 52.91 61.97 56.9 55.4 55.2 60.44 67.13 74.43 68.7 67.2 66.7
27/01/2023 17:15:54 43.85 50.19 61.97 56.9 55.4 55.2 55.7 64.33 74.43 68.6 67.1 66.7
27/01/2023 17:15:55 47.16 47.76 61.97 56.9 55.4 55.2 61.77 62.19 74.43 68.6 67.1 66.7
27/01/2023 17:15:56 47.29 47.87 61.97 56.8 55.3 55.2 61.19 62.29 74.43 68.6 67.1 66.7
27/01/2023 17:15:57 46.41 47.17 61.97 56.8 55.3 55.2 58.23 61.22 74.43 68.6 67.1 66.7
27/01/2023 17:15:58 47.97 47.98 61.97 56.7 55.3 55.2 61.92 61.67 74.43 68.6 67.1 66.7
27/01/2023 17:15:59 45.74 47.84 61.97 56.7 55.3 55.2 57.86 61.52 74.43 68.6 67.1 66.7
27/01/2023 17:16:00 47.36 47.56 61.97 56.7 55.3 55.2 60.35 61.39 74.43 68.6 67.1 66.7
27/01/2023 17:16:01 44.6 47.1 61.97 56.7 55.3 55.2 56.31 59.58 74.43 68.6 67.1 66.7
27/01/2023 17:16:02 45.28 45.91 61.97 56.7 55.3 55.2 56.71 57.79 74.43 68.6 67.1 66.7
27/01/2023 17:16:03 50.47 49.94 61.97 56.7 55.3 55.2 62.33 61.89 74.43 68.6 67.1 66.7
27/01/2023 17:16:04 49.47 49.64 61.97 56.7 55.3 55.2 63.31 62.47 74.43 68.6 67.1 66.8
27/01/2023 17:16:05 45.9 49.2 61.97 56.7 55.2 55.2 60.08 62.5 74.43 68.5 67 66.8
27/01/2023 17:16:06 45.64 47.45 61.97 56.7 55.2 55.2 57.15 60.96 74.43 68.5 67 66.8
27/01/2023 17:16:07 51.33 50.9 61.97 56.7 55.1 55.2 66.3 65.69 74.43 68.6 67 66.8
27/01/2023 17:16:08 45.05 49.81 61.97 56.7 55.1 55.2 56.49 64.43 74.43 68.6 67 66.8
27/01/2023 17:16:09 48.08 48.63 61.97 56.7 55 55.2 60 61.67 74.43 68.5 67 66.8
27/01/2023 17:16:10 44.44 47.85 61.97 56.7 54.9 55.2 56.92 60.34 74.43 68.5 66.9 66.8
27/01/2023 17:16:11 47.82 47.64 61.97 56.7 54.9 55.2 62.54 62.12 74.43 68.5 66.9 66.8
27/01/2023 17:16:12 45.53 46.96 61.97 56.7 54.9 55.2 56.14 60.98 74.43 68.5 66.9 66.8
27/01/2023 17:16:13 46.96 47.21 59.89 56.6 54.8 55.2 60.34 60.43 72.21 68.5 66.9 66.8
27/01/2023 17:16:14 47.52 47.75 58.7 56.6 54.8 55.2 61.64 61.59 72.21 68.5 66.9 66.8
27/01/2023 17:16:15 45.76 47.63 58.36 56.6 54.8 55.2 58.78 61.61 72.21 68.5 66.9 66.8
27/01/2023 17:16:16 45.4 46.65 58.36 56.6 54.8 55.2 58.22 59.91 72.21 68.5 66.8 66.8
27/01/2023 17:16:17 56.66 54.92 58.36 56.6 54.8 55.2 69.46 67.51 70.97 68.5 66.8 66.8
27/01/2023 17:16:18 53.7 54.5 58.36 56.6 54.8 55.2 66.51 67.85 70.94 68.5 66.8 66.8
27/01/2023 17:16:19 52.47 53.9 58.36 56.6 54.8 55.2 68.91 69.11 70.02 68.5 66.8 66.8
27/01/2023 17:16:20 54.27 54.25 56.66 56.6 54.8 55.2 68.71 69.26 69.84 68.5 66.8 66.8
27/01/2023 17:16:21 53.52 54.81 55.97 56.6 54.8 55.2 66.27 68.91 69.83 68.5 66.8 66.8
27/01/2023 17:16:22 57 56.7 56.7 56.6 54.7 55.2 65.92 67.16 69.26 68.5 66.8 66.8
27/01/2023 17:16:23 48.63 56.09 56.7 56.6 54.7 55.2 58.95 66.88 69.26 68.5 66.8 66.8
27/01/2023 17:16:24 53.47 54.1 56.7 56.6 54.7 55.2 64.56 65.09 69.26 68.5 66.8 66.8
27/01/2023 17:16:25 48.31 54.07 56.7 56.6 54.7 55.2 61.5 65.79 69.26 68.5 66.8 66.8
27/01/2023 17:16:26 45.09 51.24 56.7 56.6 54.7 55.2 56.73 62.79 69.26 68.5 66.8 66.8
27/01/2023 17:16:27 53.23 52.29 56.7 56.6 54.7 55.2 67.25 66.08 69.26 68.5 66.8 66.8
27/01/2023 17:16:28 52.52 53.17 56.7 56.6 54.7 55.2 67.05 67.69 69.26 68.5 66.8 66.8
27/01/2023 17:16:29 50.84 52.18 56.7 56.6 54.7 55.2 66.25 67.08 69.26 68.5 66.8 66.8
27/01/2023 17:16:30 58.11 56.79 56.79 56.6 54.7 55.2 73.59 72.44 72.44 68.5 66.8 66.8
27/01/2023 17:16:31 51.45 56.47 56.79 56.6 54.7 55.2 66.52 72.02 72.44 68.5 66.8 66.8
27/01/2023 17:16:32 52.22 53.85 56.79 56.6 54.7 55.2 68.18 69.21 72.44 68.5 66.8 66.8
27/01/2023 17:16:33 58.43 57.32 57.32 56.6 54.6 55.2 71.7 71.27 72.44 68.6 66.8 66.8
27/01/2023 17:16:34 56.66 57.54 57.54 56.7 54.6 55.2 71.84 72.06 72.44 68.6 66.8 66.8
27/01/2023 17:16:35 58.92 58.92 58.92 56.7 54.6 55.2 72.61 72.65 72.65 68.6 66.8 66.8
27/01/2023 17:16:36 54.56 58.3 58.92 56.7 54.6 55.2 70.08 72.34 72.65 68.6 66.8 66.8
27/01/2023 17:16:37 58.51 57.96 58.92 56.7 54.7 55.2 71.65 72.01 72.65 68.7 66.8 66.8
27/01/2023 17:16:38 48.87 57.97 58.92 56.7 54.7 55.2 63.09 71.45 72.65 68.7 66.8 66.8
27/01/2023 17:16:39 53.69 54.48 58.92 56.7 54.7 55.2 67.56 68.29 72.65 68.7 66.8 66.8
27/01/2023 17:16:40 53.49 54.55 58.92 56.7 54.7 55.2 67.41 68.33 72.65 68.7 66.8 66.8
27/01/2023 17:16:41 50.91 53.94 58.92 56.7 54.7 55.2 66.71 67.64 72.65 68.7 66.8 66.8
27/01/2023 17:16:42 54.9 54.48 58.92 56.7 54.7 55.2 69.12 69.12 72.65 68.7 66.8 66.8
27/01/2023 17:16:43 44.97 53.84 58.92 56.7 54.7 55.2 56.31 67.98 72.65 68.7 66.8 66.8
27/01/2023 17:16:44 47.42 50.45 58.92 56.7 54.7 55.2 61.11 64.21 72.65 68.7 66.8 66.8
27/01/2023 17:16:45 49.76 50.39 58.92 56.7 54.7 55.2 64.72 65.35 72.65 68.7 66.8 66.8
27/01/2023 17:16:46 53.13 52.1 58.92 56.7 54.7 55.2 68.27 67.28 72.65 68.7 66.8 66.8
27/01/2023 17:16:47 51.71 52.57 58.92 56.7 54.7 55.2 66.15 66.74 72.65 68.7 66.9 66.8
27/01/2023 17:16:48 53.14 53.3 58.92 56.7 54.7 55.2 65.42 66.7 72.65 68.7 66.9 66.8
27/01/2023 17:16:49 49.09 53.01 58.92 56.7 54.7 55.2 61.5 66.05 72.65 68.7 66.9 66.8
27/01/2023 17:16:50 48.18 50.45 58.92 56.6 54.7 55.2 61.35 63.33 72.65 68.7 66.8 66.8
27/01/2023 17:16:51 48.55 49.2 58.92 56.6 54.7 55.2 62.17 62.99 72.65 68.6 66.8 66.8
27/01/2023 17:16:52 45.92 48.79 58.92 56.6 54.7 55.2 58.94 61.9 72.65 68.6 66.8 66.8
27/01/2023 17:16:53 45.07 47.2 58.92 56.6 54.7 55.2 56.26 60.21 72.65 68.6 66.8 66.8
27/01/2023 17:16:54 45.01 46.03 58.92 56.6 54.7 55.2 56.36 58.22 72.65 68.6 66.8 66.8
27/01/2023 17:16:55 48.14 47.82 58.92 56.6 54.7 55.2 62.57 61.54 72.65 68.6 66.8 66.8
27/01/2023 17:16:56 45.67 47.41 58.92 56.6 54.7 55.2 58.88 61.17 72.65 68.6 66.8 66.8
27/01/2023 17:16:57 45.88 46.2 58.92 56.6 54.7 55.2 57.75 59.53 72.65 68.6 66.8 66.8
27/01/2023 17:16:58 45.9 46.26 58.92 56.6 54.7 55.2 58.59 58.77 72.65 68.6 66.8 66.8
27/01/2023 17:16:59 47.61 47.55 58.92 56.6 54.7 55.2 61.51 61.04 72.65 68.6 66.8 66.8
27/01/2023 17:17:00 44.43 46.79 58.92 56.6 54.7 55.2 56.46 60.29 72.65 68.6 66.8 66.8
27/01/2023 17:17:01 44.76 45.68 58.92 56.6 54.7 55.2 56.7 58.37 72.65 68.6 66.8 66.8
27/01/2023 17:17:02 44.7 45.12 58.92 56.6 54.7 55.2 56.4 57.47 72.65 68.6 66.8 66.8
27/01/2023 17:17:03 53.56 52.71 58.92 56.6 54.7 55.2 64.52 63.8 72.65 68.6 66.8 66.8
27/01/2023 17:17:04 55.31 55.18 58.92 56.6 54.7 55.2 66.35 66.24 72.65 68.6 66.8 66.8
27/01/2023 17:17:05 52.97 53.93 58.3 56.6 54.7 55.2 65.15 65.26 72.34 68.6 66.8 66.8
27/01/2023 17:17:06 53.42 53.99 57.97 56.6 54.7 55.2 62.84 65.85 72.01 68.6 66.8 66.8
27/01/2023 17:17:07 48.18 53.49 57.97 56.6 54.7 55.2 60.8 63.44 71.45 68.6 66.8 66.8
27/01/2023 17:17:08 54.17 53.87 55.18 56.6 54.7 55.2 67.06 66.51 69.12 68.6 66.8 66.8
27/01/2023 17:17:09 53.33 53.95 55.18 56.6 54.7 55.2 69.04 68.24 69.12 68.6 66.8 66.8
27/01/2023 17:17:10 51.34 53.4 55.18 56.6 54.7 55.2 64.07 67.85 69.12 68.6 66.8 66.8
27/01/2023 17:17:11 53.64 53.36 55.18 56.6 54.7 55.2 66.09 66.22 69.12 68.6 66.8 66.8
27/01/2023 17:17:12 52.41 53.2 55.18 56.5 54.7 55.2 66.74 66.84 68.24 68.5 66.8 66.8
27/01/2023 17:17:13 53.34 53.23 55.18 56.5 54.7 55.2 68.09 67.76 68.24 68.5 66.8 66.8
27/01/2023 17:17:14 49.15 53.26 55.18 56.5 54.7 55.2 61.29 67.71 68.24 68.5 66.8 66.8
27/01/2023 17:17:15 54.25 54 55.18 56.5 54.7 55.2 66.87 66.83 68.24 68.5 66.8 66.8
27/01/2023 17:17:16 53.7 54.65 55.18 56.5 54.7 55.2 68.23 68.83 68.83 68.5 66.8 66.8
27/01/2023 17:17:17 46.1 53.31 55.18 56.5 54.7 55.2 57.14 66.97 68.83 68.5 66.8 66.8
27/01/2023 17:17:18 45.56 50.3 55.18 56.4 54.7 55.2 57.52 63.42 68.83 68.5 66.8 66.8
27/01/2023 17:17:19 46 47.94 55.18 56.4 54.7 55.2 56.48 60.74 68.83 68.4 66.8 66.8
27/01/2023 17:17:20 45.48 46.96 55.18 56.4 54.7 55.2 55.78 58.57 68.83 68.4 66.8 66.8
27/01/2023 17:17:21 44.96 46.06 55.18 56.4 54.7 55.2 56.2 57.06 68.83 68.4 66.8 66.8
27/01/2023 17:17:22 44.82 45.53 55.18 56.4 54.7 55.2 56.52 56.96 68.83 68.4 66.8 66.8
27/01/2023 17:17:23 43.9 45.18 55.18 56.4 54.7 55.2 56.28 56.64 68.83 68.4 66.8 66.8
27/01/2023 17:17:24 44.75 45.06 55.18 56.4 54.7 55.2 55.87 56.43 68.83 68.4 66.8 66.8
27/01/2023 17:17:25 44.85 44.97 55.18 56.4 54.7 55.2 55.95 56.13 68.83 68.4 66.8 66.8
27/01/2023 17:17:26 44.73 45.27 55.18 56.4 54.7 55.2 55.88 56.09 68.83 68.4 66.8 66.8
27/01/2023 17:17:27 45.81 45.62 55.18 56.3 54.7 55.2 56.17 56.16 68.83 68.3 66.8 66.8
27/01/2023 17:17:28 51.21 50.05 55.18 56.3 54.7 55.2 65.19 63.47 68.83 68.3 66.8 66.8
27/01/2023 17:17:29 51.85 51.5 55.18 56.3 54.7 55.2 66.21 65.7 68.83 68.3 66.8 66.8
27/01/2023 17:17:30 50.87 51.63 55.18 56.2 54.7 55.2 64.8 66.14 68.83 68.2 66.8 66.8
27/01/2023 17:17:31 47.61 50.78 55.18 56.2 54.7 55.2 59.81 64.74 68.83 68.2 66.8 66.8
27/01/2023 17:17:32 46.31 48.83 55.18 56.1 54.7 55.2 56.85 62.05 68.83 68.2 66.8 66.8
27/01/2023 17:17:33 45.52 47.48 55.18 56.1 54.7 55.2 56.77 59.59 68.83 68.1 66.8 66.8
27/01/2023 17:17:34 45.35 46.49 54.65 55.9 54.7 55.2 57.36 58.01 68.83 68 66.8 66.8
27/01/2023 17:17:35 43.7 45.78 54.65 55.9 54.7 55.2 56.29 57.72 68.83 67.9 66.8 66.8
27/01/2023 17:17:36 44.89 45.19 54.65 55.9 54.7 55.2 56.11 56.97 68.83 67.9 66.8 66.8
27/01/2023 17:17:37 45.62 45.48 54.65 55.8 54.7 55.2 55.92 56.45 68.83 67.9 66.8 66.8
27/01/2023 17:17:38 45.46 45.77 54.65 55.8 54.7 55.2 56.23 56.4 68.83 67.9 66.8 66.8
27/01/2023 17:17:39 45.85 45.84 54.65 55.8 54.7 55.2 57.46 57.22 68.83 67.9 66.8 66.8
27/01/2023 17:17:40 44.55 45.66 54.65 55.8 54.7 55.2 56.19 57.02 68.83 67.8 66.8 66.8
27/01/2023 17:17:41 45.69 45.57 54.65 55.7 54.7 55.2 57.82 57.49 68.83 67.8 66.8 66.8
27/01/2023 17:17:42 45.95 46 54.65 55.7 54.7 55.2 56.18 57.27 68.83 67.7 66.8 66.8
27/01/2023 17:17:43 45.49 46.14 54.65 55.7 54.7 55.2 57.33 57.36 68.83 67.7 66.8 66.8
27/01/2023 17:17:44 45.8 46.03 54.65 55.7 54.7 55.2 56.9 57.1 68.83 67.7 66.8 66.8
27/01/2023 17:17:45 46.56 46.49 54.65 55.7 54.7 55.2 60.8 60.3 68.83 67.7 66.8 66.8
27/01/2023 17:17:46 57.85 56.36 56.36 55.7 54.7 55.2 71.14 69.75 69.75 67.7 66.8 66.8
27/01/2023 17:17:47 59.06 58.71 58.71 55.7 54.7 55.2 73.85 73.14 73.14 67.7 66.8 66.8
27/01/2023 17:17:48 49.89 58.08 58.71 55.7 54.7 55.2 66.24 72.81 73.14 67.7 66.9 66.8
27/01/2023 17:17:49 46.57 54.6 58.71 55.7 54.7 55.2 58.12 69.49 73.14 67.7 66.9 66.8
27/01/2023 17:17:50 44.46 51.3 58.71 55.7 54.7 55.2 56.56 65.73 73.14 67.7 66.9 66.8
27/01/2023 17:17:51 45.86 48.36 58.71 55.6 54.7 55.2 57.97 62.27 73.14 67.7 66.8 66.8
27/01/2023 17:17:52 46.24 47.12 58.71 55.6 54.7 55.2 58.07 60.2 73.14 67.7 66.8 66.8
27/01/2023 17:17:53 45.96 46.74 58.71 55.6 54.7 55.2 58.19 59.07 73.14 67.6 66.8 66.8
27/01/2023 17:17:54 46.13 46.41 58.71 55.6 54.6 55.2 58.78 59.13 73.14 67.6 66.8 66.8
27/01/2023 17:17:55 50.05 49.91 58.71 55.6 54.6 55.2 64.17 63.99 73.14 67.6 66.8 66.8
27/01/2023 17:17:56 46.99 49.21 58.71 55.6 54.6 55.2 59.07 63.1 73.14 67.6 66.8 66.8
27/01/2023 17:17:57 46.58 48.02 58.71 55.5 54.6 55.2 58.71 61.06 73.14 67.6 66.8 66.8
27/01/2023 17:17:58 46.58 47.25 58.71 55.5 54.6 55.2 58.23 59.89 73.14 67.5 66.8 66.8
27/01/2023 17:17:59 46.14 47.39 58.71 55.5 54.6 55.2 60.89 61.3 73.14 67.5 66.8 66.8
27/01/2023 17:18:00 46.48 46.67 58.71 55.5 54.6 55.2 58.45 60.16 73.14 67.5 66.8 66.8
27/01/2023 17:18:01 48.85 48.94 58.71 55.5 54.6 55.2 58.41 58.82 73.14 67.5 66.8 66.8
27/01/2023 17:18:02 44.85 47.79 58.71 55.5 54.6 55.2 55.93 58.52 73.14 67.5 66.8 66.8
27/01/2023 17:18:03 60.45 59.74 59.74 55.5 54.6 55.2 66.85 65.41 73.14 67.5 66.8 66.8
27/01/2023 17:18:04 51.82 59.61 59.74 55.5 54.6 55.2 66.51 66.98 73.14 67.5 66.8 66.8
27/01/2023 17:18:05 55.02 56.53 59.74 55.5 54.6 55.2 67.95 67.95 73.14 67.5 66.8 66.8
27/01/2023 17:18:06 60.84 60.27 60.27 55.6 54.6 55.2 72.34 71.88 73.14 67.5 66.8 66.8
27/01/2023 17:18:07 54.83 59.71 60.27 55.6 54.6 55.2 63.89 71.18 73.14 67.5 66.8 66.8
27/01/2023 17:18:08 48.82 56.98 60.27 55.6 54.6 55.2 63.55 67.98 73.14 67.5 66.8 66.8
27/01/2023 17:18:09 49.67 53.82 60.27 55.6 54.6 55.2 65.18 66.11 73.14 67.5 66.8 66.8
27/01/2023 17:18:10 64.69 64.1 64.1 55.6 54.7 55.2 70.99 69.83 73.14 67.5 66.8 66.8
27/01/2023 17:18:11 63.19 66.09 66.09 55.6 54.7 55.3 65.57 70.53 73.14 67.5 66.8 66.8
27/01/2023 17:18:12 46.26 62.51 66.09 55.6 54.7 55.3 56.23 67.1 73.14 67.5 66.8 66.8
27/01/2023 17:18:13 50.76 58.45 66.09 55.5 54.7 55.3 62.61 63.67 73.14 67.5 66.8 66.8
27/01/2023 17:18:14 58.2 58.91 66.09 55.5 54.7 55.3 64.59 65.03 73.14 67.4 66.8 66.8
27/01/2023 17:18:15 53.9 56.59 66.09 55.5 54.7 55.3 65.07 65.04 73.14 67.4 66.8 66.8
27/01/2023 17:18:16 54.21 55.32 66.09 55.5 54.7 55.3 65.26 65.67 73.14 67.4 66.8 66.8
27/01/2023 17:18:17 53.1 54.33 66.09 55.5 54.7 55.3 65.02 65.62 72.81 67.4 66.8 66.8
27/01/2023 17:18:18 50.47 53.2 66.09 55.5 54.7 55.3 64.14 64.73 71.88 67.4 66.8 66.8
27/01/2023 17:18:19 52.21 52.58 66.09 55.4 54.7 55.3 66.86 66.44 71.88 67.4 66.8 66.8
27/01/2023 17:18:20 51.74 52.05 66.09 55.4 54.7 55.3 67.88 67.57 71.88 67.4 66.8 66.8
27/01/2023 17:18:21 53.63 53.42 66.09 55.3 54.7 55.3 69.09 68.82 71.88 67.4 66.8 66.9
27/01/2023 17:18:22 51.3 53.28 66.09 55.3 54.7 55.3 60.13 68.41 71.88 67.4 66.8 66.9
27/01/2023 17:18:23 49.65 51.59 66.09 55.2 54.7 55.3 57.39 65 71.88 67.3 66.8 66.9
27/01/2023 17:18:24 45.69 50.93 66.09 55.2 54.7 55.3 57.19 61.91 71.88 67.3 66.8 66.9
27/01/2023 17:18:25 54 52.67 66.09 55.2 54.7 55.3 67.74 66 71.88 67.3 66.8 66.9
27/01/2023 17:18:26 50.87 53.56 66.09 55.1 54.6 55.3 65.72 67.75 71.88 67.3 66.7 66.9
27/01/2023 17:18:27 46.21 51.06 66.09 55.1 54.6 55.3 57 65.01 71.88 67.2 66.7 66.9
27/01/2023 17:18:28 45.92 48.65 66.09 55 54.6 55.3 57.1 61.72 71.88 67.2 66.7 66.9
27/01/2023 17:18:29 45.18 47.2 66.09 55 54.6 55.3 57.8 59.48 71.88 67.2 66.7 66.9
27/01/2023 17:18:30 50.82 49.73 66.09 55 54.6 55.3 65.88 64.65 71.88 67.2 66.7 66.9
27/01/2023 17:18:31 47.72 49.67 66.09 55 54.6 55.3 61.67 64.53 71.88 67.2 66.7 66.9
27/01/2023 17:18:32 46.61 48.63 66.09 54.9 54.6 55.3 61.15 63.1 71.88 67.1 66.7 66.9
27/01/2023 17:18:33 49.2 48.71 66.09 54.9 54.6 55.3 63.75 63.61 71.88 67.1 66.7 66.9
27/01/2023 17:18:34 49.84 50.41 66.09 54.8 54.6 55.3 65.51 65.73 71.88 67.1 66.7 66.9
27/01/2023 17:18:35 51.01 50.91 66.09 54.5 54.6 55.3 67.01 66.84 71.88 66.9 66.7 66.9
27/01/2023 17:18:36 45.57 49.9 66.09 54.5 54.6 55.3 58.02 65.62 71.18 66.9 66.7 66.9
27/01/2023 17:18:37 45.49 47.69 66.09 54.4 54.6 55.3 57.05 62.43 70.53 66.9 66.7 66.9
27/01/2023 17:18:38 51.36 50.59 66.09 54.4 54.6 55.3 66.86 66.13 70.53 66.9 66.7 66.9
27/01/2023 17:18:39 48.94 50.3 66.09 54.4 54.6 55.3 62.45 65.75 70.53 66.8 66.7 66.9
27/01/2023 17:18:40 46.42 49.49 66.09 54.4 54.6 55.3 58.38 63.91 70.53 66.8 66.7 66.9
27/01/2023 17:18:41 50 50.73 62.51 54.4 54.6 55.3 57.13 61.36 68.82 66.8 66.7 66.9
27/01/2023 17:18:42 45.35 48.51 58.91 54.3 54.6 55.3 56.9 59.1 68.82 66.8 66.7 66.9
27/01/2023 17:18:43 46.65 47 58.91 54.3 54.6 55.3 56.45 57.85 68.82 66.8 66.7 66.9
27/01/2023 17:18:44 45.85 46.81 56.59 54.3 54.6 55.3 56.87 57.1 68.82 66.8 66.7 66.9
27/01/2023 17:18:45 44.72 46.28 55.32 54.3 54.6 55.3 57.23 57.18 68.82 66.7 66.7 66.9
27/01/2023 17:18:46 46.22 46.25 54.33 54.2 54.6 55.3 60.13 59.28 68.82 66.7 66.7 66.9
27/01/2023 17:18:47 45.64 46.53 53.56 54.2 54.6 55.3 58.09 59.82 68.82 66.6 66.7 66.9
27/01/2023 17:18:48 44.86 45.95 53.56 54.2 54.6 55.3 57.16 58.38 68.82 66.6 66.7 66.9
27/01/2023 17:18:49 47.72 47.55 53.56 54.1 54.6 55.3 59.9 59.54 68.82 66.5 66.6 66.9
27/01/2023 17:18:50 50.6 50.26 53.56 54 54.6 55.3 64.21 63.56 68.82 66.5 66.6 66.9
27/01/2023 17:18:51 46.97 50.43 53.56 54 54.6 55.3 59.64 63.75 68.41 66.4 66.6 66.9
27/01/2023 17:18:52 51.83 51.09 53.56 54 54.5 55.3 67.87 66.71 67.75 66.4 66.6 66.9
27/01/2023 17:18:53 50.25 51.15 53.56 54 54.5 55.3 64.01 66.88 67.75 66.4 66.6 66.9
27/01/2023 17:18:54 46.51 50.79 53.56 54 54.5 55.3 58.34 65.2 67.75 66.4 66.6 66.9
27/01/2023 17:18:55 51.71 50.99 53.56 54 54.5 55.3 66.39 65.58 67.75 66.4 66.6 66.9
27/01/2023 17:18:56 45.06 50.67 51.15 54 54.5 55.3 56.14 65.06 66.88 66.4 66.6 66.9
27/01/2023 17:18:57 45.2 47.99 51.15 54 54.5 55.3 56.56 61.62 66.88 66.4 66.6 66.9
27/01/2023 17:18:58 45.6 46.63 51.15 54 54.5 55.3 56.61 59.14 66.88 66.4 66.6 66.9
27/01/2023 17:18:59 45.37 46.19 51.15 53.9 54.5 55.3 56.42 57.83 66.88 66.4 66.6 66.9
27/01/2023 17:19:00 44.6 45.73 51.15 53.9 54.5 55.3 56.27 56.97 66.88 66.4 66.6 66.9
27/01/2023 17:19:01 45.02 45.32 51.15 53.9 54.5 55.3 56.35 57 66.88 66.4 66.6 66.9
27/01/2023 17:19:02 45.04 45.3 51.15 53.9 54.5 55.3 56.16 56.41 66.88 66.4 66.6 66.9
27/01/2023 17:19:03 45.49 45.56 51.15 53.9 54.5 55.3 56.35 56.41 66.88 66.3 66.6 66.9
27/01/2023 17:19:04 52.18 51.73 51.73 53.9 54.5 55.3 67.38 66.5 66.88 66.3 66.6 66.9
27/01/2023 17:19:05 52.14 53.05 53.05 53.9 54.5 55.3 67.28 67.67 67.67 66.3 66.6 66.9
27/01/2023 17:19:06 47.86 51.5 53.05 53.9 54.5 55.3 60.97 66.73 67.67 66.3 66.6 66.9
27/01/2023 17:19:07 46.56 49.66 53.05 53.9 54.5 55.3 58.48 63.93 67.67 66.3 66.5 66.9
27/01/2023 17:19:08 46.88 47.97 53.05 53.9 54.5 55.3 58.78 61.23 67.67 66.3 66.5 66.9
27/01/2023 17:19:09 49.91 49.79 53.05 53.9 54.5 55.3 63.03 63.09 67.67 66.3 66.5 66.9
27/01/2023 17:19:10 58.19 56.49 56.49 53.9 54.5 55.3 71.15 69.67 69.67 66.4 66.5 66.9
27/01/2023 17:19:11 59.16 59.22 59.22 54 54.5 55.3 70.14 70.05 70.05 66.4 66.5 66.9
27/01/2023 17:19:12 62.31 62.28 62.28 54.1 54.5 55.3 70.47 70.81 70.81 66.4 66.5 66.9
27/01/2023 17:19:13 52.54 61.05 62.28 54.1 54.5 55.3 66.72 70.05 70.81 66.4 66.5 66.9
27/01/2023 17:19:14 50.04 57.66 62.28 54.1 54.5 55.3 62.95 68.11 70.81 66.5 66.5 66.9
27/01/2023 17:19:15 59.59 59.09 62.28 54.1 54.5 55.3 70.52 70 70.81 66.5 66.5 66.9
27/01/2023 17:19:16 56.84 60.4 62.28 54.1 54.5 55.3 69.29 71.9 71.9 66.5 66.5 66.9
27/01/2023 17:19:17 51.64 57.01 62.28 54.1 54.5 55.3 65.87 68.62 71.9 66.5 66.5 66.9
27/01/2023 17:19:18 51.74 54.77 62.28 54.2 54.5 55.3 66.88 67.47 71.9 66.5 66.5 66.9
27/01/2023 17:19:19 52.36 53.46 62.28 54.2 54.5 55.3 65.14 67.18 71.9 66.5 66.5 66.9
27/01/2023 17:19:20 47.28 52.97 62.28 54.2 54.5 55.3 62.02 66.18 71.9 66.5 66.5 66.9
27/01/2023 17:19:21 49.91 50.84 62.28 54.2 54.4 55.3 63.52 64.66 71.9 66.5 66.4 66.9
27/01/2023 17:19:22 54.67 54.27 62.28 54.2 54.4 55.3 68.24 67.94 71.9 66.6 66.4 66.9
27/01/2023 17:19:23 49.53 52.99 62.28 54.2 54.4 55.3 65.36 67.4 71.9 66.6 66.4 66.9
27/01/2023 17:19:24 44.74 50.97 62.28 54.2 54.4 55.3 56.76 65.48 71.9 66.6 66.4 66.9
27/01/2023 17:19:25 50.48 50.24 62.28 53.8 54.4 55.3 61.63 62.48 71.9 66.2 66.4 66.9
27/01/2023 17:19:26 54.14 54.31 62.28 53.8 54.4 55.3 66.64 66.25 71.9 66.2 66.4 66.9
27/01/2023 17:19:27 54.66 54.26 62.28 53.8 54.4 55.3 63.51 64.87 71.9 66.2 66.5 66.9
27/01/2023 17:19:28 53.83 55.43 62.28 53.8 54.5 55.3 62.94 64.39 71.9 66.2 66.5 66.9
27/01/2023 17:19:29 56.59 56.02 62.28 53.8 54.5 55.3 67.39 66.96 71.9 66.2 66.5 66.9
27/01/2023 17:19:30 56.58 56.77 62.28 53.9 54.5 55.3 68.56 68.33 71.9 66.3 66.5 66.9
27/01/2023 17:19:31 55.35 57.04 62.28 53.9 54.5 55.3 68.77 69.02 71.9 66.3 66.5 66.9
27/01/2023 17:19:32 55.7 56.09 62.28 53.9 54.5 55.3 67.39 68.53 71.9 66.3 66.5 66.9
27/01/2023 17:19:33 53.6 55.74 62.28 53.9 54.5 55.3 64.82 67.92 71.9 66.2 66.5 66.9
27/01/2023 17:19:34 51.98 54.29 62.28 53.9 54.5 55.3 64.32 66.18 71.9 66.2 66.5 66.9
27/01/2023 17:19:35 48.69 52.83 62.28 53.8 54.5 55.3 61.37 65.13 71.9 66.2 66.5 66.9
27/01/2023 17:19:36 54.09 53.87 62.28 53.8 54.5 55.3 65.91 65.52 71.9 66.2 66.5 66.9
27/01/2023 17:19:37 51.03 53.09 62.28 53.8 54.5 55.3 64.3 65.23 71.9 66.1 66.5 66.9
27/01/2023 17:19:38 52.04 52.42 62.28 53.7 54.5 55.3 66.25 65.9 71.9 66.1 66.5 66.9
27/01/2023 17:19:39 47.12 52.03 62.28 53.4 54.5 55.3 59.61 65.89 71.9 66.1 66.5 66.9
27/01/2023 17:19:40 46.91 49.55 62.28 53.4 54.5 55.3 60.32 63.01 71.9 66 66.5 66.9
27/01/2023 17:19:41 50.89 50.11 62.28 53.3 54.5 55.3 64.11 63.87 71.9 66 66.5 66.9
27/01/2023 17:19:42 46.47 50.25 61.05 53.3 54.5 55.3 58.65 63.49 71.9 66 66.5 66.9
27/01/2023 17:19:43 45.92 48.05 60.4 53.3 54.5 55.3 56.88 60.69 71.9 65.9 66.5 66.9
27/01/2023 17:19:44 57.93 56.33 60.4 53.3 54.5 55.3 68.2 66.7 71.9 65.9 66.5 66.9
27/01/2023 17:19:45 50.37 55.47 60.4 53.3 54.5 55.3 61.76 66.03 71.9 65.9 66.5 66.9
27/01/2023 17:19:46 44.61 52.93 57.04 53.3 54.5 55.3 56.48 63.72 69.02 65.9 66.5 66.9
27/01/2023 17:19:47 52.56 52.22 57.04 53.2 54.5 55.3 64.49 63.88 69.02 65.9 66.5 66.9
27/01/2023 17:19:48 52.09 52.44 57.04 53.2 54.5 55.3 65.3 65.08 69.02 65.9 66.5 66.9
27/01/2023 17:19:49 53.44 53.19 57.04 53.2 54.5 55.3 68.33 67.71 69.02 65.8 66.5 66.9
27/01/2023 17:19:50 53.51 53.84 57.04 53.2 54.5 55.3 66.86 67.89 69.02 65.8 66.5 66.9
27/01/2023 17:19:51 50.51 53.35 57.04 53.2 54.5 55.3 64.52 67.19 69.02 65.8 66.5 66.9
27/01/2023 17:19:52 45.59 51.34 57.04 52.9 54.5 55.3 56.86 65.21 69.02 65.6 66.5 66.9
27/01/2023 17:19:53 53.02 52.67 57.04 52.9 54.5 55.3 67.18 66.7 69.02 65.6 66.5 66.9
27/01/2023 17:19:54 52.17 53.65 57.04 52.9 54.5 55.3 64.54 67.22 69.02 65.6 66.5 66.9
27/01/2023 17:19:55 48.36 52.28 57.04 52.9 54.5 55.3 62.45 66.09 69.02 65.5 66.5 66.9
27/01/2023 17:19:56 46.15 49.71 57.04 52.9 54.5 55.3 56.42 62.94 69.02 65.4 66.4 66.9
27/01/2023 17:19:57 53.91 53.56 57.04 52.8 54.5 55.3 65.8 65.47 69.02 65.4 66.4 66.9
27/01/2023 17:19:58 53.52 54.35 57.04 52.8 54.5 55.3 67.26 67.19 69.02 65.4 66.4 66.9
27/01/2023 17:19:59 51.08 53.23 57.04 52.8 54.5 55.3 63.52 66.41 69.02 65.4 66.4 66.9
27/01/2023 17:20:00 46.33 52.35 57.04 52.8 54.5 55.3 58.32 64.88 69.02 65.4 66.4 66.9
27/01/2023 17:20:01 51.49 51.47 56.33 52.8 54.5 55.3 63.75 63.88 68.53 65.4 66.4 66.9
27/01/2023 17:20:02 54.94 54.66 56.33 52.8 54.5 55.3 68.43 67.86 67.92 65.4 66.4 66.9
27/01/2023 17:20:03 59.24 58.1 58.1 52.9 54.5 55.3 71.55 70.55 70.55 65.5 66.4 66.9
27/01/2023 17:20:04 60.14 59.87 59.87 53 54.5 55.3 72.17 72.07 72.07 65.5 66.4 66.9
27/01/2023 17:20:05 61.81 61.98 61.98 53.1 54.5 55.3 73.08 73.25 73.25 65.6 66.5 66.9
27/01/2023 17:20:06 59.43 60.85 61.98 53.1 54.5 55.3 69.35 72.46 73.25 65.6 66.5 66.9
27/01/2023 17:20:07 56.97 60.55 61.98 53.1 54.5 55.3 68.95 71.05 73.25 65.6 66.5 66.9
27/01/2023 17:20:08 55.48 58.78 61.98 53.1 54.5 55.3 67.37 70.04 73.25 65.6 66.5 66.9
27/01/2023 17:20:09 53.36 57.07 61.98 53.1 54.5 55.3 67.52 68.74 73.25 65.6 66.5 66.9
27/01/2023 17:20:10 52.55 55.32 61.98 53.1 54.5 55.3 67.24 68.48 73.25 65.6 66.5 66.9
27/01/2023 17:20:11 46.31 53.73 61.98 53.1 54.5 55.3 59.93 67.63 73.25 65.6 66.5 66.9
27/01/2023 17:20:12 53.48 53.61 61.98 53.1 54.5 55.3 63.2 64.59 73.25 65.6 66.5 66.9
27/01/2023 17:20:13 59.98 58.97 61.98 53.2 54.5 55.3 67 66.32 73.25 65.7 66.5 66.9
27/01/2023 17:20:14 55.7 58.29 61.98 53.2 54.5 55.3 68.78 68.18 73.25 65.7 66.5 66.9
27/01/2023 17:20:15 56.28 57.47 61.98 53.3 54.5 55.3 65.06 67.69 73.25 65.7 66.5 66.9
27/01/2023 17:20:16 48.53 56.63 61.98 53.3 54.5 55.3 60.87 66.39 73.25 65.7 66.5 66.9
27/01/2023 17:20:17 50.53 53.23 61.98 53.3 54.5 55.3 61.87 63.63 73.25 65.6 66.4 66.9
27/01/2023 17:20:18 54.81 54.53 61.98 53.3 54.5 55.3 69.22 67.82 73.25 65.7 66.4 66.9
27/01/2023 17:20:19 52.49 53.78 61.98 53.3 54.5 55.3 68.37 68.59 73.25 65.7 66.4 66.9
27/01/2023 17:20:20 53.64 53.78 61.98 53.3 54.5 55.3 66.94 68.37 73.25 65.7 66.4 66.9
27/01/2023 17:20:21 54.59 54.39 61.98 53.3 54.5 55.3 65.51 67.82 73.25 65.7 66.4 66.9
27/01/2023 17:20:22 48.49 54.18 61.98 53.3 54.5 55.3 60.04 66.01 73.25 65.7 66.4 66.9
27/01/2023 17:20:23 47.25 51.55 61.98 53.3 54.5 55.3 57.69 63.08 73.25 65.7 66.4 66.9
27/01/2023 17:20:24 45.45 49.49 61.98 53.3 54.5 55.3 56.47 60.52 73.25 65.7 66.4 66.9
27/01/2023 17:20:25 53.91 52.33 61.98 53.3 54.5 55.3 68.97 67.05 73.25 65.8 66.4 66.9
27/01/2023 17:20:26 49.77 52.35 61.98 53.3 54.5 55.3 65.28 67.24 73.25 65.8 66.4 66.9
27/01/2023 17:20:27 49.95 51.62 61.98 53.3 54.5 55.3 65.49 67.1 73.25 65.8 66.4 66.9
27/01/2023 17:20:28 48.04 49.95 61.98 53.3 54.5 55.3 63.42 65.12 73.25 65.8 66.4 66.9
27/01/2023 17:20:29 49 49.28 61.98 53.3 54.5 55.3 63.85 64.45 73.25 65.8 66.4 66.9
27/01/2023 17:20:30 52.81 52.31 61.98 53.4 54.5 55.3 66.51 66.24 73.25 65.8 66.4 66.9
27/01/2023 17:20:31 58.53 57.55 61.98 53.4 54.5 55.3 70.7 69.96 73.25 65.9 66.4 66.9
27/01/2023 17:20:32 59.52 59.47 61.98 53.5 54.5 55.3 71.75 71.91 73.25 65.9 66.4 67
27/01/2023 17:20:33 52.26 58.57 61.98 53.5 54.5 55.3 65.84 70.88 73.25 65.9 66.4 67
27/01/2023 17:20:34 54.5 55.84 61.98 53.5 54.5 55.3 70.66 70.2 73.25 65.9 66.4 67
27/01/2023 17:20:35 50.87 54.83 60.85 53.5 54.5 55.3 64.56 69.63 72.46 65.9 66.4 67
27/01/2023 17:20:36 52.19 52.98 60.55 53.4 54.5 55.3 66.02 67.02 71.91 65.9 66.4 67
27/01/2023 17:20:37 51.15 52.43 59.47 53.4 54.5 55.3 65.25 66.32 71.91 65.9 66.4 67
27/01/2023 17:20:38 49.67 51.86 59.47 53.3 54.5 55.3 64.24 65.87 71.91 65.8 66.4 67
27/01/2023 17:20:39 48.93 50.47 59.47 53.3 54.5 55.3 62.31 64.83 71.91 65.8 66.4 67
27/01/2023 17:20:40 48.11 49.54 59.47 53.2 54.5 55.3 61.72 63.36 71.91 65.7 66.4 67
27/01/2023 17:20:41 49.99 49.87 59.47 53.2 54.5 55.3 64.21 63.98 71.91 65.7 66.4 67
27/01/2023 17:20:42 51.36 51.1 59.47 53.1 54.5 55.3 66.69 66 71.91 65.6 66.4 67
27/01/2023 17:20:43 52.22 52.04 59.47 53 54.5 55.3 66.24 66.68 71.91 65.6 66.4 67
27/01/2023 17:20:44 59.3 58.94 59.47 53 54.5 55.3 72.28 72.02 72.02 65.6 66.5 67
27/01/2023 17:20:45 58.53 60.19 60.19 53.1 54.5 55.4 71.36 73.26 73.26 65.6 66.5 67
27/01/2023 17:20:46 61.27 61.1 61.1 53.1 54.5 55.4 72.39 72.68 73.26 65.6 66.5 67
27/01/2023 17:20:47 60.83 61.25 61.25 53.2 54.6 55.4 71.6 72.86 73.26 65.6 66.5 67
27/01/2023 17:20:48 58.82 60.94 61.25 53.2 54.6 55.4 71.72 72.28 73.26 65.6 66.5 67
27/01/2023 17:20:49 53.66 59.72 61.25 53.2 54.6 55.4 67.15 72.05 73.26 65.6 66.5 67
27/01/2023 17:20:50 59.42 59.22 61.25 53.2 54.6 55.4 72.62 72.05 73.26 65.7 66.5 67
27/01/2023 17:20:51 54.28 58.54 61.25 53.2 54.6 55.4 69.51 72.39 73.26 65.7 66.5 67
27/01/2023 17:20:52 56.36 57.19 61.25 53.2 54.6 55.4 70.37 70.95 73.26 65.7 66.6 67
27/01/2023 17:20:53 58.22 59.24 61.25 53.3 54.6 55.4 69.47 71.45 73.26 65.7 66.6 67
27/01/2023 17:20:54 54.87 57.04 61.25 53.3 54.6 55.4 67.53 69.7 73.26 65.7 66.6 67
27/01/2023 17:20:55 55.54 56.69 61.25 53.3 54.6 55.4 68.49 69.4 73.26 65.8 66.6 67
27/01/2023 17:20:56 55.65 56.15 61.25 53.3 54.6 55.4 67.95 68.72 73.26 65.8 66.6 67
27/01/2023 17:20:57 57.48 57.05 61.25 53.4 54.6 55.4 70.51 69.92 73.26 65.8 66.6 67
27/01/2023 17:20:58 58.09 57.8 61.25 53.4 54.6 55.4 70.62 71.13 73.26 65.9 66.6 67
27/01/2023 17:20:59 52.86 57.59 61.25 53.4 54.6 55.4 66.17 70.04 73.26 65.9 66.6 67
27/01/2023 17:21:00 54.51 55.2 61.25 53.4 54.6 55.4 67.2 67.9 73.26 65.9 66.6 67
27/01/2023 17:21:01 66.36 66.07 66.07 53.7 54.7 55.4 78.03 77.72 77.72 66.1 66.7 67
27/01/2023 17:21:02 56.54 64.21 66.07 53.7 54.7 55.4 70.35 75.93 77.72 66.2 66.7 67
27/01/2023 17:21:03 57.41 61.24 66.07 53.8 54.7 55.4 71.01 73.54 77.72 66.2 66.7 67
27/01/2023 17:21:04 57.81 59.77 66.07 53.8 54.7 55.4 67.62 72.24 77.72 66.2 66.7 67
27/01/2023 17:21:05 50.57 58.07 66.07 53.8 54.7 55.4 64.27 69.81 77.72 66.2 66.7 67
27/01/2023 17:21:06 49.66 54.97 66.07 53.8 54.7 55.4 63.31 67.27 77.72 66.2 66.7 67
27/01/2023 17:21:07 51.21 52.53 66.07 53.8 54.7 55.4 64.82 65.48 77.72 66.2 66.7 67
27/01/2023 17:21:08 58.41 58.06 66.07 53.8 54.8 55.4 70.97 70.49 77.72 66.2 66.7 67
27/01/2023 17:21:09 63.58 62.28 66.07 54 54.8 55.4 73.47 72.81 77.72 66.3 66.7 67
27/01/2023 17:21:10 60.71 61.89 66.07 54 54.8 55.4 72.02 72.72 77.72 66.4 66.7 67
27/01/2023 17:21:11 62.8 62.75 66.07 54.1 54.8 55.4 72.44 72.63 77.72 66.4 66.8 67
27/01/2023 17:21:12 60.32 62.85 66.07 54.2 54.9 55.4 71.39 73.32 77.72 66.5 66.8 67
27/01/2023 17:21:13 55.95 60.95 66.07 54.2 54.9 55.4 68.67 71.36 77.72 66.5 66.8 67
27/01/2023 17:21:14 58.09 58.65 66.07 54.2 54.9 55.4 69.53 69.93 77.72 66.5 66.8 67
27/01/2023 17:21:15 54.01 58.49 66.07 54.3 54.9 55.4 66.64 69.81 77.72 66.5 66.8 67
27/01/2023 17:21:16 56.04 56.87 66.07 54.3 54.9 55.4 69.1 69.3 77.72 66.6 66.8 67
27/01/2023 17:21:17 53.59 55.84 66.07 54.3 54.9 55.4 64.92 68.49 77.72 66.5 66.8 67
27/01/2023 17:21:18 56.48 56.43 66.07 54.3 54.9 55.4 66.64 67.19 77.72 66.5 66.8 67
27/01/2023 17:21:19 58.57 58.36 66.07 54.3 54.9 55.4 67.98 68.17 77.72 66.5 66.8 67.1
27/01/2023 17:21:20 60.38 60.87 66.07 54.3 54.9 55.4 65.91 67.62 77.72 66.5 66.8 67.1
27/01/2023 17:21:21 53.86 59.51 66.07 54.4 54.9 55.4 66.95 67.43 77.72 66.5 66.8 67.1
27/01/2023 17:21:22 59.18 58.9 66.07 54.4 54.9 55.4 68.45 68.27 77.72 66.5 66.8 67.1
27/01/2023 17:21:23 59.11 59.43 66.07 54.4 54.9 55.4 71.73 71.23 77.72 66.6 66.8 67.1
27/01/2023 17:21:24 54.76 58.92 66.07 54.4 54.9 55.4 67.1 70.86 77.72 66.6 66.8 67.1
27/01/2023 17:21:25 49.32 56.83 66.07 54.4 54.9 55.4 62.2 69.07 77.72 66.6 66.8 67.1
27/01/2023 17:21:26 56.66 56.47 66.07 54.4 54.9 55.4 69.19 68.44 77.72 66.6 66.8 67.1
27/01/2023 17:21:27 59.65 59.55 66.07 54.5 55 55.4 68.63 68.96 77.72 66.6 66.8 67.1
27/01/2023 17:21:28 57.97 58.64 66.07 54.5 55 55.5 71.02 70.67 77.72 66.6 66.9 67.1
27/01/2023 17:21:29 56.56 58.62 66.07 54.5 55 55.5 69.78 71.09 77.72 66.7 66.9 67.1
27/01/2023 17:21:30 55.07 57.08 66.07 54.5 55 55.5 66.2 69.81 77.72 66.6 66.9 67.1
27/01/2023 17:21:31 53.99 56.18 64.21 54.5 55 55.5 66.37 68.38 75.93 66.6 66.9 67.1
27/01/2023 17:21:32 52.49 54.83 62.85 54.5 55 55.5 66.04 67.72 73.54 66.6 66.9 67.1
27/01/2023 17:21:33 51.74 53.31 62.85 54.5 55 55.5 63.07 66 73.32 66.5 66.9 67.1
27/01/2023 17:21:34 52.23 53.07 62.85 54.5 55 55.5 64.6 65.36 73.32 66.5 66.9 67.1
27/01/2023 17:21:35 58.37 57.84 62.85 54.5 55 55.5 69.19 68.65 73.32 66.5 66.9 67.1
27/01/2023 17:21:36 56.35 57.33 62.85 54.5 55 55.5 67.17 68.16 73.32 66.5 66.9 67.1
27/01/2023 17:21:37 61.63 61.5 62.85 54.5 55 55.5 68.53 68.81 73.32 66.4 66.9 67.1
27/01/2023 17:21:38 57.42 61.33 62.85 54.5 55 55.5 69.54 69.36 73.32 66.5 66.9 67.1
27/01/2023 17:21:39 59.5 59.94 62.85 54.6 55 55.5 69.64 69.8 73.32 66.5 66.9 67.1
27/01/2023 17:21:40 59.55 60.54 62.85 54.6 55.1 55.5 69.78 70.48 73.32 66.5 66.9 67.1
27/01/2023 17:21:41 60.33 60.48 62.85 54.6 55.1 55.5 69.84 69.97 73.32 66.5 66.9 67.1
27/01/2023 17:21:42 59.07 60.56 61.5 54.7 55.1 55.5 69.42 70.25 71.36 66.5 66.9 67.1
27/01/2023 17:21:43 56.49 59.88 61.5 54.7 55.1 55.5 67.91 70.33 71.23 66.5 66.9 67.1
27/01/2023 17:21:44 63.88 63.52 63.52 54.8 55.1 55.5 66.95 68.46 71.23 66.5 66.9 67.1
27/01/2023 17:21:45 59.59 63.06 63.52 54.8 55.1 55.5 70.01 69.69 71.23 66.6 66.9 67.1
27/01/2023 17:21:46 56.27 61.13 63.52 54.8 55.1 55.5 67 69.61 71.23 66.5 66.9 67.1
27/01/2023 17:21:47 58.24 59.11 63.52 54.9 55.1 55.5 68.73 68.76 71.23 66.6 66.9 67.1
27/01/2023 17:21:48 47.77 58.94 63.52 54.9 55.1 55.5 60.48 68.72 71.23 66.5 66.9 67.1
27/01/2023 17:21:49 58.32 57.81 63.52 54.9 55.2 55.5 68.86 68.01 71.23 66.6 66.9 67.1
27/01/2023 17:21:50 54.99 58.03 63.52 54.9 55.2 55.5 66.52 68.55 71.23 66.6 67 67.1
27/01/2023 17:21:51 52.37 56.31 63.52 54.9 55.2 55.5 63.69 67.58 71.23 66.6 67 67.1
27/01/2023 17:21:52 59.85 58.64 63.52 55 55.2 55.5 71.42 70.74 71.23 66.6 67 67.1
27/01/2023 17:21:53 60.88 60.36 63.52 55 55.2 55.5 72.45 71.74 71.74 66.7 67 67.1
27/01/2023 17:21:54 61.9 61.76 63.52 55.1 55.2 55.5 69.62 71.69 71.74 66.7 67 67.1
27/01/2023 17:21:55 59.74 61.32 63.52 55.1 55.2 55.5 67.88 70.46 71.74 66.7 67 67.1
27/01/2023 17:21:56 61.5 61.53 63.52 55.2 55.2 55.5 71.05 70.53 71.74 66.8 67 67.1
27/01/2023 17:21:57 61.28 61.81 63.52 55.2 55.3 55.5 72.5 72.22 72.22 66.8 67 67.1
27/01/2023 17:21:58 57.54 61.02 63.52 55.3 55.3 55.5 65.83 71.55 72.22 66.8 67 67.1
27/01/2023 17:21:59 60.99 60.71 63.52 55.3 55.3 55.5 71.48 71.13 72.22 66.9 67 67.1
27/01/2023 17:22:00 59.36 60.66 63.52 55.3 55.3 55.5 71.7 72 72.22 66.9 67 67.1
27/01/2023 17:22:01 58.15 60 63.52 55.4 55.3 55.5 70.58 71.98 72.22 66.9 67.1 67.1
27/01/2023 17:22:02 64 63.2 63.52 55.5 55.3 55.5 71.82 71.85 72.22 67 67.1 67.1
27/01/2023 17:22:03 44.96 63 63.52 55.5 55.3 55.5 58.13 71.61 72.22 67 67.1 67.1
27/01/2023 17:22:04 44.13 58.86 63.52 55.5 55.3 55.5 56.15 67.66 72.22 67 67.1 67.1
27/01/2023 17:22:05 51.14 54.84 63.52 55.5 55.3 55.5 64.55 64.76 72.22 67 67.1 67.1
27/01/2023 17:22:06 50.35 54.05 63.52 55.4 55.3 55.5 61.86 65.43 72.22 67 67.1 67.1
27/01/2023 17:22:07 45.24 51.17 63.52 55.4 55.3 55.5 55.9 62.58 72.22 66.9 67.1 67.1
27/01/2023 17:22:08 50.42 50.6 63.52 55.4 55.3 55.5 61.19 61.42 72.22 66.9 67.1 67.1
27/01/2023 17:22:09 52.04 52.27 63.52 55.4 55.3 55.5 68.61 67.26 72.22 66.9 67.1 67.1
27/01/2023 17:22:10 56.54 55.48 63.52 55.4 55.4 55.5 68.01 67.95 72.22 66.9 67.1 67.1
27/01/2023 17:22:11 57.1 56.64 63.52 55.5 55.4 55.5 69.08 68.86 72.22 67 67.1 67.1
27/01/2023 17:22:12 56.4 57.08 63.52 55.5 55.4 55.5 67.95 68.96 72.22 67 67.1 67.1
27/01/2023 17:22:13 53.75 56.05 63.52 55.5 55.4 55.5 67.08 68.02 72.22 67 67.1 67.1
27/01/2023 17:22:14 54.25 55.77 63.2 55.5 55.4 55.5 66.85 68.55 72.22 67 67.1 67.1
27/01/2023 17:22:15 55.84 55.83 63.2 55.5 55.4 55.5 68.27 68.35 72.22 67 67.1 67.1
27/01/2023 17:22:16 54.61 55.76 63.2 55.5 55.4 55.6 68.71 69.13 72.22 67 67.1 67.1
27/01/2023 17:22:17 60.25 59.13 63.2 55.5 55.4 55.6 73.9 72.58 72.58 67 67.1 67.1
27/01/2023 17:22:18 56.59 59.57 63.2 55.5 55.4 55.6 69.63 73 73 67.1 67.1 67.1
27/01/2023 17:22:19 57.48 58.24 63.2 55.6 55.4 55.6 70.93 71.41 73 67.1 67.2 67.1
27/01/2023 17:22:20 57.96 58.11 63.2 55.6 55.4 55.6 68.49 70.88 73 67.1 67.2 67.2
27/01/2023 17:22:21 55.93 58.84 63.2 55.6 55.4 55.6 68.13 70.63 73 67.1 67.2 67.2
27/01/2023 17:22:22 53.42 56.12 63.2 55.6 55.4 55.6 64.69 67.91 73 67.1 67.2 67.2
27/01/2023 17:22:23 59.45 59.15 63.2 55.6 55.4 55.6 68.84 68.34 73 67.2 67.2 67.2
27/01/2023 17:22:24 55.64 57.52 63.2 55.7 55.4 55.6 67.03 67.81 73 67.2 67.2 67.2
27/01/2023 17:22:25 57.16 57.55 63.2 55.7 55.4 55.6 67.43 68.03 73 67.2 67.2 67.2
27/01/2023 17:22:26 54.13 57.27 63.2 55.7 55.4 55.6 67.34 68.99 73 67.2 67.2 67.2
27/01/2023 17:22:27 53.59 54.82 63.2 55.7 55.5 55.6 63.32 66.65 73 67.2 67.2 67.2
27/01/2023 17:22:28 59.33 58.22 63.2 55.7 55.5 55.6 70.41 69.46 73 67.2 67.2 67.2
27/01/2023 17:22:29 58.9 59.46 63.2 55.7 55.5 55.6 70.42 70.33 73 67.3 67.2 67.2
27/01/2023 17:22:30 60.3 60.12 63.2 55.8 55.5 55.6 72.87 72.37 73 67.3 67.2 67.2
27/01/2023 17:22:31 63.32 62.27 63.2 55.9 55.5 55.6 75.37 74.45 74.45 67.4 67.2 67.2
27/01/2023 17:22:32 55.59 62.24 63 55.9 55.5 55.6 68.09 74.29 74.45 67.4 67.2 67.2
27/01/2023 17:22:33 63.27 63.25 63.25 56 55.5 55.6 71.42 72.1 74.45 67.4 67.3 67.2
27/01/2023 17:22:34 45.31 61.61 63.25 56 55.5 55.6 57.13 71 74.45 67.4 67.3 67.2
27/01/2023 17:22:35 58.56 58.73 63.25 56 55.5 55.6 69.2 69.45 74.45 67.5 67.3 67.2
27/01/2023 17:22:36 61.74 60.7 63.25 56 55.6 55.6 69.91 69.56 74.45 67.5 67.3 67.2
27/01/2023 17:22:37 60.22 61.17 63.25 56.1 55.6 55.6 70.27 70.79 74.45 67.5 67.3 67.2
27/01/2023 17:22:38 58.19 60.27 63.25 56.1 55.6 55.6 68.3 69.57 74.45 67.5 67.3 67.2
27/01/2023 17:22:39 61.32 60.78 63.25 56.1 55.6 55.6 73.37 72.8 74.45 67.6 67.3 67.2
27/01/2023 17:22:40 64 63.32 63.32 56.2 55.6 55.6 73.46 73.12 74.45 67.6 67.3 67.2
27/01/2023 17:22:41 67 65.83 65.83 56.4 55.7 55.6 74.05 73.92 74.45 67.7 67.3 67.2
27/01/2023 17:22:42 61.86 65.92 65.92 56.4 55.7 55.6 70.27 74.44 74.45 67.7 67.3 67.2
27/01/2023 17:22:43 74.89 73.95 73.95 57.3 56.1 55.7 79.51 78.27 78.27 67.9 67.4 67.2
27/01/2023 17:22:44 73.1 74.97 74.97 57.9 56.3 55.8 77.6 78.76 78.76 68.1 67.5 67.2
27/01/2023 17:22:45 65.42 73.03 74.97 57.9 56.4 55.8 73.88 77.68 78.76 68.1 67.5 67.2
27/01/2023 17:22:46 69.95 71.62 74.97 58.2 56.5 55.8 81.08 81.23 81.23 68.4 67.6 67.3
27/01/2023 17:22:47 56.79 69.69 74.97 58.1 56.5 55.8 68.39 79.42 81.23 68.3 67.6 67.3
27/01/2023 17:22:48 59.59 65.77 74.97 58.2 56.4 55.8 68.28 75.66 81.23 68.3 67.5 67.3
27/01/2023 17:22:49 60.5 62.95 74.97 58.2 56.4 55.9 68.39 72.42 81.23 68.3 67.5 67.3
27/01/2023 17:22:50 59.66 61.89 74.97 58.2 56.4 55.9 70.48 71.09 81.23 68.4 67.5 67.3
27/01/2023 17:22:51 59.5 60.37 74.97 58.2 56.4 55.9 71.98 71.75 81.23 68.4 67.5 67.3
27/01/2023 17:22:52 59.48 59.95 74.97 58.2 56.5 55.9 72.66 72.8 81.23 68.4 67.6 67.3
27/01/2023 17:22:53 58.16 60.07 74.97 58.3 56.5 55.9 71.61 73.06 81.23 68.5 67.6 67.3
27/01/2023 17:22:54 58.61 59.05 74.97 58.3 56.5 55.9 70.94 71.96 81.23 68.5 67.6 67.3
27/01/2023 17:22:55 54.53 59.04 74.97 58.3 56.5 55.9 67.96 71.71 81.23 68.5 67.6 67.3
27/01/2023 17:22:56 54.75 56.57 74.97 58.3 56.5 55.9 69.7 70.34 81.23 68.5 67.6 67.3
27/01/2023 17:22:57 53.29 55.58 74.97 58.3 56.5 55.9 63.47 69.66 81.23 68.5 67.6 67.3
27/01/2023 17:22:58 59.74 58.51 74.97 58.3 56.5 55.9 71.16 70.33 81.23 68.5 67.6 67.3
27/01/2023 17:22:59 59.36 59.83 74.97 58.3 56.5 55.9 71.22 71.57 81.23 68.6 67.6 67.3
27/01/2023 17:23:00 63.42 62.82 74.97 58.4 56.5 55.9 75.43 74.86 81.23 68.6 67.6 67.3
27/01/2023 17:23:01 67.67 66.57 74.97 58.5 56.6 55.9 74.85 75.03 81.23 68.7 67.6 67.3
27/01/2023 17:23:02 61.53 66.5 74.97 58.5 56.6 55.9 70.49 74.92 81.23 68.7 67.7 67.3
27/01/2023 17:23:03 60.2 63.97 74.97 58.5 56.6 55.9 72.82 73.33 81.23 68.7 67.7 67.3
27/01/2023 17:23:04 53.95 62.06 74.97 58.5 56.6 55.9 65.93 72.95 81.23 68.7 67.7 67.3
27/01/2023 17:23:05 57.31 59.02 74.97 58.5 56.6 55.9 65.81 70.16 81.23 68.7 67.7 67.3
27/01/2023 17:23:06 63.18 62.51 74.97 58.5 56.6 55.9 72.92 72.32 81.23 68.7 67.7 67.3
27/01/2023 17:23:07 55.9 61.35 74.97 58.5 56.6 55.9 67.94 71.29 81.23 68.8 67.7 67.3
27/01/2023 17:23:08 57.18 59.05 74.97 58.5 56.6 55.9 68.35 69.82 81.23 68.8 67.7 67.3
27/01/2023 17:23:09 53.52 57.77 74.97 58.6 56.6 55.9 65.5 68.94 81.23 68.8 67.7 67.3
27/01/2023 17:23:10 55.95 56.29 74.97 58.5 56.6 55.9 66.32 67.13 81.23 68.7 67.7 67.3
27/01/2023 17:23:11 55.16 56.82 74.97 58.5 56.6 55.9 68.01 68.34 81.23 68.7 67.7 67.3
27/01/2023 17:23:12 53.31 55.58 74.97 58.5 56.6 55.9 63.86 67.38 81.23 68.8 67.7 67.3
27/01/2023 17:23:13 59.24 58.54 74.97 58.5 56.7 55.9 71.81 71.07 81.23 68.8 67.7 67.3
27/01/2023 17:23:14 58.21 58.38 73.03 58.5 56.7 55.9 70.68 70.85 81.23 68.8 67.7 67.3
27/01/2023 17:23:15 59.77 60.13 71.62 58.5 56.7 55.9 71.71 72.25 81.23 68.8 67.7 67.3
27/01/2023 17:23:16 48.35 58.81 69.69 58.5 56.7 55.9 59.16 70.97 79.42 68.8 67.7 67.3
27/01/2023 17:23:17 62.71 61.82 66.57 58.5 56.7 55.9 72.38 71.34 75.66 68.8 67.8 67.3
27/01/2023 17:23:18 55.71 61.39 66.57 58.5 56.7 55.9 71 71.63 75.03 68.9 67.8 67.3
27/01/2023 17:23:19 51.96 58.68 66.57 58.5 56.7 55.9 66.73 71.04 75.03 68.9 67.8 67.4
27/01/2023 17:23:20 59.12 58.64 66.57 58.5 56.7 55.9 71.17 70.73 75.03 68.9 67.8 67.4
27/01/2023 17:23:21 64.42 63.31 66.57 58.6 56.7 55.9 73.74 73.2 75.03 68.9 67.8 67.4
27/01/2023 17:23:22 60.83 62.98 66.57 58.6 56.7 55.9 72.23 73.2 75.03 68.9 67.8 67.4
27/01/2023 17:23:23 59.03 61.82 66.57 58.6 56.7 55.9 72.46 72.82 75.03 69 67.8 67.4
27/01/2023 17:23:24 57.27 60.36 66.57 58.6 56.8 56 70.74 72.6 75.03 69 67.8 67.4
27/01/2023 17:23:25 57.4 58.89 66.57 58.6 56.8 56 71.6 71.99 75.03 69 67.8 67.4
27/01/2023 17:23:26 55.19 57.9 66.57 58.7 56.8 56 68.47 71.64 75.03 69 67.8 67.4
27/01/2023 17:23:27 53.85 57.2 66.57 58.7 56.8 56 67.05 70.57 75.03 69 67.8 67.4
27/01/2023 17:23:28 52.77 54.78 66.57 58.7 56.8 56 66.44 68.26 75.03 69 67.8 67.4
27/01/2023 17:23:29 60.27 58.73 66.57 58.7 56.8 56 70.56 69.68 75.03 69 67.9 67.4
27/01/2023 17:23:30 62.07 61.13 66.57 58.7 56.8 56 73.65 72.63 75.03 69.1 67.9 67.4
27/01/2023 17:23:31 63.18 62.73 66.5 58.7 56.8 56 73.95 73.66 74.92 69.1 67.9 67.4
27/01/2023 17:23:32 58.52 63.08 63.97 58.8 56.8 56 69.4 73.65 73.66 69.1 67.9 67.4
27/01/2023 17:23:33 60.34 61.09 63.31 58.8 56.8 56 72.23 72.63 73.66 69.2 67.9 67.4
27/01/2023 17:23:34 56.23 60.4 63.31 58.8 56.8 56 68.82 72.31 73.66 69.2 67.9 67.4
27/01/2023 17:23:35 59.45 59.05 63.31 58.8 56.8 56 70.07 70.33 73.66 69.2 67.9 67.4
27/01/2023 17:23:36 59.84 61.16 63.31 58.8 56.8 56 71.31 71.5 73.66 69.2 67.9 67.4
27/01/2023 17:23:37 58.64 59.09 63.31 58.8 56.8 56 70.63 71.36 73.66 69.2 67.9 67.4
27/01/2023 17:23:38 57.13 59.57 63.31 58.8 56.8 56 69.53 71.58 73.66 69.2 67.9 67.4
27/01/2023 17:23:39 52.4 57.15 63.31 58.8 56.8 56 65.56 69.13 73.66 69.2 67.9 67.4
27/01/2023 17:23:40 54.5 55.1 63.31 58.8 56.8 56 67.1 67.46 73.66 69.2 67.9 67.4
27/01/2023 17:23:41 55.31 55.87 63.31 58.8 56.8 56 65.56 67.45 73.66 69.2 67.9 67.4
27/01/2023 17:23:42 59.96 59.35 63.31 58.9 56.8 56 72.17 71.26 73.66 69.3 67.9 67.4
27/01/2023 17:23:43 54.66 58.01 63.31 58.9 56.8 56 68.6 70.2 73.66 69.3 67.9 67.4
27/01/2023 17:23:44 55.24 56.33 63.31 58.9 56.8 56 66.07 69.47 73.66 69.3 67.9 67.4
27/01/2023 17:23:45 65.72 64.24 64.24 58.9 56.8 56 71.5 70.56 73.66 69.3 67.9 67.4
27/01/2023 17:23:46 60.14 63.92 64.24 59 56.9 56 71.18 71.24 73.66 69.3 67.9 67.4
27/01/2023 17:23:47 57.63 62.07 64.24 59 56.9 56 66.94 71.21 73.66 69.3 67.9 67.4
27/01/2023 17:23:48 60.34 62.14 64.24 59 56.9 56 64.6 69.1 73.66 69.3 67.9 67.4
27/01/2023 17:23:49 57.8 59.15 64.24 59 56.9 56 68.89 68.7 73.66 69.3 67.9 67.4
27/01/2023 17:23:50 58.24 59.07 64.24 59 56.9 56 70.52 70.39 73.66 69.4 68 67.4
27/01/2023 17:23:51 53.6 58.49 64.24 59 56.9 56 66.53 70.05 73.66 69.4 68 67.4
27/01/2023 17:23:52 57.05 57.52 64.24 59 56.9 56 67.68 68.35 73.66 69.4 68 67.4
27/01/2023 17:23:53 55.96 58.42 64.24 59 56.9 56 67.25 68.82 73.66 69.4 68 67.4
27/01/2023 17:23:54 60.06 58.76 64.24 59 56.9 56 70.1 69.42 73.66 69.4 68 67.4
27/01/2023 17:23:55 59.07 59.5 64.24 59.1 56.9 56 70.77 70.58 73.66 69.4 68 67.4
27/01/2023 17:23:56 52.72 58.67 64.24 59.1 56.9 56 67.13 70.49 73.66 69.4 68 67.4
27/01/2023 17:23:57 59.82 59.12 64.24 59.1 56.9 56 71.6 70.99 73.66 69.4 68 67.4
27/01/2023 17:23:58 58.83 60.44 64.24 59.1 56.9 56 70.66 71.65 73.66 69.4 68 67.4
27/01/2023 17:23:59 60.71 60.18 64.24 59.1 56.9 56 72.31 72.1 73.66 69.5 68 67.4
27/01/2023 17:24:00 61.8 62.13 64.24 59.1 56.9 56 71.98 72.77 73.66 69.5 68 67.4
27/01/2023 17:24:01 60.48 61 64.24 59.2 56.9 56 71.11 71.64 73.65 69.5 68 67.4
27/01/2023 17:24:02 51.27 60.97 64.24 59.2 56.9 56 62.38 71.59 72.77 69.5 68 67.4
27/01/2023 17:24:03 55.8 57.31 64.24 59.2 56.9 56 68.21 68.96 72.77 69.5 68 67.4
27/01/2023 17:24:04 55.67 57.07 64.24 59.2 57 56 68.05 68.74 72.77 69.5 68 67.4
27/01/2023 17:24:05 55.2 56.43 64.24 59.2 57 56 70.32 69.96 72.77 69.5 68 67.5
27/01/2023 17:24:06 55.55 56.18 64.24 59.2 57 56 68.31 69.77 72.77 69.6 68 67.5
27/01/2023 17:24:07 50.52 55.31 64.24 59.2 57 56 64.34 68.67 72.77 69.6 68 67.5
27/01/2023 17:24:08 57.67 57.15 64.24 59.2 57 56 68.99 68.66 72.77 69.6 68 67.5
27/01/2023 17:24:09 57.57 58.09 64.24 59.2 57 56 68.62 69.12 72.77 69.6 68 67.5
27/01/2023 17:24:10 50.31 58.03 64.24 59.2 57 56 62.33 68.98 72.77 69.6 68 67.5
27/01/2023 17:24:11 65.89 65.43 65.43 59.2 57 56.1 70.45 70.1 72.77 69.6 68.1 67.5
27/01/2023 17:24:12 59.43 62.76 65.43 59.2 57 56.1 71.72 71.44 72.77 69.6 68.1 67.5
27/01/2023 17:24:13 53.2 61.01 65.43 59.2 57 56.1 65.31 70.73 72.77 69.6 68.1 67.5
27/01/2023 17:24:14 57.1 57.8 65.43 59.2 57 56.1 69.77 69.7 72.77 69.6 68.1 67.5
27/01/2023 17:24:15 55.98 57.91 65.43 59.2 57 56.1 68.51 70.35 72.77 69.6 68.1 67.5
27/01/2023 17:24:16 60.14 59.2 65.43 59.2 57 56.1 71.45 70.83 72.77 69.6 68.1 67.5
27/01/2023 17:24:17 53 58.94 65.43 59.2 57 56.1 65.94 70.58 72.77 69.6 68.1 67.5
27/01/2023 17:24:18 58.08 58.05 65.43 59.2 57 56.1 70.21 70.2 72.77 69.6 68.1 67.5
27/01/2023 17:24:19 61.33 60.65 65.43 59.3 57.1 56.1 70.64 71.11 72.77 69.6 68.1 67.5
27/01/2023 17:24:20 59.01 60.69 65.43 59.3 57.1 56.1 71.01 71.92 72.77 69.6 68.1 67.5
27/01/2023 17:24:21 62.31 62.39 65.43 59.3 57.1 56.1 69.08 70.25 72.77 69.6 68.1 67.5
27/01/2023 17:24:22 59.49 62.53 65.43 59.3 57.1 56.1 69.86 70.56 72.77 69.6 68.1 67.5
27/01/2023 17:24:23 64.3 63.96 65.43 59.4 57.1 56.1 72.77 72.36 72.77 69.7 68.1 67.5
27/01/2023 17:24:24 56.77 63.32 65.43 59.4 57.1 56.1 70.46 72.27 72.77 69.7 68.1 67.5
27/01/2023 17:24:25 56.41 60.25 65.43 59.4 57.1 56.1 67.66 70.9 72.77 69.7 68.1 67.5
27/01/2023 17:24:26 59.2 59.18 65.43 59.4 57.1 56.1 70.08 70.24 72.77 69.7 68.2 67.5
27/01/2023 17:24:27 57.03 59.32 65.43 59.4 57.1 56.1 69.09 70.23 72.77 69.7 68.2 67.5
27/01/2023 17:24:28 45.38 57.7 65.43 59.4 57.1 56.1 56.65 68.93 72.77 69.7 68.2 67.5
27/01/2023 17:24:29 58.87 58.48 65.43 59.4 57.1 56.1 68.75 68.97 72.77 69.7 68.2 67.5
27/01/2023 17:24:30 61.18 61.04 65.43 59.4 57.1 56.1 69.73 69.71 72.36 69.7 68.2 67.5
27/01/2023 17:24:31 60.02 60.49 65.43 59.4 57.2 56.1 70.75 70.65 72.36 69.7 68.2 67.5
27/01/2023 17:24:32 61.06 61.16 65.43 59.4 57.2 56.1 70.83 71.24 72.36 69.7 68.2 67.5
27/01/2023 17:24:33 58.23 60.9 65.43 59.4 57.2 56.1 67.34 70.75 72.36 69.7 68.2 67.5
27/01/2023 17:24:34 55.33 59.31 65.43 59.4 57.2 56.1 66.39 68.96 72.36 69.7 68.2 67.5
27/01/2023 17:24:35 52.49 57.38 65.43 59.4 57.2 56.1 65.6 67.75 72.36 69.7 68.2 67.5
27/01/2023 17:24:36 58.62 58.26 65.43 59.4 57.2 56.1 69.99 69.6 72.36 69.7 68.2 67.5
27/01/2023 17:24:37 59.08 59.63 65.43 59.5 57.2 56.1 69.82 70.52 72.36 69.7 68.2 67.5
27/01/2023 17:24:38 64.33 63.41 65.43 59.5 57.2 56.1 74.97 74.23 74.23 69.8 68.2 67.5
27/01/2023 17:24:39 58.74 62.98 65.43 59.5 57.2 56.1 68.69 73.8 74.23 69.8 68.2 67.5
27/01/2023 17:24:40 60.61 60.97 65.43 59.5 57.2 56.1 68.92 71.12 74.23 69.8 68.2 67.5
27/01/2023 17:24:41 59.08 60.95 63.96 59.5 57.2 56.1 69.77 70.73 74.23 69.8 68.3 67.5
27/01/2023 17:24:42 61.25 61.76 63.96 59.6 57.2 56.1 70.15 71.21 74.23 69.8 68.3 67.5
27/01/2023 17:24:43 60.02 60.3 63.96 59.6 57.3 56.1 69.17 69.95 74.23 69.8 68.3 67.5
27/01/2023 17:24:44 61.52 61.52 63.96 59.6 57.3 56.1 68.97 69.33 74.23 69.8 68.3 67.5
27/01/2023 17:24:45 68.43 67.39 67.39 59.7 57.3 56.2 75.61 74.1 74.23 69.9 68.3 67.5
27/01/2023 17:24:46 60.76 66.46 67.39 59.7 57.3 56.2 72.11 74.09 74.23 69.9 68.3 67.5
27/01/2023 17:24:47 67.79 67.29 67.39 59.8 57.4 56.2 73.86 73.98 74.23 70 68.3 67.5
27/01/2023 17:24:48 63.47 67.43 67.43 59.8 57.4 56.2 72.89 74.12 74.23 70 68.3 67.5
27/01/2023 17:24:49 57.9 65.13 67.43 59.8 57.4 56.2 69.49 73.23 74.23 70 68.3 67.5
27/01/2023 17:24:50 56.96 62.17 67.43 59.8 57.4 56.2 68.86 71.57 74.23 70 68.3 67.5
27/01/2023 17:24:51 58.73 59.94 67.43 59.9 57.4 56.2 71.56 71.53 74.23 70 68.3 67.5
27/01/2023 17:24:52 58.05 59.44 67.43 59.9 57.4 56.2 71.15 71.91 74.23 70 68.4 67.5
27/01/2023 17:24:53 57.6 59.04 67.43 59.9 57.4 56.2 70.74 72.15 74.23 70 68.4 67.6
27/01/2023 17:24:54 57.91 59.19 67.43 59.9 57.4 56.2 66.83 70.23 74.23 70 68.4 67.6
27/01/2023 17:24:55 58.86 59.08 67.43 59.9 57.4 56.2 68.65 69.06 74.23 70 68.4 67.6
27/01/2023 17:24:56 58.3 59.58 67.43 59.9 57.4 56.2 70.83 71.07 74.23 70.1 68.4 67.6
27/01/2023 17:24:57 62.73 62.95 67.43 59.9 57.5 56.2 66.57 69.75 74.23 70.1 68.4 67.6
27/01/2023 17:24:58 58.6 63.47 67.43 59.9 57.5 56.2 67.33 68.94 74.23 70.1 68.4 67.6
27/01/2023 17:24:59 60.56 61.12 67.43 59.9 57.5 56.2 71.32 71.16 74.23 70.1 68.4 67.6
27/01/2023 17:25:00 63.9 63.64 67.43 60 57.5 56.2 74.31 74.26 74.26 70.1 68.4 67.6
27/01/2023 17:25:01 63.21 64.06 67.43 60 57.5 56.2 73.45 74.46 74.46 70.1 68.4 67.6
27/01/2023 17:25:02 57.62 62.7 67.43 60 57.5 56.2 69.25 72.95 74.46 70.1 68.4 67.6
27/01/2023 17:25:03 58.65 60.34 67.43 60 57.5 56.2 67.7 71.21 74.46 70.1 68.4 67.6
27/01/2023 17:25:04 59.29 59.88 67.43 60 57.5 56.2 71.02 70.71 74.46 70.1 68.4 67.6
27/01/2023 17:25:05 57.27 59.27 67.43 60 57.5 56.2 67.59 70.46 74.46 70.1 68.4 67.6
27/01/2023 17:25:06 58.8 59.19 67.43 60 57.5 56.2 69.91 69.79 74.46 70.1 68.4 67.6
27/01/2023 17:25:07 56.95 58.57 67.43 60 57.6 56.2 68.06 69.73 74.46 70.1 68.4 67.6
27/01/2023 17:25:08 54.09 57.68 67.43 60 57.6 56.2 66.98 68.86 74.46 70.1 68.5 67.6
27/01/2023 17:25:09 57.79 57.54 67.43 60 57.6 56.2 68.52 68.89 74.46 70.1 68.5 67.6
27/01/2023 17:25:10 58.37 58.52 67.43 60 57.6 56.2 69.9 69.98 74.46 70.1 68.5 67.6
27/01/2023 17:25:11 59.81 59.58 67.43 60 57.6 56.2 70.81 70.91 74.46 70.1 68.5 67.6
27/01/2023 17:25:12 57.44 59.36 67.43 60 57.6 56.2 69.47 70.78 74.46 70.1 68.5 67.6
27/01/2023 17:25:13 57.47 58.34 67.43 60 57.6 56.2 68.79 70.11 74.46 70.1 68.5 67.6
27/01/2023 17:25:14 57.12 58.77 67.43 60 57.6 56.2 65.04 69.25 74.46 70.1 68.5 67.6
27/01/2023 17:25:15 59.77 59.39 67.43 60 57.6 56.3 70.8 69.98 74.46 70.1 68.5 67.6
27/01/2023 17:25:16 54.91 59.24 67.43 60 57.6 56.3 65.25 70.22 74.46 70.1 68.5 67.6
27/01/2023 17:25:17 57.01 57.94 67.43 60 57.6 56.3 67.7 67.87 74.46 70.2 68.5 67.6
27/01/2023 17:25:18 46.03 56.92 65.13 60 57.6 56.3 58.57 67.82 74.46 70.1 68.5 67.6
27/01/2023 17:25:19 50.88 53.16 64.06 60 57.6 56.3 64.34 64.98 74.46 70.1 68.5 67.6
27/01/2023 17:25:20 49.62 52.38 64.06 60 57.6 56.3 63.99 65.5 74.46 70.1 68.5 67.6
27/01/2023 17:25:21 49.3 51.22 64.06 60 57.6 56.3 60.87 64.34 74.46 70.1 68.5 67.6
27/01/2023 17:25:22 56.35 55.45 64.06 60 57.6 56.3 69.6 68.67 74.46 70.1 68.5 67.6
27/01/2023 17:25:23 56.33 56.47 64.06 60 57.6 56.3 68.77 69.35 74.46 70.2 68.5 67.6
27/01/2023 17:25:24 60.05 59.37 64.06 60 57.6 56.3 71.13 70.84 74.46 70.2 68.5 67.6
27/01/2023 17:25:25 56.7 59.42 64.06 60 57.6 56.3 69.48 70.98 74.46 70.2 68.5 67.6
27/01/2023 17:25:26 54.59 57.97 64.06 60 57.6 56.3 67.1 70.14 74.46 70.2 68.5 67.6
27/01/2023 17:25:27 53.16 56.8 64.06 60.1 57.6 56.3 67.58 69.8 74.46 70.2 68.5 67.6
27/01/2023 17:25:28 61.97 61.66 64.06 60.1 57.6 56.3 72.18 72.13 74.46 70.2 68.5 67.6
27/01/2023 17:25:29 64.98 64.17 64.17 60.1 57.6 56.3 74.74 74.15 74.46 70.2 68.5 67.6
27/01/2023 17:25:30 62.08 64.19 64.19 60.1 57.6 56.3 72.6 74.6 74.6 70.3 68.5 67.6
27/01/2023 17:25:31 58.51 62.66 64.19 60.1 57.6 56.3 69.87 72.98 74.6 70.3 68.5 67.6
27/01/2023 17:25:32 59.61 60.53 64.19 60.1 57.6 56.3 69.74 71.07 74.6 70.2 68.5 67.6
27/01/2023 17:25:33 59.39 60.88 64.19 60.1 57.6 56.3 69.18 70.83 74.6 70.2 68.5 67.6
27/01/2023 17:25:34 66.2 65.12 65.12 60.2 57.6 56.3 76.84 75.96 75.96 70.3 68.6 67.6
27/01/2023 17:25:35 61.17 65.24 65.24 60.2 57.6 56.3 71.48 75.78 75.96 70.3 68.6 67.6
27/01/2023 17:25:36 63.77 63.94 65.24 60.2 57.6 56.3 72.09 73.24 75.96 70.3 68.6 67.6
27/01/2023 17:25:37 64.84 66.37 66.37 60.3 57.7 56.3 72.84 74.63 75.96 70.4 68.6 67.6
27/01/2023 17:25:38 49.08 63.68 66.37 60.3 57.7 56.3 63.2 72.22 75.96 70.4 68.6 67.6
27/01/2023 17:25:39 50.26 59.69 66.37 60.3 57.7 56.3 61.25 68.87 75.96 70.3 68.6 67.6
27/01/2023 17:25:40 62.01 60.53 66.37 60.3 57.7 56.3 71.09 69.92 75.96 70.4 68.6 67.6
27/01/2023 17:25:41 59.43 60.49 66.37 60.3 57.7 56.3 70.22 70.41 75.96 70.4 68.6 67.7
27/01/2023 17:25:42 58.89 60.54 66.37 60.3 57.7 56.3 68.13 70.23 75.96 70.4 68.6 67.7
27/01/2023 17:25:43 60.12 60.16 66.37 60.3 57.7 56.3 71.45 71.2 75.96 70.4 68.6 67.7
27/01/2023 17:25:44 52.68 59.65 66.37 60.3 57.7 56.3 63.04 70.58 75.96 70.4 68.6 67.7
27/01/2023 17:25:45 61.37 60.3 66.37 60.3 57.7 56.3 71.33 70.13 75.96 70.4 68.6 67.7
27/01/2023 17:25:46 57.75 60.19 66.37 60.3 57.7 56.3 68.94 70.38 75.96 70.4 68.6 67.7
27/01/2023 17:25:47 56.31 58.75 66.37 60.3 57.7 56.3 67.17 69.48 75.96 70.3 68.6 67.7
27/01/2023 17:25:48 58.02 57.94 66.37 60.3 57.7 56.3 69.24 69.2 75.96 70.3 68.6 67.7
27/01/2023 17:25:49 58.68 59.13 66.37 60.3 57.7 56.3 70.36 70.61 75.96 70.3 68.6 67.7
27/01/2023 17:25:50 59.23 59.86 66.37 60.3 57.7 56.3 70.31 71.23 75.96 70.3 68.6 67.7
27/01/2023 17:25:51 55.69 58.31 66.37 60.3 57.7 56.3 65.6 69.68 75.96 70.3 68.6 67.7
27/01/2023 17:25:52 56.49 57.3 66.37 60.3 57.7 56.3 68.89 68.8 75.96 70.3 68.6 67.7
27/01/2023 17:25:53 64.12 62.83 66.37 60.3 57.7 56.4 76.32 75.04 75.96 70.4 68.6 67.7
27/01/2023 17:25:54 67.41 66.33 66.37 60.4 57.8 56.4 75.82 75.73 75.96 70.4 68.7 67.7
27/01/2023 17:25:55 67.27 67.45 67.45 60.5 57.8 56.4 77.59 77.63 77.63 70.5 68.7 67.7
27/01/2023 17:25:56 56.13 66.85 67.45 60.5 57.8 56.4 67.05 76.96 77.63 70.5 68.7 67.7
27/01/2023 17:25:57 56.92 63.07 67.45 60.5 57.8 56.4 68.81 73.3 77.63 70.5 68.7 67.7
27/01/2023 17:25:58 58.64 60.5 67.45 60.5 57.8 56.4 70.67 71.53 77.63 70.5 68.7 67.7
27/01/2023 17:25:59 58.31 59.55 67.45 60.5 57.8 56.4 69.61 71.23 77.63 70.5 68.7 67.7
27/01/2023 17:26:00 60.1 60.32 67.45 60.5 57.8 56.4 71.07 71.34 77.63 70.5 68.7 67.7
27/01/2023 17:26:01 57.65 60.32 67.45 60.5 57.8 56.4 69.24 71.38 77.63 70.4 68.7 67.7
27/01/2023 17:26:02 68.09 66.95 67.45 60.5 57.9 56.4 77.11 76.13 77.63 70.5 68.7 67.7
27/01/2023 17:26:03 62.51 66.87 67.45 60.5 57.9 56.4 74.12 76.22 77.63 70.5 68.8 67.7
27/01/2023 17:26:04 60.1 64.46 67.45 60.5 57.9 56.4 70.15 74.74 77.63 70.5 68.8 67.7
27/01/2023 17:26:05 55.85 62.42 67.45 60.6 57.9 56.4 68.23 72.59 77.63 70.5 68.8 67.7
27/01/2023 17:26:06 57.11 59.49 67.45 60.6 57.9 56.4 68.12 70.35 77.63 70.5 68.8 67.7
27/01/2023 17:26:07 62.06 61.34 67.45 60.6 57.9 56.4 69.46 69.9 77.63 70.5 68.8 67.7
27/01/2023 17:26:08 57.65 60.87 67.45 60.6 57.9 56.4 68.48 70.07 77.63 70.5 68.8 67.7
27/01/2023 17:26:09 57.1 58.99 67.45 60.6 57.9 56.4 68.3 68.71 77.63 70.5 68.8 67.7
27/01/2023 17:26:10 55.85 58.04 67.45 60.5 57.9 56.4 68.72 69.63 77.63 70.5 68.8 67.7
27/01/2023 17:26:11 65.45 64.17 67.45 60.6 57.9 56.4 72.79 71.89 77.63 70.5 68.8 67.7
27/01/2023 17:26:12 63.78 63.96 67.45 60.6 57.9 56.4 72.7 72.8 77.63 70.5 68.8 67.7
27/01/2023 17:26:13 61.13 64.21 67.45 60.6 57.9 56.4 70.46 73.14 77.63 70.5 68.8 67.7
27/01/2023 17:26:14 62.53 63.8 67.45 60.6 58 56.5 70.45 71.54 77.63 70.5 68.8 67.7
27/01/2023 17:26:15 59.96 62.37 67.45 60.6 58 56.5 70.11 71.58 77.63 70.5 68.8 67.7
27/01/2023 17:26:16 55.21 60.32 67.45 60.6 58 56.5 65.85 70.01 77.63 70.5 68.8 67.7
27/01/2023 17:26:17 62.69 62.38 67.45 60.6 58 56.5 68.84 69.06 77.63 70.5 68.8 67.7
27/01/2023 17:26:18 61.67 62.37 67.45 60.6 58 56.5 70.82 70.29 77.63 70.5 68.8 67.8
27/01/2023 17:26:19 62.37 62.62 67.45 60.7 58 56.5 69.31 70.21 77.63 70.5 68.8 67.8
27/01/2023 17:26:20 55.48 61.74 67.45 60.7 58 56.5 67.62 69.24 77.63 70.5 68.8 67.8
27/01/2023 17:26:21 60.82 60.48 67.45 60.7 58 56.5 72.04 71.16 77.63 70.5 68.8 67.8
27/01/2023 17:26:22 59.12 60.18 67.45 60.7 58 56.5 71.35 71.69 77.63 70.5 68.8 67.8
27/01/2023 17:26:23 57.97 59.86 67.45 60.7 58 56.5 70.11 71.92 77.63 70.5 68.8 67.8
27/01/2023 17:26:24 53.53 58.76 67.45 60.7 58 56.5 65.12 70.71 77.63 70.5 68.8 67.8
27/01/2023 17:26:25 50.99 56.23 66.95 60.7 58 56.5 63.96 68.34 76.96 70.5 68.8 67.8
27/01/2023 17:26:26 54.78 54.67 66.95 60.7 58 56.5 65.78 66.03 76.22 70.5 68.8 67.8
27/01/2023 17:26:27 58.45 57.58 66.95 60.7 58 56.5 68.34 67.5 76.22 70.5 68.8 67.8
27/01/2023 17:26:28 57.99 58.19 66.95 60.7 58 56.5 67.79 67.97 76.22 70.5 68.8 67.8
27/01/2023 17:26:29 53.92 57.81 66.95 60.7 58 56.5 65.16 68.07 76.22 70.5 68.8 67.8
27/01/2023 17:26:30 59.54 58.75 66.95 60.7 58 56.5 68.47 68.08 76.22 70.5 68.8 67.8
27/01/2023 17:26:31 58.61 58.64 66.95 60.7 58 56.5 69.17 69.14 76.22 70.5 68.8 67.8
27/01/2023 17:26:32 61.06 60.94 66.87 60.7 58 56.5 70.14 70.34 76.22 70.5 68.8 67.8
27/01/2023 17:26:33 54.49 59.87 64.46 60.7 58 56.5 65.89 69.1 74.74 70.5 68.8 67.8
27/01/2023 17:26:34 60.07 59.93 64.21 60.7 58 56.5 70.71 70.16 73.14 70.5 68.8 67.8
27/01/2023 17:26:35 63.37 62.37 64.21 60.7 58.1 56.5 73.14 72.32 73.14 70.5 68.9 67.8
27/01/2023 17:26:36 62.39 62.75 64.21 60.7 58.1 56.5 70.98 72.33 73.14 70.6 68.9 67.8
27/01/2023 17:26:37 58.74 62.64 64.21 60.7 58.1 56.5 68.31 71.88 73.14 70.6 68.9 67.8
27/01/2023 17:26:38 59.25 60.93 64.21 60.7 58.1 56.5 70.66 71.08 73.14 70.6 68.9 67.8
27/01/2023 17:26:39 46.95 59.51 64.21 60.7 58.1 56.5 58.01 70.15 73.14 70.6 68.9 67.8
27/01/2023 17:26:40 61.99 60.44 64.21 60.7 58.1 56.5 71.01 69.51 73.14 70.6 68.9 67.8
27/01/2023 17:26:41 57.87 60.65 64.21 60.7 58.1 56.5 69.16 69.88 73.14 70.6 68.9 67.8
27/01/2023 17:26:42 60.65 60.95 64.21 60.7 58.1 56.5 71.79 71.79 73.14 70.6 68.9 67.8
27/01/2023 17:26:43 56.06 59.97 63.8 60.7 58.1 56.5 64.62 70.39 72.33 70.6 68.9 67.8
27/01/2023 17:26:44 63.99 63.28 63.28 60.7 58.1 56.5 69.49 69.88 72.33 70.6 68.9 67.8
27/01/2023 17:26:45 58.74 62.09 63.28 60.7 58.1 56.5 70.01 70.32 72.33 70.6 68.9 67.8
27/01/2023 17:26:46 58.42 60.66 63.28 60.7 58.1 56.5 68.75 70.15 72.33 70.6 68.9 67.8
27/01/2023 17:26:47 60.18 60.12 63.28 60.7 58.1 56.5 70.33 70.23 72.33 70.6 68.9 67.8
27/01/2023 17:26:48 54.25 59.95 63.28 60.7 58.1 56.5 66.14 70.26 72.33 70.6 68.9 67.8
27/01/2023 17:26:49 58.51 58.52 63.28 60.7 58.1 56.5 67.15 68.68 72.33 70.6 68.9 67.8
27/01/2023 17:26:50 56.79 57.87 63.28 60.7 58.1 56.5 67.1 67.54 72.33 70.6 68.9 67.8
27/01/2023 17:26:51 51.71 57.91 63.28 60.7 58.1 56.5 62.3 67.6 72.33 70.6 68.9 67.8
27/01/2023 17:26:52 57.33 56.9 63.28 60.7 58.1 56.5 69.84 68.8 72.33 70.6 68.9 67.8
27/01/2023 17:26:53 56.42 56.96 63.28 60.7 58.1 56.5 69.28 69.4 72.33 70.6 68.9 67.8
27/01/2023 17:26:54 53.72 56.21 63.28 60.7 58.1 56.5 68.53 69 72.33 70.6 68.9 67.8
27/01/2023 17:26:55 53 55.04 63.28 60.7 58.1 56.5 65.96 69 72.33 70.5 68.9 67.8
27/01/2023 17:26:56 53.47 54.79 63.28 60.7 58.1 56.5 65.91 67.91 72.33 70.5 68.9 67.8
27/01/2023 17:26:57 57.73 57.49 63.28 60.7 58.1 56.5 67.24 67.48 72.33 70.5 68.9 67.8
27/01/2023 17:26:58 58.17 58.12 63.28 60.7 58.1 56.5 69.83 69.19 72.33 70.5 68.9 67.8
27/01/2023 17:26:59 64.95 63.32 63.32 60.7 58.2 56.5 74.92 73.81 73.81 70.5 68.9 67.8
27/01/2023 17:27:00 67.49 66.44 66.44 60.7 58.2 56.6 77.5 76.38 76.38 70.6 69 67.8
27/01/2023 17:27:01 65.94 66.42 66.44 60.8 58.2 56.6 76.96 77.21 77.21 70.7 69 67.8
27/01/2023 17:27:02 60.57 65.86 66.44 60.8 58.2 56.6 70.34 76.64 77.21 70.6 69 67.8
27/01/2023 17:27:03 58.02 62.95 66.44 60.8 58.2 56.6 68.28 73.55 77.21 70.7 69 67.8
27/01/2023 17:27:04 59.46 60.93 66.44 60.8 58.2 56.6 68.67 71.28 77.21 70.7 69 67.8
27/01/2023 17:27:05 57.86 59.91 66.44 60.8 58.2 56.6 69.83 70.9 77.21 70.7 69 67.8
27/01/2023 17:27:06 60.35 59.97 66.44 60.8 58.3 56.6 72.7 71.68 77.21 70.7 69 67.8
27/01/2023 17:27:07 60.35 60.6 66.44 60.8 58.3 56.6 72.61 72.64 77.21 70.7 69 67.9
27/01/2023 17:27:08 59.7 59.98 66.44 60.8 58.3 56.6 72.41 72.62 77.21 70.7 69 67.9
27/01/2023 17:27:09 57.06 59.97 66.44 60.8 58.3 56.6 68.73 72.55 77.21 70.7 69 67.9
27/01/2023 17:27:10 53.51 58.76 66.44 60.8 58.3 56.6 66.51 70.89 77.21 70.7 69 67.9
27/01/2023 17:27:11 58.68 58.19 66.44 60.8 58.3 56.6 72.03 71.61 77.21 70.7 69 67.9
27/01/2023 17:27:12 53.61 57.83 66.44 60.8 58.3 56.6 66.5 70.79 77.21 70.7 69 67.9
27/01/2023 17:27:13 53.71 55.43 66.44 60.8 58.3 56.6 67.52 68.44 77.21 70.7 69 67.9
27/01/2023 17:27:14 52.27 54.71 66.44 60.8 58.3 56.6 65.31 68.27 77.21 70.7 69 67.9
27/01/2023 17:27:15 58.26 57.65 66.44 60.8 58.3 56.6 70.76 69.99 77.21 70.7 69 67.9
27/01/2023 17:27:16 56.66 58 66.44 60.8 58.3 56.6 69.94 70.66 77.21 70.7 69 67.9
27/01/2023 17:27:17 58.87 59.02 66.44 60.8 58.3 56.6 70.64 71.09 77.21 70.7 69 67.9
27/01/2023 17:27:18 56.6 58.85 66.44 60.8 58.3 56.6 67.88 70.81 77.21 70.7 69 67.9
27/01/2023 17:27:19 53.49 57.28 66.44 60.8 58.3 56.6 66.71 69.16 77.21 70.7 69 67.9
27/01/2023 17:27:20 56.74 56.58 66.44 60.8 58.3 56.6 70.22 69.86 77.21 70.7 69 67.9
27/01/2023 17:27:21 58.7 58.64 66.44 60.8 58.3 56.6 69.78 71.12 77.21 70.7 69 67.9
27/01/2023 17:27:22 55.01 57.66 66.44 60.8 58.3 56.6 67.83 69.14 77.21 70.7 69 67.9
27/01/2023 17:27:23 56.26 57.57 66.44 60.8 58.3 56.6 69.74 70.51 77.21 70.7 69 67.9
27/01/2023 17:27:24 52.9 55.96 66.44 60.8 58.3 56.6 66.2 68.97 77.21 70.7 69 67.9
27/01/2023 17:27:25 57.31 57.07 66.44 60.8 58.3 56.6 68.93 69.15 77.21 70.7 69 67.9
27/01/2023 17:27:26 59.41 59.72 66.44 60.8 58.3 56.6 67.84 69.01 77.21 70.7 69 67.9
27/01/2023 17:27:27 61.56 61.25 66.44 60.8 58.3 56.6 71.06 70.86 77.21 70.7 69 67.9
27/01/2023 17:27:28 60.69 61.63 66.44 60.8 58.3 56.6 70.59 71.39 77.21 70.7 69 67.9
27/01/2023 17:27:29 59.73 61.39 66.44 60.8 58.3 56.6 71.94 72.02 77.21 70.8 69 67.9
27/01/2023 17:27:30 54.88 60.2 66.42 60.8 58.3 56.6 68.18 71.52 77.21 70.7 69 67.9
27/01/2023 17:27:31 55.15 58.25 65.86 60.8 58.3 56.6 68.63 69.99 76.64 70.7 69 67.9
27/01/2023 17:27:32 49.55 56.14 62.95 60.8 58.2 56.6 64.57 69.35 73.55 70.7 69 67.9
27/01/2023 17:27:33 53.27 53.75 61.63 60.8 58.2 56.6 65.51 67.18 72.64 70.7 69 67.9
27/01/2023 17:27:34 58.59 57.71 61.63 60.8 58.2 56.6 69.95 69.47 72.64 70.7 68.9 67.9
27/01/2023 17:27:35 60.34 60.12 61.63 60.8 58.2 56.6 70.38 70.21 72.64 70.7 68.9 67.9
27/01/2023 17:27:36 56.08 60.11 61.63 60.8 58.2 56.6 68.32 70.2 72.64 70.7 68.9 67.9
27/01/2023 17:27:37 55.54 57.74 61.63 60.8 58.2 56.6 69.11 69.61 72.62 70.7 68.9 67.9
27/01/2023 17:27:38 58.86 58.7 61.63 60.8 58.2 56.6 71.4 71.31 72.55 70.7 69 67.9
27/01/2023 17:27:39 62.68 61.77 61.77 60.8 58.2 56.6 69.08 70.49 72.02 70.7 69 67.9
27/01/2023 17:27:40 60.75 61.76 61.77 60.8 58.2 56.6 69.81 70.41 72.02 70.7 68.9 67.9
27/01/2023 17:27:41 63.65 63.8 63.8 60.7 58.2 56.6 75.42 74.52 74.52 70.7 69 67.9
27/01/2023 17:27:42 57.06 62.38 63.8 60.7 58.2 56.6 69 73.64 74.52 70.7 68.9 67.9
27/01/2023 17:27:43 53.74 59.82 63.8 60.3 58.2 56.6 66.62 71.24 74.52 70.6 68.9 67.9
27/01/2023 17:27:44 48.42 56.96 63.8 60.1 58.2 56.6 60.25 68.91 74.52 70.5 68.9 67.9
27/01/2023 17:27:45 56.61 55.85 63.8 60 58.2 56.6 70.01 68.94 74.52 70.5 68.9 67.9
27/01/2023 17:27:46 54.59 56.1 63.8 59.9 58.2 56.6 68.68 69.53 74.52 70.3 68.9 67.9
27/01/2023 17:27:47 56.96 57.22 63.8 59.9 58.2 56.6 69.99 70.34 74.52 70.3 68.9 67.9
27/01/2023 17:27:48 57.72 57.69 63.8 59.9 58.2 56.6 68.66 69.3 74.52 70.3 68.9 67.9
27/01/2023 17:27:49 58.39 59.12 63.8 59.9 58.2 56.7 70.39 70.55 74.52 70.3 68.9 67.9
27/01/2023 17:27:50 56.23 57.55 63.8 59.9 58.2 56.7 67.12 69.46 74.52 70.3 68.9 67.9
27/01/2023 17:27:51 58.35 58.35 63.8 59.9 58.2 56.7 70.61 70.45 74.52 70.3 68.9 67.9
27/01/2023 17:27:52 57.2 57.97 63.8 59.8 58.2 56.7 68.98 70.07 74.52 70.3 68.9 67.9
27/01/2023 17:27:53 56.79 57.69 63.8 59.8 58.2 56.7 69.77 69.87 74.52 70.3 68.9 67.9
27/01/2023 17:27:54 56.4 57.26 63.8 59.8 58.2 56.7 68.6 69.82 74.52 70.3 68.9 67.9
27/01/2023 17:27:55 55.91 56.82 63.8 59.8 58.2 56.7 67.6 69.16 74.52 70.3 68.9 67.9
27/01/2023 17:27:56 57.78 57.74 63.8 59.8 58.2 56.7 68.09 68.4 74.52 70.3 68.9 67.9
27/01/2023 17:27:57 54.92 57.72 63.8 59.8 58.2 56.7 64.9 68.38 74.52 70.3 68.9 67.9
27/01/2023 17:27:58 58.22 58.14 63.8 59.8 58.2 56.7 69.18 68.86 74.52 70.3 68.9 67.9
27/01/2023 17:27:59 58.81 59.53 63.8 59.8 58.2 56.7 70.71 70.75 74.52 70.3 68.9 67.9
27/01/2023 17:28:00 55.12 57.97 63.8 59.8 58.2 56.7 66.22 69.53 74.52 70.2 68.9 67.9
27/01/2023 17:28:01 53.34 56.54 63.8 59.7 58.2 56.7 63.94 67.85 74.52 70.2 68.9 67.9
27/01/2023 17:28:02 60.79 59.72 63.8 59.7 58.2 56.7 69.59 68.91 74.52 70.2 68.9 67.9
27/01/2023 17:28:03 66.22 65.58 65.58 59.8 58.3 56.7 76.23 75.55 75.55 70.2 69 67.9
27/01/2023 17:28:04 65.79 66.02 66.02 59.8 58.3 56.7 73.98 75.81 75.81 70.3 69 67.9
27/01/2023 17:28:05 61.59 66.09 66.09 59.8 58.3 56.7 71.09 75.07 75.81 70.3 69 67.9
27/01/2023 17:28:06 57.69 63.49 66.09 59.8 58.3 56.7 66.45 72.52 75.81 70.2 69 68
27/01/2023 17:28:07 64.61 65.11 66.09 59.9 58.3 56.7 74.26 74.41 75.81 70.3 69 68
27/01/2023 17:28:08 60.23 62.55 66.09 59.9 58.3 56.7 70.19 72.06 75.81 70.3 69 68
27/01/2023 17:28:09 58.44 61.45 66.09 59.9 58.3 56.7 70.09 71.3 75.81 70.3 69 68
27/01/2023 17:28:10 59.03 60.23 66.09 59.9 58.3 56.7 69.5 70.76 75.81 70.3 69 68
27/01/2023 17:28:11 54.47 59.2 66.09 59.9 58.3 56.7 67.84 70.76 75.81 70.3 69 68
27/01/2023 17:28:12 60.7 59.96 66.09 59.9 58.3 56.7 72.44 71.74 75.81 70.3 69 68
27/01/2023 17:28:13 58.67 60.33 66.09 59.9 58.3 56.7 71.05 72.16 75.81 70.3 69 68
27/01/2023 17:28:14 58.02 59.07 66.09 59.9 58.3 56.7 67.91 71.06 75.81 70.3 69 68
27/01/2023 17:28:15 59.43 59.57 66.09 59.9 58.3 56.7 71.65 71.25 75.81 70.3 69 68
27/01/2023 17:28:16 59.71 60.12 66.09 59.9 58.3 56.7 71.91 71.86 75.81 70.3 69 68
27/01/2023 17:28:17 55.06 59.5 66.09 59.9 58.3 56.7 67.09 71.65 75.81 70.3 69 68
27/01/2023 17:28:18 57.06 57.59 66.09 59.9 58.3 56.7 70.02 70.29 75.81 70.3 69 68
27/01/2023 17:28:19 56.84 57.54 66.09 59.9 58.3 56.7 69.16 69.94 75.81 70.3 69 68
27/01/2023 17:28:20 58.04 58.46 66.09 59.9 58.3 56.7 70.89 71.18 75.81 70.3 69 68
27/01/2023 17:28:21 58.97 58.61 66.09 59.8 58.3 56.7 70.53 70.66 75.81 70.3 69 68
27/01/2023 17:28:22 57.76 58.86 66.09 59.8 58.3 56.7 69.93 71.08 75.81 70.3 69 68
27/01/2023 17:28:23 52.85 57.7 66.09 59.8 58.3 56.7 66.91 70.18 75.81 70.3 69 68
27/01/2023 17:28:24 59.85 59.63 66.09 59.8 58.3 56.7 64.96 67.78 75.81 70.3 69 68
27/01/2023 17:28:25 60.01 61.22 66.09 59.8 58.3 56.7 70.63 69.97 75.81 70.2 69 68
27/01/2023 17:28:26 55.05 59.36 66.09 59.8 58.3 56.7 66.63 69.64 75.81 70.2 69 68
27/01/2023 17:28:27 59.19 58.83 66.09 59.9 58.3 56.7 71.53 70.75 75.81 70.3 69 68
27/01/2023 17:28:28 55.97 58.92 66.09 59.9 58.3 56.7 68.65 70.91 75.81 70.3 69 68
27/01/2023 17:28:29 57.79 57.85 66.09 59.8 58.3 56.7 69.63 69.87 75.81 70.3 69 68
27/01/2023 17:28:30 61.3 61 66.09 59.8 58.3 56.7 72.87 72.56 75.81 70.3 69 68
27/01/2023 17:28:31 58.2 60.07 66.09 59.8 58.3 56.7 71.81 71.95 75.81 70.2 69 68
27/01/2023 17:28:32 53.24 58.96 66.09 59.8 58.3 56.7 67.1 71.96 75.81 70.2 69 68
27/01/2023 17:28:33 51.09 56.36 66.09 59.8 58.3 56.7 64.13 69.71 75.81 70.2 69 68
27/01/2023 17:28:34 57.48 56.86 66.09 59.8 58.3 56.7 70.75 70.06 75.07 70.2 69 68
27/01/2023 17:28:35 59.02 58.86 65.11 59.8 58.2 56.7 72.05 71.93 74.41 70.2 69 68
27/01/2023 17:28:36 61.97 61.33 65.11 59.8 58.2 56.7 75.13 74.36 74.41 70.3 69 68
27/01/2023 17:28:37 55.41 60.93 62.55 59.8 58.2 56.7 69.4 73.97 74.36 70.3 69 68
27/01/2023 17:28:38 60.41 60.39 61.45 59.8 58.2 56.8 73.13 73.28 74.36 70.3 69 68
27/01/2023 17:28:39 56.34 59.69 61.33 59.8 58.2 56.8 67.17 72.17 74.36 70.3 69 68
27/01/2023 17:28:40 51.08 57.21 61.33 59.8 58.2 56.8 66.49 69.62 74.36 70.3 69 68
27/01/2023 17:28:41 63.71 62.34 62.34 59.8 58.3 56.8 72.18 71.32 74.36 70.3 69 68
27/01/2023 17:28:42 60.98 62.02 62.34 59.9 58.3 56.8 69.91 71.17 74.36 70.3 69 68
27/01/2023 17:28:43 61.5 62.25 62.34 59.9 58.3 56.8 71.77 72 74.36 70.3 69 68
27/01/2023 17:28:44 64.47 63.59 63.59 59.9 58.3 56.8 74.19 73.35 74.36 70.3 69 68
27/01/2023 17:28:45 60.64 63.65 63.65 59.9 58.3 56.8 70.95 73.29 74.36 70.3 69 68
27/01/2023 17:28:46 56.32 61.92 63.65 59.9 58.3 56.8 67.56 71.99 74.36 70.3 69 68
27/01/2023 17:28:47 63.76 63.34 63.65 59.9 58.3 56.8 71.49 71.23 74.36 70.3 69 68
27/01/2023 17:28:48 53.04 62.81 63.65 59.9 58.3 56.8 64.5 71.26 74.36 70.3 69 68
27/01/2023 17:28:49 57.15 59.06 63.65 59.9 58.3 56.8 70.19 70.13 74.36 70.3 69 68
27/01/2023 17:28:50 53.53 58.22 63.65 59.9 58.3 56.8 66.91 69.9 74.36 70.3 69 68
27/01/2023 17:28:51 57.13 57.13 63.65 59.9 58.3 56.8 68.58 69.02 74.36 70.3 69 68
27/01/2023 17:28:52 60.61 60 63.65 59.9 58.3 56.8 72.56 71.81 74.36 70.3 69 68
27/01/2023 17:28:53 54.61 59.32 63.65 59.9 58.3 56.8 62.54 71.17 74.36 70.3 69 68
27/01/2023 17:28:54 60.48 61.48 63.65 59.9 58.3 56.8 65.32 68.77 74.36 70.3 69 68
27/01/2023 17:28:55 57.12 58.64 63.65 59.9 58.3 56.8 69.16 69.12 74.36 70.3 69 68
27/01/2023 17:28:56 59.69 59.24 63.65 59.9 58.3 56.8 69.22 68.81 74.36 70.3 69 68.1
27/01/2023 17:28:57 56.78 58.86 63.65 59.9 58.3 56.8 67.79 68.82 74.36 70.3 69 68.1
27/01/2023 17:28:58 60.29 59.67 63.65 59.9 58.3 56.8 70.1 69.72 74.36 70.3 69 68.1
27/01/2023 17:28:59 58.44 59.89 63.65 59.9 58.3 56.8 71.25 71.54 74.36 70.3 69 68.1
27/01/2023 17:29:00 61.75 61.56 63.65 59.9 58.3 56.8 68.94 70.36 74.36 70.3 69 68.1
27/01/2023 17:29:01 55.22 61.51 63.65 59.9 58.3 56.8 67.1 69.73 74.36 70.3 69 68.1
27/01/2023 17:29:02 52.08 58.6 63.65 59.9 58.3 56.8 64 68.29 74.36 70.3 69 68.1
27/01/2023 17:29:03 55.16 55.83 63.65 59.9 58.3 56.8 65.84 66.27 74.36 70.3 69 68.1
27/01/2023 17:29:04 50.36 55.9 63.65 59.9 58.3 56.8 63.15 66.51 74.36 70.3 69 68.1
27/01/2023 17:29:05 64.44 63.65 63.65 59.9 58.3 56.8 70.86 70.17 74.36 70.3 69 68.1
27/01/2023 17:29:06 61.69 63.91 63.91 59.9 58.4 56.8 71.87 72.03 73.97 70.3 69 68.1
27/01/2023 17:29:07 54.5 62.05 63.91 59.9 58.4 56.8 66.8 70.66 73.35 70.3 69 68.1
27/01/2023 17:29:08 57.63 59.06 63.91 59.9 58.4 56.8 68.29 69.5 73.35 70.3 69 68.1
27/01/2023 17:29:09 52.71 57.99 63.91 59.9 58.4 56.8 66.97 68.38 73.35 70.3 69 68.1
27/01/2023 17:29:10 57.91 57.45 63.91 59.9 58.4 56.8 71.1 70.13 73.35 70.3 69 68.1
27/01/2023 17:29:11 52.37 57.17 63.91 59.9 58.4 56.8 65.1 70.12 73.35 70.3 69 68.1
27/01/2023 17:29:12 57.86 57.31 63.91 59.9 58.4 56.8 69.05 69.21 73.35 70.3 69.1 68.1
27/01/2023 17:29:13 54.15 56.63 63.91 59.9 58.4 56.8 67.57 68.6 73.35 70.3 69.1 68.1
27/01/2023 17:29:14 51.05 55.3 63.91 59.9 58.4 56.8 65.51 68.12 73.29 70.3 69.1 68.1
27/01/2023 17:29:15 51.22 53.6 63.91 59.8 58.4 56.8 64.85 67.63 72.03 70.3 69.1 68.1
27/01/2023 17:29:16 59.06 58.82 63.91 59.8 58.4 56.8 62.8 65.34 72.03 70.3 69.1 68.1
27/01/2023 17:29:17 59.74 59.51 63.91 59.9 58.4 56.8 70.67 69.8 72.03 70.3 69.1 68.1
27/01/2023 17:29:18 58.91 60.29 63.91 59.9 58.4 56.8 70.83 71.45 72.03 70.3 69.1 68.1
27/01/2023 17:29:19 54.69 58.71 63.91 59.8 58.4 56.8 66.76 69.94 72.03 70.3 69.1 68.1
27/01/2023 17:29:20 52.1 56.66 63.91 59.8 58.4 56.8 64.95 68.34 72.03 70.2 69.1 68.1
27/01/2023 17:29:21 61.37 59.7 63.91 59.8 58.4 56.8 71.2 69.87 72.03 70.2 69.1 68.1
27/01/2023 17:29:22 57.77 60.01 63.91 59.8 58.4 56.8 69.28 70 72.03 70.2 69.1 68.1
27/01/2023 17:29:23 55.36 58.59 63.91 59.8 58.4 56.8 66.85 69.66 72.03 70.2 69.1 68.1
27/01/2023 17:29:24 50.99 57.02 63.91 59.8 58.4 56.8 63.5 68.23 72.03 70.2 69.1 68.1
27/01/2023 17:29:25 56.2 56.48 63.91 59.8 58.4 56.8 67.32 67.66 72.03 70.2 69 68.1
27/01/2023 17:29:26 45.11 55.24 63.91 59.8 58.4 56.8 59.29 66.71 72.03 70.2 69 68.1
27/01/2023 17:29:27 55.04 54.61 63.91 59.8 58.4 56.8 69.19 68.44 72.03 70.2 69 68.1
27/01/2023 17:29:28 56.21 56.37 63.91 59.8 58.4 56.8 70.33 70.02 72.03 70.2 69 68.1
27/01/2023 17:29:29 54.69 56.88 63.91 59.8 58.4 56.8 67.55 70.58 72.03 70.2 69 68.1
27/01/2023 17:29:30 56.17 56.07 63.91 59.8 58.4 56.8 67.81 68.16 72.03 70.2 69 68.1
27/01/2023 17:29:31 60.19 59.85 63.91 59.8 58.4 56.8 68.56 69.09 72.03 70.2 69 68.1
27/01/2023 17:29:32 65.47 64.28 64.28 59.8 58.4 56.9 75.2 73.92 73.92 70.2 69.1 68.1
27/01/2023 17:29:33 60.38 64.32 64.32 59.8 58.4 56.9 71.27 73.83 73.92 70.2 69.1 68.1
27/01/2023 17:29:34 55.94 61.93 64.32 59.8 58.4 56.9 69.07 72.12 73.92 70.2 69.1 68.1
27/01/2023 17:29:35 53.1 59.15 64.32 59.8 58.4 56.9 68.46 70.35 73.92 70.3 69.1 68.1
27/01/2023 17:29:36 58.49 58.31 64.32 59.8 58.4 56.9 69.68 70.02 73.92 70.3 69.1 68.1
27/01/2023 17:29:37 51.75 57.67 64.32 59.8 58.4 56.9 66.29 70.28 73.92 70.2 69.1 68.1
27/01/2023 17:29:38 55.8 55.67 64.32 59.7 58.4 56.9 67.4 67.54 73.92 70.2 69.1 68.1
27/01/2023 17:29:39 60.2 59.08 64.32 59.8 58.4 56.9 71.63 70.71 73.92 70.2 69 68.1
27/01/2023 17:29:40 57.9 59.14 64.32 59.7 58.4 56.9 70.04 70.62 73.92 70.2 69 68.1
27/01/2023 17:29:41 57.22 59.26 64.32 59.7 58.4 56.9 69.99 71.66 73.92 70.2 69 68.1
27/01/2023 17:29:42 55.64 57.14 64.32 59.7 58.4 56.9 70.09 69.95 73.92 70.2 69 68.1
27/01/2023 17:29:43 57.35 58.42 64.32 59.7 58.4 56.9 69.35 71.18 73.92 70.2 69 68.1
27/01/2023 17:29:44 57.91 57.7 64.32 59.7 58.4 56.9 69.22 69.64 73.92 70.2 69.1 68.1
27/01/2023 17:29:45 54.98 57.57 64.32 59.6 58.4 56.9 67.77 69.54 73.92 70.2 69.1 68.1
27/01/2023 17:29:46 57.77 57.55 64.32 59.6 58.4 56.9 69.95 69.68 73.92 70.2 69.1 68.1
27/01/2023 17:29:47 57.36 57.84 64.32 59.5 58.4 56.9 68.2 69.59 73.92 70.1 69.1 68.1
27/01/2023 17:29:48 62.68 61.57 64.32 59.5 58.4 56.9 73.41 72.65 73.92 70.2 69.1 68.1
27/01/2023 17:29:49 50.45 61.53 64.32 59.5 58.4 56.9 64.82 72.69 73.92 70.1 69 68.1
27/01/2023 17:29:50 47.3 57.71 64.32 59.5 58.4 56.9 60.01 69.21 73.92 70.1 69 68.1
27/01/2023 17:29:51 52 54.06 64.32 59.5 58.4 56.9 65.17 66.05 73.92 70.1 69 68.1
27/01/2023 17:29:52 57.55 56.29 64.32 59.5 58.3 56.9 69.47 68.82 73.92 70.1 69 68.1
27/01/2023 17:29:53 58.12 58.01 64.32 59.5 58.4 56.9 69.54 69.66 73.92 70.1 69 68.1
27/01/2023 17:29:54 56.54 58.98 64.32 59.5 58.4 56.9 65.21 69.37 73.92 70.1 69 68.1
27/01/2023 17:29:55 59.66 59 64.32 59.5 58.4 56.9 69.32 68.8 73.92 70.1 69 68.1
27/01/2023 17:29:56 61 60.65 64.32 59.5 58.4 56.9 70.85 70.33 73.92 70.1 69 68.1
27/01/2023 17:29:57 60.51 61.07 64.32 59.5 58.4 56.9 71.08 71.14 73.92 70.1 69 68.1
27/01/2023 17:29:58 58.67 60.86 64.32 59.5 58.4 56.9 67.78 70.71 73.92 70.1 69 68.1
27/01/2023 17:29:59 55.8 58.81 64.32 59.5 58.4 56.9 67.03 68.76 73.92 70.1 69 68.1
27/01/2023 17:30:00 51.48 57.62 64.32 59.4 58.4 56.9 62.95 68.16 73.92 70.1 69 68.1
27/01/2023 17:30:01 51.37 54.4 64.32 59.4 58.4 56.9 63.84 65.21 73.92 70 69 68.1
27/01/2023 17:30:02 56.24 55.22 64.32 59.4 58.4 56.9 67.29 66.5 73.83 70 69 68.1
27/01/2023 17:30:03 53.62 55.56 61.93 59.4 58.4 56.9 64.23 66.84 72.69 70 69 68.1
27/01/2023 17:30:04 58.38 57.42 61.57 59.4 58.4 56.9 69.83 68.78 72.69 70 69 68.1
27/01/2023 17:30:05 61.66 60.74 61.57 59.4 58.4 56.9 72.18 71.36 72.69 70 69 68.1
27/01/2023 17:30:06 61.55 61.66 61.66 59.4 58.4 56.9 73.42 73.04 73.04 70.1 69 68.1
27/01/2023 17:30:07 56.5 61.13 61.66 59.4 58.4 56.9 68.92 72.54 73.04 70.1 69 68.1
27/01/2023 17:30:08 51.46 58.72 61.66 59.4 58.4 56.9 63.43 70.49 73.04 70.1 69 68.1
27/01/2023 17:30:09 53.98 56.03 61.66 59.4 58.4 56.9 68.04 69.21 73.04 70.1 69 68.2
27/01/2023 17:30:10 58.12 57.48 61.66 59.4 58.4 56.9 71.29 70.75 73.04 70.1 69 68.2
27/01/2023 17:30:11 55.28 57.22 61.66 59.4 58.4 56.9 68.36 70.46 73.04 70.1 69 68.2
27/01/2023 17:30:12 56.78 57.25 61.66 59.4 58.4 56.9 68.25 69.27 73.04 70.1 69.1 68.2
27/01/2023 17:30:13 62.3 61.49 61.66 59.4 58.4 56.9 69.54 69.59 73.04 70.1 69.1 68.2
27/01/2023 17:30:14 61.76 62.39 62.39 59.4 58.4 56.9 72.17 71.86 73.04 70.1 69.1 68.2
27/01/2023 17:30:15 60.62 61.37 62.39 59.4 58.4 56.9 71.93 72.19 73.04 70.1 69.1 68.2
27/01/2023 17:30:16 59.36 60.87 62.39 59.4 58.4 56.9 70.9 72.51 73.04 70.1 69.1 68.2
27/01/2023 17:30:17 60.37 61.46 62.39 59.4 58.4 56.9 68.91 71.02 73.04 70.1 69.1 68.2
27/01/2023 17:30:18 58.59 60.09 62.39 59.4 58.4 56.9 70.13 70.69 73.04 70.1 69.1 68.2
27/01/2023 17:30:19 56.27 58.85 62.39 59.5 58.5 56.9 68.72 70.38 73.04 70.1 69.1 68.2
27/01/2023 17:30:20 54.58 57.24 62.39 59.5 58.5 56.9 67.54 69.03 73.04 70.1 69.1 68.2
27/01/2023 17:30:21 59.28 58.82 62.39 59.5 58.5 56.9 68.18 68.72 73.04 70.1 69.1 68.2
27/01/2023 17:30:22 59.07 59.23 62.39 59.5 58.5 56.9 72.13 71.58 73.04 70.1 69.1 68.2
27/01/2023 17:30:23 55.85 58.62 62.39 59.5 58.5 56.9 69.18 71.1 73.04 70.1 69.1 68.2
27/01/2023 17:30:24 51.39 56.96 62.39 59.5 58.5 56.9 65.44 69.84 73.04 70.1 69.1 68.2
27/01/2023 17:30:25 48.44 54.26 62.39 59.5 58.5 56.9 64.64 67.97 73.04 70.1 69.1 68.2
27/01/2023 17:30:26 48.63 51.36 62.39 59.4 58.5 56.9 64.11 65.75 73.04 70.1 69.1 68.2
27/01/2023 17:30:27 50.75 51 62.39 59.4 58.5 56.9 65.31 65.54 73.04 70.1 69.1 68.2
27/01/2023 17:30:28 48.11 51.35 62.39 59.4 58.5 56.9 63.66 65.96 73.04 70.1 69.1 68.2
27/01/2023 17:30:29 45.13 49.01 62.39 59.4 58.5 56.9 60.92 64.02 73.04 70.1 69.1 68.2
27/01/2023 17:30:30 45.54 47.22 62.39 59.3 58.5 56.9 60.58 62.26 73.04 70 69.1 68.2
27/01/2023 17:30:31 46.01 46.14 62.39 59.3 58.5 56.9 61.09 61.5 73.04 70 69.1 68.2
27/01/2023 17:30:32 60.38 59 62.39 59.3 58.5 56.9 74.21 72.7 73.04 70 69.1 68.2
27/01/2023 17:30:33 57.28 58.88 62.39 59.3 58.5 56.9 71.6 72.69 73.04 70 69.1 68.2
27/01/2023 17:30:34 62.3 61.63 62.39 59.3 58.5 56.9 74.04 73.69 73.69 70 69.1 68.2
27/01/2023 17:30:35 56.56 61.22 62.39 59.3 58.5 56.9 69.08 73.48 73.69 70 69.2 68.2
27/01/2023 17:30:36 54.08 58.79 62.39 59.2 58.5 56.9 68.16 71.27 73.69 70 69.2 68.2
27/01/2023 17:30:37 57.01 57.17 62.39 59.2 58.5 56.9 71.55 70.97 73.69 70 69.2 68.2
27/01/2023 17:30:38 59.43 59.16 62.39 59.2 58.5 56.9 74.25 73.74 73.74 70 69.2 68.2
27/01/2023 17:30:39 66.18 66.31 66.31 59.3 58.5 57 77.75 78.4 78.4 70.1 69.2 68.2
27/01/2023 17:30:40 61.13 63.21 66.31 59.3 58.5 57 72.62 75.4 78.4 70.1 69.2 68.2
27/01/2023 17:30:41 56.67 62.25 66.31 59.3 58.5 57 68.79 74.04 78.4 70.1 69.2 68.2
27/01/2023 17:30:42 56.27 59.73 66.31 59.3 58.5 57 68.8 71.82 78.4 70.1 69.2 68.2
27/01/2023 17:30:43 56.71 57.68 66.31 59.2 58.5 57 69.25 70.19 78.4 70.1 69.2 68.2
27/01/2023 17:30:44 54.34 57.21 66.31 59.3 58.5 57 67.72 69.38 78.4 70.1 69.2 68.2
27/01/2023 17:30:45 59 58.35 66.31 59.2 58.5 57 72.33 71.57 78.4 70.1 69.2 68.2
27/01/2023 17:30:46 52.29 57.7 66.31 59.2 58.5 57 65.13 70.9 78.4 70.1 69.2 68.2
27/01/2023 17:30:47 55.22 56.53 66.31 59.2 58.5 57 68.14 69.41 78.4 70.1 69.2 68.2
27/01/2023 17:30:48 56.76 57.2 66.31 59.2 58.5 57 68.5 69.29 78.4 70.1 69.2 68.2
27/01/2023 17:30:49 51.33 55.76 66.31 59.2 58.5 57 66.07 68.16 78.4 70.1 69.2 68.2
27/01/2023 17:30:50 45.09 53.37 66.31 59.2 58.5 57 55.88 66.63 78.4 70.1 69.2 68.2
27/01/2023 17:30:51 49.23 50.09 66.31 59.2 58.5 57 65.56 65.57 78.4 70.1 69.1 68.2
27/01/2023 17:30:52 56.24 55.6 66.31 59.2 58.5 57 69.2 68.83 78.4 70.1 69.1 68.2
27/01/2023 17:30:53 51.93 54.78 66.31 59.2 58.5 57 65.01 68 78.4 70 69.2 68.2
27/01/2023 17:30:54 52.07 53.32 66.31 59.1 58.5 57 61.01 66.66 78.4 70 69.2 68.2
27/01/2023 17:30:55 65.07 64.67 66.31 59 58.5 57 69.7 69.33 78.4 69.9 69.2 68.2
27/01/2023 17:30:56 44.71 61.38 66.31 59 58.5 57 56.98 66.99 78.4 69.9 69.2 68.2
27/01/2023 17:30:57 55.38 57.3 66.31 59 58.5 57 67.41 67.01 78.4 69.9 69.2 68.2
27/01/2023 17:30:58 57.62 57.41 66.31 59 58.5 57 69.55 68.84 78.4 69.9 69.2 68.2
27/01/2023 17:30:59 57.49 57.87 66.31 59 58.5 57 68.06 68.99 78.4 69.9 69.2 68.2
27/01/2023 17:31:00 61.14 60.42 66.31 59 58.5 57 71.35 70.72 78.4 69.9 69.2 68.2
27/01/2023 17:31:01 58.37 59.9 66.31 59 58.5 57 70.66 71.15 78.4 69.9 69.2 68.2
27/01/2023 17:31:02 54.68 58.63 66.31 58.9 58.5 57 65.74 70.05 78.4 69.8 69.2 68.2
27/01/2023 17:31:03 54.77 56.51 66.31 58.9 58.5 57 69.38 69.45 78.4 69.8 69.2 68.2
27/01/2023 17:31:04 60.64 59.91 66.31 58.9 58.5 57 71.18 70.77 78.4 69.8 69.2 68.2
27/01/2023 17:31:05 62.47 62.31 66.31 58.9 58.6 57 73.42 72.98 78.4 69.8 69.2 68.2
27/01/2023 17:31:06 48.34 60.9 66.31 58.9 58.6 57 58.12 71.98 78.4 69.8 69.2 68.2
27/01/2023 17:31:07 47.93 57.03 66.31 58.9 58.6 57 58.81 68.04 78.4 69.8 69.2 68.2
27/01/2023 17:31:08 60.47 59.33 66.31 58.9 58.6 57 71.67 70.44 78.4 69.8 69.2 68.2
27/01/2023 17:31:09 56.45 58.81 64.67 58.9 58.6 57 69.53 70.48 75.4 69.8 69.2 68.2
27/01/2023 17:31:10 59.24 59.57 64.67 58.9 58.6 57 64.36 69.53 74.04 69.8 69.2 68.2
27/01/2023 17:31:11 58.8 61.06 64.67 58.8 58.6 57 69.46 69.65 72.98 69.8 69.2 68.3
27/01/2023 17:31:12 58.49 59.25 64.67 58.8 58.6 57 69.35 69.78 72.98 69.8 69.2 68.3
27/01/2023 17:31:13 67.34 66.34 66.34 58.9 58.6 57 78.13 77.11 77.11 69.9 69.3 68.3
27/01/2023 17:31:14 59.5 65.92 66.34 58.9 58.6 57 71.27 76.81 77.11 69.9 69.3 68.3
27/01/2023 17:31:15 58.46 62.74 66.34 58.9 58.6 57 69.33 73.78 77.11 69.9 69.3 68.3
27/01/2023 17:31:16 56.41 61.61 66.34 58.9 58.6 57 67.45 72.42 77.11 69.9 69.3 68.3
27/01/2023 17:31:17 57.4 58.33 66.34 58.8 58.6 57 69.73 70.3 77.11 69.9 69.3 68.3
27/01/2023 17:31:18 58.06 59.19 66.34 58.8 58.6 57 70.33 71.1 77.11 69.9 69.3 68.3
27/01/2023 17:31:19 57.8 58.76 66.34 58.8 58.6 57 69.64 70.78 77.11 69.9 69.3 68.3
27/01/2023 17:31:20 54.04 57.61 66.34 58.8 58.6 57 65.58 69.62 77.11 69.9 69.3 68.3
27/01/2023 17:31:21 70.52 69.86 69.86 59 58.7 57 78.47 77.56 77.56 69.9 69.3 68.3
27/01/2023 17:31:22 63.27 69.8 69.86 59 58.7 57.1 72.9 77.43 77.56 69.9 69.3 68.3
27/01/2023 17:31:23 56.5 66.87 69.86 59 58.7 57.1 68.53 75.13 77.56 69.9 69.3 68.3
27/01/2023 17:31:24 50.35 63.39 69.86 59 58.7 57.1 63.5 72.44 77.56 69.9 69.3 68.3
27/01/2023 17:31:25 53.68 59.49 69.86 59 58.7 57.1 66.64 68.97 77.56 69.9 69.3 68.3
27/01/2023 17:31:26 54.02 56.94 69.86 59 58.7 57.1 66.2 67.9 77.56 69.9 69.3 68.3
27/01/2023 17:31:27 62.17 60.82 69.86 59 58.7 57.1 74.09 72.93 77.56 70 69.3 68.3
27/01/2023 17:31:28 58.6 60.8 69.86 59 58.7 57.1 67.62 72.53 77.56 70 69.3 68.3
27/01/2023 17:31:29 61.22 61.68 69.86 59 58.7 57.1 71.39 71.77 77.56 70 69.3 68.3
27/01/2023 17:31:30 68.2 66.93 69.86 59.1 58.8 57.1 81.79 80.93 80.93 70.2 69.4 68.3
27/01/2023 17:31:31 61.49 66.11 69.86 59.2 58.8 57.1 72.75 78.71 80.93 70.2 69.4 68.3
27/01/2023 17:31:32 52.08 63.64 69.86 59.1 58.8 57.1 65.21 75.96 80.93 70.2 69.4 68.3
27/01/2023 17:31:33 47.4 59.82 69.86 59.1 58.8 57.1 59.4 72.31 80.93 70.2 69.4 68.3
27/01/2023 17:31:34 56.96 57.24 69.86 59.1 58.8 57.1 68.74 69.19 80.93 70.2 69.4 68.3
27/01/2023 17:31:35 61.81 60.68 69.86 59.1 58.8 57.1 71.77 70.91 80.93 70.2 69.4 68.3
27/01/2023 17:31:36 59.12 60.31 69.86 59.1 58.8 57.1 68.79 70.9 80.93 70.2 69.4 68.3
27/01/2023 17:31:37 57.92 60.7 69.86 59.1 58.8 57.1 68.16 69.87 80.93 70.2 69.4 68.3
27/01/2023 17:31:38 57.18 59.41 69.86 59.1 58.8 57.1 69.18 70.61 80.93 70.2 69.4 68.3
27/01/2023 17:31:39 72.26 72.01 72.01 59.4 58.9 57.1 73.74 73.68 80.93 70.2 69.4 68.3
27/01/2023 17:31:40 52.72 70.98 72.01 59.4 58.9 57.1 65.96 72.75 80.93 70.2 69.4 68.3
27/01/2023 17:31:41 55.79 66.87 72.01 59.3 58.9 57.1 70.21 70.41 80.93 70.2 69.4 68.3
27/01/2023 17:31:42 51.5 63.2 72.01 59.3 58.9 57.1 65.73 70.31 80.93 70.2 69.4 68.3
27/01/2023 17:31:43 47.15 59.4 72.01 59.3 58.9 57.1 62.33 68.06 80.93 70.2 69.4 68.3
27/01/2023 17:31:44 52.61 55.57 72.01 59.3 58.9 57.1 65.11 65.66 80.93 70.2 69.4 68.3
27/01/2023 17:31:45 51.81 54.31 72.01 59.3 58.9 57.1 64.8 66.24 80.93 70.2 69.4 68.3
27/01/2023 17:31:46 50.36 53 72.01 59.3 58.9 57.1 63.8 65.61 80.93 70.1 69.4 68.3
27/01/2023 17:31:47 50.08 51.33 72.01 59.2 58.9 57.1 62.91 63.9 80.93 70.1 69.4 68.3
27/01/2023 17:31:48 53.43 52.79 72.01 59.2 58.9 57.1 66.86 66 80.93 70.1 69.4 68.3
27/01/2023 17:31:49 54.05 54.18 72.01 59.2 58.9 57.1 68.16 68.11 80.93 70.1 69.4 68.3
27/01/2023 17:31:50 51.62 53.13 72.01 59.2 58.9 57.1 65.65 66.95 80.93 70.1 69.4 68.3
27/01/2023 17:31:51 59.2 58.05 72.01 59.2 58.9 57.1 70.63 70.17 80.93 70.1 69.4 68.4
27/01/2023 17:31:52 56.94 57.76 72.01 59.2 58.9 57.1 68.91 69.74 80.93 70.1 69.4 68.4
27/01/2023 17:31:53 56.51 57.33 72.01 59.2 58.9 57.1 69.4 69.41 80.93 70.1 69.4 68.4
27/01/2023 17:31:54 50.45 56.65 72.01 59.2 58.9 57.1 63.93 69.43 80.93 70.1 69.4 68.4
27/01/2023 17:31:55 48.23 53.7 72.01 59.2 58.9 57.1 61.85 66.55 80.93 70.1 69.4 68.4
27/01/2023 17:31:56 50.33 51.23 72.01 59.2 58.9 57.1 62.92 64.35 80.93 70.1 69.4 68.4
27/01/2023 17:31:57 49.41 50.9 72.01 59.2 58.9 57.1 62.1 63.91 80.93 70.1 69.4 68.4
27/01/2023 17:31:58 48.41 50.25 72.01 59.2 58.9 57.1 62.18 63.67 80.93 70.1 69.4 68.4
27/01/2023 17:31:59 53.7 52.71 72.01 59.2 58.9 57.1 64.68 64.37 80.93 70.1 69.4 68.4
27/01/2023 17:32:00 54.86 55.01 72.01 59.1 58.9 57.1 65.95 66.1 78.71 70 69.4 68.4
27/01/2023 17:32:01 58.37 58.64 72.01 59 58.9 57.1 67.44 68.39 75.96 69.9 69.4 68.4
27/01/2023 17:32:02 56.38 56.97 72.01 59 58.9 57.1 68.87 68.62 73.68 69.9 69.4 68.4
27/01/2023 17:32:03 56.11 57.08 72.01 59 58.9 57.1 68.81 69.21 73.68 69.9 69.5 68.4
27/01/2023 17:32:04 54.19 56.21 72.01 59 58.9 57.1 66.74 68.57 73.68 69.9 69.5 68.4
27/01/2023 17:32:05 50.97 55.22 72.01 59 58.9 57.1 64.81 67.49 73.68 69.9 69.5 68.4
27/01/2023 17:32:06 55.85 55.39 72.01 59 58.9 57.1 69.58 68.93 73.68 69.9 69.5 68.4
27/01/2023 17:32:07 55.4 56.61 72.01 59 58.9 57.1 68.52 70.17 73.68 69.9 69.5 68.4
27/01/2023 17:32:08 51.4 54.79 72.01 58.9 58.9 57.1 64.27 68.07 73.68 69.9 69.5 68.4
27/01/2023 17:32:09 49.44 52.89 70.98 58.9 58.9 57.1 62.39 65.97 72.75 69.9 69.5 68.4
27/01/2023 17:32:10 49.44 51.14 66.87 58.9 58.9 57.1 62.35 64.21 70.41 69.9 69.5 68.4
27/01/2023 17:32:11 47.74 50.72 63.2 58.9 58.9 57.1 60.03 63.79 70.31 69.8 69.5 68.4
27/01/2023 17:32:12 54.74 53.27 59.4 58.9 58.9 57.1 66.98 65.62 70.17 69.8 69.5 68.4
27/01/2023 17:32:13 53.7 54.48 58.64 58.9 58.9 57.1 67.1 67.44 70.17 69.8 69.5 68.4
27/01/2023 17:32:14 49.03 52.99 58.64 58.9 58.9 57.1 58.08 65.78 70.17 69.8 69.5 68.4
27/01/2023 17:32:15 46.36 50.7 58.64 58.9 58.9 57.1 58.24 62.54 70.17 69.8 69.4 68.4
27/01/2023 17:32:16 52.47 52.08 58.64 58.9 58.9 57.1 65.61 65.12 70.17 69.8 69.4 68.4
27/01/2023 17:32:17 47.83 51.42 58.64 58.9 58.9 57.1 61.04 64.66 70.17 69.8 69.4 68.4
27/01/2023 17:32:18 48.38 49.23 58.64 58.9 58.9 57.1 64.51 64.1 70.17 69.8 69.4 68.4
27/01/2023 17:32:19 62.01 61.35 61.35 58.9 58.9 57.2 71.08 69.75 70.17 69.8 69.5 68.4
27/01/2023 17:32:20 66.29 66.52 66.52 59 59 57.2 72.5 72.78 72.78 69.8 69.5 68.4
27/01/2023 17:32:21 55.84 63.78 66.52 59 59 57.2 66.83 70.79 72.78 69.8 69.5 68.4
27/01/2023 17:32:22 56.27 60.72 66.52 59 59 57.2 68.54 70.16 72.78 69.8 69.5 68.4
27/01/2023 17:32:23 48.04 58.32 66.52 59 59 57.2 60.47 68.3 72.78 69.8 69.5 68.4
27/01/2023 17:32:24 55.22 55.35 66.52 59 59 57.2 70.73 69.61 72.78 69.8 69.5 68.4
27/01/2023 17:32:25 56.98 56.6 66.52 59 59 57.2 69.53 69.64 72.78 69.8 69.5 68.4
27/01/2023 17:32:26 56.96 57.08 66.52 59 59 57.2 68.66 69.69 72.78 69.8 69.5 68.4
27/01/2023 17:32:27 59.5 58.79 66.52 58.9 59 57.2 70.51 70.31 72.78 69.8 69.5 68.4
27/01/2023 17:32:28 63.92 62.83 66.52 59 59 57.2 73.14 72.66 72.78 69.8 69.5 68.4
27/01/2023 17:32:29 62.42 63.38 66.52 59 59 57.2 72.01 73.02 73.02 69.8 69.5 68.4
27/01/2023 17:32:30 64.46 63.87 66.52 59 59 57.2 74.39 73.83 73.83 69.8 69.5 68.4
27/01/2023 17:32:31 61.41 63.98 66.52 59 59 57.2 70.77 73.63 73.83 69.9 69.5 68.4
27/01/2023 17:32:32 60.56 62.19 66.52 59.1 59 57.2 72.42 72.7 73.83 69.9 69.5 68.4
27/01/2023 17:32:33 61.74 62.32 66.52 59.1 59 57.2 73.11 73.57 73.83 69.9 69.5 68.4
27/01/2023 17:32:34 58.73 61.53 66.52 59.1 59 57.2 70.43 72.76 73.83 69.9 69.6 68.4
27/01/2023 17:32:35 56.84 60.04 66.52 59.1 59 57.2 69.48 72 73.83 69.9 69.6 68.4
27/01/2023 17:32:36 55.82 58.15 66.52 59.1 59 57.2 67.66 70.27 73.83 69.9 69.6 68.4
27/01/2023 17:32:37 52.48 57.1 66.52 59.1 59.1 57.2 64.32 68.96 73.83 69.9 69.6 68.4
27/01/2023 17:32:38 58.88 58.33 66.52 59.1 59.1 57.2 70.62 70 73.83 69.9 69.6 68.4
27/01/2023 17:32:39 61.81 61 66.52 59.1 59.1 57.2 71.15 71.19 73.83 69.9 69.6 68.4
27/01/2023 17:32:40 59.83 60.59 66.52 59.1 59.1 57.2 71.45 71.29 73.83 69.9 69.6 68.4
27/01/2023 17:32:41 65.31 64.24 66.52 59.1 59.1 57.2 76.56 75.74 75.74 69.9 69.6 68.4
27/01/2023 17:32:42 68.01 67.37 67.37 59.2 59.1 57.2 77.95 78.38 78.38 70 69.6 68.4
27/01/2023 17:32:43 64.67 66.11 67.37 59.2 59.1 57.2 74.42 76.39 78.38 70 69.7 68.4
27/01/2023 17:32:44 63.47 65.95 67.37 59.3 59.2 57.2 71.26 75.43 78.38 70 69.7 68.4
27/01/2023 17:32:45 55.54 63.95 67.37 59.3 59.2 57.2 66.2 72.95 78.38 70 69.7 68.4
27/01/2023 17:32:46 57.4 60.56 67.37 59.3 59.2 57.2 69.68 70.71 78.38 70 69.7 68.4
27/01/2023 17:32:47 54.9 58.71 67.37 59.3 59.2 57.2 67.96 69.75 78.38 70 69.6 68.4
27/01/2023 17:32:48 52.91 56.59 67.37 59.3 59.2 57.2 63.98 68.38 78.38 70 69.6 68.4
27/01/2023 17:32:49 59.09 58.73 67.37 59.3 59.2 57.2 69.91 69.59 78.38 70 69.7 68.4
27/01/2023 17:32:50 59.18 59.19 67.37 59.3 59.2 57.2 72.53 71.81 78.38 70 69.7 68.4
27/01/2023 17:32:51 56.01 59.56 67.37 59.3 59.2 57.2 65.39 71.84 78.38 70 69.7 68.4
27/01/2023 17:32:52 51.81 57 67.37 59.3 59.2 57.2 64.5 68.77 78.38 70 69.7 68.4
27/01/2023 17:32:53 58.25 57.77 67.37 59.3 59.2 57.2 71.43 70.99 78.38 70 69.7 68.4
27/01/2023 17:32:54 61.67 61.04 67.37 59.3 59.2 57.2 67.84 70.15 78.38 70 69.7 68.4
27/01/2023 17:32:55 60.3 61.56 67.37 59.3 59.2 57.3 69.98 70.11 78.38 70 69.7 68.5
27/01/2023 17:32:56 54.11 60.11 67.37 59.3 59.2 57.3 66.59 69.66 78.38 70 69.7 68.5
27/01/2023 17:32:57 55.36 57.38 67.37 59.3 59.2 57.3 67.65 68.14 78.38 70 69.7 68.5
27/01/2023 17:32:58 63.16 62.2 67.37 59.3 59.2 57.3 74.02 72.77 78.38 70.1 69.7 68.5
27/01/2023 17:32:59 63.5 63.18 67.37 59.3 59.2 57.3 76.94 76.55 78.38 70.1 69.7 68.5
27/01/2023 17:33:00 57.54 63.04 67.37 59.3 59.2 57.3 70.8 76.11 78.38 70.1 69.7 68.5
27/01/2023 17:33:01 57.46 60.35 67.37 59.3 59.2 57.3 69.29 73.39 78.38 70.1 69.7 68.5
27/01/2023 17:33:02 59.57 60.02 67.37 59.3 59.2 57.3 70.12 72.1 78.38 70.1 69.7 68.5
27/01/2023 17:33:03 56.01 59.74 67.37 59.3 59.2 57.3 65.86 70.57 78.38 70.1 69.7 68.5
27/01/2023 17:33:04 62.53 61.41 67.37 59.2 59.2 57.3 72.3 71.32 78.38 70.1 69.7 68.5
27/01/2023 17:33:05 59.11 61.07 67.37 59.2 59.2 57.3 70.69 71.71 78.38 70.1 69.7 68.5
27/01/2023 17:33:06 54.46 59.72 67.37 59.2 59.2 57.3 66.44 70.52 78.38 70.1 69.7 68.5
27/01/2023 17:33:07 52.29 57.28 67.37 59.2 59.2 57.3 66.88 68.6 78.38 70 69.7 68.5
27/01/2023 17:33:08 57.6 57.38 67.37 59.2 59.2 57.3 69.02 69.54 78.38 70 69.7 68.5
27/01/2023 17:33:09 54.43 56.24 67.37 59.2 59.2 57.3 66.87 68.14 78.38 70 69.7 68.5
27/01/2023 17:33:10 62.5 61.57 67.37 59.2 59.2 57.3 74.63 73.18 78.38 70.1 69.8 68.5
27/01/2023 17:33:11 59.1 60.32 67.37 59.2 59.2 57.3 72.01 72.93 78.38 70.1 69.8 68.5
27/01/2023 17:33:12 61.4 61.57 66.11 59.2 59.2 57.3 74.09 73.97 76.55 70.1 69.8 68.5
27/01/2023 17:33:13 57.96 61.91 65.95 59.2 59.2 57.3 69.76 74.07 76.55 70.1 69.8 68.5
27/01/2023 17:33:14 59.91 60.02 63.95 59.2 59.2 57.3 72.4 72.65 76.55 70.1 69.8 68.5
27/01/2023 17:33:15 61.93 61.22 63.18 59.2 59.2 57.3 73.3 73.03 76.55 70.1 69.8 68.5
27/01/2023 17:33:16 65.22 64.65 64.65 59.3 59.3 57.3 73.52 74.35 76.55 70.1 69.8 68.5
27/01/2023 17:33:17 65.36 65.39 65.39 59.3 59.3 57.3 74.8 74.47 76.55 70.1 69.8 68.5
27/01/2023 17:33:18 59.09 64.83 65.39 59.3 59.3 57.3 71.01 74.29 76.55 70.2 69.8 68.5
27/01/2023 17:33:19 62.82 63.02 65.39 59.3 59.3 57.3 73.75 73.91 76.55 70.2 69.8 68.5
27/01/2023 17:33:20 60.21 63.19 65.39 59.3 59.3 57.3 69.91 73.58 76.55 70.2 69.8 68.5
27/01/2023 17:33:21 60.68 61.67 65.39 59.4 59.3 57.3 70.98 71.83 76.55 70.2 69.8 68.5
27/01/2023 17:33:22 59.52 61.27 65.39 59.4 59.3 57.3 70.23 71.79 76.55 70.2 69.8 68.5
27/01/2023 17:33:23 60.39 60.47 65.39 59.4 59.3 57.3 67.42 70.2 76.55 70.2 69.8 68.5
27/01/2023 17:33:24 58.61 60.37 65.39 59.4 59.3 57.3 68.86 69.42 76.55 70.2 69.8 68.5
27/01/2023 17:33:25 56.12 59.55 65.39 59.4 59.3 57.3 68.57 69.91 76.55 70.2 69.8 68.5
27/01/2023 17:33:26 61.06 61.04 65.39 59.4 59.3 57.3 67.89 68.63 76.55 70.2 69.8 68.5
27/01/2023 17:33:27 59.07 61.18 65.39 59.4 59.3 57.3 68.21 69.14 76.55 70.2 69.8 68.5
27/01/2023 17:33:28 54.35 59.79 65.39 59.4 59.3 57.3 65.5 68.2 76.55 70.2 69.8 68.5
27/01/2023 17:33:29 49.75 57.17 65.39 59.4 59.3 57.3 63.04 66.56 76.11 70.2 69.9 68.5
27/01/2023 17:33:30 64.36 62.63 65.39 59.4 59.3 57.3 71.77 70.1 74.47 70.1 69.9 68.5
27/01/2023 17:33:31 57.14 62.27 65.39 59.4 59.3 57.3 68.73 69.98 74.47 70.1 69.9 68.5
27/01/2023 17:33:32 56.24 59.64 65.39 59.4 59.3 57.3 66.69 69 74.47 70.1 69.9 68.5
27/01/2023 17:33:33 59.35 59.76 65.39 59.4 59.3 57.3 69.47 69.56 74.47 70.1 69.9 68.5
27/01/2023 17:33:34 59.32 59.79 65.39 59.4 59.4 57.3 70.5 70.4 74.47 70.1 69.9 68.5
27/01/2023 17:33:35 58.92 59.77 65.39 59.4 59.4 57.3 70.76 71.19 74.47 70.1 69.9 68.5
27/01/2023 17:33:36 59.02 59.78 65.39 59.4 59.4 57.3 70.78 71.33 74.47 70.1 69.9 68.5
27/01/2023 17:33:37 57.9 59.05 65.39 59.4 59.4 57.3 70.52 70.96 74.47 70.1 69.9 68.5
27/01/2023 17:33:38 59.43 59.58 65.39 59.4 59.4 57.3 69.79 70.58 74.47 70.1 69.9 68.5
27/01/2023 17:33:39 47.91 58.67 65.39 59.4 59.4 57.3 59.81 69.93 74.47 70.1 69.9 68.5
27/01/2023 17:33:40 44.88 54.9 65.39 59.4 59.4 57.3 57.08 66.22 74.47 70.1 69.9 68.5
27/01/2023 17:33:41 52.49 52.73 65.39 59.3 59.4 57.3 66.36 66.01 74.47 70.1 69.9 68.5
27/01/2023 17:33:42 60.92 60.52 65.39 59.3 59.4 57.3 70.41 70.36 74.47 70.1 69.9 68.5
27/01/2023 17:33:43 64.22 63.27 65.39 59.4 59.4 57.4 72.73 71.87 74.47 70.1 69.9 68.5
27/01/2023 17:33:44 60.45 62.8 65.39 59.3 59.4 57.4 69.69 71.89 74.47 70 69.9 68.5
27/01/2023 17:33:45 55.69 61.28 65.39 59.3 59.4 57.4 67 70.63 74.47 70 69.9 68.5
27/01/2023 17:33:46 62.71 62.59 65.39 59.3 59.4 57.4 70.13 70.19 74.47 70 69.9 68.5
27/01/2023 17:33:47 61.3 62.53 64.83 59.3 59.4 57.4 68.96 70.19 74.29 70 69.9 68.5
27/01/2023 17:33:48 56.88 62.5 63.27 59.3 59.4 57.4 67.6 69.86 73.91 70 69.9 68.5
27/01/2023 17:33:49 55.92 59.95 63.27 59.3 59.4 57.4 65.75 68.75 73.58 70 69.9 68.6
27/01/2023 17:33:50 59.01 58.98 63.27 59.3 59.4 57.4 68.32 68.19 71.89 70 69.9 68.6
27/01/2023 17:33:51 58.81 59.63 63.27 59.3 59.4 57.4 67.54 68.41 71.89 70 69.9 68.6
27/01/2023 17:33:52 56.82 58.64 63.27 59.3 59.4 57.4 68.73 68.23 71.89 70 69.9 68.6
27/01/2023 17:33:53 56.67 57.52 63.27 59.3 59.4 57.4 68.43 68.9 71.89 70 69.9 68.6
27/01/2023 17:33:54 60 59.31 63.27 59.3 59.4 57.4 72.65 71.86 71.89 70 69.9 68.6
27/01/2023 17:33:55 58.75 60.13 63.27 59.3 59.4 57.4 71.34 72.23 72.23 70.1 69.9 68.6
27/01/2023 17:33:56 54.93 59.25 63.27 59.3 59.4 57.4 69.28 72.17 72.23 70.1 69.9 68.6
27/01/2023 17:33:57 45.65 56.39 63.27 59.3 59.4 57.4 57.31 69.6 72.23 70 69.9 68.6
27/01/2023 17:33:58 52.63 53.22 63.27 59.3 59.4 57.4 64.65 65.76 72.23 70 69.9 68.6
27/01/2023 17:33:59 57.32 56.75 63.27 59.3 59.4 57.4 70.93 69.61 72.23 70 69.9 68.6
27/01/2023 17:34:00 61.84 60.54 63.27 59.3 59.5 57.4 71.1 70.81 72.23 70 70 68.6
27/01/2023 17:34:01 62.51 62.06 63.27 59.3 59.5 57.4 71.76 71.79 72.23 70.1 70 68.6
27/01/2023 17:34:02 58.22 62.1 63.27 59.3 59.5 57.4 71.71 72.02 72.23 70.1 70 68.6
27/01/2023 17:34:03 54.1 60.11 63.27 59.3 59.5 57.4 66.84 71.72 72.23 70.1 70 68.6
27/01/2023 17:34:04 50.49 57.19 63.27 59.3 59.5 57.4 63.16 69.23 72.23 70.1 70 68.6
27/01/2023 17:34:05 51.88 54.22 63.27 59.3 59.5 57.4 66.67 67.11 72.23 70.1 70 68.6
27/01/2023 17:34:06 56.52 55.73 63.27 59.3 59.5 57.4 70.93 69.8 72.23 70.1 70 68.6
27/01/2023 17:34:07 58.16 57.85 63.27 59.3 59.5 57.4 68.65 69.78 72.23 70.1 70 68.6
27/01/2023 17:34:08 56.26 57.37 63.27 59.3 59.5 57.4 67.52 69.02 72.23 70.1 70 68.6
27/01/2023 17:34:09 60.89 60.24 63.27 59.3 59.5 57.4 70.64 70.5 72.23 70.1 70 68.6
27/01/2023 17:34:10 59.7 60.18 63.27 59.3 59.5 57.4 70.31 70.57 72.23 70.1 70 68.6
27/01/2023 17:34:11 59.18 59.58 63.27 59.3 59.5 57.4 69.45 70.06 72.23 70.1 70 68.6
27/01/2023 17:34:12 64.87 64.48 64.48 59.4 59.5 57.4 72.16 71.86 72.23 70.1 70 68.6
27/01/2023 17:34:13 70.84 69.71 69.71 59.6 59.6 57.4 77.55 76.73 76.73 70.2 70 68.6
27/01/2023 17:34:14 69.43 69.92 69.92 59.7 59.6 57.4 84.05 83 83 70.5 70.1 68.6
27/01/2023 17:34:15 76.55 76.42 76.42 60.3 59.8 57.5 94.22 94.09 94.09 73 71.2 69.1
27/01/2023 17:34:16 62.33 75.55 76.42 60.3 59.8 57.5 74.01 93.18 94.09 73 71.2 69.1
27/01/2023 17:34:17 69.83 73.36 76.42 60.5 59.9 57.6 77.12 89.03 94.09 73.1 71.2 69.1
27/01/2023 17:34:18 61.19 69.75 76.42 60.5 59.9 57.6 72.07 85.11 94.09 73.1 71.2 69.1
27/01/2023 17:34:19 55.28 66.52 76.42 60.5 59.9 57.6 66.19 81.26 94.09 73.1 71.2 69.1
27/01/2023 17:34:20 50.53 62.74 76.42 60.5 59.9 57.6 65.38 77.23 94.09 73.1 71.2 69.1
27/01/2023 17:34:21 58.15 59.18 76.42 60.5 59.9 57.6 68.82 73.49 94.09 73.1 71.2 69.1
27/01/2023 17:34:22 54.55 58.81 76.42 60.5 59.9 57.6 65.45 71.44 94.09 73.1 71.2 69.1
27/01/2023 17:34:23 62.14 61.22 76.42 60.5 59.9 57.6 72.5 71.39 94.09 73.1 71.3 69.1
27/01/2023 17:34:24 59.64 60.78 76.42 60.5 59.9 57.6 71.61 71.93 94.09 73.1 71.3 69.1
27/01/2023 17:34:25 61.29 61.29 76.42 60.5 59.9 57.6 71.44 71.88 94.09 73.1 71.3 69.1
27/01/2023 17:34:26 58.56 60.7 76.42 60.5 59.9 57.6 70.84 71.67 94.09 73.1 71.3 69.1
27/01/2023 17:34:27 57.8 59.43 76.42 60.5 59.9 57.6 70.48 71.21 94.09 73.1 71.3 69.1
27/01/2023 17:34:28 59.26 59.51 76.42 60.5 59.9 57.6 72.16 71.83 94.09 73.1 71.3 69.1
27/01/2023 17:34:29 59.23 59.56 76.42 60.5 59.9 57.6 72.93 72.78 94.09 73.1 71.3 69.1
27/01/2023 17:34:30 59.99 59.79 76.42 60.5 59.9 57.6 70.69 72.85 94.09 73.1 71.3 69.1
27/01/2023 17:34:31 55.88 59.8 76.42 60.5 59.9 57.6 67.8 71.41 94.09 73.1 71.3 69.1
27/01/2023 17:34:32 53.29 57.8 76.42 60.5 59.9 57.6 64.79 69.59 94.09 73.1 71.3 69.1
27/01/2023 17:34:33 59.76 58.91 76.42 60.5 59.9 57.6 69.06 68.86 94.09 73.1 71.3 69.1
27/01/2023 17:34:34 62.83 62.03 76.42 60.5 59.9 57.6 68.98 68.96 94.09 73.1 71.3 69.1
27/01/2023 17:34:35 57.49 61.61 76.42 60.5 59.9 57.6 66.59 69.14 94.09 73.1 71.3 69.1
27/01/2023 17:34:36 60.9 60.87 76.42 60.5 59.9 57.6 70.48 69.91 94.09 73.1 71.3 69.1
27/01/2023 17:34:37 60.07 61.17 76.42 60.5 59.9 57.6 68.54 69.84 94.09 73.1 71.3 69.1
27/01/2023 17:34:38 62.38 62.37 76.42 60.5 59.9 57.6 71.49 71.19 94.09 73.1 71.3 69.1
27/01/2023 17:34:39 60.79 62.07 76.42 60.5 60 57.6 71.15 71.55 94.09 73.1 71.3 69.1
27/01/2023 17:34:40 59.85 61.08 76.42 60.5 60 57.6 71.2 71.38 94.09 73.1 71.3 69.1
27/01/2023 17:34:41 64.42 64.01 76.42 60.6 60 57.6 72.68 72.47 94.09 73.1 71.3 69.1
27/01/2023 17:34:42 65.01 65.57 76.42 60.6 60 57.6 72.08 72.81 94.09 73.1 71.3 69.1
27/01/2023 17:34:43 61.38 64.21 76.42 60.6 60 57.6 69.74 72.06 94.09 73.1 71.3 69.1
27/01/2023 17:34:44 63.03 63.59 76.42 60.6 60 57.6 72.02 72.13 94.09 73.1 71.3 69.1
27/01/2023 17:34:45 65.49 65.34 75.55 60.7 60 57.6 76.05 75.54 93.18 73.1 71.3 69.1
27/01/2023 17:34:46 63.62 65.28 73.36 60.7 60 57.6 77.24 77.38 89.03 73.2 71.3 69.1
27/01/2023 17:34:47 61.25 64.21 69.75 60.7 60 57.6 72.7 76.52 85.11 73.2 71.4 69.1
27/01/2023 17:34:48 69.09 68.31 68.31 60.8 60.1 57.7 77.33 77.21 81.26 73.2 71.4 69.1
27/01/2023 17:34:49 66.8 69.76 69.76 60.8 60.1 57.7 75.91 78.79 78.79 73.2 71.4 69.1
27/01/2023 17:34:50 59.21 66.58 69.76 60.8 60.1 57.7 69.76 75.59 78.79 73.2 71.4 69.1
27/01/2023 17:34:51 64.97 65.84 69.76 60.9 60.1 57.7 74.17 74.89 78.79 73.2 71.4 69.1
27/01/2023 17:34:52 61.98 63.79 69.76 60.9 60.1 57.7 71.93 73.08 78.79 73.2 71.4 69.1
27/01/2023 17:34:53 63.72 64.05 69.76 60.9 60.1 57.7 72.69 73.1 78.79 73.2 71.4 69.1
27/01/2023 17:34:54 62.26 63.23 69.76 60.9 60.1 57.7 71.36 72.32 78.79 73.3 71.4 69.1
27/01/2023 17:34:55 59.39 62.78 69.76 60.9 60.1 57.7 67.94 72.03 78.79 73.3 71.4 69.1
27/01/2023 17:34:56 63.14 63.26 69.76 60.9 60.1 57.7 72.38 72.18 78.79 73.3 71.4 69.1
27/01/2023 17:34:57 59.67 63.48 69.76 60.9 60.2 57.7 67.14 72.09 78.79 73.2 71.4 69.2
27/01/2023 17:34:58 64.01 63.12 69.76 61 60.2 57.7 71.82 71.19 78.79 73.3 71.4 69.2
27/01/2023 17:34:59 60.53 63.4 69.76 61 60.2 57.7 69.71 71.72 78.79 73.3 71.4 69.2
27/01/2023 17:35:00 57.5 61.25 69.76 61 60.2 57.7 69.39 70.37 78.79 73.3 71.4 69.2
27/01/2023 17:35:01 55.67 59.21 69.76 61 60.2 57.7 67.65 69.6 78.79 73.3 71.4 69.2
27/01/2023 17:35:02 57.13 58.13 69.76 61 60.2 57.7 69.57 69.8 78.79 73.3 71.4 69.2
27/01/2023 17:35:03 50.95 57.21 69.76 61 60.2 57.7 63.06 69.2 78.79 73.3 71.4 69.2
27/01/2023 17:35:04 49.4 54.3 69.76 61 60.2 57.7 59.62 66.32 78.79 73.3 71.4 69.2
27/01/2023 17:35:05 63.33 61.35 69.76 61 60.2 57.7 73.45 71.86 78.79 73.3 71.4 69.2
27/01/2023 17:35:06 63.65 63.54 69.76 61 60.2 57.7 73.27 73.27 78.79 73.3 71.4 69.2
27/01/2023 17:35:07 65.02 64.82 69.76 61 60.2 57.7 73.33 73.48 78.79 73.3 71.4 69.2
27/01/2023 17:35:08 61.46 64.63 69.76 61 60.2 57.7 72.96 74.78 78.79 73.3 71.4 69.2
27/01/2023 17:35:09 50.81 61.98 69.76 61 60.2 57.7 62.62 72.16 78.79 73.3 71.4 69.2
27/01/2023 17:35:10 52.9 58.25 69.76 61 60.2 57.7 62.45 68.51 78.79 73.3 71.4 69.2
27/01/2023 17:35:11 49.02 55.65 69.76 61 60.2 57.7 59.81 65.7 78.79 73.3 71.4 69.2
27/01/2023 17:35:12 49.38 52.57 69.76 61 60.2 57.7 57.86 62.8 78.79 73.3 71.4 69.2
27/01/2023 17:35:13 60.11 59.82 69.76 61 60.2 57.7 62.18 62.4 78.79 73.3 71.4 69.2
27/01/2023 17:35:14 47.06 57.77 69.76 61 60.2 57.7 61.14 62.05 78.79 73.3 71.4 69.2
27/01/2023 17:35:15 58.71 58.22 69.76 61 60.2 57.7 70.23 69.21 78.79 73.2 71.4 69.2
27/01/2023 17:35:16 63.32 62.89 69.76 61 60.2 57.7 75.97 75.35 78.79 73.3 71.4 69.2
27/01/2023 17:35:17 62.97 62.9 69.76 61 60.2 57.7 72.64 73.58 78.79 73.3 71.4 69.2
27/01/2023 17:35:18 67.16 66.73 69.76 61.1 60.2 57.7 74.42 74.98 78.79 73.3 71.5 69.2
27/01/2023 17:35:19 57.5 65.61 66.73 61.1 60.2 57.8 67.24 73.56 75.59 73.3 71.5 69.2
27/01/2023 17:35:20 62.34 62.84 66.73 61.1 60.2 57.8 73.39 73.12 75.35 73.3 71.5 69.2
27/01/2023 17:35:21 63.23 63.5 66.73 61.1 60.2 57.8 74.58 74.4 75.35 73.3 71.5 69.2
27/01/2023 17:35:22 53.07 62.79 66.73 61.1 60.2 57.8 65.71 73.75 75.35 73.3 71.5 69.2
27/01/2023 17:35:23 56.06 59.08 66.73 61.1 60.2 57.8 66.33 70.28 75.35 73.3 71.5 69.2
27/01/2023 17:35:24 52.41 57.91 66.73 61.1 60.2 57.8 61.56 68.63 75.35 73.3 71.5 69.2
27/01/2023 17:35:25 45.86 55.25 66.73 61.1 60.2 57.8 57.43 65.43 75.35 73.3 71.5 69.2
27/01/2023 17:35:26 47.65 51.75 66.73 61.1 60.2 57.8 58.79 62.18 75.35 73.3 71.5 69.2
27/01/2023 17:35:27 48.12 50.04 66.73 61.1 60.2 57.8 58.45 60.63 75.35 73.3 71.5 69.2
27/01/2023 17:35:28 59.58 58.99 66.73 61.1 60.3 57.8 66.2 65.42 75.35 73.3 71.5 69.2
27/01/2023 17:35:29 57.04 59.05 66.73 61.1 60.3 57.8 69.7 68.85 75.35 73.3 71.5 69.2
27/01/2023 17:35:30 58.86 59.35 66.73 61.1 60.3 57.8 70.94 71.1 75.35 73.3 71.5 69.2
27/01/2023 17:35:31 49.45 58.08 66.73 61.1 60.3 57.8 63.84 69.85 75.35 73.3 71.5 69.2
27/01/2023 17:35:32 58.48 58.25 66.73 61.1 60.3 57.8 70.4 70.31 75.35 73.3 71.5 69.2
27/01/2023 17:35:33 55 58.66 66.73 61.1 60.3 57.8 69.67 70.86 75.35 73.3 71.5 69.2
27/01/2023 17:35:34 63.82 62.45 66.73 61.1 60.3 57.8 77.15 76.65 76.65 73.3 71.5 69.2
27/01/2023 17:35:35 60.29 62.49 66.73 61.1 60.3 57.8 71.91 74.8 76.65 73.3 71.5 69.2
27/01/2023 17:35:36 56.26 60.37 66.73 61.1 60.3 57.8 68.8 72.64 76.65 73.3 71.5 69.2
27/01/2023 17:35:37 60.98 60.85 66.73 61.1 60.3 57.8 72.6 72.36 76.65 73.3 71.5 69.2
27/01/2023 17:35:38 56.67 60.02 66.73 61.1 60.3 57.8 69.45 72.31 76.65 73.3 71.5 69.2
27/01/2023 17:35:39 60.37 59.7 66.73 61.1 60.3 57.8 72.15 72.04 76.65 73.3 71.5 69.2
27/01/2023 17:35:40 57.91 59.75 66.73 61.1 60.3 57.8 68.56 71.27 76.65 73.3 71.5 69.2
27/01/2023 17:35:41 54.11 58.28 66.73 61.1 60.3 57.8 66.49 69.54 76.65 73.3 71.5 69.2
27/01/2023 17:35:42 56.76 57.7 66.73 61.1 60.3 57.8 68.17 69.08 76.65 73.3 71.5 69.2
27/01/2023 17:35:43 58.2 58 66.73 61.1 60.3 57.8 68.52 68.66 76.65 73.3 71.5 69.2
27/01/2023 17:35:44 51.56 57.92 66.73 61.1 60.3 57.8 63.98 68.62 76.65 73.3 71.5 69.2
27/01/2023 17:35:45 64.65 63.7 66.73 61.1 60.3 57.8 74.85 73.5 76.65 73.3 71.5 69.2
27/01/2023 17:35:46 61.07 63.81 66.73 61.1 60.3 57.8 69.43 73.52 76.65 73.3 71.5 69.2
27/01/2023 17:35:47 64.16 64.48 66.73 61.1 60.3 57.8 73.02 72.78 76.65 73.3 71.5 69.2
27/01/2023 17:35:48 61.57 63.17 65.61 61.2 60.3 57.8 71.32 72.39 76.65 73.3 71.5 69.2
27/01/2023 17:35:49 62 62.71 64.48 61.2 60.3 57.8 75.09 74.86 76.65 73.3 71.5 69.2
27/01/2023 17:35:50 55.68 62.28 64.48 61.2 60.3 57.8 68.05 74.34 76.65 73.3 71.5 69.2
27/01/2023 17:35:51 50.07 59.28 64.48 61.2 60.3 57.8 64.74 71.45 76.65 73.3 71.5 69.2
27/01/2023 17:35:52 56.71 56.87 64.48 61.2 60.3 57.8 67.9 68.52 76.65 73.3 71.5 69.2
27/01/2023 17:35:53 63.37 62.77 64.48 61.2 60.3 57.8 72.41 72.11 76.65 73.3 71.5 69.2
27/01/2023 17:35:54 57.98 62.42 64.48 61.2 60.3 57.8 68.22 71.81 76.65 73.3 71.5 69.2
27/01/2023 17:35:55 54.19 60.39 64.48 61.2 60.3 57.8 64.55 70.12 76.65 73.3 71.5 69.2
27/01/2023 17:35:56 66.49 65.17 65.17 61.2 60.3 57.8 75.25 74.65 76.65 73.3 71.5 69.2
27/01/2023 17:35:57 59.61 64.14 65.17 61.2 60.3 57.8 70.64 72.71 76.65 73.3 71.5 69.2
27/01/2023 17:35:58 59.52 61.92 65.17 61.2 60.3 57.8 70.22 71.71 76.65 73.3 71.5 69.2
27/01/2023 17:35:59 56.76 60.21 65.17 61.2 60.3 57.8 66.41 70.41 76.65 73.3 71.5 69.2
27/01/2023 17:36:00 54.39 58.45 65.17 61.2 60.3 57.8 66.71 68.43 76.65 73.3 71.5 69.2
27/01/2023 17:36:01 59.54 58.71 65.17 61.2 60.3 57.8 70.56 69.7 76.65 73.3 71.5 69.2
27/01/2023 17:36:02 54.38 58.59 65.17 61.2 60.3 57.8 66.24 69.74 76.65 73.3 71.5 69.3
27/01/2023 17:36:03 53.86 56.18 65.17 61.2 60.3 57.8 66.65 67.77 76.65 73.3 71.5 69.3
27/01/2023 17:36:04 45.01 54.92 65.17 61.2 60.3 57.8 56.74 67.05 74.86 73.3 71.5 69.3
27/01/2023 17:36:05 49.67 51.37 65.17 61.2 60.3 57.8 64.44 64.29 74.86 73.3 71.5 69.3
27/01/2023 17:36:06 53.82 53.01 65.17 61.2 60.3 57.8 69.16 68.09 74.86 73.3 71.5 69.3
27/01/2023 17:36:07 53.31 53.25 65.17 61.2 60.3 57.8 68.96 68.77 74.86 73.3 71.5 69.3
27/01/2023 17:36:08 54.23 54.34 65.17 61.2 60.3 57.8 69.9 70.02 74.86 73.3 71.5 69.3
27/01/2023 17:36:09 62.56 60.93 65.17 61.2 60.3 57.8 72.87 72.05 74.86 73.3 71.5 69.3
27/01/2023 17:36:10 59.67 61.83 65.17 61.2 60.3 57.8 70.29 72.09 74.86 73.3 71.5 69.3
27/01/2023 17:36:11 55.04 60.05 65.17 61.2 60.3 57.8 65.91 70.68 74.86 73.3 71.5 69.3
27/01/2023 17:36:12 58.3 58.7 65.17 61.2 60.3 57.8 69.48 69.71 74.86 73.3 71.5 69.3
27/01/2023 17:36:13 61.13 61.32 65.17 61.1 60.3 57.8 72.28 72.43 74.86 73.3 71.5 69.3
27/01/2023 17:36:14 61.82 61.8 65.17 61.2 60.3 57.8 73.02 72.97 74.86 73.3 71.5 69.3
27/01/2023 17:36:15 58.2 61.34 65.17 61.2 60.3 57.8 70.29 72.51 74.86 73.3 71.5 69.3
27/01/2023 17:36:16 57.78 59.6 65.17 61.2 60.3 57.8 71.13 71.53 74.86 73.3 71.5 69.3
27/01/2023 17:36:17 67.73 66.19 66.19 61.2 60.3 57.9 78.1 76.59 76.59 73.3 71.5 69.3
27/01/2023 17:36:18 66.89 66.92 66.92 61.3 60.4 57.9 77.69 77.7 77.7 73.4 71.5 69.3
27/01/2023 17:36:19 61.73 66.62 66.92 61.3 60.4 57.9 70.84 77.25 77.7 73.4 71.5 69.3
27/01/2023 17:36:20 58.39 64.33 66.92 61.3 60.4 57.9 67.33 74.44 77.7 73.4 71.5 69.3
27/01/2023 17:36:21 48.22 61.1 66.92 61.1 60.4 57.9 64.19 71.08 77.7 73.3 71.5 69.3
27/01/2023 17:36:22 59.07 60.05 66.92 61.1 60.4 57.9 66.22 68.77 77.7 73.3 71.5 69.3
27/01/2023 17:36:23 51.3 58.04 66.92 61.1 60.4 57.9 62.11 66.75 77.7 73.3 71.5 69.3
27/01/2023 17:36:24 57.68 57.9 66.92 61.1 60.4 57.9 68.65 68.41 77.7 73.3 71.5 69.3
27/01/2023 17:36:25 46.86 57.55 66.92 61.1 60.4 57.9 57.69 68.2 77.7 73.3 71.5 69.3
27/01/2023 17:36:26 52.54 54.17 66.92 61.1 60.4 57.9 58.12 64.51 77.7 73.3 71.5 69.3
27/01/2023 17:36:27 61.65 60.93 66.92 61.1 60.4 57.9 70.24 69.57 77.7 73.3 71.5 69.3
27/01/2023 17:36:28 58.22 59.9 66.92 61.1 60.4 57.9 68.72 69.66 77.7 73.3 71.5 69.3
27/01/2023 17:36:29 77.88 77.6 77.6 61.8 60.6 58 87.91 87.44 87.44 73.7 71.7 69.4
27/01/2023 17:36:30 46.55 74.91 77.6 61.7 60.6 58 57.72 85.01 87.44 73.6 71.7 69.4
27/01/2023 17:36:31 62.39 70.68 77.6 61.7 60.6 58 71.03 80.78 87.44 73.6 71.7 69.4
27/01/2023 17:36:32 54.85 67.51 77.6 61.7 60.6 58 66.7 77.33 87.44 73.6 71.7 69.4
27/01/2023 17:36:33 48.19 63.53 77.6 61.7 60.6 58 57.24 73.49 87.44 73.6 71.7 69.4
27/01/2023 17:36:34 46.36 59.48 77.6 61.7 60.6 58 57.5 69.42 87.44 73.6 71.7 69.4
27/01/2023 17:36:35 46.55 55.59 77.6 61.7 60.6 58 56.41 65.62 87.44 73.6 71.7 69.4
27/01/2023 17:36:36 62.69 61.4 77.6 61.7 60.6 58 73.23 72.01 87.44 73.6 71.7 69.4
27/01/2023 17:36:37 63.88 63.91 77.6 61.7 60.6 58 73.97 73.88 87.44 73.6 71.7 69.4
27/01/2023 17:36:38 67.14 67.93 77.6 61.7 60.7 58 81.05 81.04 87.44 73.7 71.8 69.4
27/01/2023 17:36:39 63.94 64.99 77.6 61.6 60.7 58 73.85 77.96 87.44 73.7 71.8 69.4
27/01/2023 17:36:40 64.58 65.67 77.6 61.6 60.7 58 75.86 77.03 87.44 73.7 71.8 69.4
27/01/2023 17:36:41 56.95 64.28 77.6 61.6 60.7 58 67.79 75.71 87.44 73.7 71.8 69.4
27/01/2023 17:36:42 60.65 62.79 77.6 61.6 60.7 58 76.24 76.81 87.44 73.7 71.8 69.4
27/01/2023 17:36:43 90.57 90.32 90.32 67.2 63.9 59.8 98.22 97.95 97.95 76.6 73.5 70.3
27/01/2023 17:36:44 49.75 89.44 90.32 67.2 63.9 59.8 60.99 97.11 97.95 76.6 73.5 70.3
27/01/2023 17:36:45 56.1 85.2 90.32 67.2 63.9 59.8 70.04 92.87 97.95 76.6 73.5 70.3
27/01/2023 17:36:46 51.3 80.97 90.32 67.2 63.9 59.8 62.17 88.66 97.95 76.6 73.5 70.3
27/01/2023 17:36:47 57.8 76.73 90.32 67.2 63.9 59.8 67.27 84.43 97.95 76.6 73.5 70.3
27/01/2023 17:36:48 53.22 72.58 90.32 67.2 63.9 59.8 64.31 80.32 97.95 76.6 73.5 70.3
27/01/2023 17:36:49 60.04 68.4 90.32 67.2 63.9 59.8 66.81 76.22 97.95 76.6 73.5 70.3
27/01/2023 17:36:50 63 65.07 90.32 67.2 63.9 59.8 73.89 73.99 97.95 76.6 73.5 70.3
27/01/2023 17:36:51 59.79 63.98 90.32 67.2 63.9 59.8 69.73 73.6 97.95 76.6 73.5 70.3
27/01/2023 17:36:52 50.68 62.05 90.32 67.2 63.9 59.8 63.26 71.78 97.95 76.6 73.5 70.3
27/01/2023 17:36:53 68.39 68 90.32 67.2 63.9 59.8 75.85 75.66 97.95 76.6 73.5 70.3
27/01/2023 17:36:54 64.61 67.72 90.32 67.2 63.9 59.8 75.43 75.91 97.95 76.6 73.5 70.3
27/01/2023 17:36:55 61.09 65.89 90.32 67.2 63.9 59.8 72.54 75.34 97.95 76.6 73.5 70.3
27/01/2023 17:36:56 60.7 63.46 90.32 67.3 63.9 59.8 72.52 73.71 97.95 76.6 73.5 70.3
27/01/2023 17:36:57 64.16 65.12 90.32 67.3 63.9 59.8 75.8 76.36 97.95 76.6 73.5 70.3
27/01/2023 17:36:58 58.66 62.52 90.32 67.3 63.9 59.8 69.82 73.91 97.95 76.7 73.5 70.3
27/01/2023 17:36:59 60.87 61.07 90.32 67.3 63.9 59.8 70.21 71.7 97.95 76.7 73.5 70.3
27/01/2023 17:37:00 56.45 61.09 90.32 67.3 63.9 59.8 67.65 70.98 97.95 76.7 73.5 70.3
27/01/2023 17:37:01 58.99 59.59 90.32 67.3 63.9 59.8 69.97 70.23 97.95 76.7 73.5 70.3
27/01/2023 17:37:02 55.6 59.05 90.32 67.3 63.9 59.8 64.98 69.82 97.95 76.7 73.5 70.3
27/01/2023 17:37:03 62.75 62.07 90.32 67.3 63.9 59.8 73.14 72.4 97.95 76.7 73.5 70.3
27/01/2023 17:37:04 58.41 62.05 90.32 67.3 63.9 59.8 72.2 72.65 97.95 76.7 73.5 70.3
27/01/2023 17:37:05 65.4 64.39 90.32 67.3 63.9 59.8 74.71 74.17 97.95 76.7 73.6 70.3
27/01/2023 17:37:06 58.59 64.3 90.32 67.3 63.9 59.8 71.33 73.75 97.95 76.7 73.6 70.3
27/01/2023 17:37:07 57.93 61.39 90.32 67.3 63.9 59.8 71.23 72.76 97.95 76.7 73.6 70.3
27/01/2023 17:37:08 58.46 59.8 90.32 67.3 63.9 59.8 70.74 72.02 97.95 76.7 73.6 70.3
27/01/2023 17:37:09 50 58.62 90.32 67.3 63.9 59.8 62.73 70.84 97.95 76.7 73.6 70.3
27/01/2023 17:37:10 56.75 57.13 90.32 67.3 63.9 59.8 70.14 69.66 97.95 76.7 73.6 70.3
27/01/2023 17:37:11 59.03 59.37 90.32 67.3 63.9 59.8 68.67 70.04 97.95 76.7 73.6 70.3
27/01/2023 17:37:12 54.82 58.04 90.32 67.3 63.9 59.8 65.77 68.83 97.95 76.7 73.6 70.3
27/01/2023 17:37:13 46.84 56.08 89.44 67.3 63.9 59.8 58.09 66.95 97.11 76.7 73.6 70.3
27/01/2023 17:37:14 45.37 52.69 85.2 67.3 63.9 59.8 57.24 63.61 92.87 76.7 73.6 70.3
27/01/2023 17:37:15 55.56 55.34 80.97 67.3 63.9 59.8 63.63 63.73 88.66 76.7 73.6 70.3
27/01/2023 17:37:16 63.88 61.73 76.73 67.3 63.9 59.8 71.14 69.59 84.43 76.7 73.6 70.3
27/01/2023 17:37:17 59.09 61.55 72.58 67.3 63.9 59.8 70.62 70.69 80.32 76.7 73.6 70.3
27/01/2023 17:37:18 61.13 61.2 68.4 67.3 63.9 59.8 72.74 72.23 76.36 76.7 73.6 70.3
27/01/2023 17:37:19 60.08 61.14 68 67.3 63.9 59.8 72.39 73.1 76.36 76.7 73.6 70.3
27/01/2023 17:37:20 57.33 60.45 68 67.3 63.9 59.8 67.61 72.37 76.36 76.7 73.6 70.3
27/01/2023 17:37:21 57.63 59.43 68 67.3 63.9 59.8 67.68 70.32 76.36 76.7 73.6 70.3
27/01/2023 17:37:22 47.11 57.5 68 67.3 63.9 59.8 56.97 68.16 76.36 76.7 73.6 70.3
27/01/2023 17:37:23 48.15 53.82 67.72 67.3 63.9 59.8 57.6 64.44 76.36 76.7 73.6 70.3
27/01/2023 17:37:24 64.58 63.33 65.89 67.3 63.9 59.8 75.13 73.92 76.36 76.7 73.6 70.3
27/01/2023 17:37:25 53.99 63.64 65.12 67.3 63.9 59.8 63.59 74.13 76.36 76.7 73.6 70.3
27/01/2023 17:37:26 62.84 62.96 65.12 67.3 63.9 59.8 72.04 72.47 76.36 76.7 73.6 70.3
27/01/2023 17:37:27 66.25 66.1 66.1 67.3 63.9 59.8 72.35 72.81 74.17 76.7 73.6 70.3
27/01/2023 17:37:28 58.65 65.03 66.1 67.3 63.9 59.8 70.78 73.47 74.17 76.7 73.6 70.3
27/01/2023 17:37:29 47.8 61.9 66.1 67.3 63.9 59.8 59.8 71.13 74.17 76.7 73.6 70.3
27/01/2023 17:37:30 62.94 61.8 66.1 67.3 63.9 59.9 70.66 69.67 74.17 76.7 73.6 70.3
27/01/2023 17:37:31 57.5 61.16 66.1 67.3 63.9 59.9 68.41 69.81 74.17 76.7 73.6 70.3
27/01/2023 17:37:32 52.04 59.09 66.1 67.3 63.9 59.9 62.71 68.63 74.17 76.7 73.6 70.3
27/01/2023 17:37:33 45.31 55.83 66.1 67.3 63.9 59.9 56.23 65.63 74.17 76.7 73.6 70.3
27/01/2023 17:37:34 44.68 52.15 66.1 67.3 63.9 59.9 56.75 62.11 74.17 76.7 73.6 70.3
27/01/2023 17:37:35 46.12 49.07 66.1 67.3 63.9 59.9 56.79 59.63 74.13 76.7 73.5 70.3
27/01/2023 17:37:36 50.66 50.47 66.1 67.3 63.9 59.9 61.07 60.88 74.13 76.7 73.5 70.3
27/01/2023 17:37:37 57.89 56.9 66.1 67.3 63.9 59.9 68.92 67.97 74.13 76.7 73.5 70.3
27/01/2023 17:37:38 56.17 57.1 66.1 67.3 63.9 59.9 67.95 68.09 74.13 76.7 73.5 70.3
27/01/2023 17:37:39 60.66 59.87 66.1 67.3 63.9 59.9 74.1 73.21 74.13 76.7 73.5 70.3
27/01/2023 17:37:40 59.33 60.84 66.1 67.3 63.9 59.9 70.5 73.36 74.13 76.7 73.5 70.3
27/01/2023 17:37:41 55.63 58.95 66.1 67.3 63.9 59.9 68.83 71.3 74.13 76.7 73.5 70.3
27/01/2023 17:37:42 54.06 57.59 66.1 67.3 63.9 59.9 68.19 70.55 74.13 76.6 73.5 70.3
27/01/2023 17:37:43 58.85 58.35 66.1 67.2 63.8 59.9 70.02 70.08 74.13 76.6 73.5 70.3
27/01/2023 17:37:44 57.24 58.91 66.1 67.2 63.8 59.9 69.8 70.34 74.13 76.6 73.5 70.3
27/01/2023 17:37:45 64.96 64.26 66.1 67.2 63.8 59.9 74.65 74 74.13 76.6 73.5 70.3
27/01/2023 17:37:46 60.05 63.74 66.1 67.3 63.8 59.9 69.07 73.68 74.13 76.6 73.5 70.3
27/01/2023 17:37:47 52.79 62.47 66.1 67.3 63.8 59.9 64.68 71.99 74.13 76.6 73.5 70.3
27/01/2023 17:37:48 48.58 58.77 66.1 67.2 63.8 59.9 62.24 68.71 74.13 76.6 73.5 70.3
27/01/2023 17:37:49 52.47 55.32 66.1 67.2 63.8 59.9 66.68 67.28 74.13 76.6 73.5 70.3
27/01/2023 17:37:50 59.51 59 66.1 67.2 63.8 59.9 68.86 68.91 74.13 76.6 73.5 70.3
27/01/2023 17:37:51 46.42 57.73 66.1 67.2 63.8 59.9 58.28 67.72 74.13 76.6 73.5 70.3
27/01/2023 17:37:52 60.34 59.31 66.1 67.2 63.8 59.9 71.35 69.95 74.13 76.6 73.5 70.3
27/01/2023 17:37:53 51.62 57.97 66.1 67.2 63.8 59.9 66.32 69.29 74.13 76.6 73.5 70.3
27/01/2023 17:37:54 54.15 55.1 66.1 67.2 63.8 59.9 66.96 67.78 74.13 76.6 73.5 70.3
27/01/2023 17:37:55 56.93 56.86 66.1 67.2 63.8 59.9 67.48 68.1 74 76.6 73.5 70.3
27/01/2023 17:37:56 56.62 57.35 66.1 67.2 63.8 59.9 68.36 68.98 74 76.6 73.5 70.3
27/01/2023 17:37:57 51.29 56.04 65.03 67.2 63.8 59.9 62.64 67.51 74 76.6 73.5 70.3
27/01/2023 17:37:58 52.27 54.12 64.26 67.2 63.7 59.9 66.66 66.78 74 76.6 73.5 70.3
27/01/2023 17:37:59 54.78 54.9 64.26 67.2 63.7 59.9 67.24 67.34 74 76.6 73.5 70.3
27/01/2023 17:38:00 55.56 56.17 64.26 67.2 63.7 59.9 66.98 68.13 74 76.6 73.5 70.3
27/01/2023 17:38:01 59.26 58.59 64.26 67.2 63.7 59.9 69.04 68.91 74 76.6 73.5 70.3
27/01/2023 17:38:02 57.97 58.49 64.26 67.2 63.7 59.9 69 68.98 74 76.6 73.5 70.3
27/01/2023 17:38:03 61.88 61.02 64.26 67.2 63.7 59.9 71.97 71.18 74 76.6 73.5 70.3
27/01/2023 17:38:04 57.86 61.6 64.26 67.2 63.7 59.9 68.3 71.68 74 76.6 73.5 70.3
27/01/2023 17:38:05 60.61 61.2 64.26 67.2 63.7 59.9 71.2 71.49 74 76.6 73.5 70.3
27/01/2023 17:38:06 56.81 59.51 64.26 67.2 63.7 59.9 67.53 69.92 74 76.6 73.5 70.3
27/01/2023 17:38:07 56.7 58.13 64.26 67.2 63.7 59.9 67.49 68.73 74 76.6 73.5 70.3
27/01/2023 17:38:08 59.11 60.33 64.26 67.2 63.7 59.9 69.33 70.56 74 76.6 73.5 70.3
27/01/2023 17:38:09 46.98 57.78 64.26 67.2 63.7 59.9 58.76 68.24 74 76.6 73.5 70.3
27/01/2023 17:38:10 55.75 56.14 64.26 67.2 63.7 59.9 66.77 67.01 74 76.6 73.5 70.3
27/01/2023 17:38:11 50.72 54.75 64.26 67.2 63.7 59.9 65.84 66.29 74 76.6 73.5 70.3
27/01/2023 17:38:12 63.58 62.76 64.26 67.2 63.7 59.9 74.42 73.68 74 76.6 73.5 70.3
27/01/2023 17:38:13 61.86 62.87 64.26 67.2 63.7 59.9 71.46 73.8 74 76.6 73.5 70.3
27/01/2023 17:38:14 57.42 62.49 64.26 67.2 63.7 59.9 68.72 72.67 74 76.6 73.5 70.3
27/01/2023 17:38:15 51.64 59.96 63.74 67.2 63.7 59.9 62.65 70.63 73.8 76.6 73.5 70.3
27/01/2023 17:38:16 52.24 57.34 62.87 67.2 63.7 59.9 62.93 67.93 73.8 76.6 73.5 70.3
27/01/2023 17:38:17 58.76 57.93 62.87 67.2 63.7 59.9 70.25 69.14 73.8 76.6 73.5 70.3
27/01/2023 17:38:18 62.39 61.77 62.87 67.2 63.7 59.9 69.65 69.62 73.8 76.6 73.5 70.3
27/01/2023 17:38:19 59.42 61.61 62.87 67.2 63.7 59.9 68.2 69.97 73.8 76.6 73.5 70.3
27/01/2023 17:38:20 53.47 60.1 62.87 67.2 63.7 59.9 61.84 68.51 73.8 76.6 73.5 70.3
27/01/2023 17:38:21 55.12 57.54 62.87 67.2 63.7 59.9 68.44 67.91 73.8 76.6 73.5 70.3
27/01/2023 17:38:22 53.85 56.84 62.87 67.2 63.7 59.9 66.52 68.34 73.8 76.6 73.4 70.3
27/01/2023 17:38:23 55.99 57.23 62.87 67.2 63.7 59.9 66.87 68.64 73.8 76.6 73.4 70.3
27/01/2023 17:38:24 46.81 54.53 62.87 67.2 63.7 59.9 62.27 66.21 73.8 76.6 73.4 70.4
27/01/2023 17:38:25 50.73 52.17 62.87 67.2 63.7 59.9 63.5 64.99 73.8 76.6 73.4 70.4
27/01/2023 17:38:26 58.25 57.26 62.87 67.2 63.7 59.9 71.09 69.96 73.8 76.6 73.4 70.4
27/01/2023 17:38:27 53.49 57.55 62.87 67.2 63.7 59.9 67.31 70.38 73.8 76.6 73.4 70.4
27/01/2023 17:38:28 51.18 54.94 62.87 67.2 63.7 59.9 67.1 68.22 73.8 76.6 73.4 70.4
27/01/2023 17:38:29 58.36 57.76 62.87 67.2 63.7 59.9 72.1 71.56 73.8 76.6 73.4 70.4
27/01/2023 17:38:30 57.59 58.43 62.87 67.2 63.7 59.9 71.72 72.43 73.8 76.6 73.4 70.4
27/01/2023 17:38:31 48.68 56.94 62.87 67.2 63.7 59.9 62.49 70.95 73.8 76.6 73.4 70.4
27/01/2023 17:38:32 56.12 55.58 62.87 67.2 63.7 59.9 68.24 68.47 73.8 76.6 73.4 70.4
27/01/2023 17:38:33 53.02 55 62.87 67.2 63.7 59.9 64.23 67.76 73.8 76.6 73.4 70.4
27/01/2023 17:38:34 47.95 53.97 62.87 67.2 63.7 59.9 60.55 65.95 73.8 76.6 73.4 70.4
27/01/2023 17:38:35 56.88 55.81 62.87 67.2 63.7 59.9 67.05 66.46 73.8 76.6 73.4 70.4
27/01/2023 17:38:36 56.3 57.08 62.87 67.2 63.7 59.9 66.08 66.84 73.8 76.6 73.4 70.4
27/01/2023 17:38:37 47.38 55.96 62.87 67.2 63.7 59.9 62.34 66.4 73.8 76.6 73.4 70.4
27/01/2023 17:38:38 56.83 56.25 62.87 67.2 63.7 59.9 70.08 69.04 73.8 76.6 73.4 70.4
27/01/2023 17:38:39 58.69 58.38 62.87 67.2 63.7 59.9 71.19 71.37 73.8 76.6 73.4 70.4
27/01/2023 17:38:40 64.13 62.58 62.87 67.2 63.7 59.9 71.71 71.62 73.8 76.6 73.4 70.4
27/01/2023 17:38:41 65.6 65.89 65.89 67.2 63.7 59.9 75.34 75.37 75.37 76.6 73.4 70.4
27/01/2023 17:38:42 54.99 63.8 65.89 67.2 63.7 59.9 65.94 73.35 75.37 76.6 73.4 70.4
27/01/2023 17:38:43 55.54 60.31 65.89 67.2 63.7 59.9 64.95 70.16 75.37 76.6 73.4 70.4
27/01/2023 17:38:44 51.19 57.67 65.89 67.2 63.7 59.9 63.51 67.44 75.37 76.6 73.4 70.4
27/01/2023 17:38:45 61.68 60.21 65.89 67.2 63.7 59.9 72.94 71.31 75.37 76.6 73.4 70.4
27/01/2023 17:38:46 64.37 63.71 65.89 67.2 63.7 59.9 73.82 73.44 75.37 76.6 73.4 70.4
27/01/2023 17:38:47 60.79 63.86 65.89 67.2 63.7 59.9 70.72 73.72 75.37 76.6 73.4 70.4
27/01/2023 17:38:48 55.37 61.72 65.89 67.2 63.7 59.9 66.37 71.57 75.37 76.6 73.4 70.4
27/01/2023 17:38:49 58.59 59.07 65.89 67.2 63.7 59.9 69.95 70.06 75.37 76.6 73.4 70.4
27/01/2023 17:38:50 60.3 60.38 65.89 67.2 63.7 59.9 69.77 70.72 75.37 76.6 73.4 70.4
27/01/2023 17:38:51 58.86 59.59 65.89 67.2 63.7 59.9 69.57 69.89 75.37 76.6 73.4 70.4
27/01/2023 17:38:52 57.24 59.99 65.89 67.2 63.7 59.9 69.12 71.03 75.37 76.6 73.4 70.4
27/01/2023 17:38:53 61.98 61.32 65.89 67.2 63.7 59.9 69.8 70.38 75.37 76.6 73.4 70.4
27/01/2023 17:38:54 55.74 61.5 65.89 67.2 63.7 59.9 63.03 69.06 75.37 76.6 73.4 70.4
27/01/2023 17:38:55 56.96 58.46 65.89 67.2 63.7 59.9 68.14 67.93 75.37 76.6 73.4 70.4
27/01/2023 17:38:56 63.1 62.23 65.89 67.2 63.7 59.9 74.5 73.41 75.37 76.6 73.4 70.4
27/01/2023 17:38:57 61.57 61.93 65.89 67.2 63.7 59.9 72.46 72.87 75.37 76.6 73.4 70.4
27/01/2023 17:38:58 61.1 62.61 65.89 67.2 63.7 59.9 71.57 73.27 75.37 76.6 73.4 70.4
27/01/2023 17:38:59 59.59 61.61 65.89 67.2 63.7 59.9 70.53 71.89 75.37 76.6 73.4 70.4
27/01/2023 17:39:00 55.14 59.91 65.89 67.2 63.7 59.9 67.71 71.17 75.37 76.6 73.4 70.4
27/01/2023 17:39:01 52.56 57.46 65.89 67.2 63.7 59.9 65.93 69.28 75.37 76.6 73.4 70.4
27/01/2023 17:39:02 52.89 55.5 65.89 67.2 63.7 59.9 63.99 67.8 75.37 76.6 73.4 70.4
27/01/2023 17:39:03 53.05 54.16 65.89 67.2 63.7 59.9 65.22 65.71 75.37 76.6 73.4 70.4
27/01/2023 17:39:04 55.32 55.24 65.89 67.2 63.7 59.9 65.55 66.05 75.37 76.6 73.4 70.4
27/01/2023 17:39:05 62.03 60.64 65.89 67.2 63.7 59.9 72.11 70.8 75.37 76.6 73.4 70.4
27/01/2023 17:39:06 60.17 61.42 65.89 67.2 63.7 59.9 68.78 70.67 75.37 76.6 73.4 70.4
27/01/2023 17:39:07 64.42 63.54 65.89 67.2 63.7 59.9 73.3 72.54 75.37 76.6 73.4 70.4
27/01/2023 17:39:08 63.2 63.59 65.89 67.2 63.7 59.9 73.51 73.46 75.37 76.6 73.4 70.4
27/01/2023 17:39:09 62.88 63.84 65.89 67.2 63.7 59.9 73.29 73.79 75.37 76.6 73.5 70.4
27/01/2023 17:39:10 59.48 63.87 65.89 67.2 63.7 59.9 69.14 73.81 75.37 76.6 73.5 70.4
27/01/2023 17:39:11 63.16 63.12 63.87 67.2 63.7 59.9 72.75 72.49 73.81 76.6 73.5 70.4
27/01/2023 17:39:12 60.74 62.11 63.87 67.2 63.7 59.9 70.61 72.09 73.81 76.6 73.5 70.4
27/01/2023 17:39:13 64.41 64.14 64.14 67.2 63.7 59.9 75.87 75.18 75.18 76.6 73.5 70.4
27/01/2023 17:39:14 64.24 64.78 64.78 67.2 63.8 59.9 72.96 74.61 75.18 76.5 73.5 70.4
27/01/2023 17:39:15 62.96 65.08 65.08 67.1 63.8 59.9 72.67 74.54 75.18 75.6 73.5 70.4
27/01/2023 17:39:16 57.1 63.48 65.08 67.1 63.8 59.9 67.28 72.88 75.18 75.6 73.5 70.4
27/01/2023 17:39:17 63.26 63.71 65.08 67 63.8 60 74.13 74.35 75.18 75.5 73.5 70.4
27/01/2023 17:39:18 64.21 65.82 65.82 67 63.8 60 73.1 75.72 75.72 75.5 73.5 70.4
27/01/2023 17:39:19 63.17 63.98 65.82 67 63.8 60 73.81 74.22 75.72 75.6 73.5 70.4
27/01/2023 17:39:20 61.49 63.08 65.82 67 63.8 60 71.24 73.29 75.72 75.6 73.5 70.4
27/01/2023 17:39:21 58.59 62.35 65.82 67 63.8 60 68.23 72.33 75.72 75.6 73.5 70.4
27/01/2023 17:39:22 63.39 62.98 65.82 67 63.8 60 70.57 70.8 75.72 75.6 73.5 70.4
27/01/2023 17:39:23 58.57 62.43 65.82 67 63.8 60 69.49 70.53 75.72 75.6 73.5 70.4
27/01/2023 17:39:24 55.77 60.54 65.82 67 63.8 60 67.02 70.32 75.72 75.6 73.5 70.4
27/01/2023 17:39:25 49 57.96 65.82 67 63.8 60 61.16 68.25 75.72 75.5 73.5 70.4
27/01/2023 17:39:26 56.32 56.9 65.82 67 63.8 60 65.78 66.61 75.72 75.5 73.5 70.4
27/01/2023 17:39:27 60.72 60.52 65.82 67 63.8 60 73.44 72.82 75.72 75.5 73.5 70.4
27/01/2023 17:39:28 57.58 60.81 65.82 67 63.8 60 70.04 73 75.72 75.5 73.5 70.4
27/01/2023 17:39:29 50.67 58.51 65.82 67 63.8 60 57.82 70.92 75.72 75.5 73.5 70.4
27/01/2023 17:39:30 68.85 67.28 67.28 67.1 63.8 60 77.63 75.76 75.76 75.6 73.5 70.4
27/01/2023 17:39:31 66.61 67.25 67.28 67.1 63.8 60 75.48 76.02 76.02 75.6 73.5 70.4
27/01/2023 17:39:32 62.46 66.92 67.28 67.1 63.8 60 72.97 75.8 76.02 75.6 73.5 70.4
27/01/2023 17:39:33 56.18 65.1 67.28 67.1 63.8 60 67.66 74.63 76.02 75.6 73.5 70.4
27/01/2023 17:39:34 58.7 61.67 67.28 67.1 63.8 60 66.4 71.48 76.02 75.6 73.5 70.4
27/01/2023 17:39:35 65.36 64.57 67.28 67.1 63.8 60 74.79 73.89 76.02 75.6 73.5 70.4
27/01/2023 17:39:36 58.39 64.44 67.28 67.1 63.8 60 69.7 73.66 76.02 75.6 73.5 70.4
27/01/2023 17:39:37 57 62.13 67.28 67.1 63.8 60 67.52 71.94 76.02 75.6 73.5 70.4
27/01/2023 17:39:38 59.03 60.34 67.28 67.1 63.8 60 71.04 71.69 76.02 75.6 73.5 70.4
27/01/2023 17:39:39 45.94 58.73 67.28 67.1 63.8 60 57.52 70.06 76.02 75.6 73.5 70.4
27/01/2023 17:39:40 57.88 57.89 67.28 67.1 63.8 60 69.41 69.26 76.02 75.6 73.5 70.4
27/01/2023 17:39:41 60.52 59.99 67.28 67.1 63.8 60 71.41 70.89 76.02 75.6 73.5 70.4
27/01/2023 17:39:42 58.15 59.36 67.28 67.1 63.8 60 71.24 71.31 76.02 75.6 73.5 70.5
27/01/2023 17:39:43 53.05 58.68 67.28 67.1 63.8 60 65.25 71.05 76.02 75.6 73.5 70.5
27/01/2023 17:39:44 57.43 58.2 67.28 67 63.8 60 70.69 71.03 76.02 75.6 73.5 70.5
27/01/2023 17:39:45 45.74 56.17 67.28 67 63.8 60 58.17 69.08 76.02 75.6 73.5 70.5
27/01/2023 17:39:46 60.99 60.12 67.28 67 63.8 60 72.74 71.86 76.02 75.5 73.5 70.5
27/01/2023 17:39:47 60.92 62.12 67.28 67 63.8 60 72.68 73.77 76.02 75.5 73.5 70.5
27/01/2023 17:39:48 63.06 62.83 67.28 67 63.8 60 74.07 74.07 76.02 75.5 73.5 70.5
27/01/2023 17:39:49 63.81 64.11 67.28 67 63.8 60 71.58 73.95 76.02 75.5 73.5 70.5
27/01/2023 17:39:50 60.98 63.26 67.28 67 63.8 60 72.79 73.3 76.02 75.5 73.5 70.5
27/01/2023 17:39:51 67.03 66.45 67.28 67 63.8 60 77.13 76.73 76.73 75.5 73.5 70.5
27/01/2023 17:39:52 58.79 65.52 67.28 67 63.8 60 71.25 75.78 76.73 75.5 73.5 70.5
27/01/2023 17:39:53 60.3 62.64 67.28 67 63.8 60 71.14 73.68 76.73 75.5 73.5 70.5
27/01/2023 17:39:54 60.17 61.21 67.28 67 63.8 60 69.37 72.18 76.73 75.5 73.5 70.5
27/01/2023 17:39:55 57.82 60.97 67.28 67 63.8 60 67.54 70.71 76.73 75.5 73.5 70.5
27/01/2023 17:39:56 60.82 61.07 67.28 67 63.8 60 71.29 71.3 76.73 75.5 73.5 70.5
27/01/2023 17:39:57 64.44 63.48 67.28 67 63.8 60 73.96 73.11 76.73 75.5 73.5 70.5
27/01/2023 17:39:58 64.19 64.81 67.28 67 63.8 60 73.4 74.37 76.73 75.5 73.5 70.5
27/01/2023 17:39:59 61.43 63.5 67.28 67 63.8 60 71.34 72.84 76.73 75.5 73.5 70.5
27/01/2023 17:40:00 64.05 64.17 67.25 67 63.8 60 72.29 73.15 76.73 75.5 73.5 70.5
27/01/2023 17:40:01 67.99 68.19 68.19 67 63.8 60 79.2 78.85 78.85 75.6 73.5 70.5
27/01/2023 17:40:02 61.19 66.67 68.19 67 63.8 60 71.28 77.61 78.85 75.6 73.5 70.5
27/01/2023 17:40:03 63.75 64.89 68.19 67 63.8 60 74.45 75.65 78.85 75.6 73.5 70.5
27/01/2023 17:40:04 63.64 65.3 68.19 67 63.8 60 78.01 78.43 78.85 75.6 73.5 70.5
27/01/2023 17:40:05 61.74 63.51 68.19 67 63.8 60 72.77 76.17 78.85 75.6 73.5 70.5
27/01/2023 17:40:06 50.02 62.27 68.19 67 63.8 60 62.5 74.28 78.85 75.6 73.5 70.5
27/01/2023 17:40:07 49.77 58.41 68.19 67 63.8 60 61.39 70.52 78.85 75.6 73.5 70.5
27/01/2023 17:40:08 66.32 65.29 68.19 67 63.8 60 75.64 74.81 78.85 75.6 73.5 70.5
27/01/2023 17:40:09 57.01 63.9 68.19 67 63.8 60 63.56 73.01 78.85 75.6 73.5 70.5
27/01/2023 17:40:10 58.05 61.81 68.19 67 63.8 60 67.38 70.47 78.85 75.6 73.5 70.5
27/01/2023 17:40:11 59.75 60.13 68.19 67 63.8 60.1 70.15 70.22 78.85 75.6 73.5 70.5
27/01/2023 17:40:12 61.58 61.45 68.19 67 63.8 60.1 72.64 72.09 78.85 75.6 73.5 70.5
27/01/2023 17:40:13 62.99 63.17 68.19 67.1 63.8 60.1 72.83 72.99 78.85 75.6 73.5 70.5
27/01/2023 17:40:14 51.04 62.14 68.19 67.1 63.8 60.1 63.6 72.47 78.85 75.6 73.5 70.5
27/01/2023 17:40:15 56.34 58.35 68.19 67.1 63.8 60.1 69.45 70 78.85 75.6 73.5 70.5
27/01/2023 17:40:16 55.91 58.13 68.19 67 63.8 60.1 68.9 70.8 78.85 75.6 73.5 70.5
27/01/2023 17:40:17 51.24 56.49 68.19 67 63.8 60.1 63.28 68.97 78.85 75.6 73.5 70.5
27/01/2023 17:40:18 51.51 53.49 68.19 67 63.8 60.1 66.88 67.56 78.85 75.6 73.5 70.5
27/01/2023 17:40:19 52.3 52.95 68.19 67 63.8 60.1 66.99 67.36 78.85 75.6 73.5 70.5
27/01/2023 17:40:20 52.02 52.96 68.19 67 63.8 60.1 63.18 66.68 78.85 75.6 73.5 70.5
27/01/2023 17:40:21 68.04 66.39 68.19 67 63.8 60.1 76.05 74.08 78.85 75.6 73.5 70.5
27/01/2023 17:40:22 63.22 66.27 68.19 67 63.8 60.1 74.4 74.83 78.85 75.6 73.6 70.5
27/01/2023 17:40:23 53.93 64.76 68.19 67 63.8 60.1 65.55 74.47 78.85 75.6 73.6 70.5
27/01/2023 17:40:24 47.52 61.07 68.19 67 63.8 60.1 61 71.07 78.85 75.6 73.5 70.5
27/01/2023 17:40:25 62.2 61.6 68.19 67 63.8 60.1 69.91 69.59 78.85 75.6 73.5 70.5
27/01/2023 17:40:26 60.09 61.38 68.19 67 63.8 60.1 70.37 70.86 78.85 75.6 73.6 70.5
27/01/2023 17:40:27 58.15 60.69 68.19 67 63.8 60.1 68.58 69.74 78.85 75.6 73.6 70.5
27/01/2023 17:40:28 62.86 62.21 68.19 67 63.8 60.1 73.88 72.98 78.85 75.6 73.6 70.5
27/01/2023 17:40:29 63.39 63.46 68.19 67.1 63.8 60.1 74.92 74.84 78.85 75.6 73.6 70.5
27/01/2023 17:40:30 59.34 63 68.19 67.1 63.8 60.1 71.44 74.52 78.85 75.6 73.6 70.5
27/01/2023 17:40:31 60.15 61.81 66.67 67.1 63.8 60.1 70.94 73.02 78.43 75.6 73.6 70.5
27/01/2023 17:40:32 58.88 60.35 66.39 67.1 63.8 60.1 70.61 71.45 78.43 75.6 73.6 70.5
27/01/2023 17:40:33 60.65 60.92 66.39 67.1 63.8 60.1 73.09 73.06 78.43 75.6 73.6 70.5
27/01/2023 17:40:34 62.61 62.36 66.39 67.1 63.8 60.1 74.67 74.38 76.17 75.6 73.6 70.5
27/01/2023 17:40:35 65.84 66.07 66.39 67.1 63.8 60.1 72.21 74.41 74.84 75.6 73.6 70.5
27/01/2023 17:40:36 61.48 65.33 66.39 67.1 63.8 60.1 71.39 73.58 74.84 75.6 73.6 70.5
27/01/2023 17:40:37 57.58 63.1 66.39 67.1 63.8 60.1 68.29 72.03 74.84 75.6 73.5 70.5
27/01/2023 17:40:38 58.5 60.38 66.39 67.1 63.8 60.1 68.16 69.92 74.84 75.6 73.5 70.5
27/01/2023 17:40:39 61.06 60.99 66.39 67.1 63.8 60.1 71.36 71.22 74.84 75.6 73.6 70.5
27/01/2023 17:40:40 62.48 62.36 66.39 67.1 63.8 60.1 73.6 73.33 74.84 75.6 73.6 70.5
27/01/2023 17:40:41 61.54 62.21 66.39 67.1 63.8 60.1 71.72 72.75 74.84 75.6 73.6 70.5
27/01/2023 17:40:42 62.53 62.33 66.39 67.1 63.8 60.1 72.82 72.67 74.84 75.6 73.6 70.6
27/01/2023 17:40:43 60.91 62.29 66.39 67.1 63.8 60.1 69.81 72.54 74.84 75.6 73.6 70.6
27/01/2023 17:40:44 60.84 61.83 66.39 67.1 63.8 60.1 71.31 71.74 74.84 75.6 73.6 70.6
27/01/2023 17:40:45 62.39 62.57 66.39 67.1 63.8 60.1 73.35 73 74.84 75.6 73.6 70.6
27/01/2023 17:40:46 63.29 63.73 66.39 67.1 63.8 60.1 73.54 73.97 74.84 75.6 73.6 70.6
27/01/2023 17:40:47 60.96 63.07 66.39 67.1 63.8 60.1 72.18 73.46 74.84 75.6 73.6 70.6
27/01/2023 17:40:48 60.3 62.15 66.39 67.1 63.8 60.1 72.98 73.79 74.84 75.6 73.6 70.6
27/01/2023 17:40:49 59.99 61.59 66.39 67.1 63.8 60.1 71.7 73.6 74.84 75.6 73.6 70.6
27/01/2023 17:40:50 60.9 62.11 66.39 67.1 63.8 60.1 72.46 74.02 74.84 75.6 73.6 70.6
27/01/2023 17:40:51 63.06 63.1 66.27 67.1 63.8 60.1 73.74 74.03 74.84 75.6 73.6 70.6
27/01/2023 17:40:52 59.22 61.44 66.07 67.1 63.8 60.1 70.05 72.28 74.84 75.6 73.6 70.6
27/01/2023 17:40:53 44.6 60.19 66.07 67.1 63.8 60.1 57.43 71.05 74.84 75.6 73.6 70.6
27/01/2023 17:40:54 62.18 61.58 66.07 67.1 63.8 60.1 70.56 70.47 74.84 75.6 73.6 70.6
27/01/2023 17:40:55 57.7 61.24 66.07 67.1 63.8 60.1 69.43 70.51 74.84 75.6 73.6 70.6
27/01/2023 17:40:56 57.88 59.36 66.07 67.1 63.8 60.1 68.03 69.66 74.84 75.6 73.6 70.6
27/01/2023 17:40:57 62.47 62.17 66.07 67.1 63.8 60.1 72.33 72.04 74.84 75.6 73.6 70.6
27/01/2023 17:40:58 60.51 61.89 66.07 67.1 63.8 60.1 71.47 71.89 74.84 75.6 73.6 70.6
27/01/2023 17:40:59 58.48 61.35 66.07 67.1 63.8 60.1 69.91 71.95 74.52 75.6 73.6 70.6
27/01/2023 17:41:00 63.61 63.42 66.07 67.1 63.8 60.1 73.67 73.83 74.41 75.6 73.6 70.6
27/01/2023 17:41:01 59.44 62.01 66.07 67.1 63.8 60.1 69.66 72.16 74.41 75.6 73.6 70.6
27/01/2023 17:41:02 60.22 60.93 66.07 67.1 63.8 60.1 70.58 71.66 74.41 75.7 73.5 70.6
27/01/2023 17:41:03 63.82 63.55 66.07 67.1 63.8 60.1 73.16 73.31 74.41 75.7 73.5 70.6
27/01/2023 17:41:04 56.75 61.91 66.07 67.1 63.8 60.1 67.72 71.39 74.41 75.7 73.5 70.6
27/01/2023 17:41:05 52.84 59.57 65.33 67.1 63.8 60.1 64.33 69.64 74.03 75.7 73.5 70.6
27/01/2023 17:41:06 61.81 60.58 63.73 67.1 63.8 60.1 72.66 71.47 74.03 75.7 73.5 70.6
27/01/2023 17:41:07 56.82 59.84 63.73 67.1 63.8 60.1 68.88 70.58 74.03 75.7 73.5 70.6
27/01/2023 17:41:08 55.53 58.11 63.73 67.1 63.8 60.1 70.36 70.88 74.03 75.7 73.5 70.6
27/01/2023 17:41:09 53.96 56.54 63.73 67.1 63.8 60.1 67.15 70.14 74.03 75.7 73.5 70.6
27/01/2023 17:41:10 59.92 59.63 63.73 67.1 63.8 60.1 69.35 69.69 74.03 75.7 73.5 70.6
27/01/2023 17:41:11 58.77 59.21 63.73 67.1 63.8 60.1 71.48 70.96 74.03 75.7 73.5 70.6
27/01/2023 17:41:12 56.64 59.15 63.73 67.1 63.8 60.1 68.88 70.87 74.03 75.7 73.5 70.6
27/01/2023 17:41:13 63.33 62.47 63.73 67.1 63.8 60.1 73.58 72.89 74.03 75.7 73.5 70.6
27/01/2023 17:41:14 65.74 64.96 64.96 67.1 63.8 60.1 75.16 74.29 74.29 75.7 73.6 70.6
27/01/2023 17:41:15 61.3 64.94 64.96 67.1 63.8 60.1 71.78 74.74 74.74 75.7 73.6 70.6
27/01/2023 17:41:16 58.39 63.02 64.96 67.1 63.8 60.1 69.09 72.48 74.74 75.7 73.6 70.6
27/01/2023 17:41:17 58.05 60.41 64.96 67.1 63.8 60.1 68.5 70.34 74.74 75.6 73.6 70.6
27/01/2023 17:41:18 50.42 59.53 64.96 67.1 63.8 60.1 63.17 69.75 74.74 75.6 73.6 70.6
27/01/2023 17:41:19 63.08 62.88 64.96 67.1 63.8 60.1 69.14 69.39 74.74 75.6 73.6 70.6
27/01/2023 17:41:20 60.53 62.04 64.96 67.1 63.8 60.1 71.78 71.5 74.74 75.6 73.6 70.6
27/01/2023 17:41:21 61.7 62.25 64.96 67.1 63.8 60.1 73.11 73.2 74.74 75.6 73.6 70.6
27/01/2023 17:41:22 58.04 61.85 64.96 67.1 63.8 60.1 70.24 72.71 74.74 75.6 73.6 70.6
27/01/2023 17:41:23 55.97 60.05 64.96 67.1 63.8 60.1 68.28 71.83 74.74 75.6 73.6 70.6
27/01/2023 17:41:24 62.78 62.01 64.96 67.1 63.8 60.2 71.59 71.22 74.74 75.6 73.6 70.6
27/01/2023 17:41:25 58.09 62.01 64.96 67.1 63.8 60.2 69.27 71.23 74.74 75.6 73.6 70.6
27/01/2023 17:41:26 57.01 60.29 64.96 67.1 63.8 60.2 68.03 70.65 74.74 75.6 73.6 70.6
27/01/2023 17:41:27 57.14 59.52 64.96 67.1 63.8 60.2 68.39 70.39 74.74 75.6 73.6 70.6
27/01/2023 17:41:28 46.83 57.48 64.96 67.1 63.8 60.2 56.56 68.41 74.74 75.6 73.6 70.6
27/01/2023 17:41:29 54.34 54.9 64.96 66.9 63.8 60.2 66.31 66.59 74.74 75.4 73.6 70.6
27/01/2023 17:41:30 59.08 58.36 64.96 66.9 63.8 60.2 70.38 69.7 74.74 75.4 73.6 70.6
27/01/2023 17:41:31 60.17 59.99 64.96 66.9 63.8 60.2 71.58 71.46 74.74 75.4 73.6 70.6
27/01/2023 17:41:32 58.61 60.37 64.96 66.9 63.8 60.2 70.98 72.02 74.74 75.4 73.6 70.6
27/01/2023 17:41:33 50.04 58.71 64.96 66.9 63.8 60.2 63.2 70.77 74.74 75.4 73.6 70.6
27/01/2023 17:41:34 55.97 56.23 64.96 66.9 63.8 60.2 68.11 68.35 74.74 75.4 73.6 70.6
27/01/2023 17:41:35 58.54 57.64 64.96 66.9 63.8 60.2 70.08 69.63 74.74 75.4 73.6 70.6
27/01/2023 17:41:36 55.33 57.69 64.96 66.9 63.8 60.2 67.33 69.21 74.74 75.4 73.6 70.6
27/01/2023 17:41:37 57.98 58.24 64.96 66.9 63.8 60.2 70.62 70.6 74.74 75.4 73.6 70.6
27/01/2023 17:41:38 57.36 58.85 64.96 66.9 63.8 60.2 69.96 71.31 74.74 75.3 73.6 70.6
27/01/2023 17:41:39 61.75 61.42 64.96 66.9 63.8 60.2 71.73 72.26 74.74 75.3 73.6 70.6
27/01/2023 17:41:40 58.75 60.8 64.96 66.9 63.8 60.2 67.04 70.95 74.74 75.3 73.6 70.6
27/01/2023 17:41:41 45.83 58.66 64.96 66.9 63.8 60.2 57.1 68.36 74.74 75.3 73.6 70.6
27/01/2023 17:41:42 60.34 60.17 64.96 66.9 63.8 60.2 72.35 72.02 74.74 75.3 73.6 70.6
27/01/2023 17:41:43 56.78 58.73 64.96 60.3 63.8 60.2 67.73 70.46 74.74 70.7 73.6 70.6
27/01/2023 17:41:44 47.78 57.47 64.94 60.3 63.8 60.2 59.98 68.84 74.74 70.7 73.6 70.6
27/01/2023 17:41:45 59.83 58.79 63.02 60.3 63.8 60.2 70.56 69.57 73.2 70.8 73.6 70.6
27/01/2023 17:41:46 59.1 59.38 62.88 60.3 63.8 60.2 70.59 70.67 73.2 70.8 73.6 70.6
27/01/2023 17:41:47 57.64 59.56 62.88 60.3 63.8 60.2 69.34 70.69 73.2 70.8 73.6 70.6
27/01/2023 17:41:48 58.43 59.57 62.88 60.3 63.8 60.2 68.7 70.36 73.2 70.8 73.6 70.6
27/01/2023 17:41:49 63.64 63.04 63.04 60.3 63.8 60.2 74.71 74.04 74.04 70.8 73.6 70.6
27/01/2023 17:41:50 59.62 61.78 63.04 60.3 63.8 60.2 70.14 72.96 74.04 70.8 73.6 70.6
27/01/2023 17:41:51 60.75 61.37 63.04 60.3 63.8 60.2 71.3 71.48 74.04 70.8 73.6 70.6
27/01/2023 17:41:52 65.2 64.79 64.79 60.4 63.8 60.2 72.77 72.52 74.04 70.8 73.6 70.6
27/01/2023 17:41:53 66.97 67.34 67.34 60.3 63.8 60.2 75.03 74.51 74.51 70.8 73.6 70.6
27/01/2023 17:41:54 61.01 65.62 67.34 60.3 63.8 60.2 70.66 73.97 74.51 70.8 73.6 70.6
27/01/2023 17:41:55 61.18 63.55 67.34 60.3 63.8 60.2 69.66 72.42 74.51 70.8 73.6 70.6
27/01/2023 17:41:56 62.39 62.79 67.34 60.3 63.8 60.2 71.27 71.51 74.51 70.8 73.6 70.6
27/01/2023 17:41:57 63.52 63.53 67.34 60.3 63.8 60.2 72.3 72.29 74.51 70.7 73.6 70.6
27/01/2023 17:41:58 59.18 63.48 67.34 60.3 63.8 60.2 70.57 72.24 74.51 70.7 73.6 70.6
27/01/2023 17:41:59 57.15 61.56 67.34 60.3 63.8 60.2 68.33 71.67 74.51 70.7 73.6 70.6
27/01/2023 17:42:00 60.77 60.3 67.34 60.3 63.8 60.2 72.17 71.58 74.51 70.7 73.6 70.6
27/01/2023 17:42:01 60.64 61.02 67.34 60.3 63.8 60.2 71.11 71.72 74.51 70.7 73.6 70.6
27/01/2023 17:42:02 48.63 61.01 67.34 60.3 63.8 60.2 60.71 71.71 74.51 70.7 73.6 70.6
27/01/2023 17:42:03 57.3 57.71 67.34 60.3 63.8 60.2 67.62 68.37 74.51 70.7 73.6 70.6
27/01/2023 17:42:04 51.56 57.39 67.34 60.3 63.8 60.2 62.79 67.93 74.51 70.7 73.6 70.6
27/01/2023 17:42:05 57.91 58.26 67.34 60.3 63.8 60.2 69.41 69.64 74.51 70.7 73.6 70.6
27/01/2023 17:42:06 58.21 59.63 67.34 60.3 63.8 60.2 67.36 70.98 74.51 70.7 73.5 70.6
27/01/2023 17:42:07 50.62 57.59 67.34 60.3 63.8 60.2 63.91 67.54 74.51 70.7 73.5 70.6
27/01/2023 17:42:08 52.52 55.79 67.34 60.3 63.8 60.2 64.39 67.38 74.51 70.6 73.5 70.6
27/01/2023 17:42:09 54.08 54.51 67.34 60.3 63.8 60.2 65.13 66.38 74.51 70.6 73.5 70.6
27/01/2023 17:42:10 46.79 53.69 67.34 60.2 63.8 60.2 56.88 64.29 74.51 70.6 73.5 70.6
27/01/2023 17:42:11 47.87 50.29 67.34 60.2 63.8 60.2 59.14 61.17 74.51 70.6 73.5 70.6
27/01/2023 17:42:12 65.65 63.98 67.34 60.3 63.8 60.2 76.82 75.29 75.29 70.7 73.5 70.7
27/01/2023 17:42:13 60.67 64.06 67.34 60.3 63.8 60.2 69.95 75.46 75.46 70.7 73.5 70.7
27/01/2023 17:42:14 61.1 62.69 67.34 60.3 63.8 60.2 70.51 72.85 75.46 70.7 73.6 70.7
27/01/2023 17:42:15 62.47 62.98 67.34 60.3 63.8 60.2 73.31 73.18 75.46 70.7 73.6 70.7
27/01/2023 17:42:16 65.02 65.76 67.34 60.3 63.8 60.2 79.41 79.51 79.51 70.8 73.6 70.7
27/01/2023 17:42:17 62.99 63.88 67.34 60.4 63.8 60.2 73.81 77.54 79.51 70.8 73.6 70.7
27/01/2023 17:42:18 63.02 63.86 67.34 60.4 63.8 60.2 74.73 75.92 79.51 70.9 73.6 70.7
27/01/2023 17:42:19 66.15 65.43 67.34 60.4 63.8 60.2 77.39 76.81 79.51 70.9 73.6 70.7
27/01/2023 17:42:20 63.11 65.46 67.34 60.4 63.8 60.2 73.87 76.79 79.51 70.9 73.6 70.7
27/01/2023 17:42:21 64.66 65.04 67.34 60.5 63.8 60.2 75.26 76.27 79.51 70.9 73.6 70.7
27/01/2023 17:42:22 61.88 64.25 67.34 60.5 63.8 60.2 72.72 74.96 79.51 71 73.6 70.7
27/01/2023 17:42:23 61.95 62.67 65.76 60.5 63.8 60.2 72.39 73.36 79.51 71 73.6 70.7
27/01/2023 17:42:24 55.26 62.48 65.76 60.5 63.8 60.2 66.1 72.96 79.51 71 73.6 70.7
27/01/2023 17:42:25 63.79 63.43 65.76 60.5 63.8 60.2 75.14 74.77 79.51 71 73.6 70.7
27/01/2023 17:42:26 64.36 64.93 65.76 60.5 63.8 60.2 75.03 75.9 79.51 71 73.6 70.7
27/01/2023 17:42:27 59.18 63.75 65.76 60.5 63.8 60.2 71.62 74.73 79.51 71 73.6 70.7
27/01/2023 17:42:28 60.9 61.51 65.76 60.5 63.8 60.2 72.45 73.21 79.51 71 73.6 70.7
27/01/2023 17:42:29 56.75 61.42 65.76 60.5 63.8 60.2 67 73.1 79.51 71 73.6 70.7
27/01/2023 17:42:30 59.59 59.77 65.76 60.5 63.8 60.2 70.16 70.63 79.51 71 73.6 70.7
27/01/2023 17:42:31 56.42 59.66 65.76 60.5 63.8 60.2 71.44 72.56 79.51 71 73.6 70.7
27/01/2023 17:42:32 55.64 57.96 65.76 60.5 63.8 60.2 67.08 70.81 79.51 71 73.6 70.7
27/01/2023 17:42:33 54.37 57.39 65.76 60.5 63.8 60.2 69.11 70.65 79.51 71 73.6 70.7
27/01/2023 17:42:34 47.27 55.03 65.76 60.5 63.8 60.2 59.81 68.24 79.51 71 73.6 70.7
27/01/2023 17:42:35 54.96 54.79 65.76 60.5 63.8 60.2 66.34 66.44 79.51 71 73.6 70.7
27/01/2023 17:42:36 62.15 61.25 65.76 60.5 63.8 60.2 72.1 71.37 79.51 71.1 73.6 70.7
27/01/2023 17:42:37 59.87 61.39 65.76 60.5 63.8 60.2 71.59 71.88 79.51 71.1 73.6 70.7
27/01/2023 17:42:38 58.91 60.33 65.76 60.5 63.8 60.2 70.83 71.42 79.51 71.1 73.6 70.7
27/01/2023 17:42:39 57.94 59.91 65.76 60.5 63.8 60.2 69.25 71.73 79.51 71.1 73.6 70.7
27/01/2023 17:42:40 63.93 63.21 65.76 60.5 63.8 60.2 72.59 72.36 79.51 71.1 73.6 70.7
27/01/2023 17:42:41 59.77 63.15 65.76 60.5 63.8 60.2 71.38 72.56 79.51 71.1 73.6 70.7
27/01/2023 17:42:42 57.07 60.95 65.76 60.5 63.8 60.2 69.35 71.9 79.51 71.1 73.6 70.7
27/01/2023 17:42:43 60.34 60 65.76 60.5 63.8 60.2 72.92 72.07 79.51 71.1 73.6 70.7
27/01/2023 17:42:44 55.08 59.5 65.76 60.5 63.8 60.2 66.67 71.64 79.51 71.1 73.6 70.7
27/01/2023 17:42:45 54.96 57.31 65.76 60.5 63.8 60.2 66.02 69.16 79.51 71 73.6 70.7
27/01/2023 17:42:46 60.9 60.02 65.46 60.5 63.8 60.2 70.54 69.92 77.54 71.1 73.6 70.7
27/01/2023 17:42:47 57.83 59.73 65.46 60.5 63.8 60.2 70.64 70.65 76.81 71.1 73.6 70.7
27/01/2023 17:42:48 57.58 59.1 65.46 60.5 63.8 60.3 71.83 71.58 76.81 71.1 73.6 70.7
27/01/2023 17:42:49 55.97 58.05 65.46 60.5 63.8 60.3 67.91 71.39 76.79 71.1 73.6 70.7
27/01/2023 17:42:50 65.28 64.27 65.04 60.5 63.9 60.3 73.63 72.86 76.27 71.1 73.6 70.7
27/01/2023 17:42:51 59.24 64.26 64.93 60.5 63.9 60.3 70.34 72.86 75.9 71.1 73.6 70.7
27/01/2023 17:42:52 63.64 63.54 64.93 60.6 63.9 60.3 74.82 74.47 75.9 71.1 73.6 70.7
27/01/2023 17:42:53 55.19 62.96 64.93 60.6 63.9 60.3 65.97 73.51 75.9 71.1 73.6 70.7
27/01/2023 17:42:54 60.23 60.65 64.93 60.6 63.9 60.3 70.71 71.35 75.9 71.1 73.6 70.7
27/01/2023 17:42:55 59.34 60.32 64.93 60.6 63.9 60.3 72.18 71.69 75.9 71.1 73.6 70.7
27/01/2023 17:42:56 59.37 60.36 64.27 60.6 63.9 60.3 71.95 72.69 74.73 71.2 73.6 70.7
27/01/2023 17:42:57 64.04 63.5 64.27 60.6 63.9 60.3 71.56 71.97 74.47 71.2 73.6 70.7
27/01/2023 17:42:58 58.03 63.62 64.27 60.6 63.9 60.3 69.23 71.85 74.47 71.2 73.6 70.7
27/01/2023 17:42:59 59.01 60.71 64.27 60.6 63.9 60.3 69.68 70.49 74.47 71.2 73.6 70.7
27/01/2023 17:43:00 58.89 60.94 64.27 60.6 63.9 60.3 69.3 70.85 74.47 71.2 73.6 70.7
27/01/2023 17:43:01 60.17 60.02 64.27 60.6 63.9 60.3 71.7 71.26 74.47 71.2 73.6 70.7
27/01/2023 17:43:02 59.05 60.4 64.27 60.6 63.9 60.3 70.6 71.87 74.47 71.2 73.6 70.7
27/01/2023 17:43:03 63.85 62.94 64.27 60.6 63.9 60.3 74.16 73.64 74.47 71.2 73.6 70.7
27/01/2023 17:43:04 59.21 62.19 64.27 60.7 63.9 60.3 70.28 72.7 74.47 71.2 73.6 70.7
27/01/2023 17:43:05 61.24 61.31 64.27 60.7 63.9 60.3 72.48 72.39 74.47 71.2 73.6 70.7
27/01/2023 17:43:06 60.41 61.35 64.27 60.7 63.9 60.3 71.8 72.74 74.47 71.2 73.6 70.7
27/01/2023 17:43:07 61.15 61.45 64.27 60.7 63.9 60.3 72.2 72.58 74.47 71.2 73.6 70.7
27/01/2023 17:43:08 61.43 61.8 64.27 60.7 63.9 60.3 72.74 72.82 74.47 71.2 73.6 70.7
27/01/2023 17:43:09 61.03 61.86 64.27 60.7 63.9 60.3 70.38 72.45 74.47 71.3 73.6 70.7
27/01/2023 17:43:10 63.11 62.85 64.27 60.7 63.9 60.3 72.69 72.45 74.47 71.3 73.6 70.7
27/01/2023 17:43:11 63.78 64.48 64.48 60.7 63.9 60.3 75.12 75.12 75.12 71.3 73.6 70.7
27/01/2023 17:43:12 56.42 62.89 64.48 60.7 63.9 60.3 69.77 73.62 75.12 71.3 73.6 70.7
27/01/2023 17:43:13 56.45 59.84 64.48 60.7 63.9 60.3 68.85 71.34 75.12 71.3 73.6 70.7
27/01/2023 17:43:14 58.81 59.04 64.48 60.7 63.9 60.3 69.14 70.33 75.12 71.3 73.6 70.7
27/01/2023 17:43:15 57.5 58.8 64.48 60.7 63.9 60.3 69.67 70.1 75.12 71.3 73.6 70.7
27/01/2023 17:43:16 62.71 61.46 64.48 60.7 63.9 60.3 72.66 71.86 75.12 71.3 73.6 70.8
27/01/2023 17:43:17 59.11 62.02 64.48 60.7 63.9 60.3 70.97 72.62 75.12 71.3 73.6 70.8
27/01/2023 17:43:18 50.36 59.65 64.48 60.7 63.9 60.3 61.86 70.87 75.12 71.3 73.6 70.7
27/01/2023 17:43:19 59.46 59.07 64.48 60.7 63.9 60.3 68.69 68.57 75.12 71.3 73.6 70.7
27/01/2023 17:43:20 56.93 59.51 64.48 60.7 63.9 60.3 64.7 68.76 75.12 71.3 73.6 70.7
27/01/2023 17:43:21 60.82 59.85 64.48 60.7 63.9 60.3 70.87 69.66 75.12 71.3 73.6 70.7
27/01/2023 17:43:22 58.66 59.91 64.48 60.7 63.9 60.3 69.41 69.78 75.12 71.3 73.6 70.7
27/01/2023 17:43:23 57.65 59.24 64.48 60.7 63.9 60.3 69.71 69.96 75.12 71.3 73.6 70.7
27/01/2023 17:43:24 50.47 58.29 64.48 60.7 63.9 60.3 61.42 69.73 75.12 71.3 73.6 70.7
27/01/2023 17:43:25 50.11 55 64.48 60.7 63.9 60.3 64.95 67.49 75.12 71.3 73.6 70.7
27/01/2023 17:43:26 55.83 55.55 64.48 60.7 63.9 60.3 67.32 67.3 75.12 71.3 73.6 70.7
27/01/2023 17:43:27 61.27 59.99 64.48 60.7 63.9 60.3 72.49 71.25 75.12 71.3 73.6 70.7
27/01/2023 17:43:28 57.86 59.84 64.48 60.8 63.9 60.3 70.71 71.52 75.12 71.3 73.6 70.7
27/01/2023 17:43:29 65.26 64.05 64.48 60.8 63.9 60.3 75.9 74.89 75.12 71.4 73.6 70.7
27/01/2023 17:43:30 60.18 63.45 64.48 60.8 63.9 60.3 69.77 74.26 75.12 71.3 73.6 70.7
27/01/2023 17:43:31 65.78 64.93 64.93 60.8 63.9 60.3 76.33 75.44 75.44 71.4 73.6 70.7
27/01/2023 17:43:32 67.15 66.74 66.74 60.9 63.9 60.3 80.11 79.34 79.34 71.5 73.7 70.7
27/01/2023 17:43:33 61.29 66.66 66.74 60.9 63.9 60.3 71.83 78.89 79.34 71.5 73.7 70.7
27/01/2023 17:43:34 61.62 63.78 66.74 60.9 63.9 60.3 72.07 75.67 79.34 71.5 73.7 70.7
27/01/2023 17:43:35 63.63 63.63 66.74 60.9 63.9 60.3 74.05 74.43 79.34 71.5 73.7 70.7
27/01/2023 17:43:36 62.37 65 66.74 61 63.9 60.3 68.8 74.15 79.34 71.5 73.7 70.7
27/01/2023 17:43:37 66.81 65.6 66.74 61 63.9 60.3 80.76 79.62 79.62 71.7 73.7 70.7
27/01/2023 17:43:38 60.77 65.49 66.74 61 63.9 60.3 71.44 78.4 79.62 71.7 73.7 70.7
27/01/2023 17:43:39 63.3 64.49 66.74 61 63.9 60.3 74.31 75.91 79.62 71.7 73.7 70.7
27/01/2023 17:43:40 52.96 62.9 66.74 61 63.9 60.3 68.47 74.62 79.62 71.7 73.7 70.7
27/01/2023 17:43:41 66.87 66.26 66.74 61 63.9 60.3 76.42 76.15 79.62 71.7 73.7 70.7
27/01/2023 17:43:42 65.06 66.75 66.75 61.1 63.9 60.3 75.83 76.87 79.62 71.7 73.7 70.7
27/01/2023 17:43:43 66.46 66.81 66.81 61.1 63.9 60.3 76 76.83 79.62 71.7 73.7 70.7
27/01/2023 17:43:44 56.8 66.33 66.81 61.1 63.9 60.3 69.09 76.04 79.62 71.8 73.7 70.7
27/01/2023 17:43:45 61.86 62.9 66.81 61.1 63.9 60.3 73 73.47 79.62 71.8 73.7 70.7
27/01/2023 17:43:46 58.25 62.57 66.81 61.1 63.9 60.3 68.96 73.23 79.62 71.7 73.7 70.7
27/01/2023 17:43:47 56.9 60.06 66.81 61.1 63.9 60.3 68.52 70.85 79.62 71.7 73.7 70.7
27/01/2023 17:43:48 52.06 58.22 66.81 61.1 63.9 60.3 62.88 69.44 79.62 71.7 73.7 70.7
27/01/2023 17:43:49 59.93 59.31 66.81 61.1 63.9 60.3 73.06 72.09 79.62 71.7 73.7 70.7
27/01/2023 17:43:50 63.04 61.87 66.81 61.1 63.9 60.3 74.56 73.81 79.62 71.8 73.7 70.7
27/01/2023 17:43:51 63.26 63.22 66.81 61.1 63.9 60.3 73.85 74.14 79.62 71.8 73.7 70.7
27/01/2023 17:43:52 61.41 63.15 66.81 61.1 63.9 60.3 71.94 73.84 79.62 71.8 73.7 70.7
27/01/2023 17:43:53 60.89 62.83 66.81 61.1 63.9 60.3 70.94 73.12 79.62 71.8 73.7 70.7
27/01/2023 17:43:54 56.04 60.77 66.81 61.1 63.9 60.3 69.12 71.22 79.62 71.8 73.7 70.7
27/01/2023 17:43:55 54.43 58.29 66.81 61.1 63.9 60.3 67.35 69.8 79.62 71.8 73.7 70.7
27/01/2023 17:43:56 59.96 59.84 66.81 61.1 63.9 60.3 71.2 71.28 79.62 71.8 73.7 70.7
27/01/2023 17:43:57 61.33 61.02 66.81 61.1 63.9 60.3 73.41 73.22 79.62 71.8 73.7 70.7
27/01/2023 17:43:58 54.49 59.97 66.81 61.1 63.9 60.3 67.82 71.79 79.62 71.8 73.7 70.7
27/01/2023 17:43:59 57.92 58.71 66.81 61.1 63.9 60.3 68.43 70.32 79.62 71.8 73.7 70.7
27/01/2023 17:44:00 54.88 57.49 66.81 61.1 63.9 60.3 66.68 68.98 79.62 71.8 73.7 70.7
27/01/2023 17:44:01 55.83 57.21 66.81 61.1 63.9 60.3 66.72 68.86 79.62 71.8 73.7 70.7
27/01/2023 17:44:02 60.72 59.62 66.81 61.1 63.9 60.3 69.79 69.28 79.62 71.8 73.7 70.7
27/01/2023 17:44:03 59.07 59.83 66.81 61.1 63.9 60.3 69.04 69.52 79.62 71.8 73.7 70.7
27/01/2023 17:44:04 55.63 59.11 66.81 61.1 63.9 60.3 66.58 69.01 79.62 71.8 73.7 70.7
27/01/2023 17:44:05 54.43 57.39 66.81 61.1 63.9 60.3 68.33 68.8 79.62 71.8 73.7 70.7
27/01/2023 17:44:06 54.06 55.78 66.81 61.1 63.9 60.3 68.5 68.93 79.62 71.8 73.7 70.7
27/01/2023 17:44:07 58.37 57.73 66.81 61.1 63.9 60.3 68.99 69.22 78.4 71.8 73.7 70.7
27/01/2023 17:44:08 58.07 58.71 66.81 61 63.9 60.3 67.63 68.89 76.87 71.7 73.7 70.7
27/01/2023 17:44:09 65.01 63.35 66.81 61.1 63.9 60.3 73.81 72.48 76.87 71.7 73.7 70.7
27/01/2023 17:44:10 59.31 63.41 66.81 61 63.9 60.3 69.69 72.06 76.87 71.7 73.7 70.7
27/01/2023 17:44:11 56.82 61.31 66.81 61 63.9 60.3 68.18 71.09 76.87 71.7 73.7 70.7
27/01/2023 17:44:12 49.92 58.7 66.81 61 63.9 60.3 61.14 68.96 76.83 71.7 73.7 70.7
27/01/2023 17:44:13 45.81 55.14 66.33 61 63.9 60.3 56.23 65.57 76.04 71.7 73.7 70.7
27/01/2023 17:44:14 56.16 55.73 63.41 61 63.9 60.3 68.61 68.03 74.14 71.7 73.7 70.7
27/01/2023 17:44:15 61.02 59.63 63.41 61 63.9 60.3 73.48 72 74.14 71.7 73.7 70.8
27/01/2023 17:44:16 56.34 59.68 63.41 61 63.9 60.3 68.75 71.96 74.14 71.7 73.7 70.8
27/01/2023 17:44:17 57.12 58.15 63.41 60.9 63.9 60.3 69.97 70.83 74.14 71.7 73.7 70.8
27/01/2023 17:44:18 60.75 59.76 63.41 60.9 63.9 60.3 70.97 70.94 74.14 71.7 73.7 70.8
27/01/2023 17:44:19 56.4 59.78 63.41 60.9 63.9 60.3 67.1 70.81 74.14 71.6 73.7 70.8
27/01/2023 17:44:20 53.32 57.94 63.41 60.9 63.9 60.3 67 69.41 74.14 71.6 73.7 70.8
27/01/2023 17:44:21 56.95 57.07 63.41 60.9 63.9 60.3 67.27 67.87 73.84 71.6 73.7 70.8
27/01/2023 17:44:22 59.07 59.14 63.41 60.9 63.9 60.3 69.43 69.64 73.22 71.6 73.7 70.8
27/01/2023 17:44:23 55.38 58.18 63.41 60.9 63.9 60.3 67.21 68.78 73.22 71.6 73.7 70.8
27/01/2023 17:44:24 56.51 58.04 63.41 60.9 63.9 60.3 66.45 68.51 73.22 71.6 73.7 70.8
27/01/2023 17:44:25 56.01 56.51 63.41 60.9 63.9 60.3 68.24 68.17 73.22 71.6 73.7 70.8
27/01/2023 17:44:26 57.48 57.27 63.41 60.9 63.9 60.3 68.6 68.7 73.22 71.6 73.7 70.8
27/01/2023 17:44:27 51.02 56.78 63.41 60.9 63.9 60.3 63.09 68.5 72.48 71.6 73.7 70.8
27/01/2023 17:44:28 55.33 55 63.41 60.9 63.9 60.3 67.71 67.36 72.48 71.6 73.7 70.8
27/01/2023 17:44:29 53.03 54.99 63.41 60.9 63.9 60.3 66.69 67.37 72.48 71.6 73.7 70.8
27/01/2023 17:44:30 51.04 53.98 63.41 60.8 63.9 60.3 63.3 67.14 72.48 71.6 73.7 70.8
27/01/2023 17:44:31 45.58 52.17 63.41 60.7 63.9 60.3 56.81 64.9 72.48 71.5 73.7 70.7
27/01/2023 17:44:32 56.71 55.75 63.41 60.7 63.9 60.3 68.31 67.28 72.48 71.5 73.7 70.7
27/01/2023 17:44:33 56.68 57.5 63.41 60.7 63.9 60.3 69.07 69.05 72.48 71.5 73.7 70.7
27/01/2023 17:44:34 58.86 58.03 63.41 60.7 63.9 60.3 69.28 69.43 72.48 71.5 73.7 70.7
27/01/2023 17:44:35 59.83 59.41 63.41 60.7 63.9 60.3 70.26 69.86 72.48 71.5 73.7 70.7
27/01/2023 17:44:36 63.78 63.23 63.41 60.7 63.9 60.3 74.32 73.9 73.9 71.5 73.7 70.7
27/01/2023 17:44:37 65.6 65.4 65.4 60.7 63.9 60.3 75.23 75.13 75.13 71.5 73.7 70.7
27/01/2023 17:44:38 62.54 65.29 65.4 60.7 63.9 60.3 70.82 74.99 75.13 71.5 73.7 70.7
27/01/2023 17:44:39 62.68 63.77 65.4 60.8 63.9 60.3 73.64 73.84 75.13 71.6 73.7 70.7
27/01/2023 17:44:40 62.97 64.26 65.4 60.8 63.9 60.3 73.43 74.65 75.13 71.6 73.7 70.7
27/01/2023 17:44:41 61.33 62.88 65.4 60.8 63.9 60.3 68.94 73.31 75.13 71.6 73.7 70.7
27/01/2023 17:44:42 50.86 62.08 65.4 60.8 63.9 60.3 61.03 71.15 75.13 71.6 73.7 70.7
27/01/2023 17:44:43 57.92 59.24 65.4 60.8 63.9 60.3 68.92 69.56 75.13 71.6 73.7 70.7
27/01/2023 17:44:44 56.62 57.88 65.4 60.8 63.9 60.3 68.2 68.89 75.13 71.6 73.7 70.7
27/01/2023 17:44:45 57.56 58 65.4 60.8 63.9 60.3 68 69.07 75.13 71.6 73.7 70.7
27/01/2023 17:44:46 56.25 57.16 65.4 60.8 63.9 60.3 66.17 67.75 75.13 71.5 73.7 70.7
27/01/2023 17:44:47 51.43 57.02 65.4 60.8 63.9 60.3 62.91 66.89 75.13 71.5 73.7 70.7
27/01/2023 17:44:48 57.86 56.89 65.4 60.7 63.9 60.3 70.29 68.96 75.13 71.5 73.7 70.7
27/01/2023 17:44:49 57.13 57.77 65.4 60.7 63.9 60.3 68.91 69.54 75.13 71.5 73.7 70.7
27/01/2023 17:44:50 57.73 57.69 65.4 60.7 63.9 60.3 68.55 69.33 75.13 71.5 73.7 70.7
27/01/2023 17:44:51 57.67 57.92 65.4 60.7 63.9 60.3 68.58 68.68 75.13 71.4 73.7 70.7
27/01/2023 17:44:52 56.04 57.94 65.4 60.6 63.9 60.3 68.04 69.68 75.13 71.4 73.7 70.7
27/01/2023 17:44:53 53.06 56.6 65.4 60.6 63.9 60.3 65.95 67.88 75.13 71.4 73.7 70.7
27/01/2023 17:44:54 54.51 55.47 65.4 60.6 63.9 60.3 65.87 67.12 75.13 71.4 73.7 70.7
27/01/2023 17:44:55 46.77 54.27 65.4 60.6 63.9 60.3 60.08 66.06 75.13 71.4 73.7 70.7
27/01/2023 17:44:56 55.19 55.11 65.4 60.6 63.9 60.3 69.37 68.79 75.13 71.4 73.7 70.7
27/01/2023 17:44:57 51.57 54.64 65.4 60.6 63.9 60.3 66.75 69.2 75.13 71.4 73.7 70.7
27/01/2023 17:44:58 50.21 51.91 65.4 60.5 63.9 60.3 66.32 66.84 75.13 71.4 73.7 70.7
27/01/2023 17:44:59 50.85 52.21 65.4 60.5 63.9 60.3 65.9 67.85 75.13 71.4 73.7 70.7
27/01/2023 17:45:00 49.63 50.79 65.4 60.5 63.9 60.3 62.93 65.84 75.13 71.3 73.7 70.7
27/01/2023 17:45:01 59.18 57.65 65.4 60.4 63.9 60.3 72.45 70.93 75.13 71.3 73.7 70.7
27/01/2023 17:45:02 47.93 57.62 65.4 60.4 63.9 60.3 58.17 70.9 75.13 71.3 73.7 70.7
27/01/2023 17:45:03 50.09 53.97 65.4 60.4 63.9 60.3 63.34 66.97 75.13 71.2 73.7 70.7
27/01/2023 17:45:04 54.13 53.71 65.4 60.3 63.9 60.3 68.35 67.6 75.13 71.2 73.7 70.7
27/01/2023 17:45:05 50.71 54.04 65.4 60.3 63.9 60.3 65.08 68.25 75.13 71.2 73.7 70.7
27/01/2023 17:45:06 55.06 54.59 65.4 60.3 63.9 60.3 66.88 67.19 75.13 71.2 73.7 70.7
27/01/2023 17:45:07 52.35 54.35 65.29 60.3 63.9 60.3 67.29 67.43 74.99 71.2 73.7 70.7
27/01/2023 17:45:08 59.37 58.16 64.26 60.3 63.9 60.3 69.86 69.39 74.65 71.1 73.7 70.7
27/01/2023 17:45:09 64.93 63.94 64.26 60.3 63.9 60.3 76.13 75.07 75.07 71.2 73.7 70.8
27/01/2023 17:45:10 61.35 63.56 63.94 60.3 63.9 60.3 71.73 74.71 75.07 71.2 73.7 70.8
27/01/2023 17:45:11 64.55 63.97 63.97 60.4 63.9 60.3 72.9 73.51 75.07 71.2 73.7 70.8
27/01/2023 17:45:12 59.1 63.7 63.97 60.4 63.9 60.3 70.15 72.9 75.07 71.2 73.7 70.8
27/01/2023 17:45:13 57.75 61.41 63.97 60.3 63.9 60.3 69.17 71.28 75.07 71.2 73.7 70.8
27/01/2023 17:45:14 57.44 59.88 63.97 60.3 63.9 60.3 68.46 70.42 75.07 71.2 73.7 70.8
27/01/2023 17:45:15 58.92 59.08 63.97 60.3 63.9 60.3 69.72 69.83 75.07 71.2 73.7 70.8
27/01/2023 17:45:16 59.02 59.48 63.97 60.3 63.9 60.3 69.64 70.16 75.07 71.2 73.7 70.8
27/01/2023 17:45:17 57.82 60.14 63.97 60.4 63.9 60.3 69.7 71.13 75.07 71.2 73.7 70.8
27/01/2023 17:45:18 57.37 58.28 63.97 60.4 63.9 60.3 67.33 69.47 75.07 71.2 73.7 70.8
27/01/2023 17:45:19 54.09 58.11 63.97 60.4 63.9 60.3 65.87 68.68 75.07 71.2 73.7 70.8
27/01/2023 17:45:20 56.02 56.62 63.97 60.4 63.9 60.3 68.34 68.4 75.07 71.2 73.7 70.8
27/01/2023 17:45:21 55.98 56.41 63.97 60.3 63.9 60.3 68.42 68.65 75.07 71.2 73.7 70.8
27/01/2023 17:45:22 55.28 57.42 63.97 60.3 63.9 60.3 68.47 69.63 75.07 71.1 73.7 70.8
27/01/2023 17:45:23 54.03 55.82 63.97 60.3 63.9 60.3 68.21 68.9 75.07 71.1 73.7 70.8
27/01/2023 17:45:24 62.64 61.45 63.97 60.3 63.9 60.3 73.42 72.35 75.07 71.2 73.7 70.8
27/01/2023 17:45:25 67.11 66.4 66.4 60.3 63.9 60.3 77.42 76.77 76.77 71.2 73.7 70.7
27/01/2023 17:45:26 65.39 66.09 66.4 60.4 63.9 60.3 72.57 76.25 76.77 71.2 73.7 70.7
27/01/2023 17:45:27 64.02 66.44 66.44 60.4 63.9 60.3 74.25 75.61 76.77 71.2 73.7 70.7
27/01/2023 17:45:28 62.13 64.74 66.44 60.4 63.9 60.3 72.85 74.61 76.77 71.2 73.7 70.7
27/01/2023 17:45:29 60.5 62.81 66.44 60.4 64 60.3 72.24 73.48 76.77 71.2 73.7 70.7
27/01/2023 17:45:30 58.98 61.43 66.44 60.4 64 60.3 70.56 72.07 76.77 71.2 73.8 70.7
27/01/2023 17:45:31 60.25 60.74 66.44 60.4 64 60.3 70.47 71.17 76.77 71.2 73.8 70.7
27/01/2023 17:45:32 59.56 60.66 66.44 60.4 64 60.3 71.59 71.99 76.77 71.2 73.7 70.7
27/01/2023 17:45:33 58.78 59.73 66.44 60.4 64 60.3 69.76 71 76.77 71.2 73.7 70.7
27/01/2023 17:45:34 57.23 59.17 66.44 60.3 64 60.3 67.89 70.25 76.77 71.2 73.7 70.7
27/01/2023 17:45:35 60.6 61.23 66.44 60.3 64 60.3 73.54 73.55 76.77 71.2 73.7 70.7
27/01/2023 17:45:36 52.4 59.28 66.44 60.3 64 60.3 64.28 71.82 76.77 71.2 73.7 70.7
27/01/2023 17:45:37 53.29 56.22 66.44 60.3 64 60.3 65.55 68.64 76.77 71.2 73.7 70.7
27/01/2023 17:45:38 58.66 58.9 66.44 60.3 64 60.3 69.54 69.74 76.77 71.2 73.7 70.7
27/01/2023 17:45:39 62.36 61.41 66.44 60.3 63.9 60.3 73.89 72.77 76.77 71.2 73.7 70.7
27/01/2023 17:45:40 57.96 60.84 66.44 60.3 63.9 60.3 68.98 72.52 76.77 71.2 73.7 70.7
27/01/2023 17:45:41 57.04 59.31 66.44 60.3 63.9 60.3 69.73 70.94 76.77 71.2 73.7 70.7
27/01/2023 17:45:42 55.01 58.12 66.44 60.3 63.9 60.3 67.28 70.16 76.77 71.2 73.7 70.7
27/01/2023 17:45:43 54.9 56.36 66.44 60.2 63.9 60.3 67.77 68.95 76.77 71.1 73.7 70.7
27/01/2023 17:45:44 54.49 55.41 66.44 60.2 63.9 60.3 66.76 67.94 76.77 71.1 73.7 70.7
27/01/2023 17:45:45 56.38 56.43 66.44 60.2 63.9 60.3 69.2 68.73 76.77 71.1 73.7 70.7
27/01/2023 17:45:46 55.72 56.54 66.44 60.2 63.9 60.3 65.89 68.69 76.77 71.1 73.7 70.7
27/01/2023 17:45:47 57.78 57.71 66.44 60.2 63.9 60.3 68.6 68.45 76.77 71.1 73.7 70.7
27/01/2023 17:45:48 58.58 58.29 66.44 60.2 63.9 60.3 69.42 69.27 76.77 71.1 73.7 70.7
27/01/2023 17:45:49 57.18 58.46 66.44 60.2 63.9 60.3 68.36 69.35 76.77 71.1 73.7 70.7
27/01/2023 17:45:50 54.21 57.32 66.44 60.1 63.9 60.3 66.68 68.39 76.77 71.1 73.7 70.7
27/01/2023 17:45:51 55.35 56.16 66.44 60.1 63.9 60.3 67.74 68.29 76.77 71 73.7 70.7
27/01/2023 17:45:52 49.56 55.23 66.44 60.1 63.9 60.3 61.43 67.35 76.77 71 73.7 70.7
27/01/2023 17:45:53 52.44 53.29 66.44 60.1 63.9 60.3 65.7 66.14 76.77 71 73.7 70.7
27/01/2023 17:45:54 54.14 54.71 66.44 60.1 63.9 60.3 67.01 67.56 76.77 71 73.7 70.7
27/01/2023 17:45:55 57.28 56.69 66.44 60.1 63.9 60.3 67.23 67.82 76.25 71 73.7 70.7
27/01/2023 17:45:56 50.69 56.16 66.44 60.1 63.9 60.3 64.65 67.44 75.61 71 73.7 70.7
27/01/2023 17:45:57 50.07 53.42 64.74 60.1 63.9 60.3 64.3 65.85 74.61 71 73.7 70.7
27/01/2023 17:45:58 52.37 53.01 62.81 60.1 63.9 60.3 64.91 65.53 73.55 71 73.7 70.7
27/01/2023 17:45:59 55.01 54.48 61.43 60 63.9 60.3 70.41 69.3 73.55 71 73.7 70.7
27/01/2023 17:46:00 53.8 54.48 61.41 60 63.9 60.3 69.59 70.05 73.55 71 73.7 70.7
27/01/2023 17:46:01 51.75 54.08 61.41 60 63.9 60.3 65.59 69.5 73.55 71 73.7 70.7
27/01/2023 17:46:02 45.68 53.07 61.41 60 63.9 60.3 57.54 67.58 73.55 71 73.7 70.7
27/01/2023 17:46:03 46.22 49.9 61.41 60 63.9 60.3 59.14 63.99 73.55 70.9 73.7 70.7
27/01/2023 17:46:04 46.5 48.09 61.41 60 63.9 60.3 58.49 61.84 73.55 70.9 73.7 70.7
27/01/2023 17:46:05 48 48.04 61.41 59.9 63.9 60.3 61.74 61.62 72.77 70.9 73.7 70.7
27/01/2023 17:46:06 45.4 47.98 61.41 59.9 63.9 60.3 57.88 61.51 72.77 70.9 73.7 70.7
27/01/2023 17:46:07 49.78 49.36 61.41 59.9 63.9 60.3 64.91 64.28 72.77 70.9 73.7 70.7
27/01/2023 17:46:08 49.38 49.67 61.41 59.9 63.9 60.3 66.34 66.04 72.77 70.9 73.7 70.7
27/01/2023 17:46:09 56.88 55.93 60.84 59.9 63.9 60.3 71.17 70.19 72.52 70.9 73.7 70.7
27/01/2023 17:46:10 54.43 56.35 59.31 59.9 63.9 60.3 68.09 70.29 70.94 70.9 73.7 70.7
27/01/2023 17:46:11 49.15 54.66 58.46 59.9 63.9 60.3 64 68.71 70.29 70.9 73.7 70.7
27/01/2023 17:46:12 46.41 52.26 58.46 59.9 63.9 60.3 57.62 66.67 70.29 70.9 73.7 70.7
27/01/2023 17:46:13 50.96 51.13 58.46 59.9 63.9 60.3 63.78 64.24 70.29 70.8 73.7 70.7
27/01/2023 17:46:14 47.47 50.77 58.46 59.8 63.9 60.3 60.45 63.85 70.29 70.8 73.7 70.7
27/01/2023 17:46:15 49.94 50.02 58.46 59.8 63.9 60.3 65 64.8 70.29 70.8 73.7 70.7
27/01/2023 17:46:16 46.73 50.08 58.46 59.8 63.9 60.3 59.58 64.93 70.29 70.8 73.7 70.7
27/01/2023 17:46:17 45.74 48.14 58.46 59.8 63.9 60.3 57.41 62.07 70.29 70.8 73.7 70.7
27/01/2023 17:46:18 45.45 46.91 58.46 59.8 63.9 60.3 56.94 59.79 70.29 70.8 73.7 70.7
27/01/2023 17:46:19 46.72 46.84 57.32 59.7 63.9 60.3 59.63 59.67 70.29 70.8 73.7 70.7
27/01/2023 17:46:20 49.42 49.37 56.69 59.7 63.9 60.3 58.76 59.6 70.29 70.7 73.7 70.7
27/01/2023 17:46:21 50.57 50.2 56.69 59.7 63.9 60.3 62.88 62.23 70.29 70.7 73.7 70.7
27/01/2023 17:46:22 54.32 54.08 56.69 59.7 63.9 60.3 66.05 65.97 70.29 70.7 73.7 70.7
27/01/2023 17:46:23 60.01 58.37 58.37 59.7 63.9 60.3 71.38 70.14 70.29 70.7 73.7 70.7
27/01/2023 17:46:24 57.71 58.77 58.77 59.7 63.9 60.3 69.75 71.12 71.12 70.7 73.7 70.7
27/01/2023 17:46:25 48.09 57.91 58.77 59.7 63.9 60.3 58.54 69.57 71.12 70.7 73.7 70.7
27/01/2023 17:46:26 45.33 54.29 58.77 59.7 63.9 60.3 57.79 65.82 71.12 70.7 73.7 70.7
27/01/2023 17:46:27 47.07 50.87 58.77 59.7 63.9 60.3 60.98 62.83 71.12 70.7 73.7 70.7
27/01/2023 17:46:28 48.33 49.13 58.77 59.7 63.9 60.3 62.17 62.79 71.12 70.7 73.7 70.7
27/01/2023 17:46:29 61.01 60.1 60.1 59.7 63.9 60.3 74 72.95 72.95 70.7 73.7 70.7
27/01/2023 17:46:30 55.26 59.57 60.1 59.7 63.9 60.3 67.53 72.43 72.95 70.7 73.6 70.7
27/01/2023 17:46:31 58.83 58.61 60.1 59.7 63.9 60.3 71.34 71.13 72.95 70.7 73.6 70.7
27/01/2023 17:46:32 55.5 58.6 60.1 59.7 63.9 60.3 68.06 71.13 72.95 70.7 73.6 70.7
27/01/2023 17:46:33 55.16 56.83 60.1 59.7 63.9 60.3 69.54 69.68 72.95 70.7 73.6 70.7
27/01/2023 17:46:34 56.73 56.86 60.1 59.7 63.9 60.3 70.52 70.5 72.95 70.7 73.6 70.7
27/01/2023 17:46:35 53.46 57.33 60.1 59.7 63.9 60.3 66.6 70.54 72.95 70.7 73.6 70.7
27/01/2023 17:46:36 56.09 56.48 60.1 59.7 63.9 60.3 67.97 68.59 72.95 70.7 73.6 70.7
27/01/2023 17:46:37 59.83 58.74 60.1 59.7 63.9 60.3 70.95 70.44 72.95 70.7 73.6 70.7
27/01/2023 17:46:38 61.19 60.94 60.94 59.7 63.9 60.3 72.25 71.97 72.95 70.7 73.6 70.7
27/01/2023 17:46:39 61.84 61.7 61.7 59.7 63.8 60.3 72.45 72.62 72.95 70.7 73.6 70.7
27/01/2023 17:46:40 58.74 61.68 61.7 59.7 63.8 60.3 69.79 72.56 72.95 70.7 73.6 70.7
27/01/2023 17:46:41 61.19 61.63 61.7 59.7 63.8 60.3 72.28 72.49 72.95 70.8 73.6 70.7
27/01/2023 17:46:42 56.24 61.35 61.7 59.7 63.8 60.3 71.64 72.71 72.95 70.8 73.6 70.7
27/01/2023 17:46:43 59.79 59.7 61.7 59.7 63.8 60.3 70.87 71.98 72.95 70.8 73.7 70.7
27/01/2023 17:46:44 60.22 60.62 61.7 59.7 63.8 60.3 70.96 71.48 72.95 70.8 73.7 70.7
27/01/2023 17:46:45 65.62 65.14 65.14 59.7 63.9 60.3 72.94 72.83 72.95 70.8 73.7 70.7
27/01/2023 17:46:46 59.73 65.01 65.14 59.8 63.9 60.3 69.67 72.66 72.95 70.8 73.7 70.7
27/01/2023 17:46:47 58.7 62.46 65.14 59.8 63.9 60.3 69.62 71.42 72.95 70.8 73.7 70.7
27/01/2023 17:46:48 58.1 60.41 65.14 59.8 63.9 60.2 70.53 70.75 72.95 70.8 73.7 70.7
27/01/2023 17:46:49 58.7 59.89 65.14 59.7 63.9 60.2 71.32 71.86 72.95 70.8 73.7 70.7
27/01/2023 17:46:50 58.53 59.63 65.14 59.7 63.9 60.2 69.75 71.26 72.95 70.8 73.7 70.7
27/01/2023 17:46:51 59.76 59.8 65.14 59.7 63.9 60.2 70.48 70.9 72.95 70.8 73.7 70.7
27/01/2023 17:46:52 61.6 61.92 65.14 59.7 63.9 60.2 71.62 72.02 72.95 70.8 73.7 70.7
27/01/2023 17:46:53 57.27 60.94 65.14 59.6 63.9 60.2 68.19 71.18 72.95 70.7 73.7 70.7
27/01/2023 17:46:54 61.37 61.34 65.14 59.6 63.9 60.2 72.94 72.52 72.95 70.7 73.7 70.7
27/01/2023 17:46:55 65.74 65.04 65.14 59.7 63.9 60.3 76.09 75.52 75.52 70.8 73.7 70.7
27/01/2023 17:46:56 65.1 65.4 65.4 59.7 63.9 60.3 73.33 75.22 75.52 70.8 73.7 70.7
27/01/2023 17:46:57 66.1 66.59 66.59 59.7 63.9 60.3 71.61 73.96 75.52 70.8 73.7 70.7
27/01/2023 17:46:58 60.65 66.17 66.59 59.7 63.9 60.3 71.29 72.88 75.52 70.8 73.7 70.7
27/01/2023 17:46:59 57.98 63.52 66.59 59.7 63.9 60.3 70.3 71.91 75.52 70.8 73.7 70.7
27/01/2023 17:47:00 57.18 60.89 66.59 59.7 63.9 60.3 68.62 70.91 75.52 70.8 73.7 70.7
27/01/2023 17:47:01 54.31 59.1 66.59 59.7 63.9 60.3 67.01 69.74 75.52 70.8 73.7 70.7
27/01/2023 17:47:02 65.8 65.41 66.59 59.8 63.9 60.3 77.12 76.72 76.72 70.8 73.7 70.7
27/01/2023 17:47:03 57 65.31 66.59 59.8 63.9 60.3 69.08 76.67 76.72 70.8 73.7 70.7
27/01/2023 17:47:04 53.66 62.06 66.59 59.8 63.9 60.3 67.17 73.56 76.72 70.8 73.7 70.7
27/01/2023 17:47:05 53.25 58.66 66.59 59.8 63.9 60.3 65.48 70.64 76.72 70.8 73.7 70.7
27/01/2023 17:47:06 59.47 59.35 66.59 59.8 63.9 60.3 71.5 71.1 76.72 70.8 73.7 70.7
27/01/2023 17:47:07 45.14 58.18 66.59 59.8 63.9 60.3 58.92 70.19 76.72 70.8 73.7 70.7
27/01/2023 17:47:08 53.38 54.29 66.59 59.8 63.9 60.3 63.61 66.43 76.72 70.8 73.7 70.7
27/01/2023 17:47:09 60.71 59.72 66.59 59.8 63.9 60.3 71.38 70.47 76.72 70.9 73.7 70.7
27/01/2023 17:47:10 63.98 62.96 66.59 59.8 63.9 60.3 74.4 73.34 76.72 70.9 73.7 70.7
27/01/2023 17:47:11 60.94 62.52 66.59 59.8 63.9 60.3 71 72.92 76.72 70.9 73.7 70.7
27/01/2023 17:47:12 58.76 61.46 66.59 59.8 63.9 60.3 68.76 71.91 76.72 70.8 73.7 70.7
27/01/2023 17:47:13 60.48 60.42 66.59 59.8 63.9 60.3 72.11 71.64 76.72 70.9 73.7 70.7
27/01/2023 17:47:14 59.64 60.05 66.59 59.8 63.9 60.3 71.79 72.06 76.72 70.9 73.7 70.7
27/01/2023 17:47:15 56.22 60.03 66.59 59.8 63.9 60.3 69.55 71.79 76.72 70.8 73.7 70.7
27/01/2023 17:47:16 60.86 60.84 66.59 59.7 63.9 60.3 70.87 71.33 76.72 70.8 73.7 70.7
27/01/2023 17:47:17 60.76 61.17 66.59 59.7 63.9 60.3 72.51 72.48 76.72 70.7 73.7 70.7
27/01/2023 17:47:18 46.11 60.63 66.59 59.7 63.9 60.3 57.68 71.92 76.72 70.7 73.7 70.7
27/01/2023 17:47:19 60.89 60.02 66.59 59.6 63.9 60.3 70.92 70.33 76.72 70.7 73.7 70.7
27/01/2023 17:47:20 59.85 60.37 66.59 59.6 63.9 60.3 71.62 71.21 76.72 70.6 73.7 70.7
27/01/2023 17:47:21 57.41 59.79 66.59 59.6 63.9 60.3 64.74 71.14 76.72 70.6 73.7 70.7
27/01/2023 17:47:22 60.4 60.63 66.59 59.6 63.9 60.3 70.54 70.42 76.72 70.6 73.7 70.7
27/01/2023 17:47:23 56.9 59.53 66.59 59.6 63.9 60.3 67.39 69.53 76.72 70.6 73.7 70.7
27/01/2023 17:47:24 56.42 58.4 66.59 59.6 63.9 60.3 68.86 69.29 76.72 70.6 73.7 70.7
27/01/2023 17:47:25 56.04 57.04 66.59 59.5 63.9 60.3 67.57 68.66 76.72 70.6 73.7 70.7
27/01/2023 17:47:26 55.05 57.05 66.59 59.5 63.9 60.3 67 68.7 76.72 70.5 73.7 70.7
27/01/2023 17:47:27 58.41 58.59 66.17 59.5 63.9 60.3 70.58 70.68 76.72 70.5 73.7 70.7
27/01/2023 17:47:28 61.08 60.7 65.41 59.5 63.9 60.3 71.18 71.4 76.72 70.5 73.7 70.7
27/01/2023 17:47:29 58.38 60.15 65.41 59.5 63.9 60.3 69.61 70.98 76.72 70.5 73.7 70.7
27/01/2023 17:47:30 56.88 60.05 65.41 59.5 63.9 60.3 65.48 70.41 76.72 70.5 73.7 70.7
27/01/2023 17:47:31 59.27 59.34 65.41 59.5 63.9 60.3 68.58 68.78 76.72 70.5 73.7 70.7
27/01/2023 17:47:32 58.43 59.64 65.31 59.5 63.9 60.3 68.94 69.05 76.67 70.5 73.7 70.7
27/01/2023 17:47:33 59.91 59.72 62.96 59.5 63.9 60.3 70.31 70.14 73.56 70.5 73.7 70.7
27/01/2023 17:47:34 56.56 59.53 62.96 59.5 63.9 60.3 66.91 70.1 73.34 70.5 73.7 70.7
27/01/2023 17:47:35 61.66 60.75 62.96 59.5 63.9 60.3 71.79 70.87 73.34 70.5 73.7 70.7
27/01/2023 17:47:36 57.53 60.43 62.96 59.5 63.9 60.3 68.51 70.67 73.34 70.5 73.7 70.7
27/01/2023 17:47:37 60.44 60.38 62.96 59.5 63.9 60.3 70.57 71 73.34 70.5 73.7 70.7
27/01/2023 17:47:38 67.02 65.17 65.17 59.6 63.9 60.3 76.93 75.64 75.64 70.6 73.7 70.7
27/01/2023 17:47:39 62.5 65.21 65.21 59.6 63.9 60.3 72.39 75.73 75.73 70.6 73.7 70.7
27/01/2023 17:47:40 66.82 66.19 66.19 59.6 63.9 60.3 76.63 76.13 76.13 70.6 73.7 70.7
27/01/2023 17:47:41 67.78 67.62 67.62 59.7 63.9 60.3 77.63 77.44 77.44 70.7 73.7 70.7
27/01/2023 17:47:42 66.13 67.78 67.78 59.8 63.9 60.3 75.9 77.75 77.75 70.7 73.7 70.7
27/01/2023 17:47:43 58.22 66.5 67.78 59.8 63.9 60.3 69.03 76.2 77.75 70.7 73.7 70.7
27/01/2023 17:47:44 56.37 63.2 67.78 59.8 63.9 60.3 68.05 73.15 77.75 70.7 73.7 70.7
27/01/2023 17:47:45 59.07 60.91 67.78 59.8 63.9 60.3 68.53 70.94 77.75 70.7 73.7 70.7
27/01/2023 17:47:46 54.6 59.01 67.78 59.8 63.9 60.3 65.99 69.1 77.75 70.7 73.7 70.7
27/01/2023 17:47:47 62.34 61.22 67.78 59.8 63.9 60.3 71.81 71.07 77.75 70.7 73.7 70.7
27/01/2023 17:47:48 62.18 62.17 67.78 59.8 63.9 60.3 72.58 72.61 77.75 70.7 73.7 70.7
27/01/2023 17:47:49 63.4 63.99 67.78 59.8 63.9 60.3 74.95 75.26 77.75 70.7 73.7 70.7
27/01/2023 17:47:50 58.31 62.44 67.78 59.8 63.9 60.3 70.68 73.55 77.75 70.7 73.7 70.7
27/01/2023 17:47:51 57.89 60.19 67.78 59.8 63.9 60.3 70.59 72.02 77.75 70.7 73.7 70.7
27/01/2023 17:47:52 61.2 60.94 67.78 59.8 63.9 60.3 72.6 72.56 77.75 70.7 73.7 70.7
27/01/2023 17:47:53 58.1 61.1 67.78 59.8 63.9 60.3 68.13 72.31 77.75 70.7 73.7 70.7
27/01/2023 17:47:54 54.73 59.05 67.78 59.8 63.9 60.3 66.11 70.03 77.75 70.7 73.7 70.7
27/01/2023 17:47:55 59.56 59.11 67.78 59.8 63.9 60.3 70.87 70.36 77.75 70.7 73.7 70.7
27/01/2023 17:47:56 55.23 58.56 67.78 59.7 63.9 60.3 67.76 69.83 77.75 70.7 73.7 70.7
27/01/2023 17:47:57 57.92 59.12 67.78 59.7 63.9 60.3 70.35 71.43 77.75 70.7 73.7 70.7
27/01/2023 17:47:58 54.03 56.74 67.78 59.7 63.9 60.3 66.11 68.93 77.75 70.7 73.7 70.7
27/01/2023 17:47:59 63.68 62.58 67.78 59.7 63.9 60.3 73.08 72.23 77.75 70.7 73.7 70.7
27/01/2023 17:48:00 63.31 63.28 67.78 59.8 63.9 60.3 72.39 72.54 77.75 70.7 73.7 70.7
27/01/2023 17:48:01 61.03 62.94 67.78 59.8 63.9 60.3 70.72 72.23 77.75 70.7 73.7 70.7
27/01/2023 17:48:02 64.39 63.53 67.78 59.8 63.9 60.3 74.01 73.56 77.75 70.7 73.7 70.7
27/01/2023 17:48:03 57.77 63.52 67.78 59.8 63.9 60.3 68.69 72.77 77.75 70.7 73.7 70.7
27/01/2023 17:48:04 61.14 61.75 67.78 59.8 63.9 60.3 72.61 72.37 77.75 70.7 73.7 70.7
27/01/2023 17:48:05 59.77 61.11 67.78 59.8 63.9 60.3 68.53 71.6 77.75 70.7 73.7 70.7
27/01/2023 17:48:06 59.91 60.44 67.78 59.8 63.9 60.3 70.95 71.3 77.75 70.7 73.7 70.7
27/01/2023 17:48:07 55.38 60.31 67.78 59.7 63.9 60.3 65.75 71.27 77.75 70.6 73.7 70.7
27/01/2023 17:48:08 58.08 59.08 67.78 59.7 63.9 60.3 69.1 70.54 77.75 70.6 73.7 70.7
27/01/2023 17:48:09 63.81 62.86 67.78 59.8 63.9 60.3 74.11 73.32 77.75 70.7 73.7 70.7
27/01/2023 17:48:10 60.62 62.48 67.78 59.7 63.9 60.3 70.22 72.56 77.75 70.6 73.7 70.7
27/01/2023 17:48:11 63.67 63.43 67.78 59.7 63.9 60.3 71.19 71.68 77.75 70.6 73.7 70.7
27/01/2023 17:48:12 60.91 62.25 66.5 59.7 63.9 60.3 70.59 71.11 76.2 70.6 73.7 70.7
27/01/2023 17:48:13 64.98 64.53 64.53 59.8 63.9 60.3 74.83 74.41 75.26 70.7 73.7 70.7
27/01/2023 17:48:14 60.81 64.37 64.53 59.8 63.9 60.3 72.7 74.02 75.26 70.7 73.7 70.7
27/01/2023 17:48:15 64.74 64.53 64.53 59.8 63.9 60.3 75.34 75.29 75.29 70.7 73.7 70.7
27/01/2023 17:48:16 70.11 69.63 69.63 60 63.9 60.3 87.18 86.83 86.83 71.3 73.8 70.8
27/01/2023 17:48:17 66.8 68.2 69.63 60 64 60.3 79.06 83.84 86.83 71.3 73.8 70.8
27/01/2023 17:48:18 60.99 67.8 69.63 60 64 60.3 70.84 81.93 86.83 71.4 73.8 70.8
27/01/2023 17:48:19 55.83 64.92 69.63 60 63.9 60.3 68 78.21 86.83 71.4 73.8 70.8
27/01/2023 17:48:20 57.51 61.5 69.63 60 63.9 60.3 69.34 74.65 86.83 71.4 73.8 70.8
27/01/2023 17:48:21 62.43 62.2 69.63 60 63.9 60.3 70.46 72.54 86.83 71.4 73.8 70.8
27/01/2023 17:48:22 52.97 61.33 69.63 60 63.9 60.3 63.71 71.13 86.83 71.4 73.8 70.8
27/01/2023 17:48:23 57.14 58.45 69.63 60 63.9 60.3 69.2 69.26 86.83 71.4 73.8 70.8
27/01/2023 17:48:24 55.9 57.29 69.63 60 63.9 60.3 67.78 68.51 86.83 71.4 73.8 70.8
27/01/2023 17:48:25 56.07 56.8 69.63 60 63.9 60.3 68.9 69.21 86.83 71.4 73.8 70.8
27/01/2023 17:48:26 51.41 56.28 69.63 60 63.9 60.3 63.9 68.75 86.83 71.4 73.8 70.8
27/01/2023 17:48:27 55.86 55.44 69.63 60 63.9 60.3 68.13 67.8 86.83 71.4 73.8 70.8
27/01/2023 17:48:28 51.58 54.83 69.63 60 63.9 60.3 64.07 67.22 86.83 71.3 73.8 70.8
27/01/2023 17:48:29 51.32 52.84 69.63 60 63.9 60.3 66.42 66.56 86.83 71.3 73.8 70.8
27/01/2023 17:48:30 54.19 53.6 69.63 60 63.9 60.3 70.52 69.44 86.83 71.3 73.8 70.8
27/01/2023 17:48:31 47.11 53.5 69.63 59.9 63.9 60.3 62.33 69.47 86.83 71.3 73.8 70.8
27/01/2023 17:48:32 46.61 50.47 69.63 59.8 63.9 60.3 58.77 66.07 86.83 71.1 73.8 70.8
27/01/2023 17:48:33 46.74 48.65 69.63 59.8 63.9 60.3 59.37 63.07 86.83 71.1 73.8 70.8
27/01/2023 17:48:34 46.46 47.73 69.63 59.8 63.9 60.3 59.9 61.55 86.83 71.1 73.8 70.8
27/01/2023 17:48:35 46.01 47.27 69.63 59.7 63.9 60.3 59.49 61.08 86.83 71.1 73.8 70.8
27/01/2023 17:48:36 46.89 46.87 69.63 59.7 63.9 60.3 60.91 60.76 86.83 71.1 73.8 70.8
27/01/2023 17:48:37 45.79 46.95 69.63 59.6 63.9 60.3 57.24 60.57 86.83 70.9 73.8 70.8
27/01/2023 17:48:38 46.09 46.32 69.63 59.6 63.9 60.3 57.26 58.82 86.83 70.9 73.8 70.8
27/01/2023 17:48:39 46.96 46.84 69.63 59.6 63.9 60.3 58.19 58.22 86.83 70.9 73.8 70.8
27/01/2023 17:48:40 45.33 46.71 69.63 59.6 63.9 60.3 57.78 58.12 86.83 70.9 73.8 70.8
27/01/2023 17:48:41 45.91 46.22 69.63 59.5 63.9 60.3 58.22 58.35 86.83 70.8 73.8 70.8
27/01/2023 17:48:42 45.01 45.92 69.63 59.5 63.9 60.3 57.96 58.23 86.83 70.8 73.8 70.8
27/01/2023 17:48:43 45.77 45.71 69.63 59.4 63.9 60.3 57.56 57.95 86.83 70.7 73.8 70.8
27/01/2023 17:48:44 45.5 45.72 69.63 59.4 63.9 60.3 59.09 58.74 86.83 70.7 73.8 70.8
27/01/2023 17:48:45 45.18 45.86 69.63 59.4 63.9 60.3 57.44 59.05 86.83 70.7 73.8 70.8
27/01/2023 17:48:46 45.18 46.01 68.2 59.3 63.9 60.3 57.03 57.76 83.84 70.7 73.8 70.8
27/01/2023 17:48:47 46.28 46.03 67.8 59.3 63.9 60.3 56.79 57.35 81.93 70.7 73.8 70.8
27/01/2023 17:48:48 49.54 48.56 64.92 59.3 63.9 60.3 64.42 62.93 78.21 70.7 73.8 70.8
27/01/2023 17:48:49 48.24 48.69 62.2 59.3 63.9 60.3 62.97 63.28 74.65 70.7 73.8 70.8
27/01/2023 17:48:50 54.03 52.63 62.2 59.3 63.9 60.3 70.14 68.43 72.54 70.7 73.8 70.8
27/01/2023 17:48:51 49.52 52.53 61.33 59.3 63.9 60.3 64.71 68.31 71.13 70.6 73.8 70.8
27/01/2023 17:48:52 47.48 50.8 58.45 59.2 63.9 60.3 62.32 66.24 69.47 70.6 73.8 70.8
27/01/2023 17:48:53 44.66 49.01 57.29 59.2 63.9 60.3 58.4 64.18 69.47 70.6 73.8 70.8
27/01/2023 17:48:54 45.95 47.22 56.8 59.2 63.9 60.3 58.57 61.5 69.47 70.6 73.8 70.8
27/01/2023 17:48:55 45.29 46.12 56.28 59.2 63.9 60.3 57.84 59.85 69.47 70.6 73.8 70.8
27/01/2023 17:48:56 46.17 46.22 55.44 59.2 63.9 60.3 58 59.09 69.47 70.6 73.8 70.8
27/01/2023 17:48:57 49.86 49.07 54.83 59.2 63.9 60.3 63.23 62.34 69.47 70.5 73.8 70.8
27/01/2023 17:48:58 44.97 48.98 53.6 59.2 63.9 60.3 56.9 62.29 69.47 70.5 73.8 70.8
27/01/2023 17:48:59 45.27 46.93 53.6 59.1 63.9 60.3 56.85 59.8 69.47 70.5 73.8 70.8
27/01/2023 17:49:00 47.03 47.01 53.5 59.1 63.9 60.3 61.9 61.43 69.47 70.5 73.8 70.8
27/01/2023 17:49:01 52.77 52.25 52.63 59.1 63.9 60.3 66.94 66.3 68.43 70.5 73.8 70.8
27/01/2023 17:49:02 57.47 56.33 56.33 59.1 63.9 60.3 70.7 69.57 69.57 70.5 73.8 70.8
27/01/2023 17:49:03 55.23 56.6 56.6 59.1 63.9 60.3 66.68 69.4 69.57 70.5 73.8 70.8
27/01/2023 17:49:04 56.1 56.32 56.6 59.1 63.9 60.3 69.29 69.28 69.57 70.5 73.8 70.8
27/01/2023 17:49:05 55.01 56.77 56.77 59.1 63.9 60.3 68.66 70.01 70.01 70.5 73.8 70.8
27/01/2023 17:49:06 56.45 56.43 56.77 59.1 63.9 60.3 68.48 68.9 70.01 70.5 73.8 70.8
27/01/2023 17:49:07 54.85 57.02 57.02 59.1 63.9 60.3 67.98 69.64 70.01 70.5 73.8 70.8
27/01/2023 17:49:08 45.93 54.96 57.02 59.1 63.9 60.3 64.68 67.82 70.01 70.5 73.8 70.8
27/01/2023 17:49:09 45.11 51.54 57.02 59.1 63.9 60.3 61.11 66.49 70.01 70.5 73.8 70.8
27/01/2023 17:49:10 45.15 48.7 57.02 59 63.9 60.3 57.73 63.69 70.01 70.5 73.8 70.8
27/01/2023 17:49:11 45.21 46.86 57.02 59 63.9 60.3 56.84 60.86 70.01 70.5 73.8 70.8
27/01/2023 17:49:12 44.86 46.11 57.02 59 63.9 60.3 56.52 58.9 70.01 70.5 73.8 70.8
27/01/2023 17:49:13 45.15 45.65 57.02 59 63.9 60.3 58.45 58.58 70.01 70.5 73.8 70.7
27/01/2023 17:49:14 45.53 45.76 57.02 59 63.8 60.3 57.21 58.2 70.01 70.5 73.7 70.7
27/01/2023 17:49:15 46.36 46.16 57.02 59 63.7 60.3 57.53 57.6 70.01 70.4 73.1 70.7
27/01/2023 17:49:16 44.53 46.03 57.02 59 63.7 60.3 57.7 57.78 70.01 70.4 73.1 70.7
27/01/2023 17:49:17 46 45.83 57.02 59 63.7 60.3 61.42 60.68 70.01 70.4 73.1 70.7
27/01/2023 17:49:18 48.79 47.95 57.02 59 63.7 60.3 63.89 63.34 70.01 70.4 73.1 70.7
27/01/2023 17:49:19 51.21 50.66 57.02 59 63.7 60.3 67.3 66.57 70.01 70.4 73.1 70.7
27/01/2023 17:49:20 51.46 52.28 57.02 59 63.7 60.3 65.79 67.47 70.01 70.4 73.1 70.7
27/01/2023 17:49:21 46.85 50.68 57.02 58.9 63.7 60.3 58.91 65.56 70.01 70.4 73.1 70.7
27/01/2023 17:49:22 49.39 49.42 57.02 58.9 63.7 60.3 65.19 64.64 70.01 70.4 73.1 70.7
27/01/2023 17:49:23 48.39 49.26 57.02 58.9 63.7 60.3 63.74 64.65 70.01 70.4 73.1 70.7
27/01/2023 17:49:24 48.99 49.07 57.02 58.9 63.7 60.3 62.25 63.96 70.01 70.4 73.1 70.7
27/01/2023 17:49:25 49.33 49.79 57.02 58.9 63.7 60.3 64.8 64.94 70.01 70.4 73.1 70.7
27/01/2023 17:49:26 49.24 49.41 57.02 58.9 63.7 60.3 64.33 64.58 70.01 70.4 73.1 70.7
27/01/2023 17:49:27 48.06 49.68 57.02 58.9 63.7 60.3 62.24 64.26 70.01 70.4 73.1 70.7
27/01/2023 17:49:28 48.68 49.22 57.02 58.9 63.7 60.3 64.25 64.61 70.01 70.4 73.1 70.7
27/01/2023 17:49:29 48.11 48.59 57.02 58.9 63.7 60.3 62.55 63.64 70.01 70.4 73.1 70.7
27/01/2023 17:49:30 49.27 49.26 57.02 58.9 63.7 60.3 63.52 64 70.01 70.4 73.1 70.7
27/01/2023 17:49:31 45.67 49.15 57.02 58.9 63.7 60.3 57.85 63.76 70.01 70.4 73.1 70.7
27/01/2023 17:49:32 46.04 47.21 57.02 58.9 63.7 60.3 57.83 60.92 70.01 70.3 73.1 70.7
27/01/2023 17:49:33 48.42 48.25 57.02 58.9 63.7 60.3 64.31 63.35 70.01 70.3 73.1 70.7
27/01/2023 17:49:34 47.18 48.13 57.02 58.9 63.7 60.3 62.48 63.71 70.01 70.3 73.1 70.7
27/01/2023 17:49:35 44.36 47.01 57.02 58.9 63.7 60.3 56.29 62.04 69.64 70.3 73.1 70.7
27/01/2023 17:49:36 44.74 45.75 57.02 58.8 63.7 60.3 57.12 59.31 69.64 70.3 73.1 70.7
27/01/2023 17:49:37 46.9 46.42 54.96 58.7 63.7 60.3 61.65 60.82 67.82 70.2 73.1 70.7
27/01/2023 17:49:38 45.44 46.59 52.28 58.7 63.7 60.3 57.87 60.4 67.47 70.2 73.1 70.7
27/01/2023 17:49:39 47 46.69 52.28 58.7 63.7 60.3 60.42 60.21 67.47 70.2 73.1 70.7
27/01/2023 17:49:40 55.23 54 54 58.6 63.7 60.3 71.26 70.1 70.1 70.2 73.1 70.7
27/01/2023 17:49:41 49.57 54 54 58.6 63.7 60.3 65.34 70.16 70.16 70.2 73.1 70.7
27/01/2023 17:49:42 46.77 51.74 54 58.6 63.7 60.3 60.19 67.73 70.16 70.2 73.1 70.7
27/01/2023 17:49:43 48.65 49.29 54 58.6 63.7 60.3 64.24 64.53 70.16 70.2 73.1 70.7
27/01/2023 17:49:44 47.36 49.01 54 58.6 63.7 60.3 60.44 64.35 70.16 70.2 73.1 70.7
27/01/2023 17:49:45 47.2 48.12 54 58.6 63.7 60.3 58.94 62.35 70.16 70.2 73.1 70.7
27/01/2023 17:49:46 45.69 47.54 54 58.6 63.7 60.3 57.44 60.33 70.16 70.1 73 70.7
27/01/2023 17:49:47 53.77 52.52 54 58.6 63.7 60.3 67.74 66.4 70.16 70.2 73 70.7
27/01/2023 17:49:48 55.69 54.65 54.65 58.6 63.6 60.3 68.87 67.98 70.16 70.1 73 70.7
27/01/2023 17:49:49 49.4 54.59 54.65 58.6 63.6 60.3 63.36 67.98 70.16 70.1 73 70.7
27/01/2023 17:49:50 51.45 52.03 54.65 58.6 63.6 60.3 63.89 65.54 70.16 70.1 73 70.7
27/01/2023 17:49:51 53.21 53.77 54.65 58.5 63.6 60.3 67.19 67.44 70.16 70.1 73 70.7
27/01/2023 17:49:52 48.44 52.28 54.65 58.5 63.6 60.3 62.02 66.27 70.16 70.1 73 70.7
27/01/2023 17:49:53 52.86 51.99 54.65 58.5 63.6 60.3 67.14 66.42 70.16 70.1 73 70.7
27/01/2023 17:49:54 51.83 52.59 54.65 58.5 63.6 60.3 65.94 66.65 70.16 70.1 73 70.7
27/01/2023 17:49:55 53.28 53 54.65 58.5 63.6 60.3 66.81 66.7 70.16 70.1 73 70.7
27/01/2023 17:49:56 49.2 52.71 54.65 58.5 63.6 60.3 64.45 66.27 70.16 70.1 73 70.7
27/01/2023 17:49:57 44.72 50.89 54.65 58.5 63.6 60.3 56.19 65.28 70.16 70.1 73 70.7
27/01/2023 17:49:58 46.61 48.14 54.65 58.5 63.6 60.3 58.62 61.86 70.16 70.1 73 70.7
27/01/2023 17:49:59 46.39 48.09 54.65 58.5 63.6 60.3 58.59 60.64 70.16 70.1 73 70.7
27/01/2023 17:50:00 45.44 46.61 54.65 58.5 63.6 60.3 57.49 59.05 70.16 70.1 73 70.7
27/01/2023 17:50:01 49.32 48.52 54.65 58.5 63.6 60.3 62.73 61.91 70.16 70.1 73 70.7
27/01/2023 17:50:02 50.25 50.13 54.65 58.5 63.6 60.3 66.31 65.22 70.16 70.1 73 70.7
27/01/2023 17:50:03 48.9 49.96 54.65 58.5 63.6 60.3 64.3 65.95 70.16 70.1 73 70.7
27/01/2023 17:50:04 50.83 50.41 54.65 58.5 63.6 60.3 67.31 66.64 70.16 70.1 73 70.7
27/01/2023 17:50:05 49.46 51.16 54.65 58.5 63.6 60.3 65.18 67.37 70.16 70.1 73 70.7
27/01/2023 17:50:06 49.53 49.7 54.65 58.5 63.6 60.3 64.82 65.25 70.16 70.1 73 70.7
27/01/2023 17:50:07 45.28 49.64 54.65 58.5 63.6 60.3 58.23 65.19 70.16 70.1 73 70.7
27/01/2023 17:50:08 47.42 48.44 54.65 58.5 63.6 60.3 63.38 63.91 70.16 70.1 73 70.7
27/01/2023 17:50:09 50.29 50.35 54.65 58.4 63.6 60.3 63.49 64.73 70.16 70 73 70.7
27/01/2023 17:50:10 46.16 48.85 54.65 58.4 63.6 60.3 56.99 62.52 70.16 70 73 70.7
27/01/2023 17:50:11 45.05 47.39 54.65 58.3 63.6 60.3 56.62 59.94 67.98 70 73 70.7
27/01/2023 17:50:12 49.99 49.14 54.65 58.3 63.6 60.3 58.19 58.38 67.98 69.9 73 70.7
27/01/2023 17:50:13 47.5 48.6 54.65 58.3 63.6 60.3 58.16 58.73 67.98 69.9 73 70.7
27/01/2023 17:50:14 52.85 52.3 54.65 58.3 63.6 60.3 67.3 66.43 67.98 69.9 73 70.7
27/01/2023 17:50:15 48.17 52.26 54.65 58.3 63.6 60.3 62.8 66.36 67.98 69.9 73 70.7
27/01/2023 17:50:16 48.03 50.17 54.65 58.3 63.6 60.3 61.69 64.42 67.98 69.9 73 70.7
27/01/2023 17:50:17 52.14 52.4 54.65 58.3 63.6 60.3 64.47 64.81 67.98 69.9 73 70.7
27/01/2023 17:50:18 50.5 50.95 54.59 58.3 63.6 60.3 64.16 64.54 67.98 69.9 72.9 70.7
27/01/2023 17:50:19 59.19 57.71 57.71 58.3 63.6 60.3 70.21 68.89 68.89 69.9 72.9 70.7
27/01/2023 17:50:20 55.04 57.42 57.71 58.3 63.5 60.3 66.5 68.7 68.89 69.9 72.9 70.7
27/01/2023 17:50:21 54.22 56.9 57.71 58.3 63.5 60.3 65.55 68.07 68.89 69.9 72.9 70.7
27/01/2023 17:50:22 54.58 55.33 57.71 58.3 63.5 60.3 65.8 66.5 68.89 69.9 72.9 70.7
27/01/2023 17:50:23 56.23 56.11 57.71 58.3 63.5 60.3 66.98 67.08 68.89 69.9 72.9 70.7
27/01/2023 17:50:24 51.49 55.91 57.71 58.2 63.5 60.3 62.9 66.97 68.89 69.9 72.9 70.7
27/01/2023 17:50:25 52.36 54.52 57.71 58.1 63.5 60.3 63.55 65.7 68.89 69.8 72.9 70.7
27/01/2023 17:50:26 44.78 52.36 57.71 58 63.5 60.3 56.67 63.5 68.89 69.8 72.9 70.7
27/01/2023 17:50:27 57.18 55.9 57.71 58 63.5 60.3 67.88 66.65 68.89 69.7 72.9 70.7
27/01/2023 17:50:28 58.49 58.02 58.02 58 63.5 60.3 69.13 68.65 68.89 69.7 72.9 70.7
27/01/2023 17:50:29 58.15 58.24 58.24 58 63.5 60.3 68.82 68.75 68.89 69.7 72.9 70.7
27/01/2023 17:50:30 59.33 59.16 59.16 58 63.5 60.3 71.8 71.19 71.19 69.7 72.9 70.7
27/01/2023 17:50:31 55.54 59.15 59.16 57.9 63.5 60.3 67.87 71.56 71.56 69.7 72.9 70.7
27/01/2023 17:50:32 55.19 57.04 59.16 57.9 63.5 60.3 69.67 69.94 71.56 69.7 72.9 70.7
27/01/2023 17:50:33 49.46 56.1 59.16 57.9 63.5 60.3 61.04 69.62 71.56 69.7 72.9 70.7
27/01/2023 17:50:34 50.53 52.93 59.16 57.9 63.5 60.3 64.31 66.16 71.56 69.7 72.9 70.7
27/01/2023 17:50:35 56.51 55.6 59.16 57.9 63.5 60.3 67.19 66.74 71.56 69.6 72.9 70.7
27/01/2023 17:50:36 57.56 57.32 59.16 57.9 63.5 60.3 69.57 68.98 71.56 69.6 72.9 70.7
27/01/2023 17:50:37 51.75 56.42 59.16 57.9 63.5 60.3 65.58 68.36 71.56 69.6 72.9 70.7
27/01/2023 17:50:38 51.18 54.39 59.16 57.9 63.5 60.3 66.27 67.14 71.56 69.6 72.9 70.7
27/01/2023 17:50:39 58.45 57.97 59.16 57.9 63.5 60.3 69.39 69.17 71.56 69.6 72.9 70.7
27/01/2023 17:50:40 58.17 58.34 59.16 57.9 63.5 60.3 69.44 69.5 71.56 69.6 72.9 70.7
27/01/2023 17:50:41 59.43 59.14 59.16 57.9 63.5 60.3 71.6 71.03 71.56 69.6 72.9 70.7
27/01/2023 17:50:42 61.76 61.46 61.46 57.9 63.5 60.3 71.44 71.48 71.56 69.6 72.9 70.7
27/01/2023 17:50:43 54.12 60.93 61.46 57.9 63.5 60.3 70 71.38 71.56 69.6 72.9 70.7
27/01/2023 17:50:44 53.62 57.99 61.46 57.9 63.5 60.3 67.9 70.39 71.56 69.6 72.9 70.7
27/01/2023 17:50:45 56.73 56.8 61.46 57.9 63.5 60.3 68.29 69.34 71.56 69.6 72.9 70.7
27/01/2023 17:50:46 57.16 57.17 61.46 57.9 63.5 60.3 68.45 68.77 71.56 69.7 72.9 70.7
27/01/2023 17:50:47 48.85 56.65 61.46 57.9 63.5 60.3 62.05 68.34 71.56 69.6 72.9 70.7
27/01/2023 17:50:48 55.44 55.56 61.46 57.9 63.5 60.3 68.13 68.1 71.56 69.6 72.9 70.7
27/01/2023 17:50:49 45.67 54.88 61.46 57.9 63.5 60.3 56.99 67.39 71.56 69.6 72.9 70.7
27/01/2023 17:50:50 44.38 51.38 61.46 57.9 63.5 60.3 56.05 63.72 71.56 69.6 72.9 70.7
27/01/2023 17:50:51 45.53 48.4 61.46 57.9 63.5 60.3 56.2 60.56 71.56 69.6 72.9 70.7
27/01/2023 17:50:52 44.67 46.96 61.46 57.9 63.5 60.3 55.9 58.38 71.56 69.6 72.9 70.7
27/01/2023 17:50:53 44.55 45.63 61.46 57.8 63.5 60.3 56 57.03 71.56 69.6 72.9 70.7
27/01/2023 17:50:54 45.14 45.29 61.46 57.8 63.5 60.3 56.94 56.93 71.56 69.6 72.9 70.7
27/01/2023 17:50:55 45.38 45.68 61.46 57.8 63.5 60.3 56.85 57.06 71.56 69.6 72.9 70.7
27/01/2023 17:50:56 44.46 45.41 61.46 57.8 63.5 60.3 56.17 57.07 71.56 69.6 72.9 70.7
27/01/2023 17:50:57 44.82 44.94 61.46 57.8 63.5 60.3 56.12 56.46 71.56 69.6 72.9 70.7
27/01/2023 17:50:58 44.56 45.07 61.46 57.8 63.5 60.3 56.55 56.5 71.56 69.6 72.9 70.7
27/01/2023 17:50:59 45 45.31 61.46 57.8 63.5 60.3 56.28 56.52 71.56 69.6 72.9 70.7
27/01/2023 17:51:00 45.12 45.15 61.46 57.8 63.5 60.3 56.39 56.69 71.56 69.5 72.9 70.7
27/01/2023 17:51:01 45.81 45.68 61.46 57.8 63.5 60.3 57.02 56.91 71.48 69.5 72.9 70.7
27/01/2023 17:51:02 43.69 45.68 61.46 57.8 63.5 60.3 56.36 56.97 71.48 69.5 72.9 70.7
27/01/2023 17:51:03 45.42 45.3 61.46 57.8 63.5 60.3 55.76 56.58 71.48 69.5 72.9 70.7
27/01/2023 17:51:04 44.12 45.44 61.46 57.8 63.5 60.3 56.6 56.4 71.48 69.5 72.9 70.7
27/01/2023 17:51:05 45.3 45.37 61.46 57.8 63.5 60.3 57.09 56.97 71.48 69.5 72.9 70.7
27/01/2023 17:51:06 45.21 45.55 61.46 57.8 63.5 60.3 56.52 56.92 71.48 69.5 72.9 70.7
27/01/2023 17:51:07 44.72 45.21 61.46 57.8 63.5 60.3 56.48 56.66 71.48 69.5 72.9 70.7
27/01/2023 17:51:08 45.58 45.46 61.46 57.8 63.5 60.3 56.88 56.86 71.48 69.5 72.9 70.7
27/01/2023 17:51:09 50.87 50.17 61.46 57.8 63.5 60.3 62.7 61.73 71.48 69.5 72.9 70.7
27/01/2023 17:51:10 55.65 54.72 61.46 57.8 63.5 60.3 67.95 66.64 71.48 69.5 72.9 70.7
27/01/2023 17:51:11 53 53.85 61.46 57.8 63.5 60.3 66.51 66.72 71.48 69.5 72.9 70.7
27/01/2023 17:51:12 51.54 53.27 60.93 57.8 63.5 60.3 67.4 67.58 71.38 69.5 72.9 70.7
27/01/2023 17:51:13 50.67 52.82 57.99 57.8 63.5 60.3 63.63 67.09 70.39 69.5 72.9 70.7
27/01/2023 17:51:14 45.64 50.85 57.17 57.8 63.5 60.3 56.98 64.82 69.34 69.5 72.9 70.7
27/01/2023 17:51:15 54.3 53.83 57.17 57.8 63.5 60.3 66.06 65.71 68.77 69.5 72.9 70.7
27/01/2023 17:51:16 52.33 53.83 56.65 57.8 63.5 60.2 64.39 65.89 68.34 69.5 72.8 70.7
27/01/2023 17:51:17 61.1 59.56 59.56 57.8 63.5 60.2 70.08 69.12 69.12 69.5 72.8 70.7
27/01/2023 17:51:18 55.93 59.93 59.93 57.8 63.5 60.2 68.85 69.58 69.58 69.6 72.8 70.7
27/01/2023 17:51:19 53.69 57.53 59.93 57.9 63.5 60.2 69.84 69.98 69.98 69.6 72.8 70.7
27/01/2023 17:51:20 51.39 55.46 59.93 57.9 63.5 60.2 66.77 69.4 69.98 69.6 72.8 70.7
27/01/2023 17:51:21 55.19 55.49 59.93 57.9 63.5 60.2 66.86 68.56 69.98 69.6 72.8 70.7
27/01/2023 17:51:22 53.07 54.07 59.93 57.9 63.5 60.2 65.06 66.82 69.98 69.6 72.8 70.7
27/01/2023 17:51:23 57.44 57.2 59.93 57.8 63.5 60.2 70.38 70.04 70.04 69.6 72.8 70.7
27/01/2023 17:51:24 45.2 55.81 59.93 57.8 63.5 60.2 57.29 68.66 70.04 69.6 72.8 70.7
27/01/2023 17:51:25 57.05 56.23 59.93 57.8 63.5 60.2 67.98 67.53 70.04 69.6 72.8 70.7
27/01/2023 17:51:26 58.26 58.06 59.93 57.9 63.5 60.2 70.37 69.79 70.04 69.6 72.8 70.7
27/01/2023 17:51:27 62.08 61.05 61.05 57.9 63.5 60.2 73.44 72.43 72.43 69.6 72.8 70.7
27/01/2023 17:51:28 55.94 60.59 61.05 57.9 63.5 60.2 67.27 72.09 72.43 69.6 72.8 70.7
27/01/2023 17:51:29 61.78 61 61.05 57.9 63.3 60.2 72.28 71.8 72.43 69.6 72.7 70.7
27/01/2023 17:51:30 59.35 60.36 61.05 57.9 63.3 60.2 70.41 71.19 72.43 69.6 72.7 70.7
27/01/2023 17:51:31 58.27 60.6 61.05 57.9 63.3 60.2 70.09 72.38 72.43 69.6 72.7 70.7
27/01/2023 17:51:32 45.91 58.51 61.05 57.9 63.3 60.2 56.53 69.71 72.43 69.6 72.7 70.7
27/01/2023 17:51:33 56.98 57.25 61.05 57.9 63.3 60.2 64.56 65.86 72.43 69.6 72.7 70.7
27/01/2023 17:51:34 46.08 57.23 61.05 57.9 63.3 60.2 59.37 66.07 72.43 69.6 72.7 70.7
27/01/2023 17:51:35 50.32 53.45 61.05 57.9 63.3 60.2 62.07 63.28 72.43 69.6 72.7 70.7
27/01/2023 17:51:36 66.14 64.23 64.23 58 63.3 60.2 73.72 71.71 72.43 69.6 72.7 70.7
27/01/2023 17:51:37 56.19 64.14 64.23 58 63.3 60.2 66.21 71.97 72.43 69.6 72.7 70.7
27/01/2023 17:51:38 62.79 62.56 64.23 58 63.3 60.2 70.69 70.29 72.43 69.6 72.6 70.7
27/01/2023 17:51:39 57.95 61.73 64.23 58 63.3 60.2 70.51 70.63 72.43 69.6 72.6 70.7
27/01/2023 17:51:40 61.98 61.76 64.23 58 63.3 60.2 71.99 71.67 72.43 69.6 72.6 70.7
27/01/2023 17:51:41 59.89 61.55 64.23 58 63.3 60.2 70.59 71.62 72.43 69.6 72.6 70.7
27/01/2023 17:51:42 61.7 62.23 64.23 58 63.3 60.2 70.74 71.54 72.43 69.6 72.6 70.7
27/01/2023 17:51:43 65.87 65.69 65.69 58.1 59.5 60.2 74.67 74.44 74.44 69.6 70.4 70.7
27/01/2023 17:51:44 60.25 64.05 65.69 58.1 59.5 60.2 68.94 73.12 74.44 69.6 70.4 70.7
27/01/2023 17:51:45 57.87 61.85 65.69 58 59.5 60.2 69.47 70.74 74.44 69.6 70.4 70.7
27/01/2023 17:51:46 56.55 60 65.69 58 59.5 60.2 68.05 70.24 74.44 69.6 70.4 70.7
27/01/2023 17:51:47 56.29 58.11 65.69 58 59.5 60.2 69.7 70 74.44 69.6 70.4 70.7
27/01/2023 17:51:48 53.35 57 65.69 58 59.5 60.2 66.11 69.36 74.44 69.6 70.4 70.7
27/01/2023 17:51:49 58.81 57.75 65.69 58 59.5 60.2 71.46 70.43 74.44 69.6 70.4 70.7
27/01/2023 17:51:50 57.34 58.41 65.69 58 59.5 60.2 68.88 70.25 74.44 69.5 70.4 70.7
27/01/2023 17:51:51 53.3 57.24 65.69 58 59.4 60.2 65.96 69.33 74.44 69.5 70.4 70.7
27/01/2023 17:51:52 60.52 59.4 65.69 57.9 59.5 60.2 72.05 71.05 74.44 69.5 70.4 70.7
27/01/2023 17:51:53 59.94 59.72 65.69 58 59.4 60.2 72.52 72.18 74.44 69.6 70.4 70.7
27/01/2023 17:51:54 60.47 61.54 65.69 57.9 59.4 60.2 70.34 72.81 74.44 69.5 70.4 70.7
27/01/2023 17:51:55 60.66 60.51 65.69 57.9 59.4 60.2 72.78 72.47 74.44 69.5 70.4 70.7
27/01/2023 17:51:56 52.05 60.35 65.69 57.8 59.4 60.2 66.91 72.39 74.44 69.5 70.4 70.7
27/01/2023 17:51:57 52.32 56.92 65.69 57.7 59.4 60.2 67.49 69.57 74.44 69.5 70.4 70.7
27/01/2023 17:51:58 53.74 54.9 65.69 57.7 59.4 60.2 67.01 68.7 74.44 69.5 70.4 70.7
27/01/2023 17:51:59 57.6 57.62 65.69 57.7 59.4 60.2 68.4 69.2 74.44 69.4 70.4 70.7
27/01/2023 17:52:00 51.89 56.5 65.69 57.7 59.4 60.2 63.95 68.21 74.44 69.4 70.4 70.7
27/01/2023 17:52:01 61.07 59.49 65.69 57.7 59.4 60.2 71.12 69.95 74.44 69.5 70.4 70.7
27/01/2023 17:52:02 60.53 60.45 65.69 57.6 59.4 60.2 70.02 70.59 74.44 69.4 70.4 70.7
27/01/2023 17:52:03 55.93 60.3 65.69 57.6 59.4 60.2 67.81 70.23 74.44 69.4 70.4 70.7
27/01/2023 17:52:04 57.68 58.45 65.69 57.7 59.4 60.2 68.91 69.24 74.44 69.4 70.4 70.7
27/01/2023 17:52:05 48.83 58.11 65.69 57.7 59.4 60.2 61.78 69.1 74.44 69.4 70.3 70.7
27/01/2023 17:52:06 56.37 56.02 65.69 57.6 59.4 60.2 68.22 67.76 74.44 69.4 70.3 70.7
27/01/2023 17:52:07 54.54 56.83 65.69 57.6 59.4 60.2 66.22 68.36 74.44 69.4 70.3 70.7
27/01/2023 17:52:08 54.36 55.7 65.69 57.6 59.4 60.2 66.01 67.58 74.44 69.4 70.3 70.7
27/01/2023 17:52:09 51.88 54.14 65.69 57.6 59.4 60.2 63.65 65.97 74.44 69.4 70.3 70.7
27/01/2023 17:52:10 49.38 52.55 65.69 57.6 59.4 60.2 62.05 64.27 74.44 69.3 70.3 70.7
27/01/2023 17:52:11 51.07 51.47 65.69 57.5 59.3 60.2 64.22 64.05 74.44 69.3 70.3 70.7
27/01/2023 17:52:12 45.27 51.05 65.69 57.5 59.3 60.2 57.59 63.88 74.44 69.3 70.3 70.7
27/01/2023 17:52:13 45.31 48.36 64.05 57.5 59.3 60.2 56.88 61.02 73.12 69.3 70.3 70.7
27/01/2023 17:52:14 59.85 58.49 61.85 57.5 59.4 60.2 71.63 70.03 72.81 69.3 70.3 70.7
27/01/2023 17:52:15 58.26 58.33 61.54 57.5 59.4 60.2 69.34 69.88 72.81 69.3 70.3 70.7
27/01/2023 17:52:16 51.94 58.56 61.54 57.5 59.3 60.2 63.38 69.86 72.81 69.2 70.3 70.7
27/01/2023 17:52:17 44.7 55.1 61.54 57.4 59.3 60.2 56.73 66.47 72.81 69.2 70.3 70.7
27/01/2023 17:52:18 45.95 51.45 61.54 57.4 59.3 60.2 56.69 62.93 72.81 69.2 70.3 70.7
27/01/2023 17:52:19 53.78 52.94 61.54 57.4 59.3 60.2 66.97 66.09 72.81 69.2 70.3 70.7
27/01/2023 17:52:20 61.41 60.7 61.54 57.4 59.3 60.2 70.14 69.61 72.81 69.2 70.3 70.7
27/01/2023 17:52:21 57.84 60.55 61.54 57.4 59.3 60.2 66.66 69.49 72.81 69.2 70.3 70.7
27/01/2023 17:52:22 55.54 58.97 61.54 57.4 59.3 60.2 67.85 68.43 72.81 69.2 70.3 70.7
27/01/2023 17:52:23 54.84 57.15 61.54 57.4 59.3 60.2 67.64 68.43 72.81 69.2 70.3 70.7
27/01/2023 17:52:24 56.47 56.87 60.7 57.4 59.3 60.2 67.28 67.91 72.47 69.2 70.3 70.7
27/01/2023 17:52:25 58.2 58.22 60.7 57.4 59.3 60.2 69.57 69.61 72.39 69.2 70.3 70.7
27/01/2023 17:52:26 59.59 59.67 60.7 57.4 59.3 60.2 71.03 71.02 71.02 69.2 70.3 70.7
27/01/2023 17:52:27 53.31 59.51 60.7 57.4 59.3 60.2 64.76 70.88 71.02 69.2 70.3 70.7
27/01/2023 17:52:28 51.55 56.53 60.7 57.4 59.3 60.2 63.79 67.9 71.02 69.2 70.3 70.7
27/01/2023 17:52:29 55.44 55.68 60.7 57.4 59.3 60.2 67.5 67.49 71.02 69.2 70.3 70.7
27/01/2023 17:52:30 54.63 55.45 60.7 57.4 59.3 60.2 66.13 67.17 71.02 69.2 70.3 70.7
27/01/2023 17:52:31 57.48 56.88 60.7 57.4 59.3 60.2 68.95 68.59 71.02 69.2 70.3 70.7
27/01/2023 17:52:32 61.69 60.92 60.92 57.4 59.3 60.2 69.6 69.69 71.02 69.2 70.3 70.7
27/01/2023 17:52:33 61.67 62.06 62.06 57.4 59.3 60.2 72.68 72.23 72.23 69.2 70.3 70.7
27/01/2023 17:52:34 59.52 61.64 62.06 57.4 59.3 60.2 70.82 72.17 72.23 69.2 70.3 70.7
27/01/2023 17:52:35 55.98 59.76 62.06 57.4 59.3 60.2 68.32 70.64 72.23 69.2 70.3 70.7
27/01/2023 17:52:36 57.13 58.13 62.06 57.4 59.3 60.2 69.66 70.68 72.23 69.2 70.3 70.7
27/01/2023 17:52:37 55.21 57.34 62.06 57.4 59.3 60.2 65.84 69.12 72.23 69.2 70.3 70.7
27/01/2023 17:52:38 54.72 56.43 62.06 57.2 59.3 60.2 67.85 68.59 72.23 69.1 70.3 70.7
27/01/2023 17:52:39 56.67 56.59 62.06 57.2 59.3 60.2 69.05 69.02 72.23 69.1 70.3 70.7
27/01/2023 17:52:40 58.95 58.47 62.06 57.1 59.3 60.2 69.13 69.43 72.23 69 70.3 70.7
27/01/2023 17:52:41 57.81 58.44 62.06 56.9 59.3 60.2 70.31 70.01 72.23 68.9 70.3 70.7
27/01/2023 17:52:42 57.76 58.38 62.06 56.8 59.3 60.2 68.04 69.76 72.23 68.9 70.3 70.7
27/01/2023 17:52:43 61.15 60.37 62.06 56.8 59.3 60.2 73.48 72.37 72.37 68.9 70.3 70.7
27/01/2023 17:52:44 57.49 60.63 62.06 56.8 59.3 60.2 69.22 72.32 72.37 68.9 70.3 70.7
27/01/2023 17:52:45 55.35 58.69 62.06 56.8 59.3 60.2 66.85 70.76 72.37 68.9 70.3 70.7
27/01/2023 17:52:46 59.19 58.59 62.06 56.8 59.3 60.2 69.84 69.61 72.37 68.9 70.3 70.7
27/01/2023 17:52:47 58.49 59.01 62.06 56.8 59.3 60.2 69.48 69.76 72.37 68.9 70.3 70.7
27/01/2023 17:52:48 54.57 58.44 62.06 56.8 59.3 60.2 66.29 69.45 72.37 68.9 70.3 70.7
27/01/2023 17:52:49 59.89 59.14 62.06 56.7 59.3 60.2 70.23 69.55 72.37 68.8 70.3 70.7
27/01/2023 17:52:50 57.23 59.43 62.06 56.7 59.3 60.2 66.7 69.67 72.37 68.8 70.3 70.7
27/01/2023 17:52:51 56.07 57.97 62.06 56.7 59.3 60.2 66.77 68.51 72.37 68.8 70.3 70.7
27/01/2023 17:52:52 53.12 56.75 62.06 56.7 59.3 60.2 65.51 66.93 72.37 68.8 70.3 70.7
27/01/2023 17:52:53 54.14 55.27 62.06 56.7 59.3 60.2 66.44 66.82 72.37 68.8 70.3 70.7
27/01/2023 17:52:54 56.92 56.55 62.06 56.7 59.3 60.2 69.07 68.68 72.37 68.8 70.3 70.7
27/01/2023 17:52:55 54.32 56.44 62.06 56.7 59.3 60.2 66.16 68.53 72.37 68.8 70.3 70.7
27/01/2023 17:52:56 56.35 56.57 62.06 56.7 59.3 60.2 67.68 68.18 72.37 68.7 70.3 70.7
27/01/2023 17:52:57 49.49 55.57 62.06 56.6 59.3 60.2 62.56 67.3 72.37 68.7 70.3 70.7
27/01/2023 17:52:58 52.28 52.79 62.06 56.6 59.3 60.2 64.48 65.04 72.37 68.7 70.3 70.7
27/01/2023 17:52:59 48.31 52.78 62.06 56.6 59.3 60.2 61.13 65.08 72.37 68.7 70.3 70.7
27/01/2023 17:53:00 54.51 54.41 62.06 56.5 59.3 60.2 65.53 65.67 72.37 68.7 70.3 70.7
27/01/2023 17:53:01 56.06 55.85 62.06 56.5 59.3 60.2 66.71 66.76 72.37 68.7 70.3 70.7
27/01/2023 17:53:02 58.8 57.86 62.06 56.4 59.3 60.2 69.76 68.93 72.37 68.6 70.3 70.7
27/01/2023 17:53:03 57.59 58.1 61.64 56.4 59.3 60.2 68.99 69.17 72.37 68.6 70.3 70.7
27/01/2023 17:53:04 56.94 58.2 60.63 56.4 59.3 60.2 69.5 70.27 72.37 68.6 70.3 70.7
27/01/2023 17:53:05 55.98 56.83 60.63 56.4 59.3 60.2 67.11 68.9 72.37 68.6 70.3 70.7
27/01/2023 17:53:06 54.62 56.58 60.63 56.3 59.3 60.2 67.06 67.97 72.37 68.6 70.3 70.7
27/01/2023 17:53:07 54.04 55.6 60.63 56.3 59.3 60.2 65.13 67.52 72.37 68.6 70.3 70.7
27/01/2023 17:53:08 55.67 55.95 60.63 56.3 59.3 60.2 67.23 67.45 72.37 68.6 70.3 70.7
27/01/2023 17:53:09 55.31 55.83 60.63 56.3 59.3 60.2 66.74 67.22 72.37 68.5 70.3 70.7
27/01/2023 17:53:10 55.77 55.99 60.63 56.2 59.3 60.2 68.36 68.48 72.37 68.5 70.3 70.7
27/01/2023 17:53:11 54.3 56.05 60.63 56.2 59.3 60.2 67.2 68.69 72.37 68.5 70.3 70.7
27/01/2023 17:53:12 57.32 56.58 60.63 56.1 59.3 60.2 68.74 68.27 72.37 68.5 70.3 70.7
27/01/2023 17:53:13 56.9 56.94 60.63 56.1 59.3 60.2 67.57 69.16 72.32 68.5 70.3 70.7
27/01/2023 17:53:14 56.74 57.37 59.43 56 59.3 60.2 69.09 68.86 70.76 68.4 70.3 70.7
27/01/2023 17:53:15 57.76 58.28 59.43 55.9 59.3 60.2 69.55 70.11 70.27 68.4 70.3 70.7
27/01/2023 17:53:16 58.85 59.36 59.43 55.6 59.3 60.2 68.33 69.44 70.27 67.1 70.3 70.7
27/01/2023 17:53:17 57.27 59.53 59.53 55.4 59.3 60.2 67.17 69.58 70.27 66.9 70.3 70.7
27/01/2023 17:53:18 58.41 59.34 59.53 55.4 59.3 60.2 69.1 69.24 70.27 66.9 70.3 70.7
27/01/2023 17:53:19 58.39 58.67 59.53 55.4 59.3 60.2 68.8 68.92 70.27 66.9 70.3 70.7
27/01/2023 17:53:20 56.09 58.4 59.53 55.4 59.3 60.2 65.18 68.82 70.27 66.9 70.3 70.7
27/01/2023 17:53:21 62.26 61.71 61.71 55.4 59.3 60.3 71.22 70.28 70.28 66.9 70.3 70.7
27/01/2023 17:53:22 60.9 61.66 61.71 55.4 59.3 60.3 69.97 70.46 70.46 66.9 70.3 70.7
27/01/2023 17:53:23 56.1 60.45 61.71 55.4 59.3 60.3 68.39 70.36 70.46 66.9 70.3 70.7
27/01/2023 17:53:24 59.05 59.09 61.71 55.4 59.3 60.2 70.13 70.06 70.46 66.9 70.3 70.7
27/01/2023 17:53:25 46.51 58.54 61.71 55.4 59.3 60.2 60.16 69.63 70.46 66.9 70.3 70.7
27/01/2023 17:53:26 58.26 57.68 61.71 55.4 59.3 60.2 69.11 68.5 70.46 66.9 70.3 70.7
27/01/2023 17:53:27 57.21 57.87 61.71 55.4 59.3 60.2 68 68.67 70.46 66.9 70.3 70.7
27/01/2023 17:53:28 58.39 58.44 61.71 55.5 59.3 60.2 68.94 69.29 70.46 66.9 70.3 70.7
27/01/2023 17:53:29 56.99 58.66 61.71 55.5 59.3 60.2 66.53 68.66 70.46 66.9 70.3 70.7
27/01/2023 17:53:30 59.99 59.74 61.71 55.5 59.3 60.2 68.89 68.69 70.46 66.9 70.3 70.7
27/01/2023 17:53:31 54.18 58.76 61.71 55.5 59.3 60.2 66.21 68.21 70.46 66.9 70.3 70.7
27/01/2023 17:53:32 57.91 57.94 61.71 55.5 59.3 60.3 68.28 68.11 70.46 67 70.3 70.7
27/01/2023 17:53:33 57.06 58.16 61.71 55.6 59.3 60.2 70.12 70.04 70.46 67 70.3 70.7
27/01/2023 17:53:34 53.45 57.12 61.71 55.6 59.3 60.2 64.5 69.06 70.46 67 70.3 70.7
27/01/2023 17:53:35 57.72 57.47 61.71 55.6 59.3 60.2 69.47 69.01 70.46 67 70.3 70.7
27/01/2023 17:53:36 58.86 58.76 61.71 55.6 59.3 60.2 68.43 69.61 70.46 67 70.3 70.7
27/01/2023 17:53:37 58.29 58.67 61.71 55.6 59.3 60.2 67.95 68.72 70.46 67 70.3 70.7
27/01/2023 17:53:38 59.04 59.31 61.71 55.7 59.3 60.2 69.18 69.7 70.46 67.1 70.3 70.7
27/01/2023 17:53:39 59.44 59.45 61.71 55.7 59.3 60.2 69.44 69.44 70.46 67.1 70.3 70.7
27/01/2023 17:53:40 56.91 59.07 61.71 55.7 59.3 60.2 69.26 69.49 70.46 67.1 70.3 70.7
27/01/2023 17:53:41 55.02 57.81 61.71 55.7 59.3 60.2 67.02 69.11 70.46 67.1 70.3 70.7
27/01/2023 17:53:42 54.35 56.23 61.71 55.7 59.3 60.2 67.18 67.95 70.46 67.1 70.3 70.7
27/01/2023 17:53:43 54.88 56.06 61.71 55.8 59.3 60.2 65.66 67.71 70.46 67.1 70.3 70.7
27/01/2023 17:53:44 60.42 59.15 61.71 55.8 59.3 60.2 72.77 71.47 71.47 67.2 70.3 70.7
27/01/2023 17:53:45 57.85 58.77 61.71 55.8 59.3 60.2 72.27 72.48 72.48 67.2 70.3 70.7
27/01/2023 17:53:46 61.24 60.61 61.71 55.9 59.3 60.2 74.43 74.05 74.05 67.3 70.3 70.7
27/01/2023 17:53:47 59.49 60.7 61.71 55.9 59.3 60.2 72.43 73.82 74.05 67.4 70.3 70.7
27/01/2023 17:53:48 55.18 59.74 61.71 55.9 59.3 60.2 67.66 72.74 74.05 67.4 70.3 70.7
27/01/2023 17:53:49 53.3 57.4 61.71 55.9 59.3 60.2 66.57 70.33 74.05 67.4 70.3 70.7
27/01/2023 17:53:50 54.21 55.21 61.71 55.9 59.3 60.2 66.67 68.17 74.05 67.4 70.3 70.7
27/01/2023 17:53:51 57.28 57.21 61.66 55.9 59.2 60.2 66.6 67.6 74.05 67.4 70.3 70.7
27/01/2023 17:53:52 61.98 61.24 61.24 56 59.3 60.3 70.48 69.61 74.05 67.4 70.3 70.7
27/01/2023 17:53:53 57.53 60.67 61.24 56 59.2 60.3 69.61 70.26 74.05 67.4 70.3 70.7
27/01/2023 17:53:54 52.26 58.93 61.24 56 59.2 60.3 64.55 69.47 74.05 67.4 70.3 70.7
27/01/2023 17:53:55 46.85 55.89 61.24 56 59.2 60.3 61.26 66.93 74.05 67.4 70.3 70.7
27/01/2023 17:53:56 52.44 53.24 61.24 56 59.2 60.3 62.59 63.93 74.05 67.4 70.3 70.7
27/01/2023 17:53:57 60.19 58.52 61.24 56.1 59.2 60.3 70.47 68.99 74.05 67.4 70.3 70.7
27/01/2023 17:53:58 57.6 58.48 61.24 56.1 59.2 60.3 69.5 69.45 74.05 67.5 70.3 70.7
27/01/2023 17:53:59 53.35 58.09 61.24 56.1 59.2 60.3 65.97 69.56 74.05 67.5 70.3 70.7
27/01/2023 17:54:00 50.23 55.54 61.24 56.1 59.2 60.3 63.15 67.32 74.05 67.5 70.3 70.7
27/01/2023 17:54:01 55.62 55.2 61.24 56.1 59.2 60.3 68.12 67.67 74.05 67.5 70.3 70.7
27/01/2023 17:54:02 52.95 54.83 61.24 56.1 59.2 60.3 65.17 67.29 74.05 67.5 70.3 70.7
27/01/2023 17:54:03 52.93 55.17 61.24 56.1 59.2 60.3 65.15 67.42 74.05 67.5 70.3 70.7
27/01/2023 17:54:04 47.25 52.99 61.24 56.1 59.2 60.3 56.8 65.26 74.05 67.4 70.3 70.7
27/01/2023 17:54:05 56.2 55.35 61.24 56.1 59.2 60.3 65.81 64.89 74.05 67.4 70.3 70.7
27/01/2023 17:54:06 52.59 54 61.24 56 59.2 60.3 67.16 66.47 74.05 67.4 70.3 70.7
27/01/2023 17:54:07 64.62 63.64 63.64 56.1 59.2 60.3 74.6 73.35 74.05 67.5 70.3 70.7
27/01/2023 17:54:08 67.66 67.05 67.05 56.3 59.2 60.3 77.16 76.45 76.45 67.6 70.3 70.7
27/01/2023 17:54:09 62.71 66.63 67.05 56.4 59.2 60.3 71.72 76.05 76.45 67.6 70.3 70.7
27/01/2023 17:54:10 65.4 66.41 67.05 56.5 59.2 60.3 73.92 74.98 76.45 67.7 70.3 70.7
27/01/2023 17:54:11 52.61 65.25 67.05 56.5 59.2 60.3 63.5 74.31 76.45 67.7 70.3 70.7
27/01/2023 17:54:12 56.88 61.3 67.05 56.5 59.2 60.3 66.24 70.5 76.45 67.7 70.3 70.7
27/01/2023 17:54:13 56.67 59.15 67.05 56.5 59.2 60.3 67.14 68.53 76.45 67.7 70.3 70.7
27/01/2023 17:54:14 56.71 58.47 67.05 56.6 59.2 60.3 69.19 69.84 76.45 67.7 70.2 70.7
27/01/2023 17:54:15 54.34 57.87 67.05 56.6 59.2 60.3 66.94 69.85 76.45 67.8 70.2 70.7
27/01/2023 17:54:16 55.74 56.05 67.05 56.6 59.2 60.3 65.68 66.72 76.45 67.8 70.2 70.7
27/01/2023 17:54:17 54.34 55.36 67.05 56.6 59.2 60.3 67.43 67.66 76.45 67.8 70.2 70.7
27/01/2023 17:54:18 53.36 55.94 67.05 56.6 59.2 60.3 67.64 68.63 76.45 67.8 70.2 70.7
27/01/2023 17:54:19 52.5 53.91 67.05 56.6 59.2 60.3 64.39 67.06 76.45 67.8 70.2 70.7
27/01/2023 17:54:20 49.14 52.82 67.05 56.6 59.2 60.3 59.01 65.35 76.45 67.8 70.2 70.7
27/01/2023 17:54:21 56.9 55.93 67.05 56.6 59.2 60.3 66.31 65.84 76.45 67.8 70.2 70.7
27/01/2023 17:54:22 61.52 60.74 67.05 56.6 59.1 60.3 74.67 73.44 76.45 67.8 70.2 70.7
27/01/2023 17:54:23 56.42 59.73 67.05 56.7 59.1 60.3 66.65 72.17 76.45 67.8 70.2 70.7
27/01/2023 17:54:24 56.33 57.36 67.05 56.7 59.1 60.3 70.28 70.57 76.45 67.9 70.2 70.7
27/01/2023 17:54:25 55.83 57.78 67.05 56.7 59.1 60.3 68.86 71.1 76.45 67.9 70.2 70.7
27/01/2023 17:54:26 56.98 57.38 67.05 56.7 59.1 60.3 68.09 69.69 76.45 67.9 70.2 70.7
27/01/2023 17:54:27 54.31 56.32 67.05 56.7 59.1 60.3 69.94 69.98 76.45 67.9 70.2 70.7
27/01/2023 17:54:28 58.36 58.29 67.05 56.7 59.1 60.3 69.87 70.4 76.45 67.9 70.2 70.7
27/01/2023 17:54:29 59.2 59.13 67.05 56.7 59.1 60.3 71.91 71.74 76.45 67.9 70.2 70.7
27/01/2023 17:54:30 60.59 60.29 67.05 56.8 59.1 60.3 71.85 72.01 76.45 68 70.2 70.7
27/01/2023 17:54:31 60.65 60.71 67.05 56.8 59.1 60.3 73.3 73.02 76.45 68 70.2 70.7
27/01/2023 17:54:32 56.76 60.39 67.05 56.8 59.1 60.3 69.36 73.2 76.45 68 70.2 70.7
27/01/2023 17:54:33 54.41 57.99 67.05 56.8 59.1 60.3 64.8 70.49 76.45 68 70.2 70.7
27/01/2023 17:54:34 60.16 59.29 67.05 56.9 59.1 60.3 72.08 71.54 76.45 68.1 70.2 70.7
27/01/2023 17:54:35 54.29 59.48 67.05 56.9 59.1 60.3 65.56 71.73 76.45 68.1 70.2 70.7
27/01/2023 17:54:36 55.24 56.53 67.05 56.9 59.1 60.3 67.11 68.47 76.45 68.1 70.2 70.7
27/01/2023 17:54:37 53.3 56.38 67.05 56.9 59.1 60.3 65.38 68.3 76.45 68.1 70.2 70.7
27/01/2023 17:54:38 59.81 58.79 66.63 56.9 59.1 60.3 69.69 68.95 76.05 68.1 70.2 70.7
27/01/2023 17:54:39 52.46 58.57 66.41 56.9 59.1 60.3 63.59 68.69 74.98 68.1 70.2 70.7
27/01/2023 17:54:40 59.34 58.88 65.25 56.9 59.1 60.3 70.97 70.35 74.31 68.1 70.2 70.7
27/01/2023 17:54:41 61.77 61.58 61.58 57 59.1 60.3 72.78 72.31 73.44 68.2 70.2 70.7
27/01/2023 17:54:42 57.76 61.19 61.58 57 59.1 60.3 70.12 72.35 73.44 68.2 70.2 70.7
27/01/2023 17:54:43 55.39 59.38 61.58 57 59.1 60.3 66.57 70.78 73.44 68.2 70.2 70.7
27/01/2023 17:54:44 57.07 57.39 61.58 57 59.1 60.3 69.5 69.53 73.44 68.2 70.2 70.7
27/01/2023 17:54:45 58.19 57.99 61.58 57 59.1 60.3 71.25 70.78 73.44 68.2 70.2 70.7
27/01/2023 17:54:46 59.34 59.06 61.58 57 59.1 60.3 71.2 71.28 73.44 68.3 70.2 70.7
27/01/2023 17:54:47 59.25 59.78 61.58 57.1 59.1 60.3 71.01 72.2 73.44 68.3 70.2 70.7
27/01/2023 17:54:48 56.89 58.85 61.58 57.1 59.1 60.3 67.84 70.63 73.44 68.3 70.2 70.7
27/01/2023 17:54:49 62.83 62.58 62.58 57.1 59.1 60.3 71.2 71.01 73.44 68.3 70.2 70.7
27/01/2023 17:54:50 56.9 62 62.58 57.1 59 60.3 67.89 70.61 73.44 68.3 70.2 70.7
27/01/2023 17:54:51 57.25 59.34 62.58 57.1 59 60.3 67.26 68.88 73.44 68.3 70.1 70.7
27/01/2023 17:54:52 58.83 59.03 62.58 57.2 59 60.3 68.67 68.71 73.2 68.3 70.1 70.7
27/01/2023 17:54:53 59.67 59.91 62.58 57.2 59 60.3 69.01 69.22 73.2 68.3 70.1 70.7
27/01/2023 17:54:54 54.88 59.35 62.58 57.2 59 60.3 66.17 68.9 73.2 68.3 70.1 70.7
27/01/2023 17:54:55 58.54 58.28 62.58 57.2 59 60.3 70.61 69.96 73.2 68.3 70.1 70.7
27/01/2023 17:54:56 54.79 58.29 62.58 57.2 59 60.3 66.23 69.94 73.2 68.3 70.1 70.7
27/01/2023 17:54:57 54.8 56.34 62.58 57.2 59 60.3 66.4 67.91 73.2 68.3 70.1 70.7
27/01/2023 17:54:58 56.9 57.75 62.58 57.2 59 60.3 68.84 69.41 73.2 68.4 70.1 70.7
27/01/2023 17:54:59 48.35 55.67 62.58 57.2 59 60.3 59.95 67.57 73.2 68.4 70.1 70.7
27/01/2023 17:55:00 45.42 52.51 62.58 57.2 59 60.3 56.05 64.29 73.2 68.4 70.1 70.7
27/01/2023 17:55:01 56.21 55.82 62.58 57.2 58.9 60.3 68.61 68.23 73.2 68.4 70.1 70.7
27/01/2023 17:55:02 57.37 57.07 62.58 57.2 58.9 60.3 69.62 69.28 72.35 68.4 70.1 70.7
27/01/2023 17:55:03 56.61 57.55 62.58 57.3 58.9 60.3 69.18 70.01 72.35 68.4 70.1 70.7
27/01/2023 17:55:04 46.63 56.48 62.58 57.2 58.9 60.3 57.67 68.8 72.35 68.4 70 70.7
27/01/2023 17:55:05 54.2 54.04 62.58 57.3 58.9 60.3 65.87 65.79 72.35 68.4 70 70.7
27/01/2023 17:55:06 60.06 59.02 62.58 57.3 58.9 60.3 70.69 69.63 72.35 68.4 70 70.7
27/01/2023 17:55:07 56.89 58.5 62.58 57.3 58.9 60.3 70.27 70.74 72.35 68.4 70 70.7
27/01/2023 17:55:08 52.08 57.29 62.58 57.3 58.9 60.3 65.06 69.54 72.35 68.4 70 70.7
27/01/2023 17:55:09 46.87 54.78 62.58 57.3 58.9 60.3 59.01 67.33 72.35 68.4 70 70.7
27/01/2023 17:55:10 45.33 51.49 62.58 57.3 58.9 60.3 56.58 63.92 72.35 68.4 70 70.7
27/01/2023 17:55:11 55.42 55.12 62.58 57.3 58.9 60.3 66.43 66.18 72.35 68.4 70 70.7
27/01/2023 17:55:12 59.08 59.07 62.58 57.3 58.9 60.3 72.26 71.89 72.2 68.5 70 70.7
27/01/2023 17:55:13 56.13 57.29 62.58 57.3 58.8 60.3 67.26 70.05 72.2 68.5 70 70.7
27/01/2023 17:55:14 55.04 57.2 62.58 57.3 58.8 60.3 67.12 69.42 72.2 68.5 70 70.7
27/01/2023 17:55:15 57.6 57.29 62.58 57.3 58.8 60.3 69.97 69.64 72.2 68.5 70 70.7
27/01/2023 17:55:16 56.77 57.68 62.58 57.4 58.8 60.3 66.62 69.69 72.2 68.5 70 70.7
27/01/2023 17:55:17 56.48 57.09 62.58 57.4 58.8 60.3 69.17 69.22 71.89 68.5 70 70.7
27/01/2023 17:55:18 58.26 58.06 62.58 57.4 58.8 60.3 72.23 71.5 71.89 68.5 70 70.7
27/01/2023 17:55:19 55.13 57.56 62 57.4 58.9 60.3 66.43 71.01 71.89 68.5 70 70.7
27/01/2023 17:55:20 53.83 56.51 59.91 57.4 58.9 60.3 64.61 68.68 71.89 68.5 70 70.7
27/01/2023 17:55:21 61.34 60.56 60.56 57.4 58.8 60.3 72.38 71.6 71.89 68.5 70 70.7
27/01/2023 17:55:22 54.5 60.08 60.56 57.4 58.8 60.3 65.6 71.17 71.89 68.5 70 70.7
27/01/2023 17:55:23 57.71 58.29 60.56 57.4 58.8 60.3 66.87 68.81 71.89 68.5 70 70.7
27/01/2023 17:55:24 62.23 61.31 61.31 57.4 58.8 60.3 72.64 71.54 71.89 68.6 70 70.7
27/01/2023 17:55:25 63.44 63.24 63.24 57.5 58.8 60.3 75.52 74.77 74.77 68.6 70 70.7
27/01/2023 17:55:26 63.21 63.41 63.41 57.5 58.8 60.3 74.82 75.16 75.16 68.7 70 70.7
27/01/2023 17:55:27 65.24 65.83 65.83 57.6 58.8 60.3 75.88 76.73 76.73 68.8 70 70.7
27/01/2023 17:55:28 59.33 63.92 65.83 57.6 58.8 60.3 69.62 74.88 76.73 68.8 70 70.7
27/01/2023 17:55:29 62.68 62.82 65.83 57.6 58.8 60.3 74.39 74.35 76.73 68.8 70 70.7
27/01/2023 17:55:30 62.86 64.23 65.83 57.7 58.8 60.3 74.4 75.4 76.73 68.8 70 70.7
27/01/2023 17:55:31 53.88 62.15 65.83 57.7 58.8 60.3 65.33 73.86 76.73 68.8 70 70.7
27/01/2023 17:55:32 46.22 58.66 65.83 57.7 58.8 60.3 58.83 70.34 76.73 68.8 70 70.7
27/01/2023 17:55:33 52.41 54.8 65.83 57.7 58.8 60.3 65.3 66.7 76.73 68.8 70 70.7
27/01/2023 17:55:34 59.22 58.25 65.83 57.7 58.8 60.3 69.81 69.2 76.73 68.8 70 70.7
27/01/2023 17:55:35 57.21 58.68 65.83 57.7 58.8 60.3 69.91 70.69 76.73 68.8 70 70.7
27/01/2023 17:55:36 58.4 58.1 65.83 57.7 58.8 60.3 69.89 69.89 76.73 68.8 70 70.7
27/01/2023 17:55:37 60.25 59.99 65.83 57.7 58.8 60.3 71.18 71.2 76.73 68.9 70 70.7
27/01/2023 17:55:38 57 59.16 65.83 57.7 58.8 60.3 68.06 70.62 76.73 68.9 70 70.7
27/01/2023 17:55:39 57.48 59.78 65.83 57.7 58.8 60.3 63.18 69.27 76.73 68.8 70 70.7
27/01/2023 17:55:40 55.55 57.64 65.83 57.7 58.8 60.3 67.63 68.43 76.73 68.8 70 70.7
27/01/2023 17:55:41 45.68 55.64 65.83 57.7 58.8 60.3 56.73 66.56 76.73 68.8 70 70.7
27/01/2023 17:55:42 46.54 52.1 65.83 57.7 58.8 60.3 58.26 63.19 76.73 68.8 70 70.7
27/01/2023 17:55:43 50.33 50.44 65.83 57.7 58.8 60.3 64.47 63.68 76.73 68.8 70 70.7
27/01/2023 17:55:44 49.9 50.48 65.83 57.6 58.8 60.3 64.57 64.89 76.73 68.8 70 70.7
27/01/2023 17:55:45 59.61 58.64 65.83 57.7 58.7 60.3 69.71 69.33 76.73 68.8 70 70.7
27/01/2023 17:55:46 60.13 59.42 65.83 57.7 58.7 60.3 70.78 70.17 76.73 68.8 70 70.7
27/01/2023 17:55:47 57.42 60.19 65.83 57.7 58.7 60.3 67.68 70.49 76.73 68.8 69.9 70.7
27/01/2023 17:55:48 49.53 57.73 65.83 57.7 58.7 60.3 63.7 68.42 76.73 68.8 69.9 70.7
27/01/2023 17:55:49 54.32 54.71 65.83 57.7 58.7 60.3 69.03 68.72 76.73 68.8 69.9 70.7
27/01/2023 17:55:50 57.43 57.31 65.83 57.7 58.7 60.3 71.75 70.92 76.73 68.8 69.9 70.7
27/01/2023 17:55:51 60.97 60.85 65.83 57.7 58.7 60.3 70.14 71.16 76.73 68.8 69.9 70.7
27/01/2023 17:55:52 59.71 61.5 65.83 57.7 58.7 60.3 68.25 71.15 76.73 68.9 69.9 70.7
27/01/2023 17:55:53 58.04 59.5 65.83 57.8 58.7 60.3 66.32 69.24 76.73 68.9 69.9 70.7
27/01/2023 17:55:54 62.2 61.4 65.83 57.8 58.7 60.3 72.81 71.86 76.73 68.9 69.9 70.7
27/01/2023 17:55:55 61.31 61.82 65.83 57.8 58.7 60.3 70.38 71.75 76.73 68.9 69.9 70.7
27/01/2023 17:55:56 59.5 61.38 65.83 57.9 58.7 60.3 71.1 72.4 76.73 68.9 69.9 70.7
27/01/2023 17:55:57 59.16 60.44 64.23 57.9 58.7 60.3 71.78 71.81 75.4 69 69.9 70.7
27/01/2023 17:55:58 56.56 59.55 64.23 57.9 58.7 60.3 68.6 71.37 75.4 69 69.9 70.7
27/01/2023 17:55:59 58.32 58.54 64.23 57.9 58.7 60.3 70.07 70.75 75.4 69 69.9 70.7
27/01/2023 17:56:00 56.9 58.2 62.15 57.9 58.7 60.3 69.49 70.34 73.86 69 69.9 70.7
27/01/2023 17:56:01 57.76 58.05 61.82 57.9 58.7 60.3 70.93 70.91 72.4 69 69.9 70.7
27/01/2023 17:56:02 57.42 58.21 61.82 57.9 58.7 60.3 69.65 70.98 72.4 69 69.9 70.7
27/01/2023 17:56:03 57.5 58.55 61.82 57.9 58.7 60.3 68.76 70.27 72.4 69.1 69.9 70.7
27/01/2023 17:56:04 57.52 57.85 61.82 58 58.7 60.3 67.97 69.51 72.4 69.1 69.9 70.7
27/01/2023 17:56:05 55.85 58.41 61.82 58 58.7 60.3 66.96 68.97 72.4 69.1 69.9 70.7
27/01/2023 17:56:06 59.16 58.55 61.82 58 58.7 60.3 71.74 70.97 72.4 69.1 69.9 70.7
27/01/2023 17:56:07 55.67 57.95 61.82 58 58.7 60.3 67.58 70.03 72.4 69.1 69.9 70.7
27/01/2023 17:56:08 58.02 58.01 61.82 58 58.7 60.3 68.82 69.31 72.4 69.1 69.9 70.7
27/01/2023 17:56:09 57.16 58.1 61.82 58 58.7 60.3 69.23 69.88 72.4 69.1 69.9 70.7
27/01/2023 17:56:10 54.77 57.24 61.82 58 58.7 60.3 65.74 68.89 72.4 69.1 69.9 70.7
27/01/2023 17:56:11 51.83 55.67 61.82 58 58.7 60.3 63.57 67.09 72.4 69.1 69.9 70.7
27/01/2023 17:56:12 57.04 56.09 61.82 58 58.7 60.3 67.15 66.71 72.4 69.1 69.9 70.7
27/01/2023 17:56:13 53.96 56.25 61.82 58 58.7 60.3 66.4 66.88 72.4 69.1 69.9 70.7
27/01/2023 17:56:14 53.58 54.72 61.82 58 58.6 60.3 67.33 67.86 72.4 69.1 69.9 70.7
27/01/2023 17:56:15 53.36 54.82 61.82 58 58.6 60.3 65.57 67.92 72.4 69.1 69.9 70.7
27/01/2023 17:56:16 59.2 58.24 61.82 58 58.6 60.3 72.08 71.16 72.4 69.2 69.9 70.7
27/01/2023 17:56:17 57.79 58.37 61.82 58 58.6 60.3 68.99 71.05 72.4 69.2 69.9 70.7
27/01/2023 17:56:18 53.01 57.47 61.82 58 58.6 60.3 63.33 69.31 72.4 69.2 69.9 70.7
27/01/2023 17:56:19 48.31 55.15 61.82 58 58.6 60.3 62.77 66.53 72.4 69.1 69.9 70.7
27/01/2023 17:56:20 47.46 52.08 61.82 58 58.6 60.3 61.3 64.73 72.4 69.1 69.9 70.7
27/01/2023 17:56:21 53.39 52.39 61.82 58 58.6 60.3 63.96 63.49 72.4 69.1 69.9 70.7
27/01/2023 17:56:22 55.18 54.49 61.82 58 58.6 60.3 66.42 65.72 72.4 69.1 69.9 70.7
27/01/2023 17:56:23 59.11 58.12 61.82 58 58.6 60.3 71.01 70.13 72.4 69.1 69.9 70.7
27/01/2023 17:56:24 58.37 58.86 61.82 58 58.6 60.3 70.36 70.93 72.4 69.1 69.9 70.7
27/01/2023 17:56:25 56.7 58.11 61.38 58 58.6 60.3 68.42 69.95 72.4 69.2 69.9 70.7
27/01/2023 17:56:26 56.78 57.39 60.44 58 58.6 60.3 66.61 68.59 71.81 69.1 69.9 70.7
27/01/2023 17:56:27 47.87 57.34 59.55 58 58.6 60.3 59.35 67.9 71.37 69.1 69.9 70.7
27/01/2023 17:56:28 56.85 56.52 58.86 58 58.6 60.3 69.18 68.67 71.16 69.1 69.9 70.7
27/01/2023 17:56:29 55.46 55.92 58.86 58 58.6 60.3 67.54 67.86 71.16 69.1 69.9 70.7
27/01/2023 17:56:30 51.41 55.55 58.86 58 58.6 60.3 64.48 67.6 71.16 69.1 69.9 70.7
27/01/2023 17:56:31 52.43 53.43 58.86 57.9 58.6 60.3 65.25 66.28 71.16 69.1 69.9 70.7
27/01/2023 17:56:32 48.36 52.65 58.86 57.9 58.6 60.3 60.66 65.22 71.16 69.1 69.8 70.7
27/01/2023 17:56:33 50.8 51.31 58.86 57.9 58.6 60.3 63.84 64.24 71.16 69.1 69.8 70.7
27/01/2023 17:56:34 50.08 51.28 58.86 57.9 58.6 60.3 67.42 67.74 71.16 69.1 69.8 70.7
27/01/2023 17:56:35 46.11 50.29 58.86 57.9 58.6 60.3 56.15 65.79 71.16 69.1 69.8 70.7
27/01/2023 17:56:36 55.11 54.45 58.86 57.8 58.6 60.3 66.59 66.33 71.16 69 69.8 70.7
27/01/2023 17:56:37 58.81 57.88 58.86 57.9 58.6 60.3 71.39 70.04 71.16 69.1 69.8 70.7
27/01/2023 17:56:38 70.41 69.02 69.02 58.1 58.6 60.3 79.19 77.8 77.8 69.2 69.9 70.7
27/01/2023 17:56:39 66.18 68.95 69.02 58.1 58.7 60.3 74.8 77.72 77.8 69.2 69.9 70.7
27/01/2023 17:56:40 55.29 67.15 69.02 58.1 58.7 60.3 66.04 76.01 77.8 69.2 69.9 70.7
27/01/2023 17:56:41 63.41 64.61 69.02 58.1 58.7 60.3 69.15 72.57 77.8 69.2 69.9 70.7
27/01/2023 17:56:42 55.11 63.44 69.02 58.1 58.7 60.3 69.12 70.52 77.8 69.2 69.9 70.7
27/01/2023 17:56:43 57.66 60.43 69.02 58 58.7 60.3 71.39 71.94 77.8 69.2 69.9 70.7
27/01/2023 17:56:44 55.23 58.88 69.02 58 58.7 60.3 69.57 71.28 77.8 69.2 69.9 70.7
27/01/2023 17:56:45 53 56.37 69.02 58 58.7 60.3 68.77 69.56 77.8 69.1 69.9 70.7
27/01/2023 17:56:46 64.84 63.94 69.02 58.1 58.7 60.3 76.74 75.55 77.8 69.2 69.9 70.7
27/01/2023 17:56:47 55.54 62.62 69.02 58.1 58.7 60.3 69.71 74.99 77.8 69.2 69.9 70.7
27/01/2023 17:56:48 55.54 59.36 69.02 58.1 58.7 60.3 66.18 72.12 77.8 69.2 69.9 70.7
27/01/2023 17:56:49 64.47 64.06 69.02 58.1 58.7 60.3 74.98 74.35 77.8 69.3 69.9 70.7
27/01/2023 17:56:50 66.5 66.04 69.02 58.2 58.7 60.3 77.22 76.61 77.8 69.3 69.9 70.7
27/01/2023 17:56:51 61.17 65.98 69.02 58.2 58.7 60.3 72.09 76.52 77.8 69.3 69.9 70.7
27/01/2023 17:56:52 62.84 65.43 69.02 58.3 58.7 60.3 75.16 76.78 77.8 69.4 69.9 70.7
27/01/2023 17:56:53 54.32 62.35 69.02 58.2 58.7 60.3 69.03 74.07 77.8 69.4 69.9 70.7
27/01/2023 17:56:54 52.65 59.06 69.02 58.2 58.7 60.3 65.74 71.55 77.8 69.3 69.9 70.7
27/01/2023 17:56:55 52.31 56.16 69.02 58.2 58.7 60.3 63.45 68.76 77.8 69.3 69.9 70.7
27/01/2023 17:56:56 56.3 56.01 69.02 58.2 58.6 60.3 68.16 68.08 77.8 69.3 69.9 70.7
27/01/2023 17:56:57 49.17 55.28 69.02 58.2 58.6 60.3 61.9 67.14 77.8 69.3 69.9 70.7
27/01/2023 17:56:58 47.19 52.43 69.02 58.2 58.6 60.3 60.86 64.56 77.8 69.3 69.9 70.7
27/01/2023 17:56:59 58.65 57.81 69.02 58.2 58.6 60.3 69.53 68.82 77.8 69.3 69.9 70.7
27/01/2023 17:57:00 46.01 57.16 69.02 58.2 58.6 60.3 57.11 68.17 77.8 69.3 69.9 70.7
27/01/2023 17:57:01 65.28 63.83 69.02 58.2 58.6 60.3 73.38 71.88 77.8 69.3 69.9 70.7
27/01/2023 17:57:02 60.34 63.99 69.02 58.2 58.6 60.3 71.1 72.35 77.8 69.3 69.9 70.7
27/01/2023 17:57:03 60.32 61.42 69.02 58.3 58.6 60.3 70.99 71.4 77.8 69.3 69.9 70.7
27/01/2023 17:57:04 58.89 60.81 69.02 58.3 58.6 60.3 70.69 71.07 77.8 69.3 69.9 70.7
27/01/2023 17:57:05 62.47 62.13 69.02 58.3 58.7 60.3 73.25 72.89 77.8 69.4 69.9 70.7
27/01/2023 17:57:06 60.47 61.6 69.02 58.3 58.7 60.3 73.24 73.5 77.8 69.4 69.9 70.7
27/01/2023 17:57:07 57.1 61.29 69.02 58.3 58.7 60.3 69.81 73.35 77.8 69.4 69.9 70.7
27/01/2023 17:57:08 52.53 58.97 68.95 58.3 58.7 60.3 65.04 71.33 77.72 69.4 69.9 70.7
27/01/2023 17:57:09 52.22 55.83 67.15 58.3 58.7 60.3 67.85 68.32 76.78 69.4 69.9 70.7
27/01/2023 17:57:10 51.95 54.15 66.04 58.3 58.7 60.3 65.58 68.46 76.78 69.4 69.9 70.7
27/01/2023 17:57:11 46.84 52.58 66.04 58.3 58.7 60.3 60.72 66.45 76.78 69.4 69.9 70.7
27/01/2023 17:57:12 53.49 52.48 66.04 58.3 58.6 60.3 69.42 68.2 76.78 69.4 69.9 70.7
27/01/2023 17:57:13 48.7 52.51 66.04 58.3 58.6 60.3 62.85 68.26 76.78 69.4 69.9 70.7
27/01/2023 17:57:14 46.34 50.29 66.04 58.3 58.6 60.3 57.34 65.37 76.78 69.4 69.9 70.7
27/01/2023 17:57:15 52.74 52.34 66.04 58.3 58.6 60.3 65.02 65.01 76.78 69.4 69.9 70.7
27/01/2023 17:57:16 53.02 54.12 66.04 58.3 58.6 60.3 64.31 65.91 76.78 69.4 69.9 70.7
27/01/2023 17:57:17 45.93 52.34 66.04 58.3 58.6 60.3 56.91 64.21 76.78 69.4 69.8 70.7
27/01/2023 17:57:18 57.06 56.59 66.04 58.3 58.6 60.3 66.92 66.6 76.78 69.4 69.8 70.7
27/01/2023 17:57:19 57.57 57.37 66.04 58.3 58.5 60.3 69.26 68.57 76.78 69.4 69.8 70.7
27/01/2023 17:57:20 46.28 56.98 65.98 58.3 58.5 60.3 57.27 68.17 76.78 69.4 69.8 70.7
27/01/2023 17:57:21 57.92 58 65.43 58.3 58.5 60.3 66.98 67.55 76.78 69.4 69.8 70.7
27/01/2023 17:57:22 47.81 55.66 63.99 58.3 58.5 60.3 61.27 65.37 74.07 69.4 69.8 70.7
27/01/2023 17:57:23 57.46 57.11 63.99 58.3 58.5 60.3 68.97 68.38 73.5 69.4 69.8 70.7
27/01/2023 17:57:24 56.7 57.81 63.99 58.3 58.5 60.3 67.09 68.45 73.5 69.4 69.8 70.7
27/01/2023 17:57:25 58.59 58.4 63.99 58.3 58.5 60.3 68.3 68.32 73.5 69.4 69.8 70.7
27/01/2023 17:57:26 62.63 62.07 63.99 58.3 58.5 60.3 72.12 71.29 73.5 69.4 69.7 70.7
27/01/2023 17:57:27 54.03 61.46 63.99 58.3 58.5 60.3 65.07 70.98 73.5 69.4 69.7 70.7
27/01/2023 17:57:28 49.03 58.17 63.99 58.3 58.5 60.3 60.79 68.03 73.5 69.4 69.7 70.7
27/01/2023 17:57:29 45.79 54.61 63.99 58.3 58.5 60.3 56.48 64.8 73.5 69.4 69.7 70.7
27/01/2023 17:57:30 48.12 51.21 63.99 58.3 58.5 60.3 59.52 61.53 73.5 69.4 69.7 70.7
27/01/2023 17:57:31 50.87 51.16 63.99 58.3 58.5 60.3 65.39 65.26 73.5 69.4 69.7 70.7
27/01/2023 17:57:32 57.61 56.58 62.13 58.3 58.5 60.3 72.48 71.33 73.5 69.4 69.7 70.7
27/01/2023 17:57:33 55.06 56.1 62.13 58.2 58.5 60.3 67.88 70.85 73.5 69.4 69.7 70.7
27/01/2023 17:57:34 48.05 56.06 62.13 58.2 58.5 60.3 58.83 69.59 73.5 69.4 69.7 70.7
27/01/2023 17:57:35 58.67 57.8 62.07 58.2 58.5 60.3 71.04 70.42 73.5 69.4 69.7 70.7
27/01/2023 17:57:36 57.76 57.79 62.07 58.2 58.5 60.3 71.88 71.59 73.35 69.4 69.7 70.7
27/01/2023 17:57:37 63.53 61.93 62.07 58.3 58.5 60.3 74.9 73.76 73.76 69.4 69.7 70.7
27/01/2023 17:57:38 64.03 63.46 63.46 58.3 58.5 60.3 75.25 74.86 74.86 69.5 69.7 70.7
27/01/2023 17:57:39 60.15 63.31 63.46 58.3 58.5 60.3 71.78 74.71 74.86 69.5 69.8 70.7
27/01/2023 17:57:40 59.49 61.75 63.46 58.3 58.5 60.3 70.8 73.25 74.86 69.5 69.7 70.7
27/01/2023 17:57:41 58.62 60.56 63.46 58.3 58.5 60.3 70.21 72.06 74.86 69.5 69.7 70.7
27/01/2023 17:57:42 52.23 59.56 63.46 58.3 58.5 60.3 63.56 71.14 74.86 69.5 69.7 70.7
27/01/2023 17:57:43 55.06 57.05 63.46 58.3 58.5 60.3 66.79 68.6 74.86 69.4 69.7 70.7
27/01/2023 17:57:44 50.83 55.25 63.46 58.3 58.5 60.3 62.69 66.87 74.86 69.4 69.7 70.7
27/01/2023 17:57:45 52.05 53.21 63.46 58.3 58.5 60.2 66.37 66.48 74.86 69.4 69.7 70.6
27/01/2023 17:57:46 50.45 52.83 63.46 58.3 58.5 60.2 66.4 67.42 74.86 69.4 69.7 70.6
27/01/2023 17:57:47 57.47 56.87 63.46 58.3 58.5 60.2 66.72 67.39 74.86 69.4 69.7 70.6
27/01/2023 17:57:48 54.61 55.72 63.46 58.3 58.4 60.2 65.97 66.42 74.86 69.4 69.7 70.6
27/01/2023 17:57:49 57.04 56.9 63.46 58.3 58.5 60.2 68.37 68.16 74.86 69.4 69.7 70.6
27/01/2023 17:57:50 55.34 56.4 63.46 58.3 58.4 60.2 65.63 67.35 74.86 69.4 69.7 70.6
27/01/2023 17:57:51 55.34 56.44 63.46 58.3 58.4 60.2 66.25 67.19 74.86 69.4 69.7 70.6
27/01/2023 17:57:52 61.27 60.11 63.46 58.3 58.4 60.2 70.87 69.61 74.86 69.4 69.7 70.6
27/01/2023 17:57:53 47.55 59.14 63.46 58.3 58.4 60.2 60.45 69.15 74.86 69.4 69.7 70.6
27/01/2023 17:57:54 45.59 55.33 63.46 58.3 58.4 60.2 57.03 65.71 74.86 69.4 69.7 70.6
27/01/2023 17:57:55 50.34 51.78 63.46 58.3 58.4 60.2 64.49 64.8 74.86 69.4 69.7 70.6
27/01/2023 17:57:56 54.68 54.07 63.46 58.3 58.4 60.2 67.58 66.9 74.86 69.4 69.7 70.6
27/01/2023 17:57:57 54.47 54.53 63.46 58.3 58.4 60.2 67.97 68.04 74.86 69.4 69.7 70.6
27/01/2023 17:57:58 50.18 54.33 63.46 58.3 58.4 60.2 61.83 67.51 74.86 69.4 69.7 70.6
27/01/2023 17:57:59 67.5 66.93 66.93 58.4 58.4 60.2 76.03 75.56 75.56 69.5 69.7 70.6
27/01/2023 17:58:00 61.68 66.9 66.93 58.4 58.4 60.2 70.07 75.15 75.56 69.5 69.7 70.6
27/01/2023 17:58:01 61.66 63.97 66.93 58.4 58.4 60.2 70.19 72.71 75.56 69.5 69.7 70.6
27/01/2023 17:58:02 55.38 62.69 66.93 58.4 58.4 60.2 67.01 71.58 75.56 69.5 69.7 70.6
27/01/2023 17:58:03 65.01 64.2 66.93 58.5 58.4 60.2 73.79 72.56 75.56 69.5 69.7 70.6
27/01/2023 17:58:04 58.94 62.87 66.93 58.5 58.4 60.2 69.26 72.54 75.56 69.5 69.7 70.6
27/01/2023 17:58:05 57.07 60.42 66.93 58.5 58.4 60.2 67.59 70.22 75.56 69.5 69.7 70.6
27/01/2023 17:58:06 58.08 59 66.93 58.5 58.4 60.2 69.98 70.27 75.56 69.5 69.7 70.6
27/01/2023 17:58:07 60.01 59.9 66.93 58.5 58.4 60.2 72.02 71.45 75.56 69.5 69.7 70.6
27/01/2023 17:58:08 57.44 59.46 66.93 58.5 58.4 60.2 70.79 71.47 75.56 69.5 69.7 70.6
27/01/2023 17:58:09 48.29 58.51 66.93 58.5 58.4 60.2 61.67 71.35 75.56 69.5 69.7 70.6
27/01/2023 17:58:10 49.94 54.82 66.93 58.5 58.4 60.2 64.75 67.69 75.56 69.5 69.7 70.6
27/01/2023 17:58:11 47.31 52.65 66.93 58.5 58.4 60.2 60.99 66.42 75.56 69.5 69.6 70.6
27/01/2023 17:58:12 49.39 50.05 66.93 58.5 58.4 60.2 60.73 63.66 75.56 69.5 69.6 70.6
27/01/2023 17:58:13 56.98 55.84 66.93 58.5 58.4 60.2 66.36 65.33 75.56 69.5 69.6 70.6
27/01/2023 17:58:14 58.57 58.17 66.93 58.5 58.4 60.2 67.13 66.87 75.56 69.5 69.6 70.6
27/01/2023 17:58:15 57.23 58.49 66.93 58.5 58.4 60.2 69.55 69.21 75.56 69.5 69.6 70.6
27/01/2023 17:58:16 59.32 59.44 66.93 58.5 58.4 60.2 69.68 69.65 75.56 69.5 69.6 70.6
27/01/2023 17:58:17 58.55 59.13 66.93 58.5 58.4 60.2 70.67 71.41 75.56 69.5 69.6 70.6
27/01/2023 17:58:18 54.75 58.6 66.93 58.5 58.4 60.2 67.41 70.03 75.56 69.5 69.6 70.6
27/01/2023 17:58:19 54.96 56.58 66.93 58.5 58.4 60.2 66.27 68.69 75.56 69.5 69.6 70.6
27/01/2023 17:58:20 57.19 56.88 66.93 58.5 58.4 60.2 69.31 68.86 75.56 69.5 69.6 70.6
27/01/2023 17:58:21 62.66 61.34 66.93 58.5 58.4 60.2 74.42 72.93 75.56 69.5 69.6 70.6
27/01/2023 17:58:22 63.33 63.52 66.93 58.5 58.4 60.3 73.29 73.86 75.56 69.6 69.6 70.6
27/01/2023 17:58:23 65.04 64.68 66.93 58.6 58.4 60.3 74.27 74.17 75.56 69.6 69.7 70.6
27/01/2023 17:58:24 58.35 64.55 66.93 58.6 58.4 60.3 70.7 74.11 75.56 69.6 69.7 70.6
27/01/2023 17:58:25 66.09 65.65 66.93 58.6 58.4 60.3 73.97 73.98 75.56 69.6 69.7 70.6
27/01/2023 17:58:26 60.74 64.34 66.93 58.6 58.4 60.3 71.51 73.01 75.56 69.6 69.7 70.6
27/01/2023 17:58:27 59.3 62.4 66.93 58.6 58.4 60.3 69.39 72.15 75.56 69.7 69.7 70.6
27/01/2023 17:58:28 55.33 60.78 66.93 58.6 58.4 60.3 65.96 70.73 75.56 69.6 69.7 70.6
27/01/2023 17:58:29 59.44 61.02 66.9 58.6 58.4 60.3 65.37 69.18 75.15 69.6 69.6 70.6
27/01/2023 17:58:30 58.41 58.79 65.65 58.6 58.4 60.3 70.13 68.96 74.17 69.6 69.6 70.6
27/01/2023 17:58:31 59.3 59.05 65.65 58.7 58.4 60.3 70.89 70.53 74.17 69.7 69.6 70.6
27/01/2023 17:58:32 49.89 58.63 65.65 58.6 58.3 60.3 59.93 70.13 74.17 69.7 69.6 70.6
27/01/2023 17:58:33 59.05 58.17 65.65 58.7 58.3 60.3 70.19 69.33 74.17 69.7 69.6 70.6
27/01/2023 17:58:34 58.77 60.21 65.65 58.7 58.3 60.3 67.13 69.78 74.17 69.7 69.6 70.6
27/01/2023 17:58:35 54.58 57.92 65.65 58.7 58.3 60.3 65.51 67.57 74.17 69.6 69.6 70.6
27/01/2023 17:58:36 58.45 57.94 65.65 58.7 58.3 60.3 68.84 68.13 74.17 69.6 69.6 70.6
27/01/2023 17:58:37 49.27 57.64 65.65 58.6 58.3 60.2 60.82 68.13 74.17 69.6 69.5 70.6
27/01/2023 17:58:38 57.11 56.84 65.65 58.6 58.3 60.2 70.72 70.03 74.17 69.6 69.5 70.6
27/01/2023 17:58:39 54.76 57.09 65.65 58.6 58.3 60.2 65.86 69.95 74.17 69.6 69.5 70.6
27/01/2023 17:58:40 57.45 57.53 65.65 58.6 58.3 60.2 67.77 68.33 74.17 69.6 69.5 70.6
27/01/2023 17:58:41 56.63 57.7 65.65 58.6 58.2 60.2 66.28 68.5 74.17 69.6 69.5 70.6
27/01/2023 17:58:42 54.53 57.38 65.65 58.6 58.2 60.2 66.45 68.06 74.17 69.6 69.4 70.6
27/01/2023 17:58:43 55.94 56.58 65.65 58.6 58.2 60.2 66.57 67.28 74.17 69.6 69.4 70.6
27/01/2023 17:58:44 57.45 57.46 65.65 58.6 58.2 60.2 69.49 69.03 74.17 69.6 69.4 70.6
27/01/2023 17:58:45 58.64 58.36 65.65 58.6 58.2 60.2 69.59 69.63 74.17 69.6 69.4 70.6
27/01/2023 17:58:46 54.44 57.7 65.65 58.6 58.2 60.2 66.18 69.02 74.17 69.6 69.4 70.6
27/01/2023 17:58:47 49.36 55.89 65.65 58.6 58.2 60.2 61.23 67.31 74.17 69.5 69.4 70.6
27/01/2023 17:58:48 50.99 52.91 65.65 58.6 58.2 60.2 65.17 65.98 74.17 69.5 69.4 70.6
27/01/2023 17:58:49 59.14 57.95 65.65 58.6 58.2 60.2 71.95 70.49 74.17 69.6 69.4 70.6
27/01/2023 17:58:50 54.97 57.15 65.65 58.6 58.2 60.2 69.98 70.72 74.17 69.6 69.4 70.6
27/01/2023 17:58:51 56.28 56.69 65.65 58.6 58.1 60.2 68.98 69.85 74.17 69.6 69.4 70.6
27/01/2023 17:58:52 62.68 61.08 65.65 58.6 58.1 60.2 75.97 74.43 74.43 69.6 69.4 70.6
27/01/2023 17:58:53 62.95 62.87 65.65 58.6 58.2 60.2 74.94 75.24 75.24 69.6 69.4 70.6
27/01/2023 17:58:54 62.85 63.19 65.65 58.7 58.2 60.2 71.09 74.53 75.24 69.7 69.4 70.6
27/01/2023 17:58:55 62.48 63.15 64.34 58.7 58.2 60.2 72.32 73.03 75.24 69.7 69.4 70.6
27/01/2023 17:58:56 59.1 62.51 63.19 58.7 58.2 60.2 69.55 72.38 75.24 69.7 69.4 70.6
27/01/2023 17:58:57 58.36 60.68 63.19 58.7 58.2 60.2 68.7 70.88 75.24 69.7 69.4 70.6
27/01/2023 17:58:58 56.46 59.27 63.19 58.7 58.2 60.2 67.73 69.61 75.24 69.7 69.4 70.6
27/01/2023 17:58:59 56.87 57.99 63.19 58.7 58.2 60.2 67.48 68.69 75.24 69.7 69.4 70.6
27/01/2023 17:59:00 46.49 57.02 63.19 58.7 58.2 60.2 58.37 67.85 75.24 69.7 69.4 70.6
27/01/2023 17:59:01 50.76 53.32 63.19 58.7 58.2 60.2 66.25 66.39 75.24 69.7 69.4 70.6
27/01/2023 17:59:02 60.06 59.07 63.19 58.7 58.2 60.2 73.1 72.19 75.24 69.7 69.4 70.6
27/01/2023 17:59:03 59.49 59.55 63.19 58.7 58.2 60.2 69.17 70.86 75.24 69.7 69.4 70.6
27/01/2023 17:59:04 52.67 59.28 63.19 58.7 58.2 60.2 65.76 70.44 75.24 69.7 69.4 70.6
27/01/2023 17:59:05 45.46 56.08 63.19 58.7 58.2 60.2 57.23 67.55 75.24 69.7 69.4 70.6
27/01/2023 17:59:06 48.18 52.41 63.19 58.7 58.2 60.2 58.03 63.93 75.24 69.7 69.4 70.6
27/01/2023 17:59:07 58.98 57.95 63.19 58.7 58.2 60.2 70.82 69.72 75.24 69.7 69.4 70.6
27/01/2023 17:59:08 61.9 61.04 63.19 58.6 58.2 60.2 75.1 73.74 75.24 69.7 69.4 70.6
27/01/2023 17:59:09 67.12 66.38 66.38 58.7 58.2 60.2 73.9 74.07 75.24 69.7 69.4 70.6
27/01/2023 17:59:10 68.17 68.29 68.29 58.7 58.2 60.2 78.36 77.49 77.49 69.7 69.5 70.6
27/01/2023 17:59:11 63.17 66.9 68.29 58.8 58.2 60.2 73.36 76.53 77.49 69.8 69.5 70.6
27/01/2023 17:59:12 58.26 64.89 68.29 58.8 58.2 60.2 70.41 74.76 77.49 69.8 69.5 70.6
27/01/2023 17:59:13 59.44 61.94 68.29 58.8 58.2 60.2 70.44 72.56 77.49 69.8 69.5 70.6
27/01/2023 17:59:14 58.99 60.67 68.29 58.8 58.3 60.2 70.65 72.01 77.49 69.8 69.5 70.6
27/01/2023 17:59:15 60 60.54 68.29 58.8 58.2 60.2 68.26 70.67 77.49 69.8 69.5 70.6
27/01/2023 17:59:16 61.43 61.61 68.29 58.8 58.3 60.2 71.7 71.43 77.49 69.8 69.5 70.6
27/01/2023 17:59:17 58.02 61.58 68.29 58.8 58.3 60.2 69.13 71.41 77.49 69.8 69.5 70.6
27/01/2023 17:59:18 55.74 59.82 68.29 58.8 58.3 60.2 65.18 70.25 77.49 69.8 69.5 70.6
27/01/2023 17:59:19 61.84 60.99 68.29 58.8 58.3 60.2 70.89 70.25 77.49 69.8 69.5 70.6
27/01/2023 17:59:20 57.39 60.75 68.29 58.9 58.3 60.2 67.33 70.13 77.49 69.8 69.5 70.6
27/01/2023 17:59:21 62.85 63.42 68.29 58.9 58.3 60.2 73.85 73.96 77.49 69.9 69.5 70.6
27/01/2023 17:59:22 58.42 60.81 68.29 58.9 58.3 60.2 69.08 71.44 77.49 69.8 69.5 70.6
27/01/2023 17:59:23 51.59 59.37 68.29 58.9 58.3 60.2 63.98 70.11 77.49 69.8 69.5 70.6
27/01/2023 17:59:24 51.77 56.14 68.29 58.9 58.3 60.2 65.82 67.35 77.49 69.8 69.5 70.6
27/01/2023 17:59:25 52.86 54.65 68.29 58.8 58.3 60.2 67.91 67.92 77.49 69.8 69.5 70.6
27/01/2023 17:59:26 54.88 54.86 68.29 58.8 58.3 60.2 69.01 69.55 77.49 69.8 69.5 70.6
27/01/2023 17:59:27 61.22 59.77 68.29 58.9 58.3 60.2 72.52 71.61 77.49 69.8 69.5 70.6
27/01/2023 17:59:28 61.96 62 68.29 58.9 58.3 60.2 70.46 71.18 77.49 69.8 69.5 70.6
27/01/2023 17:59:29 59.12 61.63 68.29 58.9 58.3 60.2 69.64 70.99 77.49 69.8 69.5 70.6
27/01/2023 17:59:30 57.61 60.36 68.29 58.9 58.3 60.2 69.87 70.42 77.49 69.8 69.5 70.6
27/01/2023 17:59:31 55.18 58.76 68.29 58.9 58.3 60.2 66.56 70.1 77.49 69.8 69.5 70.6
27/01/2023 17:59:32 60.62 59.95 68.29 58.9 58.3 60.2 69.88 69.64 77.49 69.8 69.5 70.6
27/01/2023 17:59:33 60.6 60.6 68.29 58.9 58.3 60.2 70.7 70.4 77.49 69.8 69.5 70.6
27/01/2023 17:59:34 57.97 60.54 68.29 58.9 58.3 60.2 70.2 71 77.49 69.8 69.5 70.6
27/01/2023 17:59:35 56.86 58.98 68.29 58.9 58.3 60.2 68.59 70.07 77.49 69.8 69.5 70.6
27/01/2023 17:59:36 61.49 61.31 68.29 58.9 58.3 60.2 73.91 73.38 77.49 69.8 69.5 70.6
27/01/2023 17:59:37 58.12 60.74 68.29 58.9 58.3 60.2 72.48 73.25 77.49 69.9 69.5 70.6
27/01/2023 17:59:38 63.59 63.34 68.29 58.9 58.3 60.2 74.57 74.6 77.49 69.9 69.5 70.6
27/01/2023 17:59:39 63.91 64.57 68.29 59 58.3 60.2 74.71 75.82 77.49 69.9 69.5 70.6
27/01/2023 17:59:40 55.19 63.03 66.9 59 58.3 60.2 66.96 73.99 76.53 69.9 69.5 70.6
27/01/2023 17:59:41 56.91 59.88 64.89 58.9 58.3 60.2 68.17 71.06 75.82 69.9 69.5 70.6
27/01/2023 17:59:42 57.71 58.68 64.57 58.9 58.3 60.2 67.85 69.86 75.82 69.9 69.5 70.6
27/01/2023 17:59:43 64.81 64.27 64.57 59 58.3 60.2 73.96 73.36 75.82 69.9 69.5 70.6
27/01/2023 17:59:44 64.56 64.69 64.69 59 58.3 60.2 74.79 74.53 75.82 69.9 69.5 70.6
27/01/2023 17:59:45 69.46 68.53 68.53 59.2 58.4 60.2 77.4 76.71 76.71 70 69.5 70.6
27/01/2023 17:59:46 60.98 68.2 68.53 59.2 58.4 60.2 71.81 76.67 76.71 70 69.6 70.6
27/01/2023 17:59:47 57.78 64.92 68.53 59.2 58.4 60.2 70.61 73.81 76.71 70 69.6 70.6
27/01/2023 17:59:48 57.01 61.82 68.53 59.2 58.4 60.2 67.2 71.99 76.71 70 69.6 70.6
27/01/2023 17:59:49 51.66 59.8 68.53 59.2 58.4 60.2 66.7 70.15 76.71 70 69.6 70.6
27/01/2023 17:59:50 57.6 58.02 68.53 59.2 58.4 60.2 69.93 70.08 76.71 70 69.6 70.6
27/01/2023 17:59:51 53.38 56.73 68.53 59.2 58.4 60.2 63.43 68.65 76.71 70 69.6 70.6
27/01/2023 17:59:52 60.82 59.95 68.53 59.2 58.4 60.2 71.3 70.44 76.71 70 69.6 70.6
27/01/2023 17:59:53 57.45 59.47 68.53 59.2 58.4 60.2 67.91 70.06 76.71 70 69.6 70.6
27/01/2023 17:59:54 58.74 59.11 68.53 59.2 58.4 60.2 70.81 70.48 76.71 70 69.6 70.6
27/01/2023 17:59:55 64.05 62.99 68.53 59.2 58.4 60.2 75.32 74.37 76.71 70 69.6 70.6
27/01/2023 17:59:56 67.09 67 68.53 59.3 58.4 60.2 77.16 77.36 77.36 70.1 69.6 70.6
27/01/2023 17:59:57 63.95 65.64 68.53 59.3 58.4 60.2 73.89 75.98 77.36 70.1 69.6 70.6
27/01/2023 17:59:58 58.51 64.8 68.53 59.3 58.4 60.2 71.09 74.75 77.36 70.2 69.6 70.6
27/01/2023 17:59:59 53.28 62.01 68.53 59.3 58.4 60.2 65.96 72.96 77.36 70.2 69.6 70.6
27/01/2023 18:00:00 48.39 58.55 68.53 59.3 58.4 60.2 60.43 69.83 77.36 70.2 69.6 70.6
27/01/2023 18:00:01 48.43 54.99 68.53 59.3 58.4 60.2 60.63 66.42 77.36 70.1 69.6 70.6
27/01/2023 18:00:02 48.91 52.19 68.53 59.3 58.4 60.2 62.04 63.88 77.36 70.1 69.6 70.6
27/01/2023 18:00:03 62.23 61.22 68.53 59.3 58.4 60.2 72.47 71.41 77.36 70.2 69.6 70.6
27/01/2023 18:00:04 62 61.78 68.53 59.4 58.5 60.2 72.85 72.53 77.36 70.2 69.6 70.6
27/01/2023 18:00:05 61.78 62.15 68.53 59.4 58.5 60.2 73.67 73.44 77.36 70.2 69.6 70.6
27/01/2023 18:00:06 63.02 63.14 68.53 59.4 58.5 60.2 74.38 74.74 77.36 70.2 69.6 70.6
27/01/2023 18:00:07 58.95 62.5 68.53 59.4 58.5 60.2 69.82 73.88 77.36 70.2 69.6 70.6
27/01/2023 18:00:08 64.23 63.68 68.53 59.4 58.5 60.2 73.06 73.15 77.36 70.2 69.7 70.6
27/01/2023 18:00:09 62.14 63.76 68.53 59.5 58.5 60.2 72.7 73.37 77.36 70.3 69.6 70.6
27/01/2023 18:00:10 59.43 62.7 68.53 59.5 58.5 60.2 70.84 72.92 77.36 70.3 69.6 70.6
27/01/2023 18:00:11 57 60.71 68.53 59.5 58.5 60.2 69.27 71.47 77.36 70.3 69.6 70.6
27/01/2023 18:00:12 56.32 59.22 68.53 59.5 58.5 60.2 67.79 70.51 77.36 70.3 69.6 70.6
27/01/2023 18:00:13 54.3 57.56 68.53 59.5 58.5 60.2 67.12 68.99 77.36 70.3 69.6 70.6
27/01/2023 18:00:14 61.99 60.68 68.53 59.5 58.5 60.2 73.44 72.33 77.36 70.3 69.6 70.6
27/01/2023 18:00:15 59.53 60.63 68.2 59.5 58.5 60.2 72.15 72.36 77.36 70.3 69.6 70.6
27/01/2023 18:00:16 59.86 60.66 67 59.5 58.5 60.2 72.04 72.63 77.36 70.3 69.6 70.6
27/01/2023 18:00:17 53.63 59.74 67 59.5 58.5 60.2 68.03 72.36 77.36 70.3 69.6 70.6
27/01/2023 18:00:18 60.08 59.75 67 59.5 58.5 60.2 71.52 71.43 77.36 70.3 69.6 70.6
27/01/2023 18:00:19 59.75 60.29 67 59.5 58.5 60.2 70.2 71.76 77.36 70.3 69.7 70.6
27/01/2023 18:00:20 63.11 62.39 67 59.5 58.5 60.2 71.29 71.45 77.36 70.3 69.7 70.6
27/01/2023 18:00:21 60.38 62.33 67 59.5 58.5 60.2 71.24 71.54 77.36 70.3 69.7 70.6
27/01/2023 18:00:22 59.71 60.88 67 59.6 58.5 60.2 72.07 71.83 77.36 70.4 69.7 70.6
27/01/2023 18:00:23 62.28 62.06 67 59.6 58.5 60.2 72.71 72.67 77.36 70.4 69.7 70.6
27/01/2023 18:00:24 65.02 64.07 67 59.6 58.5 60.2 74.63 74.21 77.36 70.4 69.7 70.6
27/01/2023 18:00:25 60.24 64.06 67 59.6 58.5 60.2 70.05 73.96 77.36 70.4 69.6 70.6
27/01/2023 18:00:26 63.34 63.3 65.64 59.6 58.5 60.2 74.04 73.48 75.98 70.3 69.7 70.6
27/01/2023 18:00:27 57.28 62.73 64.8 59.5 58.5 60.2 67.61 73.25 74.75 70.3 69.6 70.6
27/01/2023 18:00:28 58.58 60.02 64.07 59.5 58.5 60.2 70.92 71.08 74.74 70.3 69.6 70.6
27/01/2023 18:00:29 57.95 59.79 64.07 59.5 58.5 60.2 69.35 71.37 74.74 70.3 69.6 70.6
27/01/2023 18:00:30 57.4 58.52 64.07 59.5 58.4 60.2 69.1 70.44 74.74 70.3 69.6 70.6
27/01/2023 18:00:31 62.1 60.98 64.07 59.5 58.5 60.2 71.86 71.3 74.74 70.3 69.6 70.6
27/01/2023 18:00:32 60.36 61.17 64.07 59.5 58.5 60.3 69.62 70.8 74.74 70.3 69.6 70.6
27/01/2023 18:00:33 59.58 61.21 64.07 59.5 58.5 60.3 71.04 71.38 74.74 70.3 69.6 70.6
27/01/2023 18:00:34 60.35 60.56 64.07 59.5 58.5 60.3 71.8 71.66 74.74 70.3 69.6 70.6
27/01/2023 18:00:35 62.01 61.72 64.07 59.6 58.5 60.3 72.35 72.36 74.74 70.3 69.6 70.6
27/01/2023 18:00:36 59.75 61.18 64.07 59.6 58.5 60.3 76.49 76.45 76.45 70.4 69.7 70.6
27/01/2023 18:00:37 58.1 60.31 64.07 59.6 58.5 60.3 69.95 75.13 76.45 70.4 69.7 70.6
27/01/2023 18:00:38 61.6 61.78 64.07 59.6 58.5 60.3 68.06 72.53 76.45 70.4 69.7 70.6
27/01/2023 18:00:39 63.4 64.04 64.07 59.6 58.5 60.3 70.48 71.42 76.45 70.4 69.7 70.6
27/01/2023 18:00:40 57.75 62.23 64.07 59.6 58.5 60.3 70.85 71.41 76.45 70.4 69.7 70.6
27/01/2023 18:00:41 62.65 61.96 64.07 59.6 58.5 60.3 73.26 72.9 76.45 70.4 69.7 70.6
27/01/2023 18:00:42 64.19 63.63 64.07 59.7 58.5 60.3 73.15 72.99 76.45 70.4 69.7 70.6
27/01/2023 18:00:43 58.91 63.61 64.07 59.7 58.5 60.3 70.06 73.03 76.45 70.4 69.7 70.6
27/01/2023 18:00:44 63.32 63.71 64.07 59.7 58.5 60.3 70.06 71.17 76.45 70.4 69.7 70.6
27/01/2023 18:00:45 60.17 63.87 64.07 59.7 58.5 60.3 69.87 71.35 76.45 70.4 69.7 70.6
27/01/2023 18:00:46 54.3 61.67 64.07 59.7 58.5 60.3 64.46 70.24 76.45 70.4 69.7 70.6
27/01/2023 18:00:47 60.44 60.39 64.07 59.7 58.5 60.3 69.78 69.5 76.45 70.4 69.7 70.6
27/01/2023 18:00:48 56.64 60.37 64.07 59.7 58.5 60.3 68.64 69.85 76.45 70.4 69.7 70.6
27/01/2023 18:00:49 52.61 58.36 64.07 59.7 58.5 60.3 63.25 68.93 76.45 70.4 69.7 70.6
27/01/2023 18:00:50 58.75 58.47 64.07 59.7 58.5 60.3 67.97 68.07 76.45 70.4 69.7 70.6
27/01/2023 18:00:51 53.02 57.78 64.07 59.7 58.5 60.3 63.89 67.56 76.45 70.4 69.7 70.6
27/01/2023 18:00:52 49.51 55.66 64.07 59.7 58.5 60.3 61.7 65.95 76.45 70.4 69.7 70.6
27/01/2023 18:00:53 54.2 54.05 64.07 59.7 58.5 60.3 68.54 67.55 76.45 70.4 69.7 70.6
27/01/2023 18:00:54 57.95 57.08 64.06 59.7 58.5 60.3 71.2 70.35 76.45 70.4 69.7 70.6
27/01/2023 18:00:55 63.75 62.37 64.04 59.7 58.5 60.3 74.73 73.67 76.45 70.4 69.7 70.6
27/01/2023 18:00:56 58.5 62.22 64.04 59.7 58.5 60.3 70.22 73.63 76.45 70.4 69.7 70.6
27/01/2023 18:00:57 52.61 60.12 64.04 59.7 58.5 60.3 63.81 71.6 76.45 70.4 69.7 70.6
27/01/2023 18:00:58 54.38 57.02 64.04 59.7 58.5 60.3 67.04 68.29 76.45 70.4 69.7 70.6
27/01/2023 18:00:59 52.91 56.03 64.04 59.7 58.5 60.3 65.49 68.03 76.45 70.4 69.7 70.6
27/01/2023 18:01:00 58.02 57.73 64.04 59.7 58.5 60.3 69.54 69.32 76.45 70.4 69.7 70.6
27/01/2023 18:01:01 62.22 62.04 64.04 59.7 58.6 60.3 72.35 72.2 76.45 70.4 69.7 70.6
27/01/2023 18:01:02 61.39 62.67 64.04 59.7 58.6 60.3 72.4 73.05 76.45 70.4 69.7 70.6
27/01/2023 18:01:03 58.74 61.31 64.04 59.7 58.6 60.3 69.67 72.16 76.45 70.4 69.7 70.6
27/01/2023 18:01:04 58.63 59.83 64.04 59.7 58.6 60.3 70.3 71.08 76.45 70.4 69.7 70.6
27/01/2023 18:01:05 58.3 59.74 64.04 59.7 58.6 60.3 69.16 70.86 76.45 70.4 69.7 70.6
27/01/2023 18:01:06 57.46 58.48 64.04 59.7 58.6 60.3 69.82 69.94 75.13 70.4 69.7 70.6
27/01/2023 18:01:07 57.89 58.36 64.04 59.7 58.6 60.3 70.84 70.88 73.67 70.4 69.7 70.6
27/01/2023 18:01:08 51.11 58.1 64.04 59.7 58.6 60.2 64.61 70.79 73.67 70.4 69.7 70.6
27/01/2023 18:01:09 57.2 57.06 63.87 59.7 58.6 60.2 69.6 69.6 73.67 70.4 69.7 70.6
27/01/2023 18:01:10 64.7 63.28 63.87 59.7 58.6 60.2 74.61 73.12 73.67 70.5 69.7 70.6
27/01/2023 18:01:11 61.02 63.31 63.87 59.8 58.6 60.2 71.03 73.39 73.67 70.5 69.7 70.6
27/01/2023 18:01:12 59.65 61.77 63.87 59.8 58.6 60.2 69.74 71.6 73.67 70.5 69.7 70.6
27/01/2023 18:01:13 58.88 60.49 63.87 59.8 58.6 60.2 69.63 70.4 73.67 70.5 69.8 70.6
27/01/2023 18:01:14 59.63 60.59 63.87 59.8 58.6 60.2 70.32 70.82 73.67 70.5 69.8 70.6
27/01/2023 18:01:15 60.57 60.63 63.31 59.8 58.6 60.2 70.1 70.74 73.67 70.5 69.8 70.6
27/01/2023 18:01:16 60.53 60.73 63.31 59.8 58.6 60.2 70.37 70.61 73.67 70.5 69.8 70.6
27/01/2023 18:01:17 60.74 61.92 63.31 59.8 58.7 60.2 70.05 70.96 73.67 70.5 69.8 70.6
27/01/2023 18:01:18 61.4 61.29 63.31 59.8 58.7 60.2 70.82 70.72 73.67 70.5 69.8 70.6
27/01/2023 18:01:19 60.84 61.55 63.31 59.8 58.7 60.2 71.78 71.77 73.67 70.5 69.8 70.6
27/01/2023 18:01:20 58.69 60.8 63.31 59.8 58.7 60.2 70.61 71.14 73.67 70.5 69.8 70.6
27/01/2023 18:01:21 58.07 59.94 63.31 59.9 58.7 60.2 68.55 70.97 73.67 70.5 69.8 70.6
27/01/2023 18:01:22 63.14 62.87 63.31 59.9 58.7 60.2 70.34 71.07 73.67 70.6 69.8 70.6
27/01/2023 18:01:23 60.73 61.55 63.31 59.9 58.7 60.2 72.58 72.1 73.67 70.6 69.8 70.6
27/01/2023 18:01:24 57.73 60.9 63.31 59.9 58.7 60.2 68.09 71.46 73.67 70.6 69.8 70.6
27/01/2023 18:01:25 56.82 59.1 63.31 59.9 58.7 60.2 67.74 69.57 73.63 70.6 69.8 70.6
27/01/2023 18:01:26 58.3 58.94 63.31 59.9 58.7 60.2 68.32 69.22 73.39 70.6 69.8 70.6
27/01/2023 18:01:27 59.99 59.54 63.31 59.9 58.7 60.2 69.49 69.29 73.39 70.6 69.8 70.6
27/01/2023 18:01:28 61.18 61.58 63.31 59.9 58.7 60.2 71.26 71.26 73.39 70.6 69.8 70.6
27/01/2023 18:01:29 58.04 60.72 63.31 59.9 58.7 60.2 68.66 71.03 73.39 70.6 69.8 70.6
27/01/2023 18:01:30 60.35 60.01 63.31 59.9 58.7 60.2 70.87 70.6 73.39 70.6 69.8 70.6
27/01/2023 18:01:31 59.73 60.13 63.31 59.9 58.7 60.2 69.94 70.63 73.39 70.6 69.8 70.6
27/01/2023 18:01:32 59.13 60.51 63.31 60 58.7 60.2 70.73 71.21 73.39 70.6 69.8 70.6
27/01/2023 18:01:33 61.69 61.46 63.31 60 58.7 60.2 72.13 72.16 73.39 70.6 69.8 70.6
27/01/2023 18:01:34 59.05 61.14 63.31 60 58.7 60.2 70.64 71.85 73.39 70.6 69.8 70.6
27/01/2023 18:01:35 54.14 59.9 63.31 60 58.7 60.2 64.43 71.16 73.39 70.6 69.8 70.6
27/01/2023 18:01:36 59.91 59.6 63.31 60 58.7 60.2 71.18 70.66 73.39 70.6 69.8 70.6
27/01/2023 18:01:37 54.13 58.97 63.31 60 58.7 60.2 63.14 69.92 73.39 70.6 69.8 70.6
27/01/2023 18:01:38 57.52 57.67 63.31 59.8 58.7 60.2 69.07 68.99 73.39 70.5 69.8 70.6
27/01/2023 18:01:39 53.36 57.61 63.31 59.8 58.7 60.2 64.15 68.89 73.39 70.5 69.8 70.6
27/01/2023 18:01:40 59.29 58.29 63.31 59.8 58.7 60.2 70.17 69.28 73.39 70.5 69.8 70.6
27/01/2023 18:01:41 58.75 59.2 62.87 59.8 58.7 60.2 68.1 69.37 72.16 70.5 69.8 70.6
27/01/2023 18:01:42 46.22 58.03 62.87 59.8 58.7 60.2 58.13 68.21 72.16 70.5 69.8 70.6
27/01/2023 18:01:43 60.72 60.47 62.87 59.8 58.7 60.2 69.02 68.81 72.16 70.5 69.8 70.6
27/01/2023 18:01:44 57.66 58.84 62.87 59.8 58.7 60.2 68.54 68.44 72.16 70.5 69.8 70.6
27/01/2023 18:01:45 58.7 59.7 62.87 59.8 58.7 60.2 69.02 69.3 72.16 70.5 69.8 70.6
27/01/2023 18:01:46 62.67 61.43 62.87 59.8 58.7 60.2 74.53 72.97 72.97 70.5 69.8 70.6
27/01/2023 18:01:47 62.52 62.57 62.87 59.8 58.7 60.3 72.17 72.85 72.97 70.5 69.8 70.6
27/01/2023 18:01:48 61.86 62.96 62.96 59.8 58.7 60.3 73.47 73.93 73.93 70.5 69.8 70.6
27/01/2023 18:01:49 62.37 62.51 62.96 59.8 58.7 60.3 71.4 72.85 73.93 70.5 69.8 70.6
27/01/2023 18:01:50 54.78 62.19 62.96 59.7 58.7 60.3 66.98 71.93 73.93 70.4 69.8 70.6
27/01/2023 18:01:51 57.09 58.87 62.96 59.7 58.7 60.3 69.15 69.71 73.93 70.4 69.8 70.6
27/01/2023 18:01:52 58.57 59.19 62.96 59.7 58.7 60.3 70.04 70.49 73.93 70.4 69.8 70.6
27/01/2023 18:01:53 58.73 59.13 62.96 59.7 58.7 60.3 69.98 70.35 73.93 70.4 69.8 70.6
27/01/2023 18:01:54 58.84 59.22 62.96 59.7 58.7 60.3 69.95 70.56 73.93 70.4 69.8 70.6
27/01/2023 18:01:55 57.94 58.98 62.96 59.7 58.7 60.3 67.77 69.81 73.93 70.4 69.8 70.6
27/01/2023 18:01:56 52.14 58.04 62.96 59.7 58.7 60.3 63.45 68.57 73.93 70.4 69.8 70.6
27/01/2023 18:01:57 58.18 57.84 62.96 59.7 58.6 60.3 67.97 67.8 73.93 70.4 69.7 70.6
27/01/2023 18:01:58 56.83 57.75 62.96 59.7 58.6 60.3 66.41 67.5 73.93 70.4 69.7 70.6
27/01/2023 18:01:59 58.47 58.27 62.96 59.7 58.6 60.3 69.73 69.3 73.93 70.4 69.7 70.6
27/01/2023 18:02:00 52.6 57.98 62.96 59.7 58.6 60.3 63.04 68.66 73.93 70.4 69.7 70.6
27/01/2023 18:02:01 60.79 59.9 62.96 59.7 58.6 60.3 71.01 69.97 73.93 70.4 69.7 70.6
27/01/2023 18:02:02 60.89 60.6 62.96 59.7 58.6 60.3 71.57 71.27 73.93 70.4 69.7 70.6
27/01/2023 18:02:03 57.89 60.55 62.96 59.7 58.6 60.3 67.6 71.19 73.93 70.4 69.7 70.6
27/01/2023 18:02:04 55.83 59.18 62.96 59.7 58.6 60.3 66.53 69.34 73.93 70.4 69.7 70.6
27/01/2023 18:02:05 58.58 58.78 62.96 59.7 58.6 60.3 69.54 69.37 73.93 70.3 69.7 70.6
27/01/2023 18:02:06 59.03 59.56 62.96 59.7 58.6 60.3 70.48 70.3 73.93 70.3 69.7 70.7
27/01/2023 18:02:07 62.18 62.53 62.96 59.7 58.6 60.3 73.83 74.05 74.05 70.4 69.7 70.7
27/01/2023 18:02:08 55.15 60.39 62.96 59.7 58.6 60.3 66.95 71.86 74.05 70.4 69.7 70.7
27/01/2023 18:02:09 58.58 58.74 62.96 59.7 58.6 60.3 70.93 70.95 74.05 70.4 69.7 70.7
27/01/2023 18:02:10 55.42 58.03 62.96 59.7 58.6 60.3 66.78 69.97 74.05 70.4 69.7 70.7
27/01/2023 18:02:11 60.41 59.7 62.96 59.7 58.6 60.3 70.9 70.3 74.05 70.4 69.7 70.7
27/01/2023 18:02:12 59.67 60.06 62.96 59.7 58.6 60.3 69.03 70.26 74.05 70.4 69.7 70.7
27/01/2023 18:02:13 60.22 60.48 62.96 59.7 58.6 60.3 71.72 71.4 74.05 70.4 69.7 70.7
27/01/2023 18:02:14 56.12 60.15 62.96 59.7 58.6 60.3 67.15 71.13 74.05 70.4 69.7 70.7
27/01/2023 18:02:15 58.64 59.34 62.96 59.7 58.6 60.3 69.54 70.01 74.05 70.4 69.7 70.7
27/01/2023 18:02:16 55.11 58.26 62.96 59.8 58.6 60.3 65.77 69.26 74.05 70.4 69.7 70.7
27/01/2023 18:02:17 57.23 58.22 62.96 59.8 58.6 60.3 66.78 68.1 74.05 70.4 69.7 70.7
27/01/2023 18:02:18 53.71 56.68 62.53 59.8 58.6 60.3 65.17 67.03 74.05 70.4 69.7 70.7
27/01/2023 18:02:19 50.02 54.88 62.53 59.7 58.6 60.3 61.43 65.73 74.05 70.4 69.7 70.7
27/01/2023 18:02:20 44.94 52.28 62.53 59.7 58.6 60.3 56.42 63.31 74.05 70.4 69.7 70.7
27/01/2023 18:02:21 45.65 49.21 62.53 59.7 58.6 60.3 57.34 60.35 74.05 70.4 69.7 70.7
27/01/2023 18:02:22 51.38 50.63 62.53 59.7 58.6 60.3 65.2 64.01 74.05 70.4 69.7 70.7
27/01/2023 18:02:23 50.24 50.71 62.53 59.7 58.6 60.3 64.85 64.92 74.05 70.4 69.7 70.7
27/01/2023 18:02:24 45.7 50 62.53 59.7 58.6 60.3 57.63 64.1 74.05 70.4 69.7 70.7
27/01/2023 18:02:25 55.21 54.41 62.53 59.7 58.6 60.3 67.98 67.41 74.05 70.4 69.7 70.7
27/01/2023 18:02:26 64.57 63.58 63.58 59.7 58.6 60.3 75.71 74.85 74.85 70.4 69.7 70.7
27/01/2023 18:02:27 61.71 63.2 63.58 59.8 58.6 60.3 72.58 74.31 74.85 70.4 69.7 70.7
27/01/2023 18:02:28 58.24 61.65 63.58 59.8 58.6 60.3 68.33 72.69 74.85 70.4 69.7 70.7
27/01/2023 18:02:29 62.52 62.69 63.58 59.8 58.6 60.3 70.31 71.2 74.85 70.5 69.7 70.7
27/01/2023 18:02:30 61.31 63.26 63.58 59.8 58.6 60.3 67.62 70.33 74.85 70.5 69.7 70.7
27/01/2023 18:02:31 52.4 61.47 63.58 59.8 58.6 60.3 65.05 68.56 74.85 70.5 69.7 70.7
27/01/2023 18:02:32 58.49 59.09 63.58 59.8 58.6 60.3 68.47 68.41 74.85 70.5 69.7 70.7
27/01/2023 18:02:33 56.79 58.19 63.58 59.8 58.6 60.3 67.22 67.94 74.85 70.4 69.7 70.7
27/01/2023 18:02:34 53.16 57.53 63.58 59.8 58.6 60.3 63.83 67.89 74.85 70.5 69.7 70.7
27/01/2023 18:02:35 51.41 55.2 63.58 59.8 58.6 60.3 63.68 65.61 74.85 70.4 69.7 70.7
27/01/2023 18:02:36 47.45 53.42 63.58 59.8 58.6 60.3 60.31 64.77 74.85 70.4 69.7 70.7
27/01/2023 18:02:37 55.57 54.13 63.58 59.8 58.6 60.3 68.12 66.84 74.85 70.4 69.7 70.7
27/01/2023 18:02:38 57.96 57.57 63.58 59.7 58.5 60.3 66.1 67.28 74.85 70.3 69.7 70.7
27/01/2023 18:02:39 51.84 56.36 63.58 59.7 58.5 60.3 64.73 66.07 74.85 70.3 69.7 70.7
27/01/2023 18:02:40 57.81 57.3 63.58 59.7 58.5 60.3 70.87 70.21 74.85 70.3 69.6 70.7
27/01/2023 18:02:41 48.38 56.79 63.58 59.7 58.5 60.3 60.19 69.44 74.85 70.3 69.6 70.7
27/01/2023 18:02:42 47.08 53.4 63.58 59.7 58.4 60.3 60.83 65.92 74.85 70.3 69.6 70.7
27/01/2023 18:02:43 60.93 59.4 63.58 59.7 58.4 60.3 72.88 71.79 74.85 70.3 69.6 70.7
27/01/2023 18:02:44 58.26 59.92 63.58 59.7 58.4 60.3 70.1 71.91 74.85 70.3 69.6 70.7
27/01/2023 18:02:45 50.77 58.51 63.58 59.7 58.4 60.3 63.16 70.49 74.85 70.3 69.6 70.7
27/01/2023 18:02:46 55.31 55.77 63.58 59.7 58.4 60.3 67.73 68.04 74.85 70.3 69.6 70.7
27/01/2023 18:02:47 53.06 55.73 63.58 59.7 58.4 60.3 66.49 68.06 74.85 70.3 69.6 70.7
27/01/2023 18:02:48 49.54 54.18 63.58 59.7 58.4 60.3 62.61 66.92 74.85 70.3 69.6 70.7
27/01/2023 18:02:49 56.54 55.66 63.58 59.7 58.4 60.3 68.7 68.03 74.85 70.3 69.6 70.7
27/01/2023 18:02:50 57.07 57.75 63.58 59.7 58.4 60.3 69.97 70.51 74.85 70.4 69.6 70.7
27/01/2023 18:02:51 60.07 59.79 63.58 59.7 58.4 60.3 70.63 70.61 74.85 70.4 69.6 70.7
27/01/2023 18:02:52 48.86 59.08 63.58 59.7 58.4 60.3 60.52 70.23 74.85 70.3 69.6 70.7
27/01/2023 18:02:53 52.57 55.78 63.58 59.7 58.4 60.3 63.53 67.05 74.85 70.3 69.6 70.7
27/01/2023 18:02:54 60.99 59.61 63.58 59.7 58.4 60.3 71.58 70.37 74.85 70.4 69.6 70.7
27/01/2023 18:02:55 63.37 62.33 63.58 59.8 58.4 60.3 73.56 72.82 74.85 70.4 69.6 70.7
27/01/2023 18:02:56 63.29 63.3 63.3 59.8 58.4 60.3 74.33 74.23 74.31 70.4 69.6 70.7
27/01/2023 18:02:57 60.62 62.98 63.3 59.8 58.4 60.3 71.47 73.97 74.23 70.4 69.6 70.7
27/01/2023 18:02:58 61.54 62.99 63.3 59.8 58.4 60.3 73.59 74.63 74.63 70.5 69.6 70.7
27/01/2023 18:02:59 60.3 61.25 63.3 59.8 58.4 60.3 70.16 72.86 74.63 70.4 69.6 70.7
27/01/2023 18:03:00 61.19 61.41 63.3 59.8 58.4 60.3 72.35 72.26 74.63 70.4 69.6 70.7
27/01/2023 18:03:01 54.27 60.98 63.3 59.7 58.4 60.3 66.74 72.07 74.63 70.4 69.6 70.7
27/01/2023 18:03:02 52.05 57.75 63.3 59.7 58.4 60.3 64.51 69.2 74.63 70.4 69.6 70.7
27/01/2023 18:03:03 47.01 54.99 63.3 59.7 58.4 60.3 56.81 66.85 74.63 70.4 69.6 70.7
27/01/2023 18:03:04 53.87 53.6 63.3 59.7 58.4 60.3 66.57 66.16 74.63 70.4 69.6 70.7
27/01/2023 18:03:05 52.79 53.8 63.3 59.7 58.4 60.3 66.63 66.7 74.63 70.4 69.6 70.7
27/01/2023 18:03:06 51.35 52.9 63.3 59.7 58.4 60.3 64.25 66.31 74.63 70.4 69.6 70.7
27/01/2023 18:03:07 48.38 52.12 63.3 59.7 58.4 60.3 63.42 65.97 74.63 70.4 69.6 70.7
27/01/2023 18:03:08 48.05 50 63.3 59.6 58.4 60.3 62.47 64.62 74.63 70.3 69.5 70.7
27/01/2023 18:03:09 50.58 50.71 63.3 59.7 58.4 60.3 62.05 63.37 74.63 70.3 69.5 70.7
27/01/2023 18:03:10 57.19 56.32 63.3 59.7 58.3 60.3 65.9 65.62 74.63 70.3 69.5 70.7
27/01/2023 18:03:11 44.82 55.51 63.3 59.7 58.3 60.3 56.38 65.08 74.63 70.3 69.5 70.7
27/01/2023 18:03:12 45.63 51.85 63.3 59.7 58.3 60.3 57.15 61.72 74.63 70.3 69.5 70.7
27/01/2023 18:03:13 58.17 56.9 63.3 59.7 58.3 60.3 68.66 67.11 74.63 70.3 69.5 70.7
27/01/2023 18:03:14 55.52 57.54 63.3 59.7 58.3 60.3 64.57 67.53 74.63 70.3 69.5 70.7
27/01/2023 18:03:15 50.85 55.97 63.3 59.6 58.3 60.3 63.42 66.03 74.63 70.3 69.5 70.7
27/01/2023 18:03:16 49.56 53.74 63.3 59.6 58.2 60.3 63.26 65.82 74.63 70.3 69.2 70.7
27/01/2023 18:03:17 47.4 50.94 63.3 59.6 58.2 60.3 60.1 62.86 74.63 70.3 69.1 70.7
27/01/2023 18:03:18 45.75 49.31 63.3 59.6 58.2 60.3 58.54 61.62 74.63 70.3 69.1 70.7
27/01/2023 18:03:19 46.62 47.39 63.3 59.6 58.2 60.3 57.11 59.75 74.63 70.3 69.1 70.7
27/01/2023 18:03:20 43.96 46.99 63.3 59.6 58.2 60.3 56.04 58.37 74.63 70.3 69.1 70.7
27/01/2023 18:03:21 47.77 47.58 63.3 59.6 58.1 60.3 60.87 60.65 74.63 70.3 69.1 70.7
27/01/2023 18:03:22 56.23 55.55 63.3 59.6 58.1 60.3 66.59 65.83 74.63 70.2 69.1 70.7
27/01/2023 18:03:23 58.46 57.61 63.3 59.5 58.1 60.3 69.48 68.43 74.63 70.2 69.1 70.7
27/01/2023 18:03:24 52.72 57.62 63.3 59.5 58.1 60.3 65.6 68.78 74.63 70.2 69.1 70.7
27/01/2023 18:03:25 45.18 54.93 63.3 59.4 58.1 60.3 57.52 66.47 74.63 70.2 69.1 70.7
27/01/2023 18:03:26 48.23 51.35 62.99 59.4 58.1 60.3 61.14 62.99 74.63 70.1 69.1 70.7
27/01/2023 18:03:27 53.68 53.57 62.99 59.4 58.1 60.3 65.61 65.66 74.63 70.1 69.1 70.7
27/01/2023 18:03:28 55.21 55.26 61.41 59.4 58.1 60.3 67.25 67.19 72.86 70.1 69.1 70.7
27/01/2023 18:03:29 45.42 53.74 61.41 59.4 58.1 60.3 56.35 65.81 72.26 70.1 69.1 70.7
27/01/2023 18:03:30 47.92 50.43 60.98 59.4 58.1 60.3 60.57 62.31 72.07 70.1 69.1 70.7
27/01/2023 18:03:31 55.52 54.55 57.75 59.4 58.1 60.3 69.45 68.47 69.2 70.1 69.1 70.7
27/01/2023 18:03:32 70.36 69.44 69.44 59.6 58.2 60.3 78.74 77.72 77.72 70.2 69.2 70.7
27/01/2023 18:03:33 60.75 68.48 69.44 59.6 58.2 60.3 70.23 77.11 77.72 70.2 69.2 70.7
27/01/2023 18:03:34 59.92 65.42 69.44 59.6 58.2 60.3 67.46 74.17 77.72 70.2 69.2 70.7
27/01/2023 18:03:35 46.37 62.76 69.44 59.6 58.2 60.3 58.62 71.17 77.72 70.2 69.2 70.7
27/01/2023 18:03:36 55.29 58.69 69.44 59.6 58.2 60.3 66.95 67.58 77.72 70.2 69.2 70.7
27/01/2023 18:03:37 57.26 58.2 69.44 59.6 58.2 60.3 68.38 69.04 77.72 70.2 69.2 70.7
27/01/2023 18:03:38 65.56 65.33 69.44 59.6 58.3 60.3 77.58 77.27 77.72 70.3 69.2 70.7
27/01/2023 18:03:39 60.67 64.71 69.44 59.6 58.3 60.3 72.43 76.65 77.72 70.3 69.2 70.7
27/01/2023 18:03:40 51.58 62.65 69.44 59.6 58.3 60.3 65.11 74.56 77.72 70.3 69.2 70.7
27/01/2023 18:03:41 52.41 58.96 69.44 59.6 58.3 60.3 66.97 70.97 77.72 70.3 69.2 70.7
27/01/2023 18:03:42 54.38 56.25 69.44 59.6 58.3 60.3 66.56 68.75 77.72 70.3 69.2 70.7
27/01/2023 18:03:43 55.4 56.07 69.44 59.6 58.3 60.3 67.05 67.89 77.72 70.3 69.2 70.7
27/01/2023 18:03:44 58.97 58.83 69.44 59.6 58.3 60.3 71.22 70.76 77.72 70.3 69.2 70.7
27/01/2023 18:03:45 58.47 58.83 69.44 59.6 58.3 60.3 71.57 71.25 77.72 70.3 69.2 70.7
27/01/2023 18:03:46 59.67 59.68 69.44 59.6 58.3 60.3 69.33 71.49 77.72 70.3 69.2 70.7
27/01/2023 18:03:47 59.21 59.98 69.44 59.6 58.3 60.3 69.93 70.67 77.72 70.3 69.2 70.7
27/01/2023 18:03:48 60.85 61.61 69.44 59.7 58.3 60.3 70.83 71.43 77.72 70.3 69.3 70.7
27/01/2023 18:03:49 60.05 60.23 69.44 59.7 58.3 60.3 71.1 71.35 77.72 70.3 69.3 70.7
27/01/2023 18:03:50 54.83 60.38 69.44 59.7 58.3 60.3 66.95 71.69 77.72 70.3 69.3 70.7
27/01/2023 18:03:51 57.46 57.58 69.44 59.7 58.3 60.3 69.93 69.68 77.72 70.3 69.3 70.7
27/01/2023 18:03:52 58.74 58.6 69.44 59.6 58.3 60.3 70.52 70.51 77.72 70.3 69.3 70.7
27/01/2023 18:03:53 57.06 58.27 69.44 59.6 58.3 60.3 68.53 70.18 77.72 70.3 69.3 70.7
27/01/2023 18:03:54 51.19 57.4 69.44 59.6 58.3 60.3 63.25 69.05 77.72 70.2 69.3 70.7
27/01/2023 18:03:55 61.36 59.95 69.44 59.6 58.3 60.3 73.65 72.41 77.72 70.3 69.3 70.7
27/01/2023 18:03:56 59.05 60.14 69.44 59.6 58.3 60.3 71.38 72.21 77.72 70.3 69.3 70.7
27/01/2023 18:03:57 60 60.05 69.44 59.6 58.4 60.3 71.34 72.08 77.72 70.3 69.3 70.7
27/01/2023 18:03:58 57.02 59.72 69.44 59.6 58.4 60.3 66.39 71.41 77.72 70.3 69.3 70.7
27/01/2023 18:03:59 59.92 60.06 69.44 59.6 58.4 60.3 70.18 70.26 77.72 70.3 69.3 70.7
27/01/2023 18:04:00 62.9 62.15 69.44 59.6 58.4 60.3 71.63 71.33 77.72 70.3 69.3 70.7
27/01/2023 18:04:01 58.65 62.32 69.44 59.6 58.4 60.3 67.06 71.03 77.72 70.3 69.3 70.7
27/01/2023 18:04:02 54.13 59.51 68.48 59.6 58.4 60.3 65.13 68.66 77.27 70.3 69.3 70.7
27/01/2023 18:04:03 50.37 57.13 65.42 59.6 58.4 60.3 62.54 66.99 77.27 70.3 69.3 70.7
27/01/2023 18:04:04 48.12 53.97 65.33 59.6 58.4 60.3 61.54 64.47 77.27 70.3 69.3 70.7
27/01/2023 18:04:05 57.33 56.31 65.33 59.6 58.4 60.3 68.74 67.62 77.27 70.3 69.3 70.7
27/01/2023 18:04:06 55.09 56.94 65.33 59.6 58.4 60.3 64.56 67.57 77.27 70.3 69.3 70.7
27/01/2023 18:04:07 59.33 59.25 65.33 59.6 58.4 60.3 69.1 68.83 77.27 70.3 69.3 70.7
27/01/2023 18:04:08 53.06 57.69 64.71 59.6 58.4 60.3 65.41 67.76 76.65 70.2 69.3 70.7
27/01/2023 18:04:09 58.14 57.86 62.65 59.5 58.4 60.3 72.11 71.38 74.56 70.2 69.3 70.7
27/01/2023 18:04:10 60.9 60.28 62.32 59.4 58.4 60.3 74.27 73.84 73.84 70.2 69.3 70.7
27/01/2023 18:04:11 60.89 60.84 62.32 59.4 58.4 60.3 73.3 73.75 73.84 70.2 69.3 70.7
27/01/2023 18:04:12 57.65 60.9 62.32 59.4 58.4 60.3 70.04 73.94 73.94 70.2 69.3 70.7
27/01/2023 18:04:13 53.28 58.91 62.32 59.4 58.4 60.3 66.44 71.47 73.94 70.1 69.3 70.7
27/01/2023 18:04:14 54.47 56.45 62.32 59.4 58.4 60.3 66.15 69.28 73.94 70.1 69.3 70.7
27/01/2023 18:04:15 52.01 55.88 62.32 59.4 58.4 60.3 64.77 68.31 73.94 70.1 69.3 70.7
27/01/2023 18:04:16 49.17 53.54 62.32 59.4 58.4 60.3 61.99 65.94 73.94 70.1 69.3 70.7
27/01/2023 18:04:17 46.43 51.32 62.32 59.4 58.4 60.3 60.53 64.02 73.94 70.1 69.3 70.7
27/01/2023 18:04:18 50.08 50.39 62.32 59.4 58.4 60.3 64.43 64.64 73.94 70.1 69.3 70.7
27/01/2023 18:04:19 56.53 54.95 62.32 59.3 58.4 60.3 70.84 69.41 73.94 70.1 69.4 70.7
27/01/2023 18:04:20 62 61.13 62.32 59.4 58.4 60.3 71.71 70.98 73.94 70.1 69.4 70.7
27/01/2023 18:04:21 58.96 61.2 62.32 59.3 58.4 60.3 70.1 71.59 73.94 70.1 69.4 70.7
27/01/2023 18:04:22 60.09 60.34 62.32 59.3 58.4 60.3 72.9 72.56 73.94 70.1 69.4 70.7
27/01/2023 18:04:23 58.08 60.53 62.32 59.4 58.4 60.3 69.74 72.74 73.94 70.1 69.4 70.7
27/01/2023 18:04:24 58.69 59.4 62.32 59.4 58.4 60.3 69.98 71.04 73.94 70.1 69.4 70.7
27/01/2023 18:04:25 50.49 58.56 62.32 59.4 58.4 60.3 62.63 70.19 73.94 70.1 69.4 70.7
27/01/2023 18:04:26 61.96 61.12 62.32 59.4 58.5 60.3 71.9 71.49 73.94 70.1 69.4 70.7
27/01/2023 18:04:27 68.17 67.96 67.96 59.5 58.5 60.3 72.17 72.39 73.94 70.1 69.4 70.7
27/01/2023 18:04:28 61.43 67.87 67.96 59.5 58.5 60.3 72.7 73.1 73.94 70.1 69.4 70.7
27/01/2023 18:04:29 60.43 65.11 67.96 59.5 58.5 60.3 69.4 72.72 73.94 70.1 69.4 70.7
27/01/2023 18:04:30 56.24 62.72 67.96 59.5 58.5 60.3 63.98 70.82 73.94 70.1 69.4 70.7
27/01/2023 18:04:31 64.54 63.81 67.96 59.5 58.5 60.3 74.78 73.38 73.94 70.2 69.4 70.7
27/01/2023 18:04:32 63.99 64.19 67.96 59.5 58.6 60.3 74.2 73.98 73.98 70.2 69.4 70.7
27/01/2023 18:04:33 56.79 63.92 67.96 59.5 58.6 60.3 67.26 73.94 73.98 70.2 69.4 70.7
27/01/2023 18:04:34 51.45 60.87 67.96 59.5 58.6 60.3 63.8 70.92 73.98 70.2 69.4 70.7
27/01/2023 18:04:35 61.18 60.62 67.96 59.5 58.6 60.3 74.04 73.14 73.98 70.2 69.5 70.7
27/01/2023 18:04:36 55.58 59.68 67.96 59.5 58.6 60.3 67.68 72.09 73.98 70.2 69.5 70.7
27/01/2023 18:04:37 57.66 58.03 67.96 59.5 58.6 60.3 70.8 71 73.98 70.2 69.5 70.7
27/01/2023 18:04:38 50.07 57.64 67.96 59.5 58.6 60.3 62.69 70.34 73.98 70.1 69.5 70.7
27/01/2023 18:04:39 55.66 55.94 67.96 59.4 58.6 60.3 66.2 67.25 73.98 70.1 69.5 70.7
27/01/2023 18:04:40 56.39 56.53 67.96 59.4 58.6 60.3 68.22 67.87 73.98 70.1 69.5 70.7
27/01/2023 18:04:41 51.44 56.03 67.96 59.4 58.6 60.3 64.58 67.74 73.98 70.1 69.5 70.7
27/01/2023 18:04:42 49.21 53.9 67.96 59.4 58.6 60.3 61.78 66.24 73.98 70.1 69.5 70.7
27/01/2023 18:04:43 51.69 52.07 67.96 59.4 58.6 60.3 65.74 65.6 73.98 70 69.5 70.7
27/01/2023 18:04:44 59.29 58.1 67.96 59.3 58.6 60.3 73.23 71.79 73.98 70 69.5 70.7
27/01/2023 18:04:45 57.21 58.69 67.96 59.2 58.6 60.3 70.23 71.75 73.98 70 69.5 70.7
27/01/2023 18:04:46 48.37 56.82 67.96 59.2 58.6 60.3 61.1 70.4 73.98 69.9 69.5 70.7
27/01/2023 18:04:47 52.22 53.5 67.96 59.2 58.6 60.3 65.32 66.92 73.98 69.9 69.5 70.7
27/01/2023 18:04:48 52.75 53.63 67.96 59.2 58.6 60.3 62.73 65.96 73.98 69.9 69.5 70.7
27/01/2023 18:04:49 61.03 59.63 67.96 59.2 58.6 60.3 71.61 70.13 73.98 69.9 69.5 70.7
27/01/2023 18:04:50 61.15 60.76 67.96 59.2 58.6 60.3 72.28 71.72 73.98 70 69.5 70.7
27/01/2023 18:04:51 57.7 60.38 67.96 59.2 58.6 60.3 69.12 71.47 73.98 70 69.5 70.7
27/01/2023 18:04:52 57.07 58.79 67.96 59.2 58.6 60.3 68.15 69.81 73.98 70 69.5 70.7
27/01/2023 18:04:53 55.89 58.01 67.96 59.2 58.6 60.3 69.15 69.91 73.98 70 69.5 70.7
27/01/2023 18:04:54 55.85 56.73 67.96 59.2 58.6 60.3 67.87 68.87 73.98 69.9 69.5 70.7
27/01/2023 18:04:55 55.25 56.76 67.96 59.1 58.6 60.3 66.69 68.73 73.98 69.9 69.5 70.7
27/01/2023 18:04:56 52.72 56.02 67.96 59.1 58.6 60.3 65.65 67.75 73.98 69.8 69.5 70.7
27/01/2023 18:04:57 50.23 54.06 67.87 59 58.6 60.3 63.85 66.6 73.98 69.8 69.5 70.7
27/01/2023 18:04:58 54.1 54.14 65.11 59 58.6 60.3 67.18 66.83 73.98 69.8 69.5 70.7
27/01/2023 18:04:59 58.63 57.99 64.19 59 58.6 60.3 70.44 69.88 73.98 69.8 69.5 70.7
27/01/2023 18:05:00 60.22 59.67 64.19 59 58.6 60.3 71.08 70.81 73.98 69.8 69.5 70.7
27/01/2023 18:05:01 56.34 59.56 64.19 59 58.6 60.3 67.23 70.6 73.98 69.8 69.5 70.7
27/01/2023 18:05:02 58.84 59.31 63.92 59.1 58.6 60.3 69.2 69.36 73.94 69.8 69.5 70.7
27/01/2023 18:05:03 58.62 58.93 60.87 59 58.6 60.3 69.28 69.57 73.14 69.8 69.5 70.7
27/01/2023 18:05:04 53.78 58.58 60.76 59 58.6 60.3 65.74 69.43 73.14 69.8 69.5 70.7
27/01/2023 18:05:05 58.32 58.18 60.76 59 58.6 60.3 71.83 71.28 72.09 69.8 69.5 70.7
27/01/2023 18:05:06 58.37 59.24 60.76 59 58.6 60.4 72.63 72.4 72.4 69.8 69.5 70.7
27/01/2023 18:05:07 65.42 64.76 64.76 59 58.7 60.4 75.84 75.44 75.44 69.8 69.6 70.7
27/01/2023 18:05:08 63.77 65.38 65.38 59 58.7 60.4 75.86 77.02 77.02 69.8 69.6 70.7
27/01/2023 18:05:09 65.24 65.07 65.38 59 58.7 60.4 74.8 75.69 77.02 69.9 69.6 70.7
27/01/2023 18:05:10 61.25 64.55 65.38 59.1 58.7 60.4 71.74 74.92 77.02 69.9 69.6 70.7
27/01/2023 18:05:11 56.12 62.7 65.38 59.1 58.7 60.4 68.55 73.32 77.02 69.9 69.6 70.7
27/01/2023 18:05:12 50.48 59.57 65.38 59 58.7 60.4 64.23 70.87 77.02 69.9 69.6 70.7
27/01/2023 18:05:13 54.86 55.95 65.38 59 58.7 60.4 66.79 67.58 77.02 69.9 69.6 70.7
27/01/2023 18:05:14 53.67 55.75 65.38 59 58.7 60.4 65.55 67.48 77.02 69.8 69.6 70.7
27/01/2023 18:05:15 51.98 54.7 65.38 59 58.7 60.4 63.48 66.39 77.02 69.8 69.6 70.7
27/01/2023 18:05:16 62.15 61.58 65.38 59 58.7 60.4 68.13 68.11 77.02 69.8 69.6 70.7
27/01/2023 18:05:17 52.2 60.1 65.38 59 58.7 60.4 64.96 66.93 77.02 69.8 69.6 70.7
27/01/2023 18:05:18 48.84 57.12 65.38 59 58.7 60.4 60.88 66.39 77.02 69.8 69.6 70.7
27/01/2023 18:05:19 54.27 54.78 65.38 59 58.7 60.4 68.76 68.04 77.02 69.8 69.6 70.7
27/01/2023 18:05:20 50.05 54.07 65.38 59 58.7 60.4 62.56 67.16 77.02 69.7 69.6 70.7
27/01/2023 18:05:21 46.3 52.11 65.38 58.9 58.7 60.4 58.32 65.02 77.02 69.7 69.6 70.7
27/01/2023 18:05:22 46.38 49.41 65.38 58.9 58.7 60.4 56.98 62.04 77.02 69.7 69.6 70.7
27/01/2023 18:05:23 45.24 47.77 65.38 58.9 58.7 60.4 56.63 59.59 77.02 69.7 69.6 70.7
27/01/2023 18:05:24 46.42 46.73 65.38 58.8 58.7 60.4 56.91 57.98 77.02 69.6 69.6 70.7
27/01/2023 18:05:25 73.9 73.49 73.49 59.3 58.9 60.4 77.76 77.23 77.23 69.7 69.6 70.7
27/01/2023 18:05:26 62.63 72.11 73.49 59.2 58.9 60.4 77.14 78.08 78.08 69.7 69.6 70.7
27/01/2023 18:05:27 66.97 68.73 73.49 59.3 58.9 60.4 76.82 77.33 78.08 69.8 69.7 70.7
27/01/2023 18:05:28 66.16 67.69 73.49 59.4 58.9 60.4 76.05 77.07 78.08 69.9 69.7 70.7
27/01/2023 18:05:29 80.47 80.32 80.32 60.9 59.6 60.5 80.83 81.03 81.03 70 69.7 70.7
27/01/2023 18:05:30 54.29 77.73 80.32 60.9 59.6 60.5 66.48 79.12 81.03 70 69.7 70.7
27/01/2023 18:05:31 57.57 73.52 80.32 60.9 59.6 60.5 69.5 75.26 81.03 70 69.7 70.7
27/01/2023 18:05:32 48.25 69.45 80.32 60.9 59.6 60.5 60.5 72.55 81.03 70 69.7 70.7
27/01/2023 18:05:33 62.37 65.26 80.32 60.9 59.6 60.5 71.58 70.92 81.03 70 69.7 70.7
27/01/2023 18:05:34 59.76 63.8 80.32 60.9 59.6 60.5 71.05 71.29 81.03 70 69.7 70.7
27/01/2023 18:05:35 58.51 61.79 80.32 60.9 59.6 60.5 70.37 71.3 81.03 70 69.8 70.7
27/01/2023 18:05:36 58.46 60.09 80.32 60.9 59.6 60.5 69.25 70.67 81.03 69.9 69.8 70.7
27/01/2023 18:05:37 59.35 59.7 80.32 60.9 59.6 60.5 70.4 70.59 81.03 69.9 69.8 70.8
27/01/2023 18:05:38 52.38 59.14 80.32 60.9 59.6 60.5 63.46 70.09 81.03 69.9 69.8 70.8
27/01/2023 18:05:39 60.86 60.27 80.32 60.9 59.6 60.5 71.4 70.96 81.03 69.9 69.8 70.8
27/01/2023 18:05:40 49.57 58.78 80.32 60.9 59.6 60.5 61.72 69.49 81.03 69.9 69.8 70.8
27/01/2023 18:05:41 53.64 55.42 80.32 60.8 59.6 60.5 66.16 67.04 81.03 69.9 69.7 70.8
27/01/2023 18:05:42 63.25 61.66 80.32 60.8 59.6 60.5 75.38 73.66 81.03 69.9 69.8 70.8
27/01/2023 18:05:43 60.78 61.61 80.32 60.8 59.6 60.5 72.92 74.24 81.03 69.9 69.8 70.8
27/01/2023 18:05:44 50.76 60.85 80.32 60.8 59.6 60.5 60.24 72.73 81.03 69.9 69.8 70.8
27/01/2023 18:05:45 54.67 57.1 80.32 60.8 59.6 60.5 63.24 68.81 81.03 69.9 69.8 70.8
27/01/2023 18:05:46 56.69 57.61 80.32 60.8 59.6 60.5 68.06 68.5 81.03 69.9 69.8 70.8
27/01/2023 18:05:47 51.59 56.06 80.32 60.8 59.6 60.5 64.16 67.03 81.03 69.9 69.8 70.8
27/01/2023 18:05:48 45.24 53.8 80.32 60.8 59.6 60.5 57.69 65.42 81.03 69.9 69.8 70.8
27/01/2023 18:05:49 46.35 50.53 80.32 60.8 59.6 60.5 58.66 62.23 81.03 69.9 69.8 70.8
27/01/2023 18:05:50 55.85 54.75 80.32 60.8 59.6 60.5 68.36 67.12 81.03 69.9 69.8 70.8
27/01/2023 18:05:51 48.44 54.73 80.32 60.8 59.6 60.5 61.7 67.12 81.03 69.9 69.8 70.8
27/01/2023 18:05:52 53.5 53.13 80.32 60.8 59.6 60.5 68.05 67.21 81.03 69.9 69.8 70.8
27/01/2023 18:05:53 50.34 52.86 80.32 60.8 59.6 60.5 65.2 67.06 81.03 69.9 69.8 70.8
27/01/2023 18:05:54 47.71 51.29 80.32 60.8 59.6 60.5 59.43 65.67 81.03 69.9 69.8 70.8
27/01/2023 18:05:55 58.08 56.78 80.32 60.8 59.6 60.5 69.46 68.45 81.03 69.8 69.8 70.8
27/01/2023 18:05:56 56.53 57.33 80.32 60.8 59.6 60.5 67.82 68.67 81.03 69.8 69.8 70.8
27/01/2023 18:05:57 59.34 59 80.32 60.8 59.6 60.5 70.26 70.22 81.03 69.8 69.8 70.8
27/01/2023 18:05:58 60.29 59.94 80.32 60.8 59.6 60.5 72.95 72.09 81.03 69.9 69.8 70.8
27/01/2023 18:05:59 62.06 62.08 77.73 60.8 59.6 60.5 72.62 73.18 79.12 69.9 69.8 70.8
27/01/2023 18:06:00 53.17 60.69 73.52 60.8 59.6 60.5 63.71 72.01 75.26 69.9 69.8 70.8
27/01/2023 18:06:01 46.59 57.47 69.45 60.8 59.6 60.5 58.69 68.65 74.24 69.8 69.8 70.8
27/01/2023 18:06:02 51.49 53.82 65.26 60.7 59.6 60.5 61.81 65.11 74.24 69.8 69.8 70.8
27/01/2023 18:06:03 53.31 55.16 63.8 60.7 59.6 60.5 64.36 66.08 74.24 69.8 69.8 70.8
27/01/2023 18:06:04 55.19 54.98 62.08 60.7 59.6 60.5 67.34 66.68 74.24 69.8 69.8 70.8
27/01/2023 18:06:05 63.07 61.69 62.08 60.8 59.6 60.5 71.17 70.4 74.24 69.8 69.8 70.8
27/01/2023 18:06:06 61.8 62.13 62.13 60.8 59.6 60.5 72.93 72.41 74.24 69.8 69.8 70.8
27/01/2023 18:06:07 64.08 63.91 63.91 60.8 59.6 60.5 74.81 74.62 74.62 69.9 69.8 70.8
27/01/2023 18:06:08 66.14 65.75 65.75 60.8 59.7 60.5 74.05 74.8 74.8 69.9 69.8 70.8
27/01/2023 18:06:09 61.17 65.24 65.75 60.8 59.7 60.5 70.55 74.07 74.8 69.9 69.8 70.8
27/01/2023 18:06:10 59.51 62.77 65.75 60.8 59.7 60.5 67.88 71.8 74.8 69.9 69.8 70.8
27/01/2023 18:06:11 67.69 66.53 66.53 60.9 59.7 60.6 76.42 75.31 75.31 69.9 69.9 70.8
27/01/2023 18:06:12 64.52 66.03 66.53 60.9 59.7 60.6 73.04 75.22 75.31 69.9 69.9 70.8
27/01/2023 18:06:13 65.11 66.14 66.53 60.9 59.7 60.6 75.51 75.77 75.77 70 69.9 70.8
27/01/2023 18:06:14 59.79 64.74 66.53 60.9 59.7 60.6 71.83 74.48 75.77 70 69.9 70.8
27/01/2023 18:06:15 55.62 62.3 66.53 60.9 59.7 60.6 68.21 72.97 75.77 70 69.9 70.8
27/01/2023 18:06:16 59.77 59.98 66.53 60.9 59.7 60.6 71.18 71.24 75.77 70 69.9 70.8
27/01/2023 18:06:17 56.89 59.96 66.53 60.9 59.7 60.6 68.98 71.22 75.77 70 69.9 70.8
27/01/2023 18:06:18 58.83 59.59 66.53 60.9 59.7 60.6 70.64 71.22 75.77 70 69.9 70.8
27/01/2023 18:06:19 57.43 58.66 66.53 60.9 59.7 60.6 70.23 70.92 75.77 70 69.9 70.8
27/01/2023 18:06:20 54.83 57.76 66.53 60.9 59.7 60.6 68.34 70.28 75.77 69.9 69.9 70.8
27/01/2023 18:06:21 56.62 56.67 66.53 60.9 59.7 60.6 67.65 68.92 75.77 69.9 69.9 70.8
27/01/2023 18:06:22 59.86 59.55 66.53 60.9 59.7 60.6 72.51 72.06 75.77 70 69.9 70.8
27/01/2023 18:06:23 61.43 61.11 66.53 60.9 59.7 60.6 73.51 73.35 75.77 70 69.9 70.8
27/01/2023 18:06:24 64.26 63.45 66.53 60.9 59.8 60.6 76.18 75.45 75.77 70 69.9 70.8
27/01/2023 18:06:25 61.31 63.54 66.53 60.9 59.8 60.6 73.28 75.46 75.77 70 69.9 70.8
27/01/2023 18:06:26 62.21 62.79 66.53 60.9 59.8 60.6 73.07 74.4 75.77 70.1 70 70.8
27/01/2023 18:06:27 59.65 62.07 66.53 60.9 59.8 60.6 72.31 73.61 75.77 70.1 70 70.8
27/01/2023 18:06:28 55.51 60.9 66.53 60.9 59.8 60.6 67.78 73.1 75.77 70.1 70 70.8
27/01/2023 18:06:29 63.95 63.13 66.53 60.9 59.8 60.6 74.52 73.87 75.77 70.1 70 70.8
27/01/2023 18:06:30 57.55 62.9 66.53 60.9 59.8 60.6 69.2 73.71 75.77 70.1 70 70.8
27/01/2023 18:06:31 65.36 64.32 66.53 61 59.8 60.6 76.54 75.65 75.77 70.1 70 70.8
27/01/2023 18:06:32 62.48 64.95 66.53 61 59.8 60.6 73.14 75.93 75.93 70.1 70 70.8
27/01/2023 18:06:33 63.86 63.97 66.53 61 59.8 60.6 74.86 75.07 75.93 70.2 70 70.8
27/01/2023 18:06:34 60.84 62.89 66.53 61 59.8 60.6 70.95 73.97 75.93 70.2 70 70.8
27/01/2023 18:06:35 63.22 63.57 66.53 61 59.8 60.6 74.25 74.31 75.93 70.2 70 70.8
27/01/2023 18:06:36 58.15 62.82 66.53 61 59.8 60.6 70.78 73.96 75.93 70.2 70 70.8
27/01/2023 18:06:37 54.36 60.26 66.53 61 59.8 60.6 67 71.78 75.93 70.2 70 70.8
27/01/2023 18:06:38 53.72 57.6 66.53 61 59.8 60.6 66.81 69.54 75.93 70.2 70 70.8
27/01/2023 18:06:39 60.2 59.65 66.53 61 59.8 60.6 70.45 70.09 75.93 70.2 70 70.8
27/01/2023 18:06:40 64.89 64.1 66.53 61 59.8 60.6 75.58 74.68 75.93 70.2 70 70.8
27/01/2023 18:06:41 58.78 63.56 66.14 61 59.8 60.6 71.23 74.26 75.93 70.2 70 70.8
27/01/2023 18:06:42 53.55 61.11 66.14 61 59.8 60.6 66.48 72.37 75.93 70.3 70 70.8
27/01/2023 18:06:43 59.31 59.51 64.95 61 59.8 60.6 68.35 69.44 75.93 70.3 70 70.8
27/01/2023 18:06:44 59.82 60.01 64.95 61 59.8 60.6 70.96 70.96 75.93 70.3 70 70.8
27/01/2023 18:06:45 64.31 63.26 64.95 61.1 59.8 60.6 75.73 74.69 75.93 70.3 70 70.8
27/01/2023 18:06:46 58.1 63.27 64.95 61 59.8 60.6 70.42 74.75 75.93 70.3 70 70.8
27/01/2023 18:06:47 60.46 60.91 64.95 61 59.8 60.6 72.25 72.86 75.93 70.3 70 70.8
27/01/2023 18:06:48 56.88 60.92 64.95 61 59.8 60.6 67.15 72.66 75.93 70.3 70 70.8
27/01/2023 18:06:49 64.08 63.88 64.95 61 59.8 60.6 70.99 71.66 75.93 70.3 70 70.8
27/01/2023 18:06:50 62.19 62.68 64.95 61 59.8 60.6 73.27 72.8 75.93 70.3 70 70.8
27/01/2023 18:06:51 60.02 62.5 64.95 61.1 59.8 60.6 71.79 72.84 75.93 70.3 70 70.8
27/01/2023 18:06:52 57.73 61.15 64.95 61.1 59.8 60.6 68.2 72.01 75.93 70.3 70 70.8
27/01/2023 18:06:53 59.15 59.71 64.95 61.1 59.8 60.6 69.57 70.5 75.93 70.3 70 70.8
27/01/2023 18:06:54 61.86 61.26 64.95 61.1 59.8 60.6 72.16 71.74 75.93 70.3 70 70.8
27/01/2023 18:06:55 68.04 66.91 66.91 61.1 59.8 60.6 76.28 75.2 75.93 70.3 70 70.8
27/01/2023 18:06:56 68.13 68.21 68.21 61.2 59.9 60.6 76.05 76.08 76.08 70.4 70.1 70.8
27/01/2023 18:06:57 67.26 68.27 68.27 61.2 59.9 60.6 77.88 77.3 77.3 70.5 70.1 70.9
27/01/2023 18:06:58 61.61 67.34 68.27 61.3 59.9 60.6 73.28 77.26 77.3 70.5 70.1 70.9
27/01/2023 18:06:59 64.71 65.14 68.27 61.3 59.9 60.6 72.64 75.07 77.3 70.5 70.1 70.9
27/01/2023 18:07:00 67.73 67.69 68.27 61.3 59.9 60.6 74.44 74.64 77.3 70.5 70.1 70.9
27/01/2023 18:07:01 68.81 69.15 69.15 61.4 60 60.6 78.7 77.94 77.94 70.6 70.1 70.9
27/01/2023 18:07:02 65.92 68 69.15 61.4 60 60.7 70.26 77.34 77.94 70.6 70.1 70.9
27/01/2023 18:07:03 69.2 70.05 70.05 61.5 60 60.7 73 74.92 77.94 70.6 70.1 70.9
27/01/2023 18:07:04 66.48 68.19 70.05 61.6 60 60.7 74.57 74.58 77.94 70.6 70.2 70.9
27/01/2023 18:07:05 62.49 67.6 70.05 61.6 60.1 60.7 72.75 75.02 77.94 70.7 70.2 70.9
27/01/2023 18:07:06 59.53 64.73 70.05 61.6 60.1 60.7 69.63 73.63 77.94 70.7 70.2 70.9
27/01/2023 18:07:07 68.76 68.48 70.05 61.6 60.1 60.7 78.43 78.03 78.03 70.7 70.2 70.9
27/01/2023 18:07:08 63.31 67.76 70.05 61.6 60.1 60.7 75.61 77.55 78.03 70.8 70.2 70.9
27/01/2023 18:07:09 58.34 65.34 70.05 61.6 60.1 60.7 69.8 76.1 78.03 70.7 70.2 70.9
27/01/2023 18:07:10 56.67 62.35 70.05 61.6 60.1 60.7 68.43 73.38 78.03 70.8 70.2 70.9
27/01/2023 18:07:11 58.91 59.91 70.05 61.6 60.1 60.7 70.13 71.28 78.03 70.7 70.2 70.9
27/01/2023 18:07:12 60.26 60.25 70.05 61.6 60.1 60.7 69.22 70.51 78.03 70.7 70.2 70.9
27/01/2023 18:07:13 61.35 61.09 70.05 61.6 60.1 60.7 71.83 71.35 78.03 70.7 70.2 70.9
27/01/2023 18:07:14 60.12 61.59 70.05 61.7 60.1 60.7 69.79 71.45 78.03 70.8 70.2 70.9
27/01/2023 18:07:15 54.13 60.23 70.05 61.7 60.1 60.7 66.42 70.28 78.03 70.7 70.2 70.9
27/01/2023 18:07:16 56.38 57.4 70.05 61.7 60.1 60.7 66.25 67.98 78.03 70.7 70.2 70.9
27/01/2023 18:07:17 53.34 57.41 70.05 61.6 60.1 60.7 66.11 67.9 78.03 70.7 70.2 70.9
27/01/2023 18:07:18 59.71 59.03 70.05 61.7 60.1 60.7 71.29 70.46 78.03 70.8 70.2 70.9
27/01/2023 18:07:19 51.98 58.51 70.05 61.7 60.1 60.7 62.6 69.91 78.03 70.8 70.2 70.9
27/01/2023 18:07:20 59.75 58.76 70.05 61.7 60.1 60.7 71.4 70.17 78.03 70.8 70.2 70.9
27/01/2023 18:07:21 51.54 58.56 70.05 61.7 60.1 60.7 63.91 70.05 78.03 70.8 70.2 70.9
27/01/2023 18:07:22 55.09 55.8 70.05 61.7 60.1 60.7 67.77 68.17 78.03 70.8 70.2 70.9
27/01/2023 18:07:23 64.77 64.02 70.05 61.7 60.1 60.7 74.6 73.91 78.03 70.8 70.2 70.9
27/01/2023 18:07:24 65.35 65.07 70.05 61.7 60.1 60.7 75.53 75.41 78.03 70.9 70.3 70.9
27/01/2023 18:07:25 56.22 64.95 70.05 61.7 60.1 60.7 64.79 75.34 78.03 70.9 70.3 70.9
27/01/2023 18:07:26 46.25 61.32 70.05 61.7 60.1 60.7 56.25 71.54 78.03 70.8 70.2 70.9
27/01/2023 18:07:27 50.25 57.3 70.05 61.7 60.1 60.7 62.85 67.5 78.03 70.8 70.2 70.9
27/01/2023 18:07:28 50.7 54.09 70.05 61.7 60.1 60.7 63.36 65.05 78.03 70.8 70.2 70.9
27/01/2023 18:07:29 45.94 52.29 70.05 61.7 60.1 60.7 58.75 64.11 78.03 70.8 70.2 70.9
27/01/2023 18:07:30 47.95 49.41 70.05 61.7 60.1 60.7 60.88 61.47 78.03 70.8 70.2 70.9
27/01/2023 18:07:31 51.16 51.16 70.05 61.7 60.1 60.7 66.11 65.8 78.03 70.8 70.2 70.9
27/01/2023 18:07:32 59.87 58.4 70.05 61.7 60.1 60.7 73.14 71.73 78.03 70.8 70.2 70.9
27/01/2023 18:07:33 59.26 59.33 68.48 61.7 60.1 60.7 72.66 72.62 78.03 70.8 70.2 70.9
27/01/2023 18:07:34 50.38 58.91 68.48 61.7 60.1 60.7 64.27 72.3 78.03 70.8 70.2 70.9
27/01/2023 18:07:35 54.18 55.55 68.48 61.7 60.1 60.7 66.38 68.99 78.03 70.8 70.2 70.9
27/01/2023 18:07:36 59.32 58.9 68.48 61.7 60.1 60.7 72.61 72.19 78.03 70.8 70.2 70.9
27/01/2023 18:07:37 55.37 57.93 67.76 61.7 60.1 60.7 68.05 71.11 77.55 70.8 70.2 70.9
27/01/2023 18:07:38 52.17 56.6 65.34 61.7 60.1 60.7 65.7 69.52 76.1 70.8 70.2 70.9
27/01/2023 18:07:39 52.01 54.22 65.07 61.7 60.1 60.7 66.61 67.43 75.41 70.8 70.2 70.9
27/01/2023 18:07:40 53.64 53.74 65.07 61.7 60.1 60.7 67.03 67.56 75.41 70.8 70.2 70.9
27/01/2023 18:07:41 53.5 54.65 65.07 61.7 60.1 60.7 65.05 67.13 75.41 70.8 70.2 70.9
27/01/2023 18:07:42 45.6 53.18 65.07 61.7 60.1 60.7 57.14 65.59 75.41 70.8 70.2 70.9
27/01/2023 18:07:43 48.22 50.02 65.07 61.6 60.1 60.7 62.71 63.38 75.41 70.8 70.2 70.9
27/01/2023 18:07:44 53.99 52.94 65.07 61.6 60.1 60.7 68.57 67.46 75.41 70.8 70.2 70.9
27/01/2023 18:07:45 51.81 53.06 65.07 61.6 60.1 60.7 66.41 67.47 75.41 70.8 70.2 70.9
27/01/2023 18:07:46 65.24 64.81 65.07 61.7 60.1 60.7 77.61 77.16 77.16 70.9 70.2 70.9
27/01/2023 18:07:47 54.53 62.11 65.07 61.7 60.1 60.7 67.87 74.67 77.16 70.9 70.2 70.9
27/01/2023 18:07:48 56.28 58.91 65.07 61.7 60.1 60.7 68.93 71.59 77.16 70.9 70.2 70.9
27/01/2023 18:07:49 49.45 57.72 65.07 61.7 60.1 60.7 61.91 70.25 77.16 70.9 70.2 70.9
27/01/2023 18:07:50 54.07 54.78 65.07 61.7 60.1 60.7 67.85 68.16 77.16 70.9 70.2 70.9
27/01/2023 18:07:51 55.58 56 65.07 61.7 60.1 60.7 67.27 69.11 77.16 70.8 70.2 70.9
27/01/2023 18:07:52 57.05 56.97 65.07 61.7 60.1 60.7 69.32 69.28 77.16 70.9 70.2 70.9
27/01/2023 18:07:53 54.22 56.2 65.07 61.7 60.1 60.7 69.03 69.55 77.16 70.9 70.2 70.9
27/01/2023 18:07:54 51.9 54.81 64.95 61.7 60.1 60.7 67.83 68.81 77.16 70.9 70.2 70.9
27/01/2023 18:07:55 60.43 59.22 64.81 61.7 60.1 60.7 72.36 71.47 77.16 70.8 70.3 70.9
27/01/2023 18:07:56 51.88 58.41 64.81 61.6 60.1 60.7 66.4 70.98 77.16 70.8 70.3 70.9
27/01/2023 18:07:57 58.02 57.72 64.81 61.6 60.1 60.7 71.48 70.86 77.16 70.8 70.3 70.9
27/01/2023 18:07:58 58.2 59.31 64.81 61.6 60.1 60.7 71.98 72.81 77.16 70.8 70.3 70.9
27/01/2023 18:07:59 48.92 57.37 64.81 61.6 60.1 60.7 62.92 70.95 77.16 70.8 70.3 70.9
27/01/2023 18:08:00 46.07 54.12 64.81 61.6 60.1 60.7 59.2 67.83 77.16 70.8 70.3 70.9
27/01/2023 18:08:01 47.99 51.09 64.81 61.6 60.1 60.7 62.62 64.93 77.16 70.8 70.3 70.9
27/01/2023 18:08:02 45.56 49.16 64.81 61.6 60.1 60.7 57.28 63.06 77.16 70.8 70.3 70.9
27/01/2023 18:08:03 54.84 54.29 64.81 61.6 60.1 60.7 70.85 70.14 77.16 70.8 70.3 70.9
27/01/2023 18:08:04 61.68 60.18 64.81 61.6 60.1 60.7 76.05 74.68 77.16 70.8 70.3 70.9
27/01/2023 18:08:05 56.49 60.11 64.81 61.6 60.1 60.7 71.43 74.62 77.16 70.8 70.3 70.9
27/01/2023 18:08:06 63.93 63.21 64.81 61.6 60.1 60.7 75.86 75.69 77.16 70.9 70.3 70.9
27/01/2023 18:08:07 62.13 63.59 64.81 61.6 60.1 60.7 73.46 75.53 77.16 70.9 70.3 70.9
27/01/2023 18:08:08 59.09 62.15 64.81 61.7 60.1 60.7 70.88 74.03 77.16 70.9 70.3 70.9
27/01/2023 18:08:09 58.59 61.04 64.81 61.7 60.1 60.7 71.93 73.37 77.16 70.9 70.3 70.9
27/01/2023 18:08:10 48.34 59.23 64.81 61.7 60.1 60.7 62.67 71.84 77.16 70.9 70.3 70.9
27/01/2023 18:08:11 52.2 55.66 64.81 61.7 60.1 60.7 66.9 68.73 77.16 70.9 70.3 70.9
27/01/2023 18:08:12 53.74 54.76 64.81 61.7 60.1 60.7 68.48 69.23 77.16 70.9 70.3 70.9
27/01/2023 18:08:13 58.16 57.02 64.81 61.7 60.1 60.7 70.24 69.57 77.16 71 70.3 70.9
27/01/2023 18:08:14 58.02 58.44 64.81 61.7 60.1 60.7 69.64 70.7 77.16 71 70.3 70.9
27/01/2023 18:08:15 60.31 60.36 64.81 61.7 60.1 60.7 69.21 69.57 77.16 71 70.3 70.9
27/01/2023 18:08:16 54.37 58.75 63.59 61.7 60.1 60.7 66.81 69.71 75.69 71 70.3 70.9
27/01/2023 18:08:17 56.14 56.61 63.59 61.7 60.1 60.7 70.26 69.67 75.69 71 70.3 70.9
27/01/2023 18:08:18 57.24 57.35 63.59 61.7 60.1 60.7 70.3 70.67 75.69 71 70.3 70.9
27/01/2023 18:08:19 58.5 58.21 63.59 61.7 60.1 60.7 71.12 71.16 75.69 71 70.3 70.9
27/01/2023 18:08:20 58.79 59.52 63.59 61.7 60.1 60.7 69.34 71.21 75.69 71 70.3 70.9
27/01/2023 18:08:21 55.16 58.06 63.59 61.7 60.1 60.7 68 69.67 75.69 71 70.3 70.9
27/01/2023 18:08:22 52.94 56.84 63.59 61.7 60.1 60.7 65.05 69 75.69 71 70.3 70.9
27/01/2023 18:08:23 61.41 60.08 63.59 61.7 60.1 60.7 74.63 73.25 75.69 71 70.3 70.9
27/01/2023 18:08:24 61.74 61.51 63.59 61.7 60.1 60.7 73.1 73.7 75.69 71.1 70.3 70.9
27/01/2023 18:08:25 54.65 60.96 63.59 61.7 60.1 60.7 65.31 72.93 75.69 71.1 70.3 70.9
27/01/2023 18:08:26 55.57 58.15 63.59 61.7 60.1 60.7 67.81 69.81 75.69 71.1 70.3 70.9
27/01/2023 18:08:27 53.52 56.94 63.59 61.7 60.1 60.7 67.29 68.99 75.69 71.1 70.3 70.9
27/01/2023 18:08:28 53.73 55.07 63.59 61.7 60.1 60.7 66.05 67.76 75.69 71.1 70.3 70.9
27/01/2023 18:08:29 55.71 55.66 63.59 61.7 60.1 60.7 68.1 68.04 75.69 71.1 70.3 70.9
27/01/2023 18:08:30 58.66 58.16 63.59 61.7 60.1 60.7 72.46 71.75 75.69 71.1 70.3 70.9
27/01/2023 18:08:31 55.32 58.21 63.59 61.7 60.1 60.7 68.2 71.76 75.69 71.1 70.3 70.9
27/01/2023 18:08:32 45.57 56.67 63.59 61.6 60.1 60.7 57.42 70.01 75.69 71 70.3 70.9
27/01/2023 18:08:33 58.58 57.51 63.59 61.6 60.1 60.7 71.7 70.93 75.69 71 70.3 70.9
27/01/2023 18:08:34 58.48 58.73 63.59 61.6 60.1 60.7 67.91 69.48 75.69 71 70.3 70.9
27/01/2023 18:08:35 60.54 60.21 63.59 61.6 60.1 60.7 71.66 70.87 75.69 71 70.3 70.9
27/01/2023 18:08:36 56.49 59.78 63.59 61.6 60.1 60.7 69.1 71.03 75.53 71 70.3 70.9
27/01/2023 18:08:37 55.33 57.84 62.15 61.6 60.1 60.7 68.68 69.84 74.03 71 70.3 70.9
27/01/2023 18:08:38 51.21 56.3 61.51 61.6 60.1 60.7 63.65 68.88 73.7 71 70.3 70.9
27/01/2023 18:08:39 47.56 53.69 61.51 61.6 60.1 60.7 61.95 66.3 73.7 71 70.3 70.9
27/01/2023 18:08:40 47.96 51.12 61.51 61.6 60.1 60.7 62 64.53 73.7 71 70.3 70.9
27/01/2023 18:08:41 59.36 57.43 61.51 61.6 60.1 60.7 73.35 71.37 73.7 71 70.3 70.9
27/01/2023 18:08:42 59.91 59.1 61.51 61.6 60.1 60.7 73.35 72.61 73.7 71 70.3 70.9
27/01/2023 18:08:43 59.26 60.16 61.51 61.6 60.1 60.7 69.19 72.58 73.7 71 70.3 70.9
27/01/2023 18:08:44 55.36 58.92 61.51 61.6 60.1 60.7 67.15 70.63 73.7 71 70.3 70.9
27/01/2023 18:08:45 51.83 56.81 61.51 61.6 60.1 60.7 66.73 68.58 73.7 71 70.3 70.9
27/01/2023 18:08:46 60.33 58.96 61.51 61.6 60.1 60.7 74.34 72.89 73.7 71 70.3 70.9
27/01/2023 18:08:47 57.89 59.76 61.51 61.6 60.1 60.7 71.93 73.76 73.76 71 70.3 71
27/01/2023 18:08:48 50.73 57.71 61.51 61.6 60.1 60.7 64.27 71.68 73.76 71 70.3 71
27/01/2023 18:08:49 51.44 54.84 61.51 61.6 60.1 60.7 67.08 68.85 73.76 71 70.3 71
27/01/2023 18:08:50 53.07 53.74 61.51 61.6 60.1 60.7 64.28 67.53 73.76 71 70.3 71
27/01/2023 18:08:51 57.02 56 61.51 61.6 60.1 60.7 68.35 67.96 73.76 71 70.3 71
27/01/2023 18:08:52 56.68 57.56 61.51 61.6 60.1 60.7 68.45 69.04 73.76 71 70.3 71
27/01/2023 18:08:53 49.51 55.79 61.51 61.6 60.1 60.7 62.84 67.86 73.76 71 70.3 71
27/01/2023 18:08:54 53.7 53.77 60.96 61.6 60.1 60.7 67.84 67.25 73.76 71 70.3 71
27/01/2023 18:08:55 49.98 53.52 60.21 61.5 60.1 60.7 63.2 67.25 73.76 70.9 70.3 71
27/01/2023 18:08:56 48.18 51.4 60.21 61.5 60.1 60.7 63.07 65.11 73.76 70.9 70.3 71
27/01/2023 18:08:57 53.33 52.38 60.21 61.5 60.1 60.7 68.51 67.46 73.76 70.9 70.3 71
27/01/2023 18:08:58 50.13 52.38 60.21 61.5 60.1 60.7 64.29 67.19 73.76 70.9 70.3 71
27/01/2023 18:08:59 48.26 50.96 60.21 61.5 60.1 60.7 62.09 65.66 73.76 70.9 70.3 71
27/01/2023 18:09:00 47.13 49.42 60.21 61.5 60.1 60.7 61.04 63.71 73.76 70.9 70.3 71
27/01/2023 18:09:01 46.17 47.99 60.21 61.5 60.1 60.7 58.24 62.03 73.76 70.9 70.3 71
27/01/2023 18:09:02 44.76 46.95 60.21 61.5 60.1 60.7 56.49 60.06 73.76 70.9 70.3 71
27/01/2023 18:09:03 45.7 46.17 60.21 61.5 60.1 60.7 56.92 58.15 73.76 70.9 70.3 71
27/01/2023 18:09:04 45.94 46.27 60.21 61.5 60.1 60.7 58.43 58.63 73.76 70.9 70.3 71
27/01/2023 18:09:05 45.89 46.16 60.16 61.5 60.1 60.7 57.37 57.98 73.76 70.9 70.3 71
27/01/2023 18:09:06 47.52 47.17 60.16 61.5 60.1 60.7 58.77 58.54 73.76 70.9 70.3 71
27/01/2023 18:09:07 46.89 47.29 60.16 61.5 60.1 60.7 59.65 59.99 73.76 70.9 70.3 71
27/01/2023 18:09:08 44.86 47.08 60.16 61.5 60.1 60.7 56.93 59.47 73.76 70.9 70.3 71
27/01/2023 18:09:09 45.46 45.98 60.16 61.5 60 60.7 56.66 58.09 73.76 70.8 70.3 71
27/01/2023 18:09:10 47.48 46.98 60.16 61.5 60 60.7 62.4 61.21 73.76 70.8 70.3 71
27/01/2023 18:09:11 46.16 47.12 60.16 61.4 60 60.7 57.24 60.89 73.76 70.8 70.3 71
27/01/2023 18:09:12 45.15 46.31 60.16 61.4 60 60.7 58.01 58.98 73.76 70.8 70.3 71
27/01/2023 18:09:13 45.75 46.37 59.76 61.4 60 60.7 57.72 58.61 73.76 70.8 70.3 71
27/01/2023 18:09:14 45.65 46.13 59.76 61.4 60 60.7 56.9 58 73.76 70.8 70.3 71
27/01/2023 18:09:15 54.94 54.06 59.76 61.4 60 60.7 68.35 67.32 73.76 70.8 70.3 71
27/01/2023 18:09:16 58.93 57.57 59.76 61.4 60 60.7 69.96 69.37 73.76 70.8 70.3 71
27/01/2023 18:09:17 55.9 57.46 57.71 61.4 60 60.7 68.61 69.74 71.68 70.8 70.3 71
27/01/2023 18:09:18 58.71 57.92 57.92 61.4 60 60.7 69.31 69.12 69.74 70.8 70.3 71
27/01/2023 18:09:19 51.85 57.92 57.92 61.4 60 60.7 64.63 69.11 69.74 70.8 70.3 71
27/01/2023 18:09:20 47.1 54.87 57.92 61.4 60 60.7 56.95 66.45 69.74 70.8 70.3 71
27/01/2023 18:09:21 55.54 56.07 57.92 61.4 60 60.7 67.46 67.87 69.74 70.8 70.3 71
27/01/2023 18:09:22 44.52 53.9 57.92 61.4 60 60.7 57.15 65.67 69.74 70.7 70.2 71
27/01/2023 18:09:23 60.71 59.33 59.33 61.4 60 60.7 67.94 66.82 69.74 70.7 70.2 71
27/01/2023 18:09:24 56.26 58.83 59.33 61.4 60 60.7 70.36 70.32 70.32 70.7 70.2 71
27/01/2023 18:09:25 62.34 61.26 61.26 61.4 60 60.7 73.21 72.38 72.38 70.8 70.3 71
27/01/2023 18:09:26 67.3 66.53 66.53 61.5 60.1 60.7 73.63 73.46 73.46 70.8 70.3 71
27/01/2023 18:09:27 67.56 67.88 67.88 61.5 60.1 60.7 74.25 74.57 74.57 70.8 70.3 71
27/01/2023 18:09:28 62.25 66.69 67.88 61.5 60.1 60.7 72.58 73.82 74.57 70.8 70.3 71
27/01/2023 18:09:29 62.27 64.41 67.88 61.5 60.1 60.7 72.97 73.52 74.57 70.8 70.3 71
27/01/2023 18:09:30 57.26 63.17 67.88 61.5 60.1 60.7 69.48 73.1 74.57 70.8 70.3 71
27/01/2023 18:09:31 59.42 60.37 67.88 61.5 60.1 60.7 68.43 70.9 74.57 70.8 70.3 71
27/01/2023 18:09:32 61.25 61.22 67.88 61.4 60.1 60.7 72.62 71.78 74.57 70.8 70.3 71
27/01/2023 18:09:33 55.87 60.86 67.88 61.4 60.1 60.7 66.52 71.55 74.57 70.8 70.3 71
27/01/2023 18:09:34 61.35 61.2 67.88 61.5 60.1 60.7 69.43 70.14 74.57 70.8 70.3 71
27/01/2023 18:09:35 56.61 59.94 67.88 61.4 60.1 60.7 68.36 69.41 74.57 70.7 70.3 71
27/01/2023 18:09:36 50.93 57.93 67.88 61.4 60.1 60.7 62.11 68.3 74.57 70.7 70.3 71
27/01/2023 18:09:37 49.51 54.87 67.88 61.4 60.1 60.7 64.43 65.38 74.57 70.7 70.3 71
27/01/2023 18:09:38 50.83 52.5 67.88 61.4 60.1 60.7 66.46 66.48 74.57 70.7 70.3 71
27/01/2023 18:09:39 58.88 57.62 67.88 61.4 60.1 60.7 73.27 72.64 74.57 70.8 70.3 71
27/01/2023 18:09:40 60.42 59.73 67.88 61.4 60.1 60.7 69.77 72.09 74.57 70.8 70.3 71
27/01/2023 18:09:41 77.21 76.61 76.61 62 60.3 60.8 93.27 92.86 92.86 72.8 71.1 71.2
27/01/2023 18:09:42 70.88 76.48 76.61 62.1 60.4 60.8 87.56 92.62 92.86 73.2 71.3 71.2
27/01/2023 18:09:43 50.02 73.86 76.61 62.1 60.4 60.8 61.72 90.33 92.86 73.2 71.3 71.2
27/01/2023 18:09:44 78.84 77.72 77.72 62.7 60.7 60.9 92.01 91.2 92.86 74.2 71.9 71.4
27/01/2023 18:09:45 56.94 76.89 77.72 62.7 60.7 60.9 66.8 90.33 92.86 74.2 71.9 71.4
27/01/2023 18:09:46 63.52 72.75 77.72 62.7 60.7 60.9 77.42 86.13 92.86 74.2 71.9 71.4
27/01/2023 18:09:47 56.9 69.34 77.72 62.7 60.7 60.9 68.55 82.69 92.86 74.2 71.9 71.4
27/01/2023 18:09:48 65.61 66.79 77.72 62.7 60.7 60.9 76.35 78.76 92.86 74.2 71.9 71.4
27/01/2023 18:09:49 56.13 64.94 77.72 62.7 60.7 60.9 71.2 77.09 92.86 74.2 71.9 71.4
27/01/2023 18:09:50 65.8 66.22 77.72 62.8 60.7 60.9 84.04 83.96 92.86 74.3 72 71.4
27/01/2023 18:09:51 57.14 65.11 77.72 62.8 60.7 60.9 67.08 82.8 92.86 74.3 72 71.4
27/01/2023 18:09:52 56.97 62.08 77.72 62.8 60.7 60.9 66.7 78.76 92.86 74.3 72 71.4
27/01/2023 18:09:53 56.89 59.4 77.72 62.8 60.7 60.9 67.79 74.89 92.86 74.3 72 71.4
27/01/2023 18:09:54 55.96 58.08 77.72 62.8 60.7 60.9 65.02 71.91 92.86 74.3 72 71.4
27/01/2023 18:09:55 58.04 58.12 77.72 62.8 60.7 60.9 68.81 69.67 92.86 74.3 72 71.4
27/01/2023 18:09:56 66.21 64.99 77.72 62.8 60.7 60.9 75.4 74.14 92.86 74.4 72 71.4
27/01/2023 18:09:57 68.54 67.78 77.72 62.8 60.8 60.9 82.39 81.27 92.86 74.4 72 71.4
27/01/2023 18:09:58 72.96 72.8 77.72 63 60.8 60.9 89.12 88.87 92.86 74.8 72.3 71.5
27/01/2023 18:09:59 69.56 72.71 77.72 63.1 60.9 60.9 83.49 88.65 92.86 74.9 72.3 71.5
27/01/2023 18:10:00 65.09 71.36 77.72 63.1 60.9 60.9 78.12 86.63 92.86 75 72.3 71.5
27/01/2023 18:10:01 60.28 67.96 77.72 63.1 60.9 60.9 71.34 82.75 92.86 75 72.3 71.5
27/01/2023 18:10:02 56.3 64.77 77.72 63.1 60.9 60.9 68.58 79 92.86 75 72.3 71.5
27/01/2023 18:10:03 54.48 61.39 77.72 63.1 60.9 60.9 58.82 75.27 92.86 75 72.3 71.5
27/01/2023 18:10:04 54.67 58.46 77.72 63.1 60.9 60.9 59.37 71.2 92.86 75 72.3 71.5
27/01/2023 18:10:05 54.5 56.46 77.72 63.1 60.9 60.9 58.8 67.36 92.86 75 72.3 71.5
27/01/2023 18:10:06 55.11 55.36 77.72 63.1 60.9 60.9 62.75 64.05 92.86 75 72.3 71.5
27/01/2023 18:10:07 55.25 55.35 77.72 63 60.9 60.9 63.55 63.97 92.86 74.9 72.3 71.5
27/01/2023 18:10:08 54.36 55.31 77.72 63 60.9 60.9 62.78 63.66 92.86 74.9 72.3 71.5
27/01/2023 18:10:09 52.81 54.81 77.72 63 60.9 60.9 58.5 63.15 92.86 74.9 72.3 71.5
27/01/2023 18:10:10 63.68 63.49 77.72 63 60.9 60.9 64.03 64.49 92.86 74.9 72.3 71.5
27/01/2023 18:10:11 53.32 61.01 77.72 63 60.9 60.9 57.84 62.49 92.62 74.9 72.3 71.5
27/01/2023 18:10:12 52.59 57.82 77.72 63 60.9 60.9 57.86 60.13 91.2 74.9 72.3 71.5
27/01/2023 18:10:13 63.56 63.52 77.72 63 60.9 60.9 64.26 63.94 91.2 74.9 72.3 71.5
27/01/2023 18:10:14 53.26 61.91 76.89 63 60.9 60.9 57.87 63.01 90.33 74.9 72.3 71.5
27/01/2023 18:10:15 54 58.59 72.8 63 60.9 60.9 60.94 61.1 88.87 74.9 72.3 71.5
27/01/2023 18:10:16 54.19 56.34 72.8 63 60.9 60.9 61.4 62.25 88.87 74.9 72.3 71.5
27/01/2023 18:10:17 54.53 55.2 72.8 63 60.9 60.9 61.63 62.19 88.87 74.9 72.3 71.5
27/01/2023 18:10:18 63.74 63.55 72.8 63 60.9 60.9 65.41 65.06 88.87 74.9 72.3 71.5
27/01/2023 18:10:19 54.76 62.99 72.8 63 60.9 60.9 63.25 64.92 88.87 74.9 72.3 71.5
27/01/2023 18:10:20 54.61 59.73 72.8 63 60.9 60.9 61.93 64.24 88.87 74.9 72.3 71.5
27/01/2023 18:10:21 54.05 57.25 72.8 63 60.9 60.9 58.44 62.31 88.87 74.9 72.3 71.5
27/01/2023 18:10:22 54.32 55.52 72.8 63 60.9 60.9 62.72 62.99 88.87 74.9 72.3 71.5
27/01/2023 18:10:23 54.44 54.88 72.8 63 60.9 60.9 58.22 61.9 88.87 74.9 72.3 71.5
27/01/2023 18:10:24 54.35 54.63 72.8 63 60.9 60.9 62.47 62.51 88.87 74.9 72.3 71.5
27/01/2023 18:10:25 56.33 55.78 72.8 62.9 60.9 60.9 68.73 67.49 88.87 74.9 72.3 71.5
27/01/2023 18:10:26 55.33 56.02 72.8 62.9 60.9 60.9 63.62 67.29 88.87 74.8 72.3 71.5
27/01/2023 18:10:27 54.98 55.35 72.8 62.8 60.9 60.9 66.69 67.03 88.87 74.8 72.3 71.5
27/01/2023 18:10:28 81.42 81.11 81.11 63.7 61.4 61.1 81.08 80.82 88.65 74.9 72.3 71.5
27/01/2023 18:10:29 91.81 90 90 68.5 64.9 62.3 91.57 89.77 89.77 75.4 72.7 71.6
27/01/2023 18:10:30 91.86 91.23 91.23 70.8 66.8 63.3 91.63 91.01 91.01 76 73 71.8
27/01/2023 18:10:31 91.81 91.61 91.61 72.4 68.1 64.1 91.56 91.37 91.37 76.5 73.4 71.9
27/01/2023 18:10:32 91.86 91.8 91.8 73.5 69.1 64.7 91.64 91.58 91.58 76.9 73.7 72
27/01/2023 18:10:33 91.81 91.81 91.81 74.4 69.9 65.3 91.56 91.57 91.58 77.3 74 72.1
27/01/2023 18:10:34 91.86 91.92 91.92 75.1 70.6 65.8 91.64 91.7 91.7 77.7 74.2 72.2
27/01/2023 18:10:35 91.81 91.85 91.92 75.7 71.2 66.3 91.56 91.61 91.7 78 74.5 72.3
27/01/2023 18:10:36 91.87 91.94 91.94 76.3 71.7 66.7 91.65 91.72 91.72 78.4 74.7 72.4
27/01/2023 18:10:37 91.81 91.86 91.94 76.8 72.2 67.1 91.56 91.62 91.72 78.7 75 72.5
27/01/2023 18:10:38 91.88 91.95 91.95 77.2 72.6 67.4 91.66 91.73 91.73 78.9 75.2 72.6
27/01/2023 18:10:39 91.8 91.86 91.95 77.6 73 67.7 91.55 91.62 91.73 79.2 75.4 72.7
27/01/2023 18:10:40 91.87 91.95 91.95 78 73.4 68 91.66 91.73 91.73 79.4 75.6 72.8
27/01/2023 18:10:41 91.79 91.86 91.95 78.3 73.7 68.3 91.54 91.62 91.73 79.7 75.8 72.9
27/01/2023 18:10:42 91.87 91.94 91.95 78.6 74 68.6 91.67 91.73 91.73 79.9 76 73
27/01/2023 18:10:43 91.79 91.85 91.95 78.9 74.3 68.8 91.57 91.62 91.73 80.1 76.1 73.1
27/01/2023 18:10:44 91.88 91.94 91.95 79.2 74.5 69.1 91.67 91.75 91.75 80.3 76.3 73.1
27/01/2023 18:10:45 91.79 91.85 91.95 79.5 74.8 69.3 91.56 91.64 91.75 80.5 76.5 73.2
27/01/2023 18:10:46 91.88 91.94 91.95 79.7 75 69.5 91.67 91.74 91.75 80.7 76.6 73.3
27/01/2023 18:10:47 91.78 91.86 91.95 79.9 75.3 69.7 91.53 91.62 91.75 80.8 76.8 73.4
27/01/2023 18:10:48 91.89 91.94 91.95 80.2 75.5 69.9 91.69 91.73 91.75 81 76.9 73.5
27/01/2023 18:10:49 91.79 91.86 91.95 80.4 75.7 70.1 91.56 91.64 91.75 81.2 77 73.5
27/01/2023 18:10:50 91.89 91.95 91.95 80.6 75.9 70.3 91.71 91.76 91.76 81.3 77.2 73.6
27/01/2023 18:10:51 91.8 91.86 91.95 80.8 76.1 70.4 91.56 91.65 91.76 81.5 77.3 73.7
27/01/2023 18:10:52 91.89 91.95 91.95 80.9 76.2 70.6 91.69 91.75 91.76 81.6 77.4 73.8
27/01/2023 18:10:53 91.78 91.86 91.95 81.1 76.4 70.7 91.53 91.64 91.76 81.8 77.6 73.8
27/01/2023 18:10:54 91.64 91.94 91.95 81.3 76.6 70.9 91.43 91.73 91.76 81.9 77.7 73.9
27/01/2023 18:10:55 101.81 100.08 100.08 82.7 77.9 72.2 100.01 98.38 98.38 82.7 78.4 74.4
27/01/2023 18:10:56 102.02 101.39 101.39 83.8 79 73.2 100.22 99.62 99.62 83.5 79.1 74.8
27/01/2023 18:10:57 102.06 101.82 101.82 84.6 79.9 74 100.26 100.03 100.03 84.1 79.7 75.2
27/01/2023 18:10:58 102.07 101.98 101.98 85.4 80.6 74.7 100.27 100.18 100.18 84.7 80.2 75.6
27/01/2023 18:10:59 102.08 102.04 102.04 86 81.3 75.4 100.28 100.25 100.25 85.2 80.7 75.9
27/01/2023 18:11:00 102.09 102.07 102.07 86.6 81.8 75.9 100.29 100.27 100.27 85.6 81.1 76.2
27/01/2023 18:11:01 102.08 102.08 102.08 87 82.3 76.4 100.28 100.28 100.28 86 81.5 76.5
27/01/2023 18:11:02 102.08 102.08 102.08 87.5 82.7 76.8 100.28 100.28 100.28 86.4 81.8 76.8
27/01/2023 18:11:03 102.07 102.08 102.08 87.9 83.1 77.2 100.27 100.28 100.28 86.7 82.2 77.1
27/01/2023 18:11:04 102.06 102.07 102.08 88.2 83.5 77.5 100.26 100.27 100.28 87.1 82.5 77.3
27/01/2023 18:11:05 102.06 102.07 102.08 88.6 83.8 77.9 100.26 100.27 100.28 87.3 82.7 77.6
27/01/2023 18:11:06 108.71 107.4 107.4 89.9 85.1 79.1 108.7 107.23 107.23 89 84.3 78.9
27/01/2023 18:11:07 109.32 108.69 108.69 91 86.2 80.2 109.32 108.64 108.64 90.3 85.6 80.1
27/01/2023 18:11:08 109.32 109.1 109.1 91.9 87.1 81.1 109.32 109.08 109.08 91.3 86.6 81
27/01/2023 18:11:09 109.33 109.24 109.24 92.6 87.8 81.9 109.32 109.23 109.23 92.2 87.4 81.7
27/01/2023 18:11:10 109.33 109.29 109.29 93.2 88.5 82.5 109.32 109.29 109.29 92.9 88.1 82.4
27/01/2023 18:11:11 109.33 109.31 109.31 93.8 89 83 109.32 109.31 109.31 93.5 88.7 82.9
27/01/2023 18:11:12 109.32 109.32 109.32 94.3 89.5 83.5 109.32 109.32 109.32 94 89.2 83.4
27/01/2023 18:11:13 109.32 109.32 109.32 94.7 90 83.9 109.32 109.32 109.32 94.4 89.7 83.9
27/01/2023 18:11:14 109.32 109.32 109.32 95.1 90.4 84.3 109.32 109.32 109.32 94.9 90.1 84.3
27/01/2023 18:11:15 109.34 109.33 109.33 95.5 90.7 84.7 109.34 109.33 109.33 95.3 90.5 84.6
27/01/2023 18:11:16 109.35 109.34 109.34 95.8 91.1 85 109.35 109.34 109.34 95.6 90.9 85
27/01/2023 18:11:17 109.35 109.35 109.35 96.1 91.4 85.4 109.35 109.34 109.34 95.9 91.2 85.3
27/01/2023 18:11:18 109.35 109.35 109.35 96.4 91.7 85.7 109.35 109.35 109.35 96.2 91.5 85.6
27/01/2023 18:11:19 109.35 109.35 109.35 96.7 91.9 85.9 109.35 109.35 109.35 96.5 91.8 85.9
27/01/2023 18:11:20 109.34 109.35 109.35 97 92.2 86.2 109.34 109.35 109.35 96.8 92.1 86.1
27/01/2023 18:11:21 109.35 109.35 109.35 97.2 92.4 86.4 109.35 109.35 109.35 97.1 92.3 86.4
27/01/2023 18:11:22 109.34 109.35 109.35 97.4 92.7 86.7 109.34 109.35 109.35 97.3 92.5 86.6
27/01/2023 18:11:23 109.34 109.34 109.35 97.7 92.9 86.9 109.34 109.34 109.35 97.5 92.8 86.8
27/01/2023 18:11:24 109.33 109.34 109.35 97.9 93.1 87.1 109.33 109.34 109.35 97.7 93 87
27/01/2023 18:11:25 109.33 109.34 109.35 98.1 93.3 87.3 109.33 109.33 109.35 97.9 93.2 87.2
27/01/2023 18:11:26 109.32 109.33 109.35 98.3 93.5 87.5 109.32 109.33 109.35 98.1 93.4 87.4
27/01/2023 18:11:27 109.32 109.33 109.35 98.4 93.7 87.7 109.32 109.32 109.35 98.3 93.6 87.6
27/01/2023 18:11:28 109.32 109.32 109.35 98.6 93.8 87.8 109.32 109.32 109.35 98.5 93.7 87.8
27/01/2023 18:11:29 109.33 109.33 109.35 98.8 94 88 109.33 109.33 109.35 98.7 93.9 88
27/01/2023 18:11:30 109.34 109.33 109.35 98.9 94.2 88.2 109.34 109.33 109.35 98.8 94.1 88.1
27/01/2023 18:11:31 109.31 109.33 109.35 99.1 94.3 88.3 109.31 109.33 109.35 99 94.2 88.3
27/01/2023 18:11:32 109.3 109.32 109.35 99.2 94.5 88.5 109.3 109.32 109.35 99.1 94.4 88.4
27/01/2023 18:11:33 109.29 109.3 109.35 99.4 94.6 88.6 109.29 109.3 109.35 99.3 94.5 88.6
27/01/2023 18:11:34 109.3 109.3 109.35 99.5 94.8 88.7 109.3 109.3 109.35 99.4 94.7 88.7
27/01/2023 18:11:35 109.3 109.3 109.35 99.7 94.9 88.9 109.3 109.3 109.35 99.6 94.8 88.8
27/01/2023 18:11:36 109.31 109.31 109.35 99.8 95 89 109.31 109.3 109.35 99.7 94.9 89
27/01/2023 18:11:37 109.32 109.31 109.35 99.9 95.1 89.1 109.32 109.31 109.35 99.8 95.1 89.1
27/01/2023 18:11:38 109.3 109.31 109.35 100 95.3 89.3 109.3 109.31 109.35 100 95.2 89.2
27/01/2023 18:11:39 109.3 109.3 109.35 100.2 95.4 89.4 109.29 109.3 109.35 100.1 95.3 89.4
27/01/2023 18:11:40 109.3 109.3 109.35 100.3 95.5 89.5 109.3 109.3 109.35 100.2 95.4 89.5
27/01/2023 18:11:41 109.33 109.32 109.35 100.4 95.6 89.6 109.33 109.32 109.35 100.3 95.6 89.6
27/01/2023 18:11:42 109.32 109.32 109.35 100.5 95.7 89.7 109.32 109.32 109.35 100.4 95.7 89.7
27/01/2023 18:11:43 109.32 109.32 109.35 100.6 95.8 89.8 109.32 109.32 109.35 100.5 95.8 89.8
27/01/2023 18:11:44 109.33 109.32 109.35 100.7 96 89.9 109.33 109.32 109.35 100.7 95.9 89.9
27/01/2023 18:11:45 109.33 109.33 109.35 100.8 96.1 90 109.33 109.33 109.35 100.8 96 90
27/01/2023 18:11:46 109.33 109.33 109.35 100.9 96.2 90.1 109.33 109.33 109.35 100.9 96.1 90.1
27/01/2023 18:11:47 109.33 109.33 109.35 101 96.3 90.2 109.33 109.33 109.35 101 96.2 90.2
27/01/2023 18:11:48 109.33 109.33 109.35 101.1 96.4 90.3 109.33 109.33 109.35 101.1 96.3 90.3
27/01/2023 18:11:49 96.12 109.33 109.35 101.1 96.4 90.3 95.37 109.33 109.35 101.1 96.3 90.3
27/01/2023 18:11:50 95.08 105.38 109.35 101.1 96.4 90.3 93.91 105.33 109.35 101.1 96.3 90.3
27/01/2023 18:11:51 94.94 101.76 109.35 101.1 96.4 90.3 93.75 101.57 109.35 101.1 96.3 90.3
27/01/2023 18:11:52 95.09 98.8 109.34 101.1 96.4 90.4 93.92 98.38 109.34 101.1 96.3 90.3
27/01/2023 18:11:53 94.92 96.87 109.34 101.1 96.4 90.4 93.74 96.16 109.34 101.1 96.3 90.3
27/01/2023 18:11:54 95.11 95.77 109.34 101.1 96.4 90.4 93.94 94.82 109.33 101.1 96.3 90.3
27/01/2023 18:11:55 94.93 95.35 109.33 101.1 96.4 90.4 93.75 94.28 109.33 101.1 96.3 90.3
27/01/2023 18:11:56 95.11 95.15 109.33 101.2 96.4 90.4 93.94 94 109.33 101.1 96.3 90.3
27/01/2023 18:11:57 94.92 95.09 109.33 101.2 96.4 90.4 93.76 93.94 109.33 101.1 96.3 90.3
27/01/2023 18:11:58 92.28 95.07 109.33 101.2 96.4 90.4 91.08 93.89 109.33 101.1 96.3 90.3
27/01/2023 18:11:59 90.05 93.22 109.33 101.2 96.4 90.4 88.87 92.05 109.33 101.1 96.3 90.3
27/01/2023 18:12:00 90.06 91.53 109.33 101.2 96.4 90.4 88.89 90.35 109.33 101.1 96.3 90.3
27/01/2023 18:12:01 90.07 90.67 109.33 101.2 96.4 90.4 88.92 89.5 109.33 101.1 96.3 90.3
27/01/2023 18:12:02 90.07 90.31 109.33 101.2 96.4 90.4 88.93 89.15 109.33 101.1 96.3 90.3
27/01/2023 18:12:03 90.06 90.16 109.33 101.2 96.4 90.4 88.89 89.01 109.33 101.1 96.3 90.3
27/01/2023 18:12:04 90.05 90.1 109.33 101.2 96.4 90.4 88.87 88.93 109.33 101.1 96.3 90.3
27/01/2023 18:12:05 90.06 90.07 109.33 101.2 96.4 90.4 88.88 88.9 109.33 101.1 96.3 90.4
27/01/2023 18:12:06 90.06 90.07 109.33 101.2 96.4 90.4 88.9 88.9 109.33 101.1 96.3 90.4
27/01/2023 18:12:07 106.27 105.2 109.33 101.2 96.4 90.4 106.26 105.18 109.33 101.1 96.4 90.4
27/01/2023 18:12:08 109.33 108.19 109.33 101.3 96.5 90.5 109.33 108.19 109.33 101.2 96.5 90.5
27/01/2023 18:12:09 109.33 108.93 109.33 101.4 96.6 90.6 109.33 108.93 109.33 101.3 96.6 90.6
27/01/2023 18:12:10 109.32 109.18 109.33 101.5 96.7 90.7 109.32 109.18 109.33 101.4 96.7 90.7
27/01/2023 18:12:11 109.33 109.27 109.33 101.6 96.8 90.8 109.33 109.27 109.33 101.5 96.7 90.8
27/01/2023 18:12:12 109.35 109.32 109.33 101.7 96.9 90.9 109.34 109.32 109.33 101.6 96.8 90.8
27/01/2023 18:12:13 109.35 109.33 109.33 101.7 97 91 109.34 109.33 109.33 101.7 96.9 90.9
27/01/2023 18:12:14 109.32 109.33 109.33 101.8 97.1 91 109.32 109.33 109.33 101.8 97 91
27/01/2023 18:12:15 109.32 109.33 109.33 101.9 97.1 91.1 109.32 109.32 109.33 101.8 97.1 91.1
27/01/2023 18:12:16 109.32 109.32 109.33 102 97.2 91.2 109.32 109.32 109.33 101.9 97.2 91.2
27/01/2023 18:12:17 109.33 109.33 109.33 102.1 97.3 91.3 109.32 109.32 109.33 102 97.2 91.3
27/01/2023 18:12:18 109.33 109.33 109.33 102.1 97.4 91.4 109.32 109.32 109.33 102.1 97.3 91.3
27/01/2023 18:12:19 109.34 109.33 109.33 102.2 97.4 91.4 109.34 109.33 109.33 102.2 97.4 91.4
27/01/2023 18:12:20 109.34 109.34 109.34 102.3 97.5 91.5 109.34 109.34 109.34 102.2 97.5 91.5
27/01/2023 18:12:21 109.34 109.34 109.34 102.4 97.6 91.6 109.34 109.34 109.34 102.3 97.5 91.6
27/01/2023 18:12:22 109.34 109.34 109.34 102.4 97.7 91.6 109.34 109.34 109.34 102.4 97.6 91.6
27/01/2023 18:12:23 109.34 109.34 109.34 102.5 97.7 91.7 109.34 109.34 109.34 102.5 97.7 91.7
27/01/2023 18:12:24 109.34 109.34 109.34 102.6 97.8 91.8 109.34 109.34 109.34 102.5 97.8 91.8
27/01/2023 18:12:25 109.34 109.34 109.34 102.6 97.9 91.9 109.34 109.34 109.34 102.6 97.8 91.8
27/01/2023 18:12:26 109.34 109.34 109.34 102.7 97.9 91.9 109.34 109.34 109.34 102.7 97.9 91.9
27/01/2023 18:12:27 109.33 109.34 109.34 102.8 98 92 109.33 109.34 109.34 102.7 98 92
27/01/2023 18:12:28 109.33 109.34 109.34 102.8 98.1 92.1 109.33 109.33 109.34 102.8 98 92
27/01/2023 18:12:29 109.33 109.33 109.34 102.9 98.1 92.1 109.33 109.33 109.34 102.9 98.1 92.1
27/01/2023 18:12:30 109.33 109.33 109.34 103 98.2 92.2 109.33 109.33 109.34 102.9 98.2 92.2
27/01/2023 18:12:31 109.33 109.33 109.34 103 98.3 92.2 109.33 109.33 109.34 103 98.2 92.2
27/01/2023 18:12:32 109.34 109.33 109.34 103.1 98.3 92.3 109.33 109.33 109.34 103 98.3 92.3
27/01/2023 18:12:33 109.34 109.34 109.34 103.2 98.4 92.4 109.34 109.34 109.34 103.1 98.3 92.3
27/01/2023 18:12:34 109.34 109.34 109.34 103.2 98.4 92.4 109.34 109.34 109.34 103.2 98.4 92.4
27/01/2023 18:12:35 109.34 109.34 109.34 103.3 98.5 92.5 109.34 109.34 109.34 103.2 98.5 92.5
27/01/2023 18:12:36 109.34 109.34 109.34 103.3 98.6 92.5 109.34 109.34 109.34 103.3 98.5 92.5
27/01/2023 18:12:37 109.34 109.34 109.34 103.4 98.6 92.6 109.34 109.34 109.34 103.3 98.6 92.6
27/01/2023 18:12:38 109.34 109.34 109.34 103.4 98.7 92.7 109.34 109.34 109.34 103.4 98.6 92.6
27/01/2023 18:12:39 109.34 109.34 109.34 103.5 98.7 92.7 109.34 109.34 109.34 103.5 98.7 92.7
27/01/2023 18:12:40 109.34 109.34 109.34 103.6 98.8 92.8 109.34 109.34 109.34 103.5 98.7 92.7
27/01/2023 18:12:41 109.34 109.34 109.34 103.6 98.8 92.8 109.34 109.34 109.34 103.6 98.8 92.8
27/01/2023 18:12:42 109.34 109.34 109.34 103.7 98.9 92.9 109.34 109.34 109.34 103.6 98.9 92.9
27/01/2023 18:12:43 109.33 109.34 109.34 103.7 98.9 92.9 109.33 109.34 109.34 103.7 98.9 92.9
27/01/2023 18:12:44 109.33 109.33 109.34 103.8 99 93 109.33 109.33 109.34 103.7 99 93
27/01/2023 18:12:45 109.33 109.33 109.34 103.8 99 93 109.32 109.33 109.34 103.8 99 93
27/01/2023 18:12:46 109.33 109.33 109.34 103.9 99.1 93.1 109.32 109.33 109.34 103.8 99.1 93.1
27/01/2023 18:12:47 109.33 109.33 109.34 103.9 99.1 93.1 109.33 109.33 109.34 103.9 99.1 93.1
27/01/2023 18:12:48 109.33 109.33 109.34 104 99.2 93.2 109.33 109.33 109.34 103.9 99.2 93.2
27/01/2023 18:12:49 109.33 109.33 109.34 104 99.2 93.2 109.33 109.33 109.34 104 99.2 93.2
27/01/2023 18:12:50 109.32 109.33 109.34 104.1 99.3 93.3 109.32 109.33 109.34 104 99.3 93.3
27/01/2023 18:12:51 109.32 109.32 109.34 104.1 99.3 93.3 109.32 109.32 109.34 104.1 99.3 93.3
27/01/2023 18:12:52 109.32 109.32 109.34 104.2 99.4 93.4 109.32 109.32 109.34 104.1 99.4 93.4
27/01/2023 18:12:53 109.32 109.32 109.34 104.2 99.4 93.4 109.32 109.32 109.34 104.2 99.4 93.4
27/01/2023 18:12:54 109.32 109.32 109.34 104.3 99.5 93.5 109.32 109.32 109.34 104.2 99.5 93.5
27/01/2023 18:12:55 109.33 109.33 109.34 104.3 99.5 93.5 109.33 109.33 109.34 104.3 99.5 93.5
27/01/2023 18:12:56 109.32 109.33 109.34 104.4 99.6 93.6 109.32 109.33 109.34 104.3 99.5 93.5
27/01/2023 18:12:57 109.32 109.32 109.34 104.4 99.6 93.6 109.32 109.32 109.34 104.4 99.6 93.6
27/01/2023 18:12:58 109.33 109.33 109.34 104.4 99.7 93.7 109.32 109.32 109.34 104.4 99.6 93.6
27/01/2023 18:12:59 109.32 109.32 109.34 104.5 99.7 93.7 109.32 109.32 109.34 104.5 99.7 93.7
27/01/2023 18:13:00 109.31 109.32 109.34 104.5 99.8 93.7 109.31 109.32 109.34 104.5 99.7 93.7
27/01/2023 18:13:01 109.31 109.32 109.34 104.6 99.8 93.8 109.31 109.31 109.34 104.5 99.8 93.8
27/01/2023 18:13:02 109.3 109.31 109.34 104.6 99.8 93.8 109.3 109.31 109.34 104.6 99.8 93.8
27/01/2023 18:13:03 109.32 109.31 109.34 104.7 99.9 93.9 109.31 109.31 109.34 104.6 99.9 93.9
27/01/2023 18:13:04 109.32 109.32 109.34 104.7 99.9 93.9 109.32 109.32 109.34 104.7 99.9 93.9
27/01/2023 18:13:05 109.33 109.33 109.34 104.7 100 94 109.33 109.33 109.34 104.7 99.9 93.9
27/01/2023 18:13:06 103.54 109.33 109.34 104.8 100 94 103.52 109.33 109.34 104.7 100 93.9
27/01/2023 18:13:07 91.88 106.23 109.34 104.8 100 94 91.65 106.22 109.34 104.7 100 93.9
27/01/2023 18:13:08 91.79 102.24 109.34 104.8 100 94 91.56 102.22 109.34 104.7 100 94
27/01/2023 18:13:09 91.88 98.6 109.34 104.8 100 94 91.65 98.56 109.34 104.7 100 94
27/01/2023 18:13:10 91.79 95.66 109.34 104.8 100 94 91.56 95.57 109.34 104.7 100 94
27/01/2023 18:13:11 91.88 93.68 109.34 104.8 100 94 91.65 93.53 109.34 104.7 100 94
27/01/2023 18:13:12 91.79 92.63 109.34 104.8 100 94 91.55 92.44 109.34 104.7 100 94
27/01/2023 18:13:13 91.88 92.15 109.33 104.8 100 94 91.66 91.93 109.33 104.7 100 94
27/01/2023 18:13:14 91.79 91.96 109.33 104.8 100 94 91.6 91.76 109.33 104.7 100 94
27/01/2023 18:13:15 91.88 91.97 109.33 104.8 100 94 91.66 91.77 109.33 104.7 100 94
27/01/2023 18:13:16 91.78 91.88 109.33 104.8 100 94 91.63 91.7 109.33 104.7 100 94
27/01/2023 18:13:17 91.89 91.95 109.33 104.8 100 94 91.66 91.76 109.33 104.7 100 94
27/01/2023 18:13:18 91.77 91.87 109.33 104.8 100 94 91.55 91.68 109.33 104.7 100 94
27/01/2023 18:13:19 91.9 91.94 109.33 104.8 100 94 91.69 91.75 109.33 104.7 100 94
27/01/2023 18:13:20 91.76 91.87 109.33 104.8 100 94 91.54 91.67 109.33 104.7 100 94
27/01/2023 18:13:21 91.91 91.95 109.33 104.8 100 94 91.72 91.76 109.33 104.7 100 94
27/01/2023 18:13:22 91.76 91.87 109.33 104.8 100 94 91.56 91.7 109.33 104.7 100 94
27/01/2023 18:13:23 91.92 91.95 109.33 104.8 100 94 91.69 91.75 109.33 104.7 100 94
27/01/2023 18:13:24 91.74 91.87 109.33 104.8 100 94 91.55 91.69 109.33 104.7 100 94
27/01/2023 18:13:25 91.93 91.94 109.33 104.8 100 94 91.71 91.74 109.33 104.7 100 94
27/01/2023 18:13:26 91.72 91.87 109.33 104.8 100 94 91.48 91.67 109.33 104.7 100 94
27/01/2023 18:13:27 91.94 91.94 109.33 104.8 100 94 91.72 91.73 109.33 104.7 100 94
27/01/2023 18:13:28 91.71 91.86 109.33 104.8 100 94 91.54 91.66 109.33 104.7 100 94
27/01/2023 18:13:29 91.95 91.94 109.33 104.8 100 94 91.85 91.82 109.33 104.7 100 94
27/01/2023 18:13:30 91.71 91.86 109.33 104.8 100 94 91.56 91.73 109.33 104.7 100 94
27/01/2023 18:13:31 92.24 92.21 109.33 104.8 100 94 98.43 98.17 109.33 104.7 100 94
27/01/2023 18:13:32 91.68 92.12 109.33 104.8 100 94 92.54 97.94 109.33 104.7 100 94
27/01/2023 18:13:33 89.94 91.94 109.33 104.8 100 94 93.76 96.31 109.33 104.7 100 94
27/01/2023 18:13:34 90.25 90.55 109.33 104.8 100 94 99.19 99.25 109.33 104.7 100 94
27/01/2023 18:13:35 91.84 91.41 109.33 104.8 100 94 97.61 99.97 109.33 104.7 100 94
27/01/2023 18:13:36 91.49 91.5 106.23 104.8 100 94 91.25 97.78 106.22 104.7 100 94
27/01/2023 18:13:37 91.71 91.68 102.24 104.8 100 94 91.63 94.89 102.22 104.8 100 94
27/01/2023 18:13:38 91.48 91.6 98.6 104.8 100 94 91.26 93.15 99.97 104.8 100 94
27/01/2023 18:13:39 91.65 91.67 95.66 104.8 100 94 91.52 92.11 99.97 104.8 100 94
27/01/2023 18:13:40 91.49 91.6 93.68 104.8 100 94 91.31 91.71 99.97 104.8 100 94
27/01/2023 18:13:41 91.65 91.66 92.63 104.8 100 94 91.43 91.53 99.97 104.8 100 94
27/01/2023 18:13:42 91.48 91.59 92.21 104.8 100 94 91.26 91.44 99.97 104.8 100 94
27/01/2023 18:13:43 91.66 91.67 92.21 104.8 100 94 91.46 91.48 99.97 104.8 100 94
27/01/2023 18:13:44 91.48 91.59 92.21 104.8 100 94 91.24 91.41 99.97 104.8 100 94
27/01/2023 18:13:45 91.66 91.67 92.21 104.8 100 94 91.47 91.49 99.97 104.8 100 94
27/01/2023 18:13:46 91.49 91.6 92.21 104.8 100 94 91.46 91.54 99.97 104.8 100 94
27/01/2023 18:13:47 91.66 91.67 92.21 104.8 100 94 91.44 91.52 99.97 104.8 100 94
27/01/2023 18:13:48 91.47 91.6 92.21 104.8 100 94 91.23 91.44 99.97 104.8 100 94
27/01/2023 18:13:49 91.66 91.67 92.21 104.8 100 94 91.5 91.51 99.97 104.8 100 94
27/01/2023 18:13:50 91.48 91.6 92.21 104.8 100 94 91.3 91.44 99.97 104.8 100 94
27/01/2023 18:13:51 91.64 91.66 92.21 104.8 100 94 91.41 91.47 99.97 104.8 100 94
27/01/2023 18:13:52 91.46 91.59 92.21 104.8 100 94 91.24 91.39 99.97 104.8 100 94
27/01/2023 18:13:53 91.65 91.65 92.21 104.8 100 94 91.45 91.45 99.97 104.8 100 94
27/01/2023 18:13:54 91.47 91.59 92.21 104.8 100 94 91.34 91.48 99.97 104.8 100 94
27/01/2023 18:13:55 91.64 91.65 92.21 104.8 100 94 91.45 91.47 99.97 104.8 100 94
27/01/2023 18:13:56 91.46 91.59 92.21 104.8 100 94 91.24 91.43 99.97 104.8 100 94
27/01/2023 18:13:57 91.64 91.65 92.21 104.8 100 94 91.42 91.45 99.97 104.8 100 94
27/01/2023 18:13:58 91.46 91.58 92.21 104.8 100 94 91.23 91.39 99.97 104.8 100 94
27/01/2023 18:13:59 91.64 91.65 92.21 104.8 100 94 91.44 91.45 99.97 104.8 100 94
27/01/2023 18:14:00 91.46 91.58 92.21 104.8 100 94 91.21 91.38 99.97 104.8 100 94
27/01/2023 18:14:01 91.64 91.65 92.12 104.8 100 94 91.42 91.44 99.97 104.8 100 94
27/01/2023 18:14:02 91.46 91.58 91.94 104.8 100 94 91.21 91.37 99.97 104.8 100 94
27/01/2023 18:14:03 91.64 91.65 91.68 104.8 100 94 91.42 91.43 99.97 104.8 100 94
27/01/2023 18:14:04 91.46 91.59 91.68 104.8 100 94 91.21 91.37 99.97 104.8 100 94
27/01/2023 18:14:05 91.65 91.65 91.68 104.8 100 94 91.42 91.43 97.78 104.8 100 94
27/01/2023 18:14:06 91.46 91.59 91.68 104.8 100 94 91.21 91.37 94.89 104.8 100 94
27/01/2023 18:14:07 91.64 91.65 91.67 104.8 100 94 91.42 91.43 93.15 104.8 100 94
27/01/2023 18:14:08 91.46 91.59 91.67 104.8 100 94 91.22 91.37 92.11 104.8 100 94
27/01/2023 18:14:09 91.64 91.65 91.67 104.8 100 94 91.43 91.44 91.71 104.8 100 94
27/01/2023 18:14:10 91.46 91.59 91.67 104.8 100 94 91.22 91.38 91.54 104.8 100 94
27/01/2023 18:14:11 91.64 91.65 91.67 104.8 100 94 91.41 91.43 91.54 104.8 100 94
27/01/2023 18:14:12 91.45 91.59 91.67 104.8 100 94 91.2 91.37 91.54 104.8 100 94
27/01/2023 18:14:13 91.65 91.65 91.67 104.8 100 94 91.42 91.43 91.54 104.8 100 94
27/01/2023 18:14:14 91.45 91.59 91.67 104.8 100 94 91.2 91.37 91.54 104.8 100 94
27/01/2023 18:14:15 91.65 91.65 91.67 104.8 100 94 91.42 91.43 91.54 104.8 100 94
27/01/2023 18:14:16 91.45 91.6 91.67 104.8 100 94 91.2 91.37 91.52 104.8 100 94
27/01/2023 18:14:17 91.65 91.65 91.67 104.8 100 94 91.43 91.43 91.51 104.8 100 94
27/01/2023 18:14:18 91.45 91.6 91.67 104.8 100 94 91.27 91.38 91.51 104.8 100 94
27/01/2023 18:14:19 91.65 91.65 91.66 104.8 100 94 91.42 91.44 91.48 104.8 100 94
27/01/2023 18:14:20 91.45 91.6 91.66 104.8 100 94 91.2 91.38 91.48 104.8 100 94
27/01/2023 18:14:21 91.65 91.65 91.65 104.8 100 94 91.43 91.43 91.48 104.8 100 94
27/01/2023 18:14:22 91.45 91.6 91.65 104.8 100 94 91.21 91.38 91.48 104.8 100 94
27/01/2023 18:14:23 91.66 91.65 91.65 104.8 100 94 91.43 91.43 91.48 104.8 100 94
27/01/2023 18:14:24 91.45 91.61 91.65 104.8 100 94 91.21 91.37 91.47 104.8 100 94
27/01/2023 18:14:25 91.64 91.65 91.65 104.8 100 94 91.42 91.43 91.45 104.8 100 94
27/01/2023 18:14:26 91.1 91.61 91.65 104.8 100 94 90.87 91.37 91.45 104.8 100 94
27/01/2023 18:14:27 108.09 106.13 106.13 104.8 100.1 94 108.09 106.13 106.13 104.8 100 94
27/01/2023 18:14:28 108.19 107.53 107.53 104.9 100.1 94.1 108.19 107.53 107.53 104.8 100.1 94.1
27/01/2023 18:14:29 108.19 107.95 107.95 104.9 100.1 94.1 108.19 107.95 107.95 104.9 100.1 94.1
27/01/2023 18:14:30 108.19 108.1 108.1 104.9 100.2 94.1 108.19 108.1 108.1 104.9 100.1 94.1
27/01/2023 18:14:31 108.2 108.16 108.16 105 100.2 94.2 108.19 108.16 108.16 104.9 100.2 94.2
27/01/2023 18:14:32 108.2 108.18 108.18 105 100.2 94.2 108.2 108.18 108.18 105 100.2 94.2
27/01/2023 18:14:33 108.19 108.19 108.19 105 100.3 94.2 108.19 108.19 108.19 105 100.2 94.2
27/01/2023 18:14:34 108.2 108.19 108.19 105.1 100.3 94.3 108.19 108.19 108.19 105 100.3 94.3
27/01/2023 18:14:35 108.19 108.19 108.19 105.1 100.3 94.3 108.19 108.19 108.19 105.1 100.3 94.3
27/01/2023 18:14:36 108.19 108.19 108.19 105.1 100.3 94.3 108.19 108.19 108.19 105.1 100.3 94.3
27/01/2023 18:14:37 108.19 108.19 108.19 105.1 100.4 94.4 108.19 108.19 108.19 105.1 100.3 94.3
27/01/2023 18:14:38 108.19 108.19 108.19 105.2 100.4 94.4 108.19 108.19 108.19 105.1 100.4 94.4
27/01/2023 18:14:39 108.19 108.19 108.19 105.2 100.4 94.4 108.19 108.19 108.19 105.2 100.4 94.4
27/01/2023 18:14:40 108.2 108.19 108.19 105.2 100.5 94.4 108.19 108.19 108.19 105.2 100.4 94.4
27/01/2023 18:14:41 108.19 108.19 108.19 105.3 100.5 94.5 108.19 108.19 108.19 105.2 100.5 94.5
27/01/2023 18:14:42 108.2 108.2 108.2 105.3 100.5 94.5 108.19 108.19 108.19 105.3 100.5 94.5
27/01/2023 18:14:43 108.19 108.2 108.2 105.3 100.5 94.5 108.19 108.19 108.19 105.3 100.5 94.5
27/01/2023 18:14:44 108.19 108.19 108.2 105.3 100.6 94.6 108.19 108.19 108.19 105.3 100.5 94.5
27/01/2023 18:14:45 108.19 108.19 108.2 105.4 100.6 94.6 108.19 108.19 108.19 105.3 100.6 94.6
27/01/2023 18:14:46 108.19 108.19 108.2 105.4 100.6 94.6 108.19 108.19 108.19 105.4 100.6 94.6
27/01/2023 18:14:47 108.18 108.19 108.2 105.4 100.7 94.6 108.18 108.19 108.19 105.4 100.6 94.6
27/01/2023 18:14:48 108.18 108.19 108.2 105.5 100.7 94.7 108.18 108.18 108.19 105.4 100.7 94.7
27/01/2023 18:14:49 107.75 108.18 108.2 105.5 100.7 94.7 107.75 108.18 108.19 105.5 100.7 94.7
27/01/2023 18:14:50 100.58 107.78 108.2 105.5 100.7 94.7 98.77 107.78 108.19 105.5 100.7 94.7
27/01/2023 18:14:51 100.64 104.73 108.2 105.5 100.7 94.7 98.84 104.36 108.19 105.5 100.7 94.7
27/01/2023 18:14:52 100.64 102.65 108.2 105.5 100.7 94.7 98.84 101.77 108.19 105.5 100.7 94.7
27/01/2023 18:14:53 100.64 101.51 108.2 105.5 100.7 94.7 98.84 100.19 108.19 105.5 100.7 94.7
27/01/2023 18:14:54 100.64 100.99 108.2 105.5 100.7 94.7 98.84 99.4 108.19 105.5 100.7 94.7
27/01/2023 18:14:55 100.65 100.78 108.2 105.5 100.7 94.7 98.86 99.06 108.19 105.5 100.7 94.7
27/01/2023 18:14:56 100.65 100.7 108.2 105.5 100.7 94.7 98.85 98.94 108.19 105.5 100.7 94.7
27/01/2023 18:14:57 100.66 100.67 108.2 105.5 100.7 94.7 98.86 98.88 108.19 105.5 100.7 94.7
27/01/2023 18:14:58 100.66 100.66 108.2 105.5 100.7 94.7 98.86 98.87 108.19 105.5 100.7 94.7
27/01/2023 18:14:59 100.63 100.66 108.2 105.5 100.8 94.7 98.83 98.86 108.19 105.5 100.7 94.7
27/01/2023 18:15:00 100.68 100.67 108.2 105.5 100.8 94.7 98.88 98.87 108.19 105.5 100.7 94.7
27/01/2023 18:15:01 100.72 100.7 108.2 105.5 100.8 94.7 98.92 98.9 108.19 105.5 100.7 94.7
27/01/2023 18:15:02 100.72 100.71 108.2 105.5 100.8 94.7 98.92 98.91 108.19 105.5 100.7 94.7
27/01/2023 18:15:03 100.73 100.73 108.2 105.5 100.8 94.8 98.93 98.93 108.19 105.5 100.7 94.7
27/01/2023 18:15:04 100.72 100.73 108.2 105.5 100.8 94.8 98.93 98.93 108.19 105.5 100.7 94.7
27/01/2023 18:15:05 100.72 100.72 108.2 105.6 100.8 94.8 98.93 98.93 108.19 105.5 100.7 94.7
27/01/2023 18:15:06 100.73 100.73 108.2 105.6 100.8 94.8 98.94 98.93 108.19 105.5 100.7 94.7
27/01/2023 18:15:07 100.75 100.74 108.2 105.6 100.8 94.8 98.95 98.94 108.19 105.5 100.7 94.7
27/01/2023 18:15:08 100.74 100.74 108.2 105.6 100.8 94.8 98.95 98.95 108.19 105.5 100.7 94.7
27/01/2023 18:15:09 100.73 100.74 108.2 105.6 100.8 94.8 98.93 98.95 108.19 105.5 100.7 94.7
27/01/2023 18:15:10 100.75 100.74 108.2 105.6 100.8 94.8 98.95 98.94 108.19 105.5 100.8 94.7
27/01/2023 18:15:11 92.82 100.74 108.2 105.6 100.8 94.8 94.27 98.94 108.19 105.5 100.8 94.7
27/01/2023 18:15:12 90.67 97.38 108.2 105.6 100.8 94.8 93.96 96.59 108.19 105.5 100.8 94.7
27/01/2023 18:15:13 90.67 94.45 108.19 105.6 100.8 94.8 93.96 95.14 108.19 105.5 100.8 94.7
27/01/2023 18:15:14 90.67 92.5 108.19 105.6 100.8 94.8 93.96 94.44 108.19 105.5 100.8 94.7
27/01/2023 18:15:15 90.69 91.45 108.19 105.6 100.8 94.8 94.01 94.15 108.19 105.5 100.8 94.8
27/01/2023 18:15:16 90.67 90.99 108.19 105.6 100.8 94.8 93.99 94.07 108.19 105.5 100.8 94.8
27/01/2023 18:15:17 90.67 90.8 108.19 105.6 100.8 94.8 93.98 94.02 108.18 105.5 100.8 94.8
27/01/2023 18:15:18 90.67 90.72 108.18 105.6 100.8 94.8 93.96 93.99 108.18 105.5 100.8 94.8
27/01/2023 18:15:19 90.67 90.69 107.78 105.6 100.8 94.8 93.96 93.97 107.78 105.5 100.8 94.8
27/01/2023 18:15:20 90.67 90.68 104.73 105.6 100.8 94.8 93.97 93.97 104.36 105.5 100.8 94.8
27/01/2023 18:15:21 90.66 90.67 102.65 105.6 100.8 94.8 93.97 93.97 101.77 105.5 100.8 94.8
27/01/2023 18:15:22 90.66 90.67 101.51 105.6 100.8 94.8 93.96 93.97 100.19 105.5 100.8 94.8
27/01/2023 18:15:23 90.69 90.68 100.99 105.6 100.8 94.8 94.01 94 99.4 105.5 100.8 94.8
27/01/2023 18:15:24 90.67 90.68 100.78 105.6 100.8 94.8 93.98 93.99 99.06 105.5 100.8 94.8
27/01/2023 18:15:25 90.67 90.67 100.74 105.6 100.8 94.8 93.97 93.99 98.95 105.5 100.8 94.8
27/01/2023 18:15:26 90.67 90.67 100.74 105.6 100.8 94.8 93.97 93.98 98.95 105.5 100.8 94.8
27/01/2023 18:15:27 90.67 90.67 100.74 105.6 100.8 94.8 93.98 93.98 98.95 105.5 100.8 94.8
27/01/2023 18:15:28 90.66 90.67 100.74 105.6 100.8 94.8 93.96 93.98 98.95 105.5 100.8 94.8
27/01/2023 18:15:29 90.66 90.67 100.74 105.6 100.8 94.8 93.96 93.97 98.95 105.5 100.8 94.8
27/01/2023 18:15:30 90.67 90.67 100.74 105.6 100.8 94.8 93.96 93.96 98.95 105.5 100.8 94.8
27/01/2023 18:15:31 90.68 90.68 100.74 105.6 100.8 94.8 94 93.99 98.95 105.5 100.8 94.8
27/01/2023 18:15:32 90.68 90.68 100.74 105.6 100.8 94.8 93.97 93.98 98.95 105.5 100.8 94.8
27/01/2023 18:15:33 90.45 90.7 100.74 105.6 100.8 94.8 93.72 93.98 98.95 105.5 100.8 94.8
27/01/2023 18:15:34 113.55 111.6 111.6 105.7 100.9 94.9 112.17 110.25 110.25 105.6 100.8 94.8
27/01/2023 18:15:35 113.78 113.08 113.08 105.8 101 95 112.4 111.71 111.71 105.7 100.9 94.9
27/01/2023 18:15:36 113.78 113.53 113.53 105.9 101.1 95.1 112.4 112.15 112.15 105.7 101 95
27/01/2023 18:15:37 113.78 113.69 113.69 105.9 101.2 95.2 112.4 112.31 112.31 105.8 101 95
27/01/2023 18:15:38 113.78 113.74 113.74 106 101.3 95.2 112.4 112.37 112.37 105.9 101.1 95.1
27/01/2023 18:15:39 113.78 113.77 113.77 106.1 101.3 95.3 112.4 112.39 112.39 105.9 101.2 95.2
27/01/2023 18:15:40 113.78 113.78 113.78 106.2 101.4 95.4 112.4 112.4 112.4 106 101.2 95.2
27/01/2023 18:15:41 113.78 113.78 113.78 106.3 101.5 95.5 112.4 112.4 112.4 106.1 101.3 95.3
27/01/2023 18:15:42 113.78 113.78 113.78 106.4 101.6 95.6 112.4 112.4 112.4 106.1 101.4 95.4
27/01/2023 18:15:43 113.79 113.79 113.79 106.4 101.7 95.7 112.41 112.41 112.41 106.2 101.4 95.4
27/01/2023 18:15:44 113.78 113.79 113.79 106.5 101.8 95.7 112.4 112.41 112.41 106.2 101.5 95.5
27/01/2023 18:15:45 113.78 113.78 113.79 106.6 101.8 95.8 112.4 112.41 112.41 106.3 101.5 95.5
27/01/2023 18:15:46 113.79 113.79 113.79 106.7 101.9 95.9 112.41 112.41 112.41 106.4 101.6 95.6
27/01/2023 18:15:47 113.79 113.79 113.79 106.7 102 96 112.41 112.41 112.41 106.4 101.7 95.6
27/01/2023 18:15:48 113.79 113.79 113.79 106.8 102.1 96 112.41 112.41 112.41 106.5 101.7 95.7
27/01/2023 18:15:49 113.79 113.79 113.79 106.9 102.1 96.1 112.41 112.41 112.41 106.5 101.8 95.8
27/01/2023 18:15:50 113.79 113.79 113.79 107 102.2 96.2 112.41 112.41 112.41 106.6 101.8 95.8
27/01/2023 18:15:51 113.78 113.79 113.79 107 102.3 96.2 112.4 112.41 112.41 106.6 101.9 95.9
27/01/2023 18:15:52 113.78 113.78 113.79 107.1 102.3 96.3 112.41 112.41 112.41 106.7 101.9 95.9
27/01/2023 18:15:53 113.81 113.8 113.8 107.2 102.4 96.4 112.43 112.42 112.42 106.7 102 96
27/01/2023 18:15:54 113.8 113.8 113.8 107.2 102.5 96.4 112.43 112.42 112.42 106.8 102 96
27/01/2023 18:15:55 113.8 113.8 113.8 107.3 102.5 96.5 112.42 112.42 112.42 106.8 102.1 96.1
27/01/2023 18:15:56 113.81 113.81 113.81 107.3 102.6 96.6 112.43 112.43 112.43 106.9 102.1 96.1
27/01/2023 18:15:57 113.8 113.81 113.81 107.4 102.7 96.6 112.42 112.43 112.43 106.9 102.2 96.2
27/01/2023 18:15:58 113.8 113.8 113.81 107.5 102.7 96.7 112.42 112.42 112.43 107 102.2 96.2
27/01/2023 18:15:59 113.82 113.81 113.81 107.5 102.8 96.8 112.44 112.43 112.43 107 102.3 96.3
27/01/2023 18:16:00 113.81 113.81 113.81 107.6 102.8 96.8 112.43 112.43 112.43 107.1 102.3 96.3
27/01/2023 18:16:01 113.81 113.81 113.81 107.6 102.9 96.9 112.43 112.43 112.43 107.1 102.4 96.4
27/01/2023 18:16:02 113.81 113.81 113.81 107.7 103 96.9 112.43 112.43 112.43 107.2 102.4 96.4
27/01/2023 18:16:03 113.48 113.81 113.81 107.7 103 97 112.1 112.43 112.43 107.2 102.5 96.5
27/01/2023 18:16:04 88.71 113.49 113.81 107.7 103 97 86.9 112.12 112.43 107.2 102.5 96.5
27/01/2023 18:16:05 88.81 109.28 113.81 107.7 103 97 86.91 107.89 112.43 107.2 102.5 96.5
27/01/2023 18:16:06 88.8 105.1 113.81 107.7 103 97 86.93 103.71 112.43 107.2 102.5 96.5
27/01/2023 18:16:07 88.81 101.02 113.81 107.7 103 97 87.03 99.62 112.43 107.2 102.5 96.5
27/01/2023 18:16:08 88.86 97.19 113.81 107.7 103 97 87.05 95.76 112.43 107.1 102.5 96.5
27/01/2023 18:16:09 88.76 93.89 113.81 107.7 103 97 86.92 92.38 112.43 107.1 102.5 96.5
27/01/2023 18:16:10 88.76 91.44 113.81 107.6 103 97 86.88 89.82 112.43 107.1 102.5 96.5
27/01/2023 18:16:11 88.76 89.97 113.81 107.6 103 97 86.89 88.23 112.43 107.1 102.5 96.5
27/01/2023 18:16:12 88.75 89.25 113.81 107.6 103 97 86.91 87.45 112.43 107.1 102.5 96.5
27/01/2023 18:16:13 88.72 88.94 113.81 107.6 103 97 86.82 87.11 112.43 107 102.5 96.5
27/01/2023 18:16:14 88.81 88.81 113.81 107.5 103 97 86.94 86.95 112.43 107 102.5 96.5
27/01/2023 18:16:15 88.83 88.82 113.81 107.5 103 97 86.93 86.96 112.43 107 102.5 96.5
27/01/2023 18:16:16 88.83 88.83 113.81 107.5 103 97 86.92 86.94 112.43 107 102.5 96.5
27/01/2023 18:16:17 88.82 88.83 113.81 107.5 103 97 86.92 86.93 112.43 106.9 102.5 96.5
27/01/2023 18:16:18 88.85 88.84 113.81 107.5 103 97 86.94 86.94 112.43 106.9 102.5 96.5
27/01/2023 18:16:19 88.86 88.85 113.81 107.4 103 97 87 86.98 112.43 106.9 102.5 96.5
27/01/2023 18:16:20 88.88 88.87 113.81 107.4 103 97 87.17 87.1 112.43 106.9 102.5 96.5
27/01/2023 18:16:21 88.89 88.89 113.81 107.4 103 97 87.02 87.1 112.43 106.8 102.5 96.5
27/01/2023 18:16:22 88.9 88.89 113.81 107.4 103 97 87.05 87.06 112.43 106.8 102.5 96.5
27/01/2023 18:16:23 88.89 88.9 113.81 107.3 103 97 87.05 87.08 112.43 106.8 102.5 96.5
27/01/2023 18:16:24 88.89 88.89 113.81 107.3 103 97 87.03 87.04 112.43 106.7 102.5 96.5
27/01/2023 18:16:25 88.9 88.9 113.81 107.3 103 97 87.03 87.04 112.43 106.7 102.5 96.5
27/01/2023 18:16:26 88.87 88.9 113.81 107.3 103 97 87.05 87.05 112.43 106.7 102.5 96.5
27/01/2023 18:16:27 88.89 88.89 113.81 107.3 103 97 87.04 87.05 112.43 106.7 102.5 96.5
27/01/2023 18:16:28 88.83 88.89 113.81 107.2 103 97 86.94 87.04 112.43 106.6 102.5 96.5
27/01/2023 18:16:29 88.84 88.85 113.81 107.2 103 97 86.94 86.97 112.43 106.6 102.5 96.5
27/01/2023 18:16:30 88.77 88.84 113.81 107.2 103 97 86.95 86.98 112.43 106.6 102.5 96.5
27/01/2023 18:16:31 88.75 88.8 113.81 107.2 103 97 86.96 86.97 112.43 106.6 102.5 96.5
27/01/2023 18:16:32 88.76 88.77 113.81 107.1 103 97 86.86 86.95 112.43 106.5 102.5 96.5
27/01/2023 18:16:33 88.78 88.78 113.49 107.1 103 97 86.88 86.9 112.12 106.5 102.5 96.5
27/01/2023 18:16:34 88.81 88.8 109.28 107.1 103 97 86.97 86.94 107.89 106.5 102.5 96.5
27/01/2023 18:16:35 88.76 88.8 105.1 107.1 103 97 86.89 86.95 103.71 106.5 102.5 96.5
27/01/2023 18:16:36 88.81 88.8 101.02 107 103 97 86.91 86.91 99.62 106.4 102.5 96.5
27/01/2023 18:16:37 88.81 88.81 97.19 107 103 97 86.91 86.91 95.76 106.4 102.5 96.5
27/01/2023 18:16:38 88.86 88.84 93.89 107 103 97 86.97 86.95 92.38 106.4 102.5 96.5
27/01/2023 18:16:39 88.92 88.89 91.44 107 103 97 87.02 86.99 89.82 106.3 102.5 96.5
27/01/2023 18:16:40 88.84 88.89 89.97 106.9 103 97 86.94 86.99 88.23 106.3 102.5 96.5
27/01/2023 18:16:41 88.88 88.88 89.25 106.9 103 97 87.02 87 87.45 106.3 102.5 96.5
27/01/2023 18:16:42 88.88 88.88 88.94 106.9 103 97 87.02 87.02 87.11 106.3 102.5 96.5
27/01/2023 18:16:43 88.84 88.88 88.9 106.9 103 97 86.94 87.01 87.1 106.2 102.5 96.5
27/01/2023 18:16:44 88.84 88.85 88.9 106.8 103 97 86.97 86.97 87.1 106.2 102.5 96.5
27/01/2023 18:16:45 88.85 88.85 88.9 106.8 103 97 86.99 86.98 87.1 106.2 102.5 96.5
27/01/2023 18:16:46 88.84 88.85 88.9 106.8 103 97 87.06 87.06 87.1 106.1 102.5 96.5
27/01/2023 18:16:47 88.87 88.86 88.9 106.8 103 97 87.05 87.07 87.1 106.1 102.5 96.5
27/01/2023 18:16:48 88.87 88.87 88.9 106.7 103 97 87.06 87.06 87.1 106.1 102.5 96.5
27/01/2023 18:16:49 89.98 89.83 89.83 106.7 103 97 89.23 88.91 88.91 106.1 102.5 96.5
27/01/2023 18:16:50 91.66 91.1 91.1 106.7 103 97 91.5 90.75 90.75 106.1 102.5 96.5
27/01/2023 18:16:51 91.44 91.36 91.36 106.7 103 97 91.25 91.1 91.1 106.1 102.5 96.5
27/01/2023 18:16:52 91.65 91.57 91.57 106.7 103 97 91.52 91.39 91.39 106.1 102.5 96.5
27/01/2023 18:16:53 91.44 91.57 91.57 106.7 103 97 91.2 91.39 91.39 106.1 102.5 96.5
27/01/2023 18:16:54 91.65 91.63 91.63 106.7 103 97 91.44 91.42 91.42 106.1 102.5 96.5
27/01/2023 18:16:55 91.43 91.63 91.63 106.7 103 97 91.16 91.42 91.42 106.1 102.5 96.5
27/01/2023 18:16:56 91.64 91.63 91.63 106.7 103 97 91.44 91.42 91.42 106.1 102.5 96.5
27/01/2023 18:16:57 91.43 91.64 91.64 106.7 103 97 91.16 91.42 91.42 106.1 102.5 96.5
27/01/2023 18:16:58 91.64 91.63 91.64 106.7 103 97 91.43 91.41 91.42 106.1 102.5 96.5
27/01/2023 18:16:59 91.43 91.63 91.64 106.7 103 97 91.17 91.41 91.42 106.1 102.5 96.5
27/01/2023 18:17:00 91.63 91.63 91.64 106.7 103 97 91.45 91.43 91.43 106.1 102.5 96.5
27/01/2023 18:17:01 91.44 91.64 91.64 106.7 103 97 91.19 91.43 91.43 106.1 102.5 96.5
27/01/2023 18:17:02 91.64 91.64 91.64 106.7 103 97 91.43 91.42 91.43 106.1 102.5 96.5
27/01/2023 18:17:03 91.45 91.64 91.64 106.7 103 97 91.18 91.42 91.43 106.1 102.5 96.5
27/01/2023 18:17:04 91.63 91.64 91.64 106.7 103 97 91.43 91.42 91.43 106.1 102.5 96.5
27/01/2023 18:17:05 91.45 91.64 91.64 106.7 103 97 91.18 91.42 91.43 106.1 102.5 96.5
27/01/2023 18:17:06 91.63 91.64 91.64 106.7 103 97 91.43 91.42 91.43 106.1 102.5 96.5
27/01/2023 18:17:07 91.45 91.64 91.64 106.7 103 97 91.18 91.42 91.43 106.1 102.5 96.5
27/01/2023 18:17:08 91.62 91.63 91.64 106.7 103 97 91.43 91.42 91.43 106 102.5 96.5
27/01/2023 18:17:09 91.44 91.63 91.64 106.7 103 97 91.17 91.42 91.43 106 102.5 96.5
27/01/2023 18:17:10 91.63 91.64 91.64 106.6 103 97 91.51 91.48 91.48 106 102.5 96.5
27/01/2023 18:17:11 91.46 91.64 91.64 106.6 103 97 91.22 91.48 91.48 105.9 102.5 96.5
27/01/2023 18:17:12 91.63 91.64 91.64 106.6 103 97 91.44 91.45 91.48 105.9 102.5 96.5
27/01/2023 18:17:13 91.45 91.64 91.64 106.6 103 97 91.19 91.45 91.48 105.9 102.5 96.5
27/01/2023 18:17:14 91.63 91.63 91.64 106.5 103 97 91.42 91.42 91.48 105.8 102.5 96.5
27/01/2023 18:17:15 91.45 91.63 91.64 106.5 103 97 91.2 91.43 91.48 105.8 102.5 96.5
27/01/2023 18:17:16 91.63 91.63 91.64 106.5 103 97 91.43 91.42 91.48 105.8 102.5 96.5
27/01/2023 18:17:17 91.45 91.64 91.64 106.5 103 97 91.18 91.42 91.48 105.7 102.5 96.5
27/01/2023 18:17:18 91.62 91.63 91.64 106.4 103 97 91.41 91.41 91.48 105.7 102.5 96.5
27/01/2023 18:17:19 91.45 91.63 91.64 106.4 103 97 91.18 91.41 91.48 105.7 102.5 96.5
27/01/2023 18:17:20 91.62 91.63 91.64 106.4 103 97 91.43 91.42 91.48 105.6 102.5 96.5
27/01/2023 18:17:21 91.45 91.63 91.64 106.3 103 97 91.18 91.42 91.48 105.6 102.5 96.5
27/01/2023 18:17:22 91.62 91.63 91.64 106.3 103 97 91.41 91.41 91.48 105.6 102.5 96.5
27/01/2023 18:17:23 91.45 91.63 91.64 106.3 103 97 91.19 91.42 91.48 105.5 102.5 96.5
27/01/2023 18:17:24 91.62 91.63 91.64 106.3 103 97 91.43 91.42 91.48 105.5 102.5 96.5
27/01/2023 18:17:25 91.44 91.63 91.64 106.2 103 97 91.19 91.43 91.48 105.5 102.5 96.5
27/01/2023 18:17:26 91.6 91.61 91.64 106.2 103 97 91.44 91.43 91.48 105.4 102.5 96.5
27/01/2023 18:17:27 91.47 91.63 91.64 106.2 103 97 91.25 91.45 91.48 105.4 102.5 96.5
27/01/2023 18:17:28 91.59 91.6 91.64 106.1 103 97 91.39 91.4 91.48 105.4 102.5 96.5
27/01/2023 18:17:29 91.48 91.63 91.64 106.1 103 97 91.21 91.43 91.48 105.3 102.5 96.5
27/01/2023 18:17:30 91.59 91.6 91.64 106.1 103 97 91.39 91.39 91.48 105.3 102.5 96.5
27/01/2023 18:17:31 91.48 91.63 91.64 106.1 103 97 91.25 91.42 91.48 105.3 102.5 96.5
27/01/2023 18:17:32 91.59 91.6 91.64 106 103 97 91.38 91.39 91.48 105.2 102.5 96.5
27/01/2023 18:17:33 91.49 91.63 91.64 106 103 97 91.26 91.42 91.48 105.2 102.5 96.5
27/01/2023 18:17:34 91.58 91.6 91.64 106 103 97 91.39 91.4 91.48 105.2 102.5 96.5
27/01/2023 18:17:35 91.48 91.63 91.64 105.9 103 97 91.22 91.43 91.48 105.1 102.5 96.5
27/01/2023 18:17:36 91.57 91.6 91.64 105.9 103 97 91.36 91.37 91.48 105.1 102.5 96.5
27/01/2023 18:17:37 91.49 91.63 91.64 105.9 103 97 91.22 91.41 91.48 105 102.5 96.5
27/01/2023 18:17:38 91.57 91.6 91.64 105.8 103 97 91.36 91.37 91.48 105 102.5 96.5
27/01/2023 18:17:39 91.49 91.63 91.64 105.8 103 97 91.22 91.41 91.48 105 102.5 96.5
27/01/2023 18:17:40 91.57 91.6 91.64 105.8 103 97 91.4 91.4 91.48 104.9 102.5 96.5
27/01/2023 18:17:41 91.49 91.63 91.64 105.7 103 97 91.26 91.43 91.45 104.9 102.5 96.5
27/01/2023 18:17:42 91.57 91.6 91.64 105.7 103 97 91.68 91.56 91.56 104.8 102.5 96.5
27/01/2023 18:17:43 91.5 91.63 91.64 105.7 103 97 91.27 91.58 91.58 104.8 102.5 96.5
27/01/2023 18:17:44 91.57 91.61 91.64 105.6 103 97 91.41 91.45 91.58 104.8 102.5 96.5
27/01/2023 18:17:45 91.51 91.64 91.64 105.6 103 97 91.31 91.48 91.58 104.7 102.5 96.5
27/01/2023 18:17:46 91.55 91.6 91.64 105.6 103 97 91.38 91.42 91.58 104.7 102.5 96.5
27/01/2023 18:17:47 91.51 91.63 91.64 105.5 103 97 91.28 91.46 91.58 104.6 102.5 96.5
27/01/2023 18:17:48 91.54 91.6 91.64 105.5 103 97 91.39 91.42 91.58 104.6 102.5 96.5
27/01/2023 18:17:49 91.51 91.63 91.64 105.5 103 97 91.27 91.46 91.58 104.6 102.5 96.5
27/01/2023 18:17:50 91.54 91.6 91.64 105.4 103 97 91.39 91.42 91.58 104.5 102.5 96.5
27/01/2023 18:17:51 91.51 91.62 91.64 105.4 103 97 91.3 91.46 91.58 104.5 102.5 96.5
27/01/2023 18:17:52 91.53 91.59 91.64 105.4 103 97 91.39 91.43 91.58 104.4 102.5 96.5
27/01/2023 18:17:53 91.52 91.62 91.64 105.3 103 97 91.34 91.46 91.58 104.4 102.5 96.5
27/01/2023 18:17:54 91.53 91.6 91.64 105.3 103 97 91.34 91.41 91.58 104.3 102.5 96.5
27/01/2023 18:17:55 91.53 91.63 91.64 105.3 103 97 91.35 91.45 91.58 104.3 102.5 96.5
27/01/2023 18:17:56 91.53 91.61 91.64 105.2 103 97 91.4 91.45 91.58 104.2 102.5 96.5
27/01/2023 18:17:57 91.53 91.63 91.64 105.2 103 97 91.31 91.48 91.58 104.2 102.5 96.5
27/01/2023 18:17:58 91.53 91.6 91.64 105.1 103 97 91.36 91.42 91.58 104.2 102.5 96.5
27/01/2023 18:17:59 91.54 91.63 91.64 105.1 103 97 91.43 91.46 91.58 104.1 102.5 96.5
27/01/2023 18:18:00 91.53 91.6 91.64 105.1 103 97 91.34 91.43 91.58 104.1 102.5 96.5
27/01/2023 18:18:01 91.51 91.62 91.64 105 103 97 91.32 91.47 91.58 104 102.5 96.5
27/01/2023 18:18:02 93.24 93 93 105 103 97 92.3 92.2 92.2 104 102.5 96.5
27/01/2023 18:18:03 95.04 94.38 94.38 105 103 97 93.78 93.26 93.26 103.9 102.5 96.5
27/01/2023 18:18:04 95.02 94.8 94.8 104.9 103 97 93.8 93.62 93.62 103.9 102.5 96.5
27/01/2023 18:18:05 95.04 94.95 94.95 104.9 103 97 93.78 93.73 93.73 103.8 102.5 96.5
27/01/2023 18:18:06 95.04 95.05 95.05 104.9 103.1 97 93.85 93.81 93.81 103.8 102.5 96.5
27/01/2023 18:18:07 95.02 95.06 95.06 104.9 103.1 97 93.82 93.87 93.87 103.8 102.5 96.5
27/01/2023 18:18:08 95.05 95.12 95.12 104.9 103.1 97 93.82 93.9 93.9 103.8 102.5 96.5
27/01/2023 18:18:09 95.03 95.07 95.12 104.9 103.1 97 93.81 93.84 93.9 103.8 102.5 96.5
27/01/2023 18:18:10 95.07 95.14 95.14 104.9 103.1 97 93.88 93.92 93.92 103.8 102.5 96.5
27/01/2023 18:18:11 95 95.08 95.14 104.9 103.1 97 93.77 93.85 93.92 103.8 102.5 96.5
27/01/2023 18:18:12 95.06 95.12 95.14 104.9 103.1 97 93.84 93.89 93.92 103.8 102.5 96.5
27/01/2023 18:18:13 95 95.07 95.14 104.9 103.1 97 93.75 93.84 93.92 103.8 102.5 96.5
27/01/2023 18:18:14 95.06 95.12 95.14 104.9 103.1 97 93.84 93.88 93.92 103.8 102.5 96.5
27/01/2023 18:18:15 95 95.07 95.14 104.9 103.1 97 93.77 93.84 93.92 103.8 102.5 96.5
27/01/2023 18:18:16 95.06 95.12 95.14 104.9 103.1 97 93.88 93.89 93.92 103.8 102.5 96.5
27/01/2023 18:18:17 95 95.07 95.14 104.9 103.1 97 93.77 93.86 93.92 103.8 102.5 96.5
27/01/2023 18:18:18 95.06 95.12 95.14 104.9 103.1 97 93.83 93.89 93.92 103.8 102.5 96.5
27/01/2023 18:18:19 95 95.07 95.14 104.9 103.1 97 93.76 93.84 93.92 103.8 102.5 96.5
27/01/2023 18:18:20 95.07 95.12 95.14 104.9 103.1 97 93.86 93.89 93.92 103.8 102.5 96.5
27/01/2023 18:18:21 95 95.08 95.14 104.9 103.1 97 93.77 93.85 93.92 103.8 102.5 96.5
27/01/2023 18:18:22 95.05 95.13 95.14 104.9 103.1 97 93.85 93.9 93.92 103.8 102.5 96.5
27/01/2023 18:18:23 95.01 95.07 95.14 104.9 103.1 97 93.76 93.84 93.92 103.8 102.5 96.5
27/01/2023 18:18:24 95.05 95.12 95.14 104.9 103.1 97 93.83 93.89 93.92 103.8 102.5 96.5
27/01/2023 18:18:25 95.01 95.07 95.14 104.9 103.1 97 93.75 93.83 93.92 103.8 102.5 96.5
27/01/2023 18:18:26 95.04 95.12 95.14 104.9 103.1 97 93.81 93.87 93.92 103.8 102.5 96.5
27/01/2023 18:18:27 95.01 95.07 95.14 104.9 103.1 97 93.75 93.82 93.92 103.8 102.5 96.5
27/01/2023 18:18:28 95.03 95.11 95.14 104.9 103.1 97 93.81 93.86 93.92 103.8 102.5 96.5
27/01/2023 18:18:29 95.02 95.07 95.14 104.9 103.1 97 93.79 93.84 93.92 103.8 102.5 96.5
27/01/2023 18:18:30 95.04 95.12 95.14 104.9 103.1 97 93.81 93.88 93.92 103.8 102.5 96.5
27/01/2023 18:18:31 95.02 95.07 95.14 104.9 103.1 97 93.77 93.83 93.92 103.8 102.5 96.5
27/01/2023 18:18:32 95.04 95.12 95.14 104.9 103.1 97.1 93.81 93.88 93.92 103.8 102.5 96.5
27/01/2023 18:18:33 95.02 95.07 95.14 104.9 103.1 97.1 93.76 93.82 93.92 103.8 102.5 96.5
27/01/2023 18:18:34 95.03 95.12 95.14 104.9 103.1 97.1 93.81 93.87 93.92 103.8 102.5 96.5
27/01/2023 18:18:35 95.02 95.07 95.14 104.9 103.1 97.1 93.76 93.82 93.92 103.8 102.5 96.5
27/01/2023 18:18:36 95.04 95.12 95.14 104.9 103.1 97.1 93.81 93.87 93.92 103.8 102.5 96.5
27/01/2023 18:18:37 107.35 105.74 105.74 104.9 103.1 97.1 107.35 105.7 105.7 103.8 102.6 96.5
27/01/2023 18:18:38 108.15 107.39 107.39 104.9 103.1 97.1 108.14 107.38 107.38 103.9 102.6 96.6
27/01/2023 18:18:39 108.15 107.88 107.88 105 103.1 97.1 108.15 107.88 107.88 103.9 102.6 96.6
27/01/2023 18:18:40 108.15 108.05 108.05 105 103.1 97.1 108.15 108.05 108.05 104 102.6 96.6
27/01/2023 18:18:41 108.39 108.38 108.38 105 103.1 97.1 108.39 108.38 108.38 104 102.6 96.6
27/01/2023 18:18:42 114.11 112.71 112.71 105.2 103.2 97.2 114.11 112.71 112.71 104.1 102.7 96.7
27/01/2023 18:18:43 114.11 113.63 113.63 105.3 103.3 97.2 114.11 113.63 113.63 104.3 102.8 96.8
27/01/2023 18:18:44 114.11 113.93 113.93 105.4 103.3 97.3 114.1 113.93 113.93 104.4 102.8 96.8
27/01/2023 18:18:45 114.1 114.04 114.04 105.5 103.4 97.4 114.1 114.04 114.04 104.5 102.9 96.9
27/01/2023 18:18:46 114.1 114.07 114.07 105.6 103.4 97.4 114.1 114.07 114.07 104.7 103 96.9
27/01/2023 18:18:47 114.1 114.09 114.09 105.7 103.5 97.5 114.1 114.09 114.09 104.8 103 97
27/01/2023 18:18:48 114.11 114.1 114.1 105.8 103.6 97.5 114.11 114.1 114.1 104.9 103.1 97.1
27/01/2023 18:18:49 114.11 114.11 114.11 105.9 103.6 97.6 114.11 114.11 114.11 105 103.1 97.1
27/01/2023 18:18:50 114.1 114.11 114.11 106 103.7 97.6 114.1 114.1 114.11 105.2 103.2 97.2
27/01/2023 18:18:51 114.1 114.1 114.11 106.1 103.7 97.7 114.1 114.1 114.11 105.3 103.3 97.2
27/01/2023 18:18:52 114.1 114.1 114.11 106.2 103.8 97.7 114.1 114.1 114.11 105.4 103.3 97.3
27/01/2023 18:18:53 114.1 114.1 114.11 106.2 103.8 97.8 114.09 114.1 114.11 105.5 103.4 97.4
27/01/2023 18:18:54 114.09 114.1 114.11 106.3 103.9 97.8 114.09 114.09 114.11 105.6 103.4 97.4
27/01/2023 18:18:55 114.09 114.09 114.11 106.4 103.9 97.9 114.09 114.09 114.11 105.7 103.5 97.5
27/01/2023 18:18:56 114.09 114.09 114.11 106.5 104 97.9 114.09 114.09 114.11 105.8 103.5 97.5
27/01/2023 18:18:57 114.11 114.1 114.11 106.6 104 98 114.11 114.1 114.11 105.9 103.6 97.6
27/01/2023 18:18:58 114.11 114.1 114.11 106.7 104.1 98 114.11 114.1 114.11 106 103.6 97.6
27/01/2023 18:18:59 114.1 114.1 114.11 106.7 104.1 98.1 114.1 114.1 114.11 106.1 103.7 97.7
27/01/2023 18:19:00 114.09 114.1 114.11 106.8 104.2 98.1 114.09 114.1 114.11 106.2 103.8 97.7
27/01/2023 18:19:01 114.08 114.09 114.11 106.9 104.2 98.2 114.08 114.09 114.11 106.2 103.8 97.8
27/01/2023 18:19:02 114.11 114.1 114.11 107 104.3 98.2 114.11 114.1 114.11 106.3 103.9 97.8
27/01/2023 18:19:03 114.11 114.11 114.11 107 104.3 98.3 114.11 114.11 114.11 106.4 103.9 97.9
27/01/2023 18:19:04 114.09 114.11 114.11 107.1 104.3 98.3 114.09 114.1 114.11 106.5 104 97.9
27/01/2023 18:19:05 114.09 114.1 114.11 107.2 104.4 98.4 114.09 114.09 114.11 106.6 104 98
27/01/2023 18:19:06 114.1 114.09 114.11 107.3 104.4 98.4 114.1 114.09 114.11 106.7 104.1 98
27/01/2023 18:19:07 114.1 114.1 114.11 107.3 104.5 98.5 114.1 114.1 114.11 106.7 104.1 98.1
27/01/2023 18:19:08 114.1 114.1 114.11 107.4 104.5 98.5 114.1 114.1 114.11 106.8 104.2 98.1
27/01/2023 18:19:09 114.1 114.1 114.11 107.5 104.6 98.6 114.1 114.1 114.11 106.9 104.2 98.2
27/01/2023 18:19:10 114.09 114.1 114.11 107.5 104.6 98.6 114.09 114.1 114.11 107 104.2 98.2
27/01/2023 18:19:11 114.09 114.1 114.11 107.6 104.7 98.6 114.09 114.09 114.11 107 104.3 98.3
27/01/2023 18:19:12 114.08 114.09 114.11 107.7 104.7 98.7 114.08 114.09 114.11 107.1 104.3 98.3
27/01/2023 18:19:13 114.09 114.09 114.11 107.7 104.7 98.7 114.09 114.09 114.11 107.2 104.4 98.4
27/01/2023 18:19:14 114.09 114.09 114.11 107.8 104.8 98.8 114.09 114.09 114.11 107.3 104.4 98.4
27/01/2023 18:19:15 114.09 114.09 114.11 107.8 104.8 98.8 114.08 114.09 114.11 107.3 104.5 98.5
27/01/2023 18:19:16 114.08 114.09 114.11 107.9 104.9 98.8 114.08 114.09 114.11 107.4 104.5 98.5
27/01/2023 18:19:17 114.08 114.08 114.11 108 104.9 98.9 114.08 114.08 114.11 107.5 104.6 98.5
27/01/2023 18:19:18 109.73 114.08 114.11 108 104.9 98.9 109.73 114.08 114.11 107.5 104.6 98.6
27/01/2023 18:19:19 108.12 111.71 114.11 108 104.9 98.9 108.11 111.71 114.11 107.5 104.6 98.6
27/01/2023 18:19:20 108.11 109.83 114.11 108 104.9 98.9 108.11 109.83 114.11 107.5 104.6 98.6
27/01/2023 18:19:21 108.11 108.84 114.11 108 104.9 98.9 108.11 108.84 114.11 107.5 104.6 98.6
27/01/2023 18:19:22 108.11 108.4 114.11 108 105 98.9 108.11 108.4 114.11 107.5 104.6 98.6
27/01/2023 18:19:23 108.14 108.22 114.11 108.1 105 98.9 108.14 108.22 114.11 107.6 104.6 98.6
27/01/2023 18:19:24 108.15 108.17 114.11 108.1 105 99 108.15 108.17 114.11 107.6 104.6 98.6
27/01/2023 18:19:25 108.14 108.16 114.11 108.1 105 99 108.14 108.16 114.11 107.6 104.7 98.6
27/01/2023 18:19:26 108.12 108.15 114.11 108.1 105 99 108.12 108.15 114.11 107.6 104.7 98.7
27/01/2023 18:19:27 108.12 108.13 114.11 108.1 105 99 108.12 108.13 114.11 107.6 104.7 98.7
27/01/2023 18:19:28 108.12 108.12 114.11 108.1 105 99 108.11 108.12 114.11 107.6 104.7 98.7
27/01/2023 18:19:29 108.12 108.12 114.11 108.1 105 99 108.12 108.12 114.11 107.6 104.7 98.7
27/01/2023 18:19:30 108.12 108.12 114.11 108.1 105 99 108.12 108.12 114.11 107.6 104.7 98.7
27/01/2023 18:19:31 108.13 108.13 114.11 108.1 105 99 108.13 108.13 114.11 107.6 104.7 98.7
27/01/2023 18:19:32 108.13 108.13 114.11 108.1 105.1 99 108.13 108.13 114.11 107.6 104.7 98.7
27/01/2023 18:19:33 108.13 108.13 114.11 108.1 105.1 99 108.13 108.13 114.1 107.6 104.7 98.7
27/01/2023 18:19:34 108.12 108.13 114.1 108.1 105.1 99.1 108.12 108.13 114.1 107.6 104.7 98.7
27/01/2023 18:19:35 108.12 108.12 114.1 108.1 105.1 99.1 108.12 108.12 114.1 107.6 104.8 98.7
27/01/2023 18:19:36 107.62 108.13 114.1 108.1 105.1 99.1 107.62 108.13 114.1 107.6 104.8 98.8
27/01/2023 18:19:37 99.14 107.66 114.1 108.1 105.1 99.1 99.14 107.65 114.1 107.6 104.8 98.8
27/01/2023 18:19:38 99.14 104.32 114.1 108.1 105.1 99.1 99.14 104.32 114.1 107.6 104.8 98.8
27/01/2023 18:19:39 99.14 101.85 114.1 108.1 105.1 99.1 99.14 101.85 114.1 107.6 104.8 98.8
27/01/2023 18:19:40 99.14 100.36 114.1 108 105.1 99.1 99.14 100.36 114.09 107.6 104.8 98.8
27/01/2023 18:19:41 99.14 99.64 114.09 108 105.1 99.1 99.14 99.64 114.09 107.5 104.8 98.8
27/01/2023 18:19:42 99.14 99.33 114.09 108 105.1 99.1 99.14 99.33 114.09 107.5 104.8 98.8
27/01/2023 18:19:43 99.14 99.21 114.09 108 105.1 99.1 99.14 99.21 114.09 107.5 104.8 98.8
27/01/2023 18:19:44 99.14 99.17 114.09 108 105.1 99.1 99.14 99.17 114.09 107.5 104.8 98.8
27/01/2023 18:19:45 99.14 99.15 114.09 108 105.1 99.1 99.14 99.15 114.09 107.5 104.8 98.8
27/01/2023 18:19:46 99.14 99.14 114.08 108 105.1 99.1 99.14 99.14 114.08 107.5 104.8 98.8
27/01/2023 18:19:47 99.13 99.14 114.08 108 105.1 99.1 99.13 99.14 114.08 107.4 104.8 98.8
27/01/2023 18:19:48 99.13 99.13 111.71 107.9 105.1 99.1 99.13 99.14 111.71 107.4 104.8 98.8
27/01/2023 18:19:49 99.16 99.15 109.83 107.9 105.1 99.1 99.16 99.15 109.83 107.4 104.8 98.8
27/01/2023 18:19:50 99.16 99.16 108.84 107.9 105.1 99.1 99.16 99.16 108.84 107.4 104.8 98.8
27/01/2023 18:19:51 99.14 99.15 108.4 107.9 105.1 99.1 99.15 99.16 108.4 107.4 104.8 98.8
27/01/2023 18:19:52 99.14 99.15 108.22 107.9 105.1 99.1 99.14 99.15 108.22 107.4 104.8 98.8
27/01/2023 18:19:53 99.14 99.14 108.17 107.9 105.1 99.1 99.14 99.14 108.17 107.4 104.8 98.8
27/01/2023 18:19:54 99.14 99.14 108.16 107.9 105.1 99.1 99.14 99.14 108.16 107.4 104.8 98.8
27/01/2023 18:19:55 99.14 99.14 108.15 107.9 105.1 99.1 99.14 99.14 108.15 107.4 104.8 98.8
27/01/2023 18:19:56 99.13 99.14 108.13 107.9 105.1 99.1 99.13 99.14 108.13 107.4 104.8 98.8
27/01/2023 18:19:57 99.12 99.13 108.13 107.9 105.1 99.1 99.12 99.13 108.13 107.4 104.8 98.8
27/01/2023 18:19:58 97.04 99.13 108.13 107.9 105.1 99.1 96.98 99.13 108.13 107.4 104.8 98.8
27/01/2023 18:19:59 90.07 97.55 108.13 107.9 105.1 99.1 89.09 97.51 108.13 107.4 104.8 98.8
27/01/2023 18:20:00 90.06 94.43 108.13 107.9 105.1 99.1 89.08 94.19 108.13 107.4 104.8 98.8
27/01/2023 18:20:01 90.07 92.25 108.13 107.9 105.1 99.1 89.09 91.74 108.13 107.4 104.8 98.8
27/01/2023 18:20:02 90.06 91.02 108.13 107.9 105.1 99.1 89.09 90.28 108.13 107.4 104.8 98.8
27/01/2023 18:20:03 90.07 90.45 108.13 107.9 105.1 99.1 89.14 89.58 108.13 107.4 104.8 98.8
27/01/2023 18:20:04 90.06 90.21 108.13 107.9 105.1 99.1 89.13 89.31 108.13 107.4 104.8 98.8
27/01/2023 18:20:05 90.06 90.12 108.13 107.9 105.1 99.1 89.11 89.2 108.13 107.4 104.8 98.8
27/01/2023 18:20:06 90.06 90.08 107.66 107.9 105.1 99.1 89.11 89.14 107.65 107.4 104.8 98.8
27/01/2023 18:20:07 90.07 90.07 104.32 107.9 105.1 99.1 89.26 89.22 104.32 107.4 104.8 98.8
27/01/2023 18:20:08 90.05 90.07 101.85 107.9 105.1 99.1 89.13 89.21 101.85 107.4 104.8 98.8
27/01/2023 18:20:09 90.06 90.06 100.36 107.9 105.1 99.1 89.14 89.17 100.36 107.4 104.8 98.8
27/01/2023 18:20:10 90.07 90.07 99.64 107.9 105.1 99.1 89.12 89.15 99.64 107.4 104.8 98.8
27/01/2023 18:20:11 90.06 90.07 99.33 107.9 105.1 99.1 89.12 89.15 99.33 107.4 104.8 98.8
27/01/2023 18:20:12 90.06 90.06 99.21 107.9 105.1 99.1 89.17 89.18 99.21 107.4 104.8 98.8
27/01/2023 18:20:13 90.05 90.06 99.17 107.9 105.1 99.1 89.13 89.14 99.17 107.4 104.8 98.8
27/01/2023 18:20:14 90.05 90.05 99.16 107.9 105.1 99.1 89.13 89.15 99.16 107.4 104.8 98.8
27/01/2023 18:20:15 95.7 94.62 99.16 107.9 105.1 99.1 96.48 95.22 99.16 107.4 104.8 98.8
27/01/2023 18:20:16 96.69 96.02 99.16 107.9 105.1 99.1 97.51 96.79 99.16 107.4 104.8 98.8
27/01/2023 18:20:17 96.71 96.46 99.16 107.9 105.1 99.1 97.53 97.27 99.16 107.4 104.8 98.8
27/01/2023 18:20:18 96.73 96.63 99.16 107.9 105.1 99.1 97.56 97.45 99.16 107.4 104.8 98.8
27/01/2023 18:20:19 96.72 96.69 99.16 107.9 105.1 99.1 97.54 97.5 99.16 107.4 104.8 98.8
27/01/2023 18:20:20 96.72 96.71 99.15 107.9 105.1 99.1 97.54 97.53 99.16 107.4 104.8 98.8
27/01/2023 18:20:21 96.73 96.72 99.15 107.9 105.1 99.1 97.55 97.54 99.15 107.4 104.8 98.8
27/01/2023 18:20:22 96.73 96.73 99.14 107.9 105.1 99.1 97.56 97.55 99.14 107.4 104.8 98.8
27/01/2023 18:20:23 96.73 96.73 99.14 107.9 105.1 99.1 97.55 97.55 99.14 107.4 104.8 98.8
27/01/2023 18:20:24 96.73 96.73 99.14 107.9 105.1 99.1 97.56 97.55 99.14 107.4 104.8 98.8
27/01/2023 18:20:25 96.72 96.73 99.14 107.9 105.1 99.1 97.54 97.55 99.14 107.4 104.8 98.8
27/01/2023 18:20:26 96.71 96.72 99.13 107.9 105.1 99.1 97.53 97.54 99.13 107.4 104.8 98.8
27/01/2023 18:20:27 96.7 96.71 99.13 107.9 105.1 99.1 97.52 97.53 99.13 107.4 104.8 98.8
27/01/2023 18:20:28 96.71 96.71 97.55 107.9 105.1 99.1 97.53 97.53 97.55 107.4 104.8 98.8
27/01/2023 18:20:29 96.72 96.72 96.73 107.9 105.1 99.1 97.55 97.54 97.55 107.4 104.8 98.8
27/01/2023 18:20:30 96.73 96.73 96.73 107.9 105.1 99.1 97.56 97.55 97.55 107.4 104.8 98.8
27/01/2023 18:20:31 96.74 96.73 96.73 107.9 105.1 99.1 97.56 97.56 97.56 107.4 104.8 98.8
27/01/2023 18:20:32 96.74 96.74 96.74 107.9 105.1 99.1 97.56 97.56 97.56 107.4 104.8 98.8
27/01/2023 18:20:33 96.75 96.74 96.74 107.9 105.1 99.1 97.56 97.56 97.56 107.4 104.8 98.8
27/01/2023 18:20:34 96.75 96.75 96.75 107.8 105.1 99.1 97.57 97.57 97.57 107.4 104.8 98.8
27/01/2023 18:20:35 96.75 96.75 96.75 107.8 105.1 99.1 97.57 97.57 97.57 107.3 104.8 98.8
27/01/2023 18:20:36 96.75 96.75 96.75 107.7 105.1 99.1 97.57 97.57 97.57 107.3 104.8 98.8
27/01/2023 18:20:37 96.74 96.75 96.75 107.7 105.1 99.1 97.56 97.57 97.57 107.2 104.8 98.8
27/01/2023 18:20:38 96.74 96.74 96.75 107.6 105.1 99.1 97.56 97.57 97.57 107.2 104.8 98.8
27/01/2023 18:20:39 96.75 96.74 96.75 107.6 105.1 99.1 97.57 97.57 97.57 107.1 104.8 98.8
27/01/2023 18:20:40 96.74 96.74 96.75 107.5 105.1 99.1 97.56 97.57 97.57 107.1 104.8 98.8
27/01/2023 18:20:41 96.74 96.74 96.75 107.4 105.1 99.1 97.56 97.57 97.57 107 104.8 98.8
27/01/2023 18:20:42 96.71 96.74 96.75 107.4 105.1 99.1 97.53 97.56 97.57 107 104.8 98.8
27/01/2023 18:20:43 96.71 96.72 96.75 107.3 105.1 99.1 97.53 97.54 97.57 106.9 104.8 98.8
27/01/2023 18:20:44 96.72 96.72 96.75 107.3 105.1 99.1 97.53 97.53 97.57 106.9 104.8 98.8
27/01/2023 18:20:45 96.72 96.72 96.75 107.2 105.1 99.1 97.54 97.54 97.57 106.8 104.8 98.8
27/01/2023 18:20:46 96.71 96.72 96.75 107.1 105.1 99.1 97.53 97.54 97.57 106.8 104.8 98.8
27/01/2023 18:20:47 96.71 96.72 96.75 107.1 105.1 99.1 97.53 97.53 97.57 106.7 104.8 98.8
27/01/2023 18:20:48 96.71 96.71 96.75 107 105.1 99.1 97.53 97.53 97.57 106.7 104.8 98.8
27/01/2023 18:20:49 96.71 96.71 96.75 106.9 105.1 99.1 97.53 97.53 97.57 106.6 104.8 98.8
27/01/2023 18:20:50 96.71 96.71 96.75 106.9 105.1 99.1 97.53 97.53 97.57 106.6 104.8 98.8
27/01/2023 18:20:51 96.7 96.71 96.75 106.8 105.1 99.1 97.52 97.53 97.57 106.5 104.8 98.8
27/01/2023 18:20:52 99.94 99.73 99.73 106.7 105.1 99.1 100.76 100.55 100.55 106.5 104.8 98.8
27/01/2023 18:20:53 105.76 104.32 104.32 106.6 105.2 99.1 106.58 105.13 105.13 106.4 104.8 98.8
27/01/2023 18:20:54 105.76 105.27 105.27 106.6 105.2 99.1 106.58 106.09 106.09 106.4 104.8 98.8
27/01/2023 18:20:55 105.76 105.59 105.59 106.5 105.2 99.1 106.58 106.4 106.4 106.4 104.9 98.8
27/01/2023 18:20:56 105.76 105.7 105.7 106.5 105.2 99.2 106.58 106.51 106.51 106.3 104.9 98.8
27/01/2023 18:20:57 105.76 105.74 105.74 106.4 105.2 99.2 106.58 106.56 106.56 106.3 104.9 98.9
27/01/2023 18:20:58 105.77 105.76 105.76 106.3 105.2 99.2 106.58 106.57 106.57 106.2 104.9 98.9
27/01/2023 18:20:59 105.78 105.77 105.77 106.3 105.2 99.2 106.6 106.59 106.59 106.2 104.9 98.9
27/01/2023 18:21:00 105.78 105.78 105.78 106.2 105.2 99.2 106.6 106.6 106.6 106.1 104.9 98.9
27/01/2023 18:21:01 105.78 105.78 105.78 106.1 105.2 99.2 106.6 106.6 106.6 106.1 104.9 98.9
27/01/2023 18:21:02 105.79 105.79 105.79 106 105.2 99.2 106.61 106.61 106.61 106 104.9 98.9
27/01/2023 18:21:03 105.81 105.8 105.8 106 105.2 99.2 106.62 106.62 106.62 106 104.9 98.9
27/01/2023 18:21:04 105.79 105.8 105.8 106 105.2 99.2 106.61 106.62 106.62 106 104.9 98.9
27/01/2023 18:21:05 105.78 105.8 105.8 106 105.2 99.2 106.6 106.61 106.62 106 104.9 98.9
27/01/2023 18:21:06 105.77 105.79 105.8 106 105.2 99.2 106.59 106.6 106.62 106 104.9 98.9
27/01/2023 18:21:07 105.77 105.78 105.8 106 105.2 99.2 106.59 106.59 106.62 106.1 104.9 98.9
27/01/2023 18:21:08 105.77 105.78 105.8 106 105.2 99.2 106.58 106.59 106.62 106.1 104.9 98.9
27/01/2023 18:21:09 105.77 105.77 105.8 106.1 105.2 99.2 106.59 106.59 106.62 106.1 105 98.9
27/01/2023 18:21:10 105.77 105.77 105.8 106.1 105.2 99.2 106.59 106.59 106.62 106.1 105 98.9
27/01/2023 18:21:11 105.78 105.78 105.8 106.1 105.3 99.2 106.6 106.59 106.62 106.1 105 99
27/01/2023 18:21:12 105.78 105.78 105.8 106.1 105.3 99.2 106.59 106.59 106.62 106.1 105 99
27/01/2023 18:21:13 105.78 105.78 105.8 106.1 105.3 99.2 106.6 106.6 106.62 106.2 105 99
27/01/2023 18:21:14 105.78 105.78 105.8 106.1 105.3 99.3 106.6 106.6 106.62 106.2 105 99
27/01/2023 18:21:15 105.78 105.78 105.8 106.1 105.3 99.3 106.6 106.6 106.62 106.2 105 99
27/01/2023 18:21:16 105.78 105.78 105.8 106.1 105.3 99.3 106.6 106.6 106.62 106.2 105 99
27/01/2023 18:21:17 105.78 105.78 105.8 106.2 105.3 99.3 106.6 106.6 106.62 106.2 105 99
27/01/2023 18:21:18 105.79 105.79 105.8 106.2 105.3 99.3 106.61 106.61 106.62 106.2 105 99
27/01/2023 18:21:19 105.8 105.79 105.8 106.2 105.3 99.3 106.61 106.61 106.62 106.3 105 99
27/01/2023 18:21:20 105.79 105.79 105.8 106.2 105.3 99.3 106.61 106.61 106.62 106.3 105 99
27/01/2023 18:21:21 105.79 105.79 105.8 106.2 105.3 99.3 106.6 106.61 106.62 106.3 105 99
27/01/2023 18:21:22 105.78 105.79 105.8 106.2 105.3 99.3 106.6 106.6 106.62 106.3 105 99
27/01/2023 18:21:23 105.77 105.78 105.8 106.2 105.3 99.3 106.58 106.6 106.62 106.3 105.1 99
27/01/2023 18:21:24 105.76 105.77 105.8 106.2 105.3 99.3 106.58 106.59 106.62 106.3 105.1 99
27/01/2023 18:21:25 105.76 105.77 105.8 106.3 105.3 99.3 106.58 106.58 106.62 106.3 105.1 99.1
27/01/2023 18:21:26 105.76 105.77 105.8 106.3 105.3 99.3 106.58 106.58 106.62 106.4 105.1 99.1
27/01/2023 18:21:27 105.75 105.76 105.8 106.3 105.3 99.3 106.57 106.58 106.62 106.4 105.1 99.1
27/01/2023 18:21:28 105.75 105.75 105.8 106.3 105.3 99.3 106.56 106.57 106.62 106.4 105.1 99.1
27/01/2023 18:21:29 105.76 105.76 105.8 106.3 105.4 99.3 106.58 106.57 106.62 106.4 105.1 99.1
27/01/2023 18:21:30 105.76 105.76 105.8 106.3 105.4 99.3 106.58 106.58 106.62 106.4 105.1 99.1
27/01/2023 18:21:31 105.76 105.76 105.8 106.3 105.4 99.3 106.58 106.58 106.62 106.4 105.1 99.1
27/01/2023 18:21:32 105.77 105.77 105.8 106.3 105.4 99.3 106.59 106.59 106.62 106.4 105.1 99.1
27/01/2023 18:21:33 105.77 105.77 105.8 106.4 105.4 99.4 106.59 106.59 106.62 106.5 105.1 99.1
27/01/2023 18:21:34 105.78 105.77 105.8 106.4 105.4 99.4 106.59 106.59 106.61 106.5 105.1 99.1
27/01/2023 18:21:35 105.78 105.78 105.79 106.4 105.4 99.4 106.6 106.59 106.61 106.5 105.1 99.1
27/01/2023 18:21:36 105.77 105.78 105.79 106.4 105.4 99.4 106.59 106.59 106.61 106.5 105.1 99.1
27/01/2023 18:21:37 105.76 105.78 105.79 106.4 105.4 99.4 106.57 106.59 106.61 106.5 105.1 99.1
27/01/2023 18:21:38 105.75 105.76 105.79 106.4 105.4 99.4 106.57 106.58 106.61 106.5 105.2 99.1
27/01/2023 18:21:39 105.76 105.76 105.79 106.4 105.4 99.4 106.57 106.57 106.61 106.6 105.2 99.1
27/01/2023 18:21:40 105.77 105.76 105.79 106.4 105.4 99.4 106.59 106.58 106.61 106.6 105.2 99.2
27/01/2023 18:21:41 105.76 105.76 105.79 106.5 105.4 99.4 106.58 106.58 106.61 106.6 105.2 99.2
27/01/2023 18:21:42 105.76 105.76 105.79 106.5 105.4 99.4 106.58 106.58 106.61 106.6 105.2 99.2
27/01/2023 18:21:43 105.76 105.76 105.79 106.5 105.4 99.4 106.57 106.58 106.61 106.6 105.2 99.2
27/01/2023 18:21:44 105.76 105.76 105.79 106.5 105.4 99.4 106.57 106.58 106.61 106.6 105.2 99.2
27/01/2023 18:21:45 105.76 105.76 105.79 106.5 105.4 99.4 106.58 106.58 106.61 106.6 105.2 99.2
27/01/2023 18:21:46 105.77 105.76 105.79 106.5 105.4 99.4 106.59 106.58 106.61 106.7 105.2 99.2
27/01/2023 18:21:47 105.77 105.77 105.79 106.5 105.4 99.4 106.59 106.59 106.61 106.7 105.2 99.2
27/01/2023 18:21:48 105.78 105.78 105.79 106.5 105.5 99.4 106.6 106.6 106.61 106.7 105.2 99.2
27/01/2023 18:21:49 105.79 105.79 105.79 106.6 105.5 99.4 106.61 106.61 106.61 106.7 105.2 99.2
27/01/2023 18:21:50 105.79 105.79 105.79 106.6 105.5 99.4 106.6 106.61 106.61 106.7 105.2 99.2
27/01/2023 18:21:51 105.79 105.79 105.79 106.6 105.5 99.4 106.61 106.61 106.61 106.7 105.2 99.2
27/01/2023 18:21:52 105.79 105.79 105.79 106.6 105.5 99.5 106.6 106.61 106.61 106.7 105.2 99.2
27/01/2023 18:21:53 105.78 105.79 105.79 106.6 105.5 99.5 106.6 106.6 106.61 106.7 105.3 99.2
27/01/2023 18:21:54 105.78 105.79 105.79 106.6 105.5 99.5 106.6 106.6 106.61 106.8 105.3 99.2
27/01/2023 18:21:55 105.77 105.78 105.79 106.6 105.5 99.5 106.59 106.6 106.61 106.8 105.3 99.3
27/01/2023 18:21:56 105.79 105.79 105.79 106.6 105.5 99.5 106.61 106.6 106.61 106.8 105.3 99.3
27/01/2023 18:21:57 105.79 105.79 105.79 106.6 105.5 99.5 106.6 106.6 106.61 106.8 105.3 99.3
27/01/2023 18:21:58 105.79 105.79 105.79 106.7 105.5 99.5 106.6 106.6 106.61 106.8 105.3 99.3
27/01/2023 18:21:59 105.79 105.79 105.79 106.7 105.5 99.5 106.6 106.6 106.61 106.8 105.3 99.3
27/01/2023 18:22:00 105.79 105.79 105.79 106.7 105.5 99.5 106.61 106.6 106.61 106.8 105.3 99.3
27/01/2023 18:22:01 105.79 105.79 105.79 106.7 105.5 99.5 106.6 106.6 106.61 106.9 105.3 99.3
27/01/2023 18:22:02 105.79 105.79 105.79 106.7 105.5 99.5 106.6 106.6 106.61 106.9 105.3 99.3
27/01/2023 18:22:03 105.79 105.79 105.79 106.7 105.5 99.5 106.61 106.61 106.61 106.9 105.3 99.3
27/01/2023 18:22:04 105.79 105.79 105.79 106.7 105.5 99.5 106.6 106.61 106.61 106.9 105.3 99.3
27/01/2023 18:22:05 105.79 105.79 105.79 106.7 105.5 99.5 106.6 106.6 106.61 106.9 105.3 99.3
27/01/2023 18:22:06 112.88 111.62 111.62 106.8 105.6 99.5 111.55 110.53 110.53 106.9 105.4 99.3
27/01/2023 18:22:07 113.79 113.1 113.1 106.9 105.6 99.6 112.42 111.8 111.8 107 105.4 99.4
27/01/2023 18:22:08 113.79 113.54 113.54 106.9 105.6 99.6 112.41 112.19 112.19 107 105.4 99.4
27/01/2023 18:22:09 113.79 113.7 113.7 107 105.7 99.6 112.41 112.33 112.33 107.1 105.4 99.4
27/01/2023 18:22:10 113.79 113.76 113.76 107.1 105.7 99.7 112.41 112.38 112.38 107.1 105.4 99.4
27/01/2023 18:22:11 113.79 113.78 113.78 107.1 105.7 99.7 112.41 112.4 112.4 107.2 105.5 99.5
27/01/2023 18:22:12 113.79 113.79 113.79 107.2 105.8 99.7 112.41 112.41 112.41 107.2 105.5 99.5
27/01/2023 18:22:13 113.79 113.79 113.79 107.3 105.8 99.8 112.41 112.41 112.41 107.3 105.5 99.5
27/01/2023 18:22:14 113.78 113.79 113.79 107.3 105.8 99.8 112.4 112.41 112.41 107.3 105.5 99.5
27/01/2023 18:22:15 113.78 113.78 113.79 107.4 105.8 99.8 112.4 112.4 112.41 107.4 105.6 99.6
27/01/2023 18:22:16 113.78 113.78 113.79 107.5 105.9 99.9 112.4 112.4 112.41 107.4 105.6 99.6
27/01/2023 18:22:17 113.78 113.78 113.79 107.5 105.9 99.9 112.4 112.4 112.41 107.5 105.6 99.6
27/01/2023 18:22:18 109.16 113.78 113.79 107.5 105.9 99.9 107.75 112.4 112.41 107.5 105.6 99.6
27/01/2023 18:22:19 100.79 111.06 113.79 107.5 105.9 99.9 98.99 109.66 112.41 107.5 105.6 99.6
27/01/2023 18:22:20 100.74 107.44 113.79 107.5 105.9 99.9 98.95 105.99 112.41 107.5 105.6 99.6
27/01/2023 18:22:21 100.69 104.51 113.79 107.6 105.9 99.9 98.9 102.98 112.41 107.5 105.6 99.6
27/01/2023 18:22:22 100.75 102.54 113.79 107.6 105.9 99.9 98.95 100.9 112.41 107.5 105.6 99.6
27/01/2023 18:22:23 100.77 101.52 113.79 107.6 105.9 99.9 98.97 99.79 112.41 107.5 105.6 99.6
27/01/2023 18:22:24 100.77 101.06 113.79 107.6 105.9 99.9 98.97 99.3 112.41 107.5 105.6 99.6
27/01/2023 18:22:25 100.77 100.88 113.79 107.6 105.9 99.9 98.97 99.09 112.41 107.5 105.6 99.6
27/01/2023 18:22:26 100.77 100.81 113.79 107.6 105.9 99.9 98.97 99.02 112.41 107.5 105.6 99.6
27/01/2023 18:22:27 100.77 100.78 113.79 107.6 105.9 99.9 98.97 98.99 112.41 107.5 105.6 99.6
27/01/2023 18:22:28 100.77 100.77 113.79 107.6 105.9 99.9 98.97 98.97 112.41 107.5 105.6 99.6
27/01/2023 18:22:29 100.76 100.77 113.79 107.6 105.9 99.9 98.97 98.97 112.41 107.5 105.6 99.6
27/01/2023 18:22:30 100.77 100.76 113.79 107.6 105.9 99.9 98.97 98.97 112.41 107.5 105.6 99.6
27/01/2023 18:22:31 100.76 100.76 113.79 107.6 105.9 99.9 98.97 98.97 112.41 107.5 105.6 99.6
27/01/2023 18:22:32 100.76 100.76 113.79 107.6 105.9 99.9 98.96 98.97 112.41 107.5 105.6 99.6
27/01/2023 18:22:33 100.76 100.76 113.79 107.6 105.9 99.9 98.96 98.96 112.41 107.5 105.6 99.6
27/01/2023 18:22:34 100.75 100.76 113.79 107.6 105.9 99.9 98.96 98.96 112.41 107.5 105.6 99.6
27/01/2023 18:22:35 100.75 100.75 113.79 107.6 105.9 99.9 98.96 98.96 112.41 107.5 105.6 99.6
27/01/2023 18:22:36 100.77 100.76 113.79 107.6 105.9 99.9 98.97 98.96 112.41 107.5 105.6 99.6
27/01/2023 18:22:37 100.74 100.76 113.79 107.6 105.9 99.9 98.95 98.96 112.41 107.5 105.6 99.6
27/01/2023 18:22:38 100.73 100.75 113.79 107.6 105.9 99.9 98.93 98.95 112.41 107.5 105.6 99.6
27/01/2023 18:22:39 100.73 100.74 113.79 107.6 105.9 99.9 98.93 98.94 112.41 107.5 105.6 99.6
27/01/2023 18:22:40 100.72 100.73 113.79 107.6 105.9 99.9 98.92 98.93 112.41 107.5 105.6 99.6
27/01/2023 18:22:41 100.72 100.72 113.79 107.6 105.9 99.9 98.93 98.93 112.41 107.5 105.6 99.6
27/01/2023 18:22:42 100.74 100.74 113.79 107.6 105.9 99.9 98.95 98.94 112.41 107.5 105.6 99.6
27/01/2023 18:22:43 100.74 100.74 113.79 107.6 106 99.9 98.95 98.94 112.41 107.5 105.6 99.6
27/01/2023 18:22:44 100.72 100.74 113.78 107.6 106 99.9 98.93 98.95 112.4 107.5 105.6 99.6
27/01/2023 18:22:45 100.72 100.73 113.78 107.6 106 99.9 98.92 98.93 112.4 107.5 105.6 99.6
27/01/2023 18:22:46 99.37 100.72 113.78 107.6 106 99.9 97.63 98.93 112.4 107.5 105.7 99.6
27/01/2023 18:22:47 91.52 99.61 113.78 107.6 106 99.9 91.31 97.85 112.4 107.5 105.7 99.6
27/01/2023 18:22:48 91.48 96.37 111.06 107.6 106 99.9 91.26 94.98 109.66 107.5 105.7 99.6
27/01/2023 18:22:49 91.51 93.99 107.44 107.6 106 99.9 91.33 93.04 105.99 107.5 105.7 99.6
27/01/2023 18:22:50 91.48 92.64 104.51 107.6 106 99.9 91.31 92.09 102.98 107.5 105.7 99.6
27/01/2023 18:22:51 91.51 91.96 102.54 107.6 106 99.9 91.34 91.62 100.9 107.5 105.7 99.6
27/01/2023 18:22:52 91.49 91.72 101.52 107.6 106 99.9 91.32 91.53 99.79 107.5 105.7 99.6
27/01/2023 18:22:53 91.51 91.59 101.06 107.6 106 99.9 91.35 91.39 99.3 107.5 105.7 99.6
27/01/2023 18:22:54 91.49 91.62 100.88 107.6 106 99.9 91.32 91.44 99.09 107.5 105.7 99.6
27/01/2023 18:22:55 91.51 91.54 100.81 107.6 106 99.9 91.29 91.36 99.02 107.5 105.7 99.6
27/01/2023 18:22:56 91.49 91.59 100.78 107.6 106 99.9 91.41 91.45 98.99 107.5 105.7 99.6
27/01/2023 18:22:57 91.51 91.53 100.77 107.6 106 99.9 91.3 91.41 98.97 107.5 105.7 99.6
27/01/2023 18:22:58 91.48 91.59 100.77 107.6 106 99.9 91.24 91.42 98.97 107.5 105.7 99.6
27/01/2023 18:22:59 91.5 91.52 100.76 107.6 106 99.9 91.32 91.34 98.97 107.5 105.7 99.6
27/01/2023 18:23:00 91.48 91.6 100.76 107.6 106 99.9 91.26 91.43 98.97 107.5 105.7 99.6
27/01/2023 18:23:01 91.5 91.52 100.76 107.6 106 99.9 91.3 91.32 98.97 107.5 105.7 99.6
27/01/2023 18:23:02 91.52 91.61 100.76 107.6 106 99.9 91.37 91.45 98.96 107.5 105.7 99.6
27/01/2023 18:23:03 91.52 91.54 100.76 107.6 106 99.9 91.32 91.35 98.96 107.5 105.7 99.6
27/01/2023 18:23:04 91.49 91.6 100.76 107.6 106 99.9 91.31 91.42 98.96 107.5 105.7 99.6
27/01/2023 18:23:05 91.51 91.53 100.76 107.6 106 99.9 91.4 91.41 98.96 107.5 105.7 99.6
27/01/2023 18:23:06 91.49 91.59 100.76 107.6 106 99.9 91.34 91.45 98.96 107.5 105.7 99.6
27/01/2023 18:23:07 91.5 91.52 100.75 107.6 106 99.9 91.3 91.38 98.95 107.5 105.7 99.6
27/01/2023 18:23:08 91.49 91.59 100.74 107.6 106 99.9 91.27 91.42 98.95 107.5 105.7 99.6
27/01/2023 18:23:09 91.49 91.52 100.74 107.6 106 99.9 91.33 91.34 98.95 107.5 105.7 99.6
27/01/2023 18:23:10 91.5 91.59 100.74 107.6 106 99.9 91.3 91.42 98.95 107.5 105.7 99.6
27/01/2023 18:23:11 91.51 91.54 100.74 107.6 106 99.9 91.38 91.4 98.95 107.5 105.7 99.6
27/01/2023 18:23:12 91.5 91.6 100.74 107.6 106 99.9 91.27 91.43 98.95 107.5 105.7 99.6
27/01/2023 18:23:13 91.49 91.53 100.74 107.6 106 99.9 91.29 91.33 98.95 107.5 105.7 99.6
27/01/2023 18:23:14 91.5 91.59 100.73 107.6 106 99.9 91.28 91.42 98.93 107.5 105.7 99.6
27/01/2023 18:23:15 91.48 91.52 100.72 107.6 106 99.9 91.28 91.33 98.93 107.5 105.7 99.6
27/01/2023 18:23:16 91.51 91.59 99.61 107.6 106 99.9 91.4 91.41 97.85 107.5 105.7 99.6
27/01/2023 18:23:17 91.48 91.52 96.37 107.6 106 99.9 91.29 91.37 94.98 107.5 105.7 99.6
27/01/2023 18:23:18 91.49 91.59 93.99 107.6 106 99.9 91.35 91.45 93.04 107.5 105.7 99.6
27/01/2023 18:23:19 91.51 91.53 92.64 107.6 106 99.9 91.38 91.4 92.09 107.5 105.7 99.6
27/01/2023 18:23:20 91.49 91.59 91.96 107.6 106 99.9 91.3 91.46 91.62 107.5 105.7 99.6
27/01/2023 18:23:21 91.5 91.53 91.72 107.6 106 99.9 91.28 91.34 91.53 107.5 105.7 99.6
27/01/2023 18:23:22 91.5 91.59 91.62 107.6 106 99.9 91.31 91.41 91.46 107.5 105.7 99.6
27/01/2023 18:23:23 91.53 91.54 91.62 107.6 106 99.9 91.36 91.37 91.46 107.5 105.7 99.6
27/01/2023 18:23:24 91.49 91.61 91.61 107.6 106 99.9 91.29 91.46 91.46 107.5 105.7 99.6
27/01/2023 18:23:25 91.52 91.54 91.61 107.6 106 99.9 91.36 91.37 91.46 107.5 105.7 99.6
27/01/2023 18:23:26 91.49 91.6 91.61 107.6 106 99.9 91.29 91.44 91.46 107.5 105.7 99.6
27/01/2023 18:23:27 91.51 91.53 91.61 107.6 106 99.9 91.28 91.33 91.46 107.5 105.7 99.6
27/01/2023 18:23:28 91.5 91.6 91.61 107.6 106 99.9 91.31 91.41 91.46 107.5 105.7 99.6
27/01/2023 18:23:29 91.51 91.53 91.61 107.6 106 99.9 91.34 91.35 91.46 107.5 105.7 99.6
27/01/2023 18:23:30 91.5 91.6 91.61 107.6 106 99.9 91.3 91.44 91.46 107.5 105.7 99.6
27/01/2023 18:23:31 91.51 91.53 91.61 107.6 106 99.9 91.27 91.34 91.46 107.5 105.7 99.6
27/01/2023 18:23:32 91.48 91.6 91.61 107.6 106 99.9 91.25 91.39 91.46 107.5 105.7 99.6
27/01/2023 18:23:33 91.51 91.53 91.61 107.6 106 99.9 91.27 91.29 91.46 107.5 105.7 99.6
27/01/2023 18:23:34 91.49 91.6 91.61 107.6 106 99.9 91.26 91.39 91.46 107.5 105.7 99.6
27/01/2023 18:23:35 91.51 91.53 91.61 107.6 106 99.9 91.29 91.3 91.46 107.5 105.7 99.6
27/01/2023 18:23:36 91.48 91.59 91.61 107.6 106 99.9 91.25 91.38 91.46 107.5 105.7 99.6
27/01/2023 18:23:37 91.52 91.53 91.61 107.6 106 99.9 91.3 91.3 91.46 107.5 105.7 99.6
27/01/2023 18:23:38 91.47 91.59 91.61 107.6 106 99.9 91.24 91.39 91.46 107.5 105.7 99.6
27/01/2023 18:23:39 91.51 91.52 91.61 107.6 106 99.9 91.27 91.29 91.46 107.5 105.7 99.6
27/01/2023 18:23:40 91.48 91.59 91.61 107.5 106 99.9 91.25 91.37 91.46 107.5 105.7 99.6
27/01/2023 18:23:41 91.51 91.53 91.61 107.5 106 99.9 91.27 91.28 91.46 107.4 105.7 99.6
27/01/2023 18:23:42 91.48 91.59 91.61 107.5 106 99.9 91.24 91.37 91.46 107.4 105.7 99.6
27/01/2023 18:23:43 91.51 91.53 91.61 107.4 106 99.9 91.27 91.28 91.46 107.3 105.7 99.6
27/01/2023 18:23:44 91.48 91.59 91.61 107.3 106 99.9 91.24 91.37 91.46 107.2 105.7 99.6
27/01/2023 18:23:45 91.52 91.53 91.61 107.3 106 99.9 91.3 91.31 91.46 107.2 105.7 99.6
27/01/2023 18:23:46 91.48 91.59 91.61 107.2 106 99.9 91.31 91.42 91.46 107.1 105.7 99.6
27/01/2023 18:23:47 91.53 91.53 91.61 107.1 106 99.9 91.37 91.36 91.46 107 105.7 99.6
27/01/2023 18:23:48 91.48 91.59 91.61 107 106 99.9 91.3 91.44 91.46 106.9 105.7 99.6
27/01/2023 18:23:49 91.53 91.53 91.61 107 106 99.9 91.34 91.35 91.46 106.9 105.7 99.6
27/01/2023 18:23:50 91.48 91.6 91.61 106.9 106 99.9 91.31 91.43 91.46 106.8 105.7 99.6
27/01/2023 18:23:51 91.52 91.54 91.61 106.8 106 99.9 91.3 91.36 91.46 106.7 105.7 99.6
27/01/2023 18:23:52 91.48 91.6 91.61 106.7 106 99.9 91.25 91.4 91.46 106.6 105.7 99.6
27/01/2023 18:23:53 91.52 91.53 91.61 106.7 106 99.9 91.29 91.3 91.46 106.6 105.7 99.6
27/01/2023 18:23:54 91.5 91.6 91.6 106.6 106 99.9 91.36 91.44 91.44 106.5 105.7 99.6
27/01/2023 18:23:55 91.17 91.54 91.6 106.5 106 99.9 90.93 91.35 91.44 106.4 105.7 99.6
27/01/2023 18:23:56 94.85 93.85 93.85 106.4 106 99.9 93.6 92.83 92.83 106.3 105.7 99.6
27/01/2023 18:23:57 95.07 94.64 94.64 106.3 106 99.9 93.83 93.48 93.48 106.2 105.7 99.6
27/01/2023 18:23:58 94.98 94.87 94.87 106.2 106 99.9 93.73 93.65 93.65 106.1 105.7 99.6
27/01/2023 18:23:59 95.06 95.04 95.04 106.1 106 99.9 93.81 93.8 93.8 106 105.7 99.6
27/01/2023 18:24:00 94.98 95 95.04 106.1 106 99.9 93.73 93.76 93.8 105.9 105.7 99.6
27/01/2023 18:24:01 95.06 95.1 95.1 106 106 99.9 93.83 93.86 93.86 105.9 105.7 99.6
27/01/2023 18:24:02 94.99 95.03 95.1 105.9 106 99.9 93.75 93.8 93.86 105.8 105.7 99.6
27/01/2023 18:24:03 95.05 95.11 95.11 105.8 106 99.9 93.82 93.87 93.87 105.7 105.7 99.6
27/01/2023 18:24:04 94.99 95.03 95.11 105.7 106 99.9 93.76 93.8 93.87 105.6 105.7 99.7
27/01/2023 18:24:05 95.05 95.11 95.11 105.6 106 100 93.81 93.87 93.87 105.5 105.7 99.7
27/01/2023 18:24:06 94.98 95.03 95.11 105.5 106 100 93.77 93.8 93.87 105.3 105.7 99.7
27/01/2023 18:24:07 95.06 95.11 95.11 105.4 106 100 93.81 93.87 93.87 105.2 105.7 99.7
27/01/2023 18:24:08 94.97 95.03 95.11 105.3 106 100 93.74 93.8 93.87 105.1 105.7 99.7
27/01/2023 18:24:09 95.06 95.11 95.11 105.1 106 100 93.81 93.86 93.87 105 105.7 99.7
27/01/2023 18:24:10 94.97 95.03 95.11 105 106 100 93.73 93.79 93.87 104.9 105.7 99.7
27/01/2023 18:24:11 95.07 95.11 95.11 104.9 106 100 93.82 93.85 93.87 104.8 105.7 99.7
27/01/2023 18:24:12 94.96 95.03 95.11 104.8 106 100 93.71 93.79 93.87 104.6 105.7 99.7
27/01/2023 18:24:13 95.07 95.11 95.11 104.7 106 100 93.82 93.85 93.87 104.5 105.7 99.7
27/01/2023 18:24:14 94.95 95.03 95.11 104.6 106 100 93.71 93.79 93.87 104.4 105.7 99.7
27/01/2023 18:24:15 95.08 95.1 95.11 104.4 106 100 93.82 93.85 93.87 104.3 105.7 99.7
27/01/2023 18:24:16 94.94 95.03 95.11 104.3 106 100 93.7 93.79 93.87 104.1 105.7 99.7
27/01/2023 18:24:17 95.09 95.11 95.11 104.1 106 100 93.84 93.85 93.87 104 105.7 99.7
27/01/2023 18:24:18 94.95 95.03 95.11 104.1 106 100 93.7 93.79 93.87 103.9 105.7 99.7
27/01/2023 18:24:19 95.09 95.11 95.11 104.1 106 100 93.85 93.86 93.87 103.9 105.7 99.7
27/01/2023 18:24:20 94.94 95.04 95.11 104 106 100 93.71 93.8 93.87 103.8 105.7 99.7
27/01/2023 18:24:21 95.1 95.11 95.11 104 106 100 93.85 93.86 93.87 103.8 105.7 99.7
27/01/2023 18:24:22 94.95 95.04 95.11 104 106 100 93.7 93.8 93.87 103.8 105.7 99.7
27/01/2023 18:24:23 95.1 95.11 95.11 103.9 106 100 93.85 93.86 93.87 103.7 105.7 99.7
27/01/2023 18:24:24 94.94 95.05 95.11 103.9 106 100 93.7 93.81 93.87 103.7 105.7 99.7
27/01/2023 18:24:25 95.1 95.11 95.11 103.8 106 100 93.85 93.86 93.87 103.6 105.7 99.7
27/01/2023 18:24:26 94.94 95.05 95.11 103.8 106 100 93.7 93.81 93.87 103.6 105.7 99.7
27/01/2023 18:24:27 95.1 95.11 95.11 103.8 106 100 93.86 93.86 93.87 103.6 105.7 99.7
27/01/2023 18:24:28 94.93 95.06 95.11 103.7 106 100 93.69 93.82 93.87 103.5 105.7 99.7
27/01/2023 18:24:29 95.11 95.11 95.11 103.7 106 100 93.86 93.86 93.87 103.5 105.7 99.7
27/01/2023 18:24:30 94.92 95.06 95.11 103.7 106 100 93.67 93.82 93.87 103.4 105.7 99.7
27/01/2023 18:24:31 95.13 95.11 95.11 103.6 106 100 93.88 93.86 93.87 103.4 105.7 99.7
27/01/2023 18:24:32 94.92 95.06 95.11 103.6 106 100 93.67 93.82 93.87 103.4 105.7 99.7
27/01/2023 18:24:33 95.12 95.11 95.11 103.5 106 100 93.87 93.86 93.87 103.3 105.7 99.7
27/01/2023 18:24:34 94.93 95.06 95.11 103.5 106 100 93.71 93.82 93.87 103.3 105.7 99.7
27/01/2023 18:24:35 95.12 95.12 95.12 103.5 106 100 93.9 93.89 93.89 103.2 105.7 99.7
27/01/2023 18:24:36 94.95 95.07 95.12 103.4 106 100 93.71 93.85 93.89 103.2 105.7 99.7
27/01/2023 18:24:37 95.11 95.12 95.12 103.4 106 100 93.91 93.9 93.9 103.2 105.7 99.7
27/01/2023 18:24:38 94.95 95.07 95.12 103.4 106 100 93.74 93.87 93.9 103.2 105.7 99.7
27/01/2023 18:24:39 95.12 95.12 95.12 103.4 106 100 93.89 93.89 93.9 103.2 105.7 99.7
27/01/2023 18:24:40 94.94 95.07 95.12 103.4 106 100 93.69 93.85 93.9 103.2 105.7 99.7
27/01/2023 18:24:41 95.13 95.13 95.13 103.4 106 100 93.92 93.9 93.9 103.2 105.7 99.7
27/01/2023 18:24:42 94.93 95.08 95.13 103.4 106 100 93.71 93.85 93.9 103.2 105.7 99.7
27/01/2023 18:24:43 95.13 95.12 95.13 103.4 106 100 93.94 93.91 93.91 103.2 105.7 99.7
27/01/2023 18:24:44 94.94 95.07 95.13 103.4 106 100 93.74 93.87 93.91 103.2 105.7 99.7
27/01/2023 18:24:45 95.13 95.12 95.13 103.4 106 100 93.89 93.89 93.91 103.2 105.7 99.7
27/01/2023 18:24:46 94.92 95.08 95.13 103.4 106 100 93.68 93.86 93.91 103.2 105.7 99.7
27/01/2023 18:24:47 95.13 95.12 95.13 103.4 106 100 93.88 93.87 93.91 103.2 105.7 99.7
27/01/2023 18:24:48 94.91 95.08 95.13 103.4 106 100 93.67 93.84 93.91 103.2 105.7 99.7
27/01/2023 18:24:49 95.14 95.12 95.13 103.4 106 100 93.89 93.87 93.91 103.1 105.7 99.7
27/01/2023 18:24:50 94.92 95.08 95.13 103.4 106 100 93.71 93.84 93.91 103.1 105.7 99.7
27/01/2023 18:24:51 95.15 95.13 95.13 103.4 106 100 93.93 93.9 93.91 103.1 105.7 99.7
27/01/2023 18:24:52 94.92 95.08 95.13 103.4 106 100 93.7 93.87 93.91 103.1 105.7 99.7
27/01/2023 18:24:53 95.14 95.12 95.13 103.4 106 100 93.9 93.89 93.91 103.1 105.7 99.7
27/01/2023 18:24:54 94.92 95.08 95.13 103.4 106 100 93.7 93.85 93.91 103.1 105.7 99.7
27/01/2023 18:24:55 95.13 95.12 95.13 103.4 106 100 93.9 93.89 93.91 103.1 105.7 99.7
27/01/2023 18:24:56 94.94 95.08 95.13 103.4 106 100 93.72 93.85 93.91 103.1 105.7 99.7
27/01/2023 18:24:57 95.13 95.12 95.13 103.4 106 100 93.89 93.88 93.91 103.1 105.7 99.7
27/01/2023 18:24:58 94.94 95.08 95.13 103.4 106 100 93.71 93.85 93.91 103.1 105.7 99.7
27/01/2023 18:24:59 95.13 95.12 95.13 103.4 106 100 93.88 93.87 93.91 103.1 105.7 99.7
27/01/2023 18:25:00 94.92 95.08 95.13 103.4 106 100 93.68 93.84 93.91 103.1 105.7 99.7
27/01/2023 18:25:01 95.13 95.12 95.13 103.4 106 100 93.89 93.87 93.91 103.1 105.7 99.7
27/01/2023 18:25:02 94.93 95.08 95.13 103.4 106 100 93.69 93.85 93.91 103.1 105.7 99.7
27/01/2023 18:25:03 95.12 95.12 95.13 103.4 106 100 93.89 93.88 93.91 103.1 105.7 99.7
27/01/2023 18:25:04 94.94 95.08 95.13 103.4 106 100 93.7 93.85 93.91 103.1 105.7 99.7
27/01/2023 18:25:05 95.11 95.12 95.13 103.4 106 100 93.86 93.87 93.91 103.1 105.7 99.7
27/01/2023 18:25:06 94.94 95.08 95.13 103.4 106 100 93.72 93.84 93.91 103.1 105.7 99.7
27/01/2023 18:25:07 95.12 95.12 95.13 103.4 106 100 93.9 93.9 93.91 103.1 105.7 99.7
27/01/2023 18:25:08 94.94 95.08 95.13 103.4 106 100 93.69 93.86 93.91 103.1 105.7 99.7
27/01/2023 18:25:09 95.13 95.12 95.13 103.4 106 100 93.99 93.94 93.94 103.1 105.7 99.7
27/01/2023 18:25:10 94.94 95.09 95.13 103.4 106 100 93.76 93.96 93.96 103.1 105.7 99.7
27/01/2023 18:25:11 95.11 95.12 95.13 103.4 106 100 93.87 93.9 93.96 103.1 105.7 99.7
27/01/2023 18:25:12 94.96 95.08 95.13 103.4 106 100 93.76 93.87 93.96 103.1 105.7 99.7
27/01/2023 18:25:13 95.12 95.13 95.13 103.4 106 100 93.9 93.91 93.96 103.1 105.7 99.7
27/01/2023 18:25:14 94.95 95.09 95.13 103.4 106 100 93.77 93.88 93.96 103.1 105.7 99.7
27/01/2023 18:25:15 95.12 95.13 95.13 103.4 106 100 93.92 93.93 93.96 103.1 105.7 99.7
27/01/2023 18:25:16 94.94 95.09 95.13 103.4 106 100 93.73 93.9 93.96 103.1 105.7 99.7
27/01/2023 18:25:17 95.13 95.12 95.13 103.4 106 100 93.88 93.9 93.96 103.1 105.7 99.7
27/01/2023 18:25:18 94.94 95.09 95.13 103.4 106 100 93.71 93.86 93.96 103.1 105.7 99.7
27/01/2023 18:25:19 95.14 95.13 95.13 103.4 106 100 93.9 93.89 93.96 103.1 105.7 99.7
27/01/2023 18:25:20 94.93 95.09 95.13 103.4 106 100 93.72 93.86 93.96 103.1 105.7 99.7
27/01/2023 18:25:21 95.14 95.13 95.13 103.4 106 100 93.9 93.9 93.96 103.1 105.7 99.7
27/01/2023 18:25:22 94.93 95.09 95.13 103.4 106 100 93.75 93.86 93.96 103.1 105.7 99.7
27/01/2023 18:25:23 95.14 95.13 95.13 103.4 106 100 93.9 93.9 93.96 103.1 105.7 99.7
27/01/2023 18:25:24 94.92 95.1 95.13 103.4 106 100 93.72 93.87 93.96 103.1 105.7 99.7
27/01/2023 18:25:25 95.15 95.13 95.13 103.4 106 100 93.99 93.94 93.96 103.1 105.7 99.7
27/01/2023 18:25:26 94.92 95.1 95.13 103.4 106 100 93.71 93.92 93.96 103.1 105.7 99.7
27/01/2023 18:25:27 95.16 95.13 95.13 103.4 106 100 93.93 93.9 93.96 103.1 105.7 99.7
27/01/2023 18:25:28 94.92 95.1 95.13 103.4 106 100 93.68 93.88 93.96 103.1 105.7 99.7
27/01/2023 18:25:29 95.14 95.12 95.13 103.4 106 100 93.9 93.88 93.96 103.1 105.7 99.7
27/01/2023 18:25:30 94.92 95.1 95.13 103.4 106 100 93.71 93.87 93.96 103.1 105.7 99.7
27/01/2023 18:25:31 95.14 95.12 95.13 103.4 106 100 93.92 93.89 93.96 103.1 105.7 99.7
27/01/2023 18:25:32 94.92 95.1 95.13 103.4 106 100 93.71 93.88 93.96 103.1 105.7 99.7
27/01/2023 18:25:33 95.15 95.12 95.13 103.4 106 100 93.9 93.89 93.96 103.1 105.7 99.7
27/01/2023 18:25:34 94.92 95.1 95.13 103.4 106 100 93.71 93.87 93.96 103.1 105.7 99.7
27/01/2023 18:25:35 95.16 95.13 95.13 103.4 106 100 93.91 93.89 93.96 103.1 105.7 99.7
27/01/2023 18:25:36 94.91 95.1 95.13 103.4 106 100 93.71 93.87 93.96 103.1 105.7 99.7
27/01/2023 18:25:37 95.16 95.12 95.13 103.4 106 100 93.91 93.89 93.96 103.1 105.7 99.7
27/01/2023 18:25:38 94.91 95.1 95.13 103.4 106 100 93.68 93.87 93.96 103.1 105.7 99.7
27/01/2023 18:25:39 95.15 95.12 95.13 103.4 106 100 93.92 93.89 93.96 103.1 105.7 99.7
27/01/2023 18:25:40 94.91 95.1 95.13 103.4 106 100 93.72 93.87 93.94 103.1 105.7 99.7
27/01/2023 18:25:41 95.15 95.13 95.13 103.3 106 100 93.94 93.91 93.94 103.1 105.7 99.7
27/01/2023 18:25:42 94.9 95.11 95.13 103.3 106 100 93.68 93.89 93.94 103.1 105.7 99.7
27/01/2023 18:25:43 95.16 95.12 95.13 103.3 106 100 93.9 93.88 93.94 103.1 105.7 99.7
27/01/2023 18:25:44 94.91 95.1 95.13 103.3 106 100 93.68 93.86 93.94 103.1 105.7 99.7
27/01/2023 18:25:45 95.16 95.12 95.13 103.3 106 100 93.9 93.87 93.94 103.1 105.7 99.7
27/01/2023 18:25:46 94.89 95.1 95.13 103.3 106 100 93.68 93.85 93.94 103.1 105.7 99.7
27/01/2023 18:25:47 95.18 95.12 95.13 103.3 106 100 93.92 93.88 93.94 103.1 105.7 99.7
27/01/2023 18:25:48 94.89 95.11 95.13 103.3 106 100 93.66 93.87 93.94 103.1 105.7 99.7
27/01/2023 18:25:49 95.18 95.12 95.13 103.3 106 100 93.92 93.87 93.94 103.1 105.7 99.7
27/01/2023 18:25:50 94.88 95.12 95.13 103.3 106 100 93.64 93.87 93.94 103 105.7 99.7
27/01/2023 18:25:51 95.18 95.12 95.13 103.3 106 100 93.92 93.87 93.94 103 105.7 99.7
27/01/2023 18:25:52 94.88 95.12 95.13 103.3 106 100 93.68 93.87 93.94 103 105.7 99.7
27/01/2023 18:25:53 95.17 95.12 95.13 103.3 106 100 93.91 93.87 93.94 103 105.7 99.7
27/01/2023 18:25:54 94.88 95.12 95.13 103.3 106 100 93.65 93.87 93.94 103 105.7 99.7
27/01/2023 18:25:55 95.17 95.12 95.13 103.3 106 100 94 93.94 93.94 102.9 105.7 99.7
27/01/2023 18:25:56 94.9 95.13 95.13 103.2 106 100 93.7 93.94 93.94 102.9 105.7 99.7
27/01/2023 18:25:57 95.16 95.12 95.13 103.2 106 100 93.91 93.89 93.94 102.9 105.7 99.7
27/01/2023 18:25:58 94.91 95.12 95.13 103.2 106 100 93.73 93.9 93.94 102.8 105.7 99.7
27/01/2023 18:25:59 95.16 95.12 95.13 103.2 106 100 93.98 93.93 93.94 102.8 105.7 99.7
27/01/2023 18:26:00 94.9 95.13 95.13 103.1 106 100 93.71 93.94 93.94 102.8 105.7 99.7
27/01/2023 18:26:01 95.16 95.12 95.13 103.1 106 100 93.96 93.92 93.94 102.8 105.7 99.7
27/01/2023 18:26:02 94.92 95.13 95.13 103.1 106 100 93.75 93.93 93.94 102.7 105.7 99.7
27/01/2023 18:26:03 95.15 95.12 95.13 103.1 106 100 93.95 93.92 93.94 102.7 105.7 99.7
27/01/2023 18:26:04 94.92 95.13 95.13 103 106 100 93.71 93.93 93.94 102.6 105.7 99.7
27/01/2023 18:26:05 95.14 95.12 95.13 103 106 100 93.88 93.87 93.94 102.6 105.7 99.7
27/01/2023 18:26:06 94.93 95.12 95.13 103 106 100 93.73 93.89 93.94 102.6 105.7 99.7
27/01/2023 18:26:07 95.16 95.12 95.13 103 106 100 93.94 93.9 93.94 102.5 105.7 99.7
27/01/2023 18:26:08 94.93 95.13 95.13 102.9 106 100 93.71 93.92 93.94 102.5 105.7 99.7
27/01/2023 18:26:09 95.15 95.12 95.13 102.9 106 100 93.89 93.87 93.94 102.5 105.6 99.7
27/01/2023 18:26:10 94.93 95.13 95.13 102.9 105.9 100 93.77 93.88 93.94 102.4 105.6 99.7
27/01/2023 18:26:11 95.15 95.12 95.13 102.9 105.9 100 93.94 93.92 93.94 102.4 105.6 99.7
27/01/2023 18:26:12 94.93 95.13 95.13 102.8 105.9 100 93.77 93.93 93.94 102.4 105.6 99.7
27/01/2023 18:26:13 95.14 95.12 95.13 102.8 105.9 100 93.92 93.9 93.94 102.3 105.6 99.7
27/01/2023 18:26:14 94.94 95.13 95.13 102.8 105.9 100 93.76 93.91 93.94 102.3 105.6 99.7
27/01/2023 18:26:15 95.14 95.12 95.13 102.8 105.9 100 93.97 93.95 93.95 102.3 105.6 99.7
27/01/2023 18:26:16 94.94 95.13 95.13 102.7 105.9 100 93.77 93.96 93.96 102.2 105.6 99.7
27/01/2023 18:26:17 95.12 95.11 95.13 102.7 105.9 100 93.86 93.88 93.96 102.2 105.6 99.7
27/01/2023 18:26:18 94.96 95.13 95.13 102.7 105.9 100 93.74 93.9 93.96 102.1 105.5 99.7
27/01/2023 18:26:19 95.1 95.09 95.13 102.7 105.8 100 93.84 93.84 93.96 102.1 105.5 99.7
27/01/2023 18:26:20 94.98 95.13 95.13 102.6 105.8 100 93.84 93.88 93.96 102.1 105.5 99.7
27/01/2023 18:26:21 95.1 95.09 95.13 102.6 105.8 100 93.93 93.94 93.96 102 105.5 99.7
27/01/2023 18:26:22 94.99 95.13 95.13 102.6 105.8 100 93.82 93.98 93.98 102 105.5 99.7
27/01/2023 18:26:23 95.08 95.08 95.13 102.5 105.8 100 93.82 93.87 93.98 101.9 105.5 99.7
27/01/2023 18:26:24 95 95.13 95.13 102.5 105.8 100 93.78 93.9 93.98 101.9 105.5 99.7
27/01/2023 18:26:25 95.07 95.08 95.13 102.5 105.8 100 93.82 93.84 93.98 101.9 105.5 99.7
27/01/2023 18:26:26 95.02 95.13 95.13 102.5 105.8 100 93.84 93.9 93.98 101.8 105.4 99.7
27/01/2023 18:26:27 95.07 95.08 95.13 102.4 105.8 100 93.83 93.86 93.98 101.8 105.4 99.7
27/01/2023 18:26:28 95.01 95.13 95.13 102.4 105.8 100 93.79 93.9 93.98 101.7 105.4 99.7
27/01/2023 18:26:29 95.06 95.08 95.13 102.4 105.7 100 93.85 93.87 93.98 101.7 105.4 99.7
27/01/2023 18:26:30 95.02 95.13 95.13 102.3 105.7 100 93.8 93.91 93.98 101.7 105.4 99.7
27/01/2023 18:26:31 95.07 95.08 95.13 102.3 105.7 100 93.84 93.85 93.98 101.6 105.4 99.7
27/01/2023 18:26:32 95.01 95.13 95.13 102.3 105.7 100 93.81 93.91 93.98 101.6 105.4 99.7
27/01/2023 18:26:33 95.06 95.08 95.13 102.3 105.7 100 93.8 93.84 93.98 101.5 105.4 99.7
27/01/2023 18:26:34 95.03 95.13 95.13 102.2 105.7 100 93.92 93.89 93.98 101.5 105.4 99.7
27/01/2023 18:26:35 95.06 95.09 95.13 102.2 105.7 100 93.84 93.91 93.98 101.4 105.3 99.7
27/01/2023 18:26:36 95.02 95.13 95.13 102.2 105.7 100 93.8 93.93 93.98 101.4 105.3 99.7
27/01/2023 18:26:37 95.07 95.08 95.13 102.1 105.7 100 93.83 93.86 93.98 101.4 105.3 99.7
27/01/2023 18:26:38 95.01 95.13 95.13 102.1 105.6 100 93.81 93.91 93.98 101.3 105.3 99.7
27/01/2023 18:26:39 95.06 95.08 95.13 102.1 105.6 100 93.82 93.85 93.98 101.3 105.3 99.7
27/01/2023 18:26:40 95.02 95.13 95.13 102 105.6 100 93.81 93.9 93.98 101.2 105.3 99.7
27/01/2023 18:26:41 95.06 95.08 95.13 102 105.6 100 93.81 93.84 93.98 101.2 105.3 99.7
27/01/2023 18:26:42 95.01 95.13 95.13 102 105.6 100 93.79 93.89 93.98 101.1 105.3 99.7
27/01/2023 18:26:43 95.06 95.08 95.13 102 105.6 100 93.85 93.87 93.98 101.1 105.3 99.7
27/01/2023 18:26:44 95.01 95.13 95.13 101.9 105.6 100 93.79 93.91 93.98 101 105.2 99.7
27/01/2023 18:26:45 95.07 95.07 95.13 101.9 105.6 100 93.8 93.83 93.98 101 105.2 99.7
27/01/2023 18:26:46 95.01 95.13 95.13 101.9 105.6 100 93.82 93.88 93.98 100.9 105.2 99.7
27/01/2023 18:26:47 95.08 95.08 95.13 101.8 105.5 100 93.87 93.87 93.98 100.9 105.2 99.7
27/01/2023 18:26:48 95.01 95.13 95.13 101.8 105.5 100 93.83 93.92 93.98 100.8 105.2 99.7
27/01/2023 18:26:49 95.06 95.08 95.13 101.8 105.5 100 93.82 93.86 93.98 100.8 105.2 99.7
27/01/2023 18:26:50 95.01 95.13 95.13 101.7 105.5 100 93.8 93.9 93.98 100.7 105.2 99.7
27/01/2023 18:26:51 95.06 95.07 95.13 101.7 105.5 100 93.8 93.84 93.98 100.7 105.2 99.7
27/01/2023 18:26:52 95 95.13 95.13 101.7 105.5 100 93.78 93.89 93.93 100.6 105.2 99.7
27/01/2023 18:26:53 95.07 95.08 95.13 101.6 105.5 100 93.8 93.83 93.93 100.5 105.2 99.7
27/01/2023 18:26:54 95 95.13 95.13 101.6 105.5 100 93.78 93.88 93.93 100.5 105.2 99.7
27/01/2023 18:26:55 95.08 95.08 95.13 101.5 105.5 100 93.83 93.84 93.93 100.4 105.2 99.7
27/01/2023 18:26:56 95 95.13 95.13 101.5 105.5 100 93.81 93.89 93.93 100.4 105.2 99.7
27/01/2023 18:26:57 95.08 95.08 95.13 101.5 105.5 100 93.85 93.87 93.93 100.3 105.2 99.7
27/01/2023 18:26:58 95 95.13 95.13 101.4 105.5 100 93.81 93.91 93.93 100.3 105.2 99.7
27/01/2023 18:26:59 95.08 95.08 95.13 101.4 105.5 100 93.83 93.86 93.93 100.2 105.2 99.7
27/01/2023 18:27:00 95.01 95.13 95.13 101.4 105.5 100 93.81 93.9 93.93 100.1 105.2 99.7
27/01/2023 18:27:01 95.08 95.08 95.13 101.3 105.5 100 93.83 93.85 93.93 100.1 105.2 99.7
27/01/2023 18:27:02 95 95.13 95.13 101.3 105.5 100 93.8 93.9 93.93 100 105.2 99.7
27/01/2023 18:27:03 95.07 95.07 95.13 101.3 105.5 100 93.8 93.84 93.93 100 105.2 99.7
27/01/2023 18:27:04 94.99 95.12 95.13 101.2 105.5 100 93.77 93.88 93.93 99.9 105.2 99.7
27/01/2023 18:27:05 95.08 95.07 95.13 101.2 105.5 100 93.82 93.82 93.93 99.8 105.2 99.7
27/01/2023 18:27:06 94.98 95.12 95.13 101 105.5 100 93.76 93.89 93.92 99.6 105.2 99.7
27/01/2023 18:27:07 95.09 95.08 95.13 100.7 105.5 100 93.85 93.84 93.92 99.3 105.2 99.7
27/01/2023 18:27:08 94.98 95.12 95.13 100.4 105.5 100 93.78 93.89 93.92 99 105.2 99.7
27/01/2023 18:27:09 95.08 95.07 95.13 100.1 105.5 100 93.84 93.84 93.92 98.7 105.2 99.7
27/01/2023 18:27:10 94.98 95.12 95.13 99.7 105.5 100 93.74 93.89 93.92 98.4 105.2 99.7
27/01/2023 18:27:11 95.08 95.07 95.13 99.3 105.5 100 93.83 93.82 93.92 98 105.1 99.7
27/01/2023 18:27:12 94.99 95.12 95.13 98.9 105.5 100 93.78 93.88 93.92 97.6 105.1 99.7
27/01/2023 18:27:13 95.06 95.06 95.13 98.4 105.5 100 93.81 93.82 93.92 97.1 105.1 99.7
27/01/2023 18:27:14 95.01 95.12 95.13 97.9 105.5 100 93.79 93.88 93.92 96.6 105.1 99.7
27/01/2023 18:27:15 95.03 95.07 95.13 97.3 105.4 100 93.77 93.82 93.92 96 105.1 99.7
27/01/2023 18:27:16 95.03 95.12 95.13 96.7 105.4 100 93.83 93.87 93.92 95.3 105.1 99.7
27/01/2023 18:27:17 95.03 95.07 95.13 95.8 105.4 100 93.8 93.84 93.92 94.6 105.1 99.7
27/01/2023 18:27:18 95.02 95.12 95.13 95.5 105.4 100 93.79 93.89 93.91 94.3 105.1 99.7
27/01/2023 18:27:19 95.04 95.07 95.13 95.5 105.4 100 93.8 93.84 93.91 94.2 105 99.7
27/01/2023 18:27:20 95.01 95.12 95.13 95.5 105.4 100 93.79 93.88 93.91 94.2 105 99.7
27/01/2023 18:27:21 95.02 95.06 95.13 95.4 105.4 100 93.75 93.82 93.91 94.2 105 99.7
27/01/2023 18:27:22 95.03 95.11 95.13 95.4 105.4 100 93.8 93.86 93.91 94.1 105 99.7
27/01/2023 18:27:23 95 95.06 95.13 95.4 105.4 100 93.74 93.81 93.91 94.1 105 99.7
27/01/2023 18:27:24 95.05 95.11 95.13 95.3 105.3 100 93.82 93.86 93.91 94.1 105 99.7
27/01/2023 18:27:25 95 95.06 95.13 95.3 105.3 100 93.75 93.82 93.91 94 105 99.7
27/01/2023 18:27:26 95.05 95.11 95.13 95.2 105.3 100 93.84 93.87 93.91 94 104.9 99.7
27/01/2023 18:27:27 94.99 95.06 95.13 95.2 105.3 100 93.74 93.83 93.91 94 104.9 99.7
27/01/2023 18:27:28 95.05 95.11 95.13 95.2 105.3 100 93.85 93.87 93.9 93.9 104.9 99.7
27/01/2023 18:27:29 95 95.07 95.13 95.1 105.3 100 93.85 93.88 93.9 93.9 104.9 99.7
27/01/2023 18:27:30 95.07 95.12 95.13 95.1 105.3 100 93.89 93.95 93.95 93.9 104.9 99.7
27/01/2023 18:27:31 94.99 95.07 95.13 95.1 105.3 100 93.76 93.86 93.95 93.8 104.9 99.7
27/01/2023 18:27:32 95.06 95.12 95.12 95 105.2 100 93.85 93.9 93.95 93.8 104.9 99.7
27/01/2023 18:27:33 94.99 95.06 95.12 95 105.2 100 93.73 93.82 93.95 93.8 104.9 99.7
27/01/2023 18:27:34 95.06 95.11 95.12 94.9 105.2 100 93.86 93.87 93.95 93.7 104.8 99.7
27/01/2023 18:27:35 94.97 95.06 95.12 94.9 105.2 100 93.73 93.83 93.95 93.7 104.8 99.7
27/01/2023 18:27:36 95.07 95.11 95.12 94.8 105.2 100 93.84 93.87 93.95 93.7 104.8 99.7
27/01/2023 18:27:37 94.99 95.06 95.12 94.8 105.2 100 93.73 93.82 93.95 93.6 104.8 99.7
27/01/2023 18:27:38 95.05 95.11 95.12 94.8 105.2 100 93.81 93.87 93.95 93.6 104.8 99.7
27/01/2023 18:27:39 95.01 95.07 95.12 94.7 105.2 100 93.77 93.82 93.95 93.6 104.8 99.7
27/01/2023 18:27:40 95.04 95.12 95.12 94.7 105.2 100 93.81 93.88 93.95 93.5 104.8 99.7
27/01/2023 18:27:41 95.01 95.06 95.12 94.6 105.1 100 93.77 93.82 93.95 93.5 104.8 99.7
27/01/2023 18:27:42 95.04 95.12 95.12 94.6 105.1 100 93.86 93.89 93.95 93.5 104.7 99.7
27/01/2023 18:27:43 95.01 95.07 95.12 94.6 105.1 100 93.77 93.85 93.95 93.4 104.7 99.7
27/01/2023 18:27:44 95.05 95.11 95.12 94.5 105.1 100 93.86 93.88 93.95 93.4 104.7 99.7
27/01/2023 18:27:45 95.02 95.07 95.12 94.5 105.1 100 93.79 93.85 93.95 93.4 104.7 99.7
27/01/2023 18:27:46 95.04 95.12 95.12 94.4 105.1 100 93.84 93.9 93.95 93.3 104.7 99.7
27/01/2023 18:27:47 95.02 95.07 95.12 94.4 105.1 100 93.79 93.85 93.95 93.4 104.7 99.7
27/01/2023 18:27:48 95.03 95.12 95.12 94.5 105.1 100 93.82 93.9 93.95 93.4 104.7 99.7
27/01/2023 18:27:49 95 95.06 95.12 94.5 105 100 93.74 93.82 93.95 93.4 104.6 99.7
27/01/2023 18:27:50 95.03 95.11 95.12 94.5 105 100 93.79 93.87 93.95 93.4 104.6 99.7
27/01/2023 18:27:51 95.01 95.06 95.12 94.5 105 100 93.78 93.83 93.95 93.4 104.6 99.7
27/01/2023 18:27:52 95.03 95.11 95.12 94.5 105 100 93.81 93.87 93.95 93.4 104.6 99.7
27/01/2023 18:27:53 95.01 95.06 95.12 94.5 105 100 93.75 93.82 93.95 93.4 104.6 99.7
27/01/2023 18:27:54 95.04 95.11 95.12 94.5 105 100 93.82 93.87 93.95 93.4 104.6 99.7
27/01/2023 18:27:55 95 95.06 95.12 94.5 105 100 93.84 93.87 93.95 93.4 104.6 99.7
27/01/2023 18:27:56 95.06 95.11 95.12 94.5 105 100 93.88 93.9 93.95 93.4 104.5 99.7
27/01/2023 18:27:57 95.03 95.08 95.12 94.5 104.9 100 93.96 93.96 93.96 93.4 104.5 99.7
27/01/2023 18:27:58 95.05 95.13 95.13 94.5 104.9 100 93.87 93.98 93.98 93.4 104.5 99.7
27/01/2023 18:27:59 95.01 95.07 95.13 94.6 104.9 100 93.82 93.89 93.98 93.4 104.5 99.7
27/01/2023 18:28:00 95.04 95.12 95.13 94.6 104.9 100 93.85 93.93 93.98 93.4 104.5 99.7
27/01/2023 18:28:01 95.02 95.07 95.13 94.6 104.9 100 93.78 93.85 93.98 93.4 104.5 99.7
27/01/2023 18:28:02 95.02 95.12 95.13 94.6 104.9 100 93.81 93.9 93.98 93.5 104.5 99.7
27/01/2023 18:28:03 95.03 95.06 95.13 94.6 104.9 100 93.79 93.83 93.98 93.5 104.4 99.7
27/01/2023 18:28:04 95.02 95.11 95.13 94.6 104.8 100 93.79 93.88 93.98 93.5 104.4 99.7
27/01/2023 18:28:05 95.02 95.06 95.13 94.6 104.8 100 93.78 93.82 93.98 93.5 104.4 99.7
27/01/2023 18:28:06 95.02 95.11 95.13 94.6 104.8 100 93.79 93.87 93.98 93.5 104.4 99.7
27/01/2023 18:28:07 95.03 95.06 95.13 94.6 104.8 100 93.78 93.81 93.98 93.5 104.4 99.7
27/01/2023 18:28:08 95.01 95.11 95.13 94.6 104.8 100 93.78 93.86 93.98 93.5 104.4 99.7
27/01/2023 18:28:09 95.03 95.06 95.13 94.6 104.8 100 93.78 93.81 93.98 93.5 104.4 99.7
27/01/2023 18:28:10 95.01 95.11 95.13 94.7 104.8 100 93.8 93.88 93.98 93.5 104.4 99.7
27/01/2023 18:28:11 95.03 95.06 95.13 94.7 104.8 100 93.81 93.83 93.98 93.5 104.4 99.7
27/01/2023 18:28:12 95.01 95.11 95.13 94.7 104.8 100 93.79 93.88 93.98 93.5 104.4 99.7
27/01/2023 18:28:13 95.03 95.06 95.13 94.7 104.8 100 93.8 93.83 93.98 93.5 104.4 99.7
27/01/2023 18:28:14 95.01 95.11 95.13 94.7 104.8 100 93.77 93.87 93.98 93.5 104.4 99.7
27/01/2023 18:28:15 95.04 95.06 95.13 94.7 104.8 100 93.8 93.82 93.98 93.5 104.4 99.7
27/01/2023 18:28:16 95 95.11 95.13 94.7 104.8 100 93.76 93.86 93.98 93.5 104.4 99.7
27/01/2023 18:28:17 95.05 95.06 95.13 94.7 104.8 100 93.82 93.82 93.98 93.6 104.4 99.7
27/01/2023 18:28:18 94.99 95.11 95.13 94.7 104.8 100 93.77 93.88 93.98 93.6 104.4 99.7
27/01/2023 18:28:19 95.05 95.06 95.13 94.7 104.8 100 93.79 93.81 93.98 93.6 104.4 99.7
27/01/2023 18:28:20 94.99 95.11 95.13 94.7 104.8 100 93.85 93.87 93.98 93.6 104.4 99.7
27/01/2023 18:28:21 95.07 95.06 95.13 94.7 104.8 100 93.89 93.89 93.98 93.6 104.4 99.7
27/01/2023 18:28:22 95 95.12 95.13 94.8 104.8 100 93.87 93.97 93.98 93.6 104.4 99.7
27/01/2023 18:28:23 95.07 95.07 95.13 94.8 104.8 100 93.88 93.9 93.98 93.6 104.4 99.7
27/01/2023 18:28:24 94.98 95.11 95.13 94.8 104.8 100 93.76 93.92 93.98 93.6 104.4 99.7
27/01/2023 18:28:25 95.07 95.07 95.13 94.8 104.8 100 93.96 93.94 93.98 93.6 104.4 99.7
27/01/2023 18:28:26 94.98 95.12 95.13 94.8 104.8 100.1 93.76 93.95 93.98 93.6 104.4 99.7
27/01/2023 18:28:27 95.06 95.06 95.13 94.8 104.8 100.1 93.82 93.84 93.98 93.6 104.4 99.7
27/01/2023 18:28:28 94.98 95.11 95.12 94.8 104.8 100.1 93.77 93.88 93.97 93.6 104.4 99.7
27/01/2023 18:28:29 92.34 95.03 95.12 94.8 104.8 100.1 91.13 93.82 93.97 93.6 104.4 99.7
27/01/2023 18:28:30 57.7 93.05 95.12 94.8 104.8 100.1 68.32 91.83 93.97 93.6 104.4 99.7
27/01/2023 18:28:31 57.19 88.81 95.12 94.8 104.8 100.1 67.68 87.63 93.97 93.6 104.4 99.7
27/01/2023 18:28:32 60.42 84.57 95.12 94.8 104.8 100.1 72.78 83.47 93.97 93.6 104.4 99.7
27/01/2023 18:28:33 70.49 80.36 95.12 94.8 104.8 100.1 81.46 83.03 93.97 93.6 104.4 99.7
27/01/2023 18:28:34 55.7 76.58 95.12 94.8 104.8 100.1 65.76 79.75 93.97 93.6 104.4 99.7
27/01/2023 18:28:35 60.84 72.4 95.12 94.8 104.8 100.1 71.29 75.8 93.97 93.6 104.4 99.7
27/01/2023 18:28:36 56.19 68.63 95.12 94.8 104.8 100.1 68.41 73.7 93.97 93.6 104.4 99.7
27/01/2023 18:28:37 61.49 64.73 95.12 94.8 104.8 100.1 74.06 73.42 93.97 93.6 104.4 99.7
27/01/2023 18:28:38 62.03 63.09 95.12 94.7 104.8 100.1 74.11 74.22 93.97 93.6 104.4 99.7
27/01/2023 18:28:39 55.61 62.37 95.12 94.7 104.8 100.1 65.93 73.64 93.97 93.5 104.4 99.7
27/01/2023 18:28:40 57.73 59.3 95.12 94.7 104.8 100.1 66.54 70.25 93.97 93.5 104.4 99.7
27/01/2023 18:28:41 54.95 58.27 95.12 94.7 104.8 100.1 63.6 68.34 93.97 93.5 104.4 99.7
27/01/2023 18:28:42 53.57 56.59 95.12 94.7 104.8 100.1 60.17 66.32 93.97 93.5 104.4 99.7
27/01/2023 18:28:43 56.96 56.77 95.12 94.7 104.8 100.1 68.2 67.59 93.97 93.5 104.4 99.7
27/01/2023 18:28:44 55.15 56.66 95.12 94.7 104.8 100.1 65.01 67.9 93.97 93.5 104.4 99.7
27/01/2023 18:28:45 55.76 56.05 95.12 94.7 104.8 100.1 64.8 65.62 93.97 93.5 104.4 99.7
27/01/2023 18:28:46 55.02 55.9 95.12 94.7 104.8 100.1 65.53 66.17 93.97 93.5 104.4 99.7
27/01/2023 18:28:47 55.27 55.47 95.12 94.7 104.8 100.1 65.38 65.5 93.97 93.5 104.4 99.7
27/01/2023 18:28:48 54.96 55.34 95.12 94.7 104.8 100.1 66.46 66.72 93.97 93.5 104.4 99.7
27/01/2023 18:28:49 54.39 54.91 95.12 94.7 104.8 100.1 62.97 65.74 93.97 93.5 104.4 99.7
27/01/2023 18:28:50 55.3 55.24 95.12 94.7 104.8 100.1 66.72 66.6 93.97 93.5 104.4 99.7
27/01/2023 18:28:51 54.55 55.01 95.12 94.7 104.8 100.1 65.29 66.13 93.97 93.4 104.4 99.7
27/01/2023 18:28:52 53.81 54.8 95.12 94.6 104.8 100.1 58.93 65.81 93.95 93.4 104.4 99.7
27/01/2023 18:28:53 53.29 54.16 95.12 94.6 104.8 100.1 58.62 62.82 93.95 93.4 104.4 99.7
27/01/2023 18:28:54 52.81 53.61 95.12 94.6 104.8 100.1 58.42 60.57 93.95 93.4 104.4 99.7
27/01/2023 18:28:55 53.61 53.52 95.12 94.6 104.8 100.1 58.44 59.54 93.95 93.4 104.4 99.7
27/01/2023 18:28:56 53.51 53.56 95.11 94.6 104.8 100.1 58.2 58.84 93.88 93.4 104.4 99.7
27/01/2023 18:28:57 54.49 54.28 95.11 94.6 104.8 100.1 64.04 63.02 93.88 93.4 104.4 99.7
27/01/2023 18:28:58 53.6 54.33 95.03 94.6 104.8 100.1 59.24 63.16 93.82 93.4 104.4 99.7
27/01/2023 18:28:59 53.52 53.84 93.05 94.6 104.8 100.1 58.63 60.93 91.83 93.3 104.4 99.7
27/01/2023 18:29:00 53.51 53.69 88.81 94.5 104.8 100.1 58.65 59.66 87.63 93.3 104.4 99.7
27/01/2023 18:29:01 53.47 53.59 84.57 94.5 104.8 100.1 58.2 59.24 83.47 93.3 104.4 99.7
27/01/2023 18:29:02 53.45 53.53 80.36 94.5 104.8 100.1 58.2 58.59 83.03 93.3 104.4 99.7
27/01/2023 18:29:03 53.57 53.64 76.58 94.5 104.8 100.1 58.42 58.69 79.75 93.3 104.4 99.7
27/01/2023 18:29:04 53.85 53.92 72.4 94.5 104.8 100.1 63.2 62.25 75.8 93.3 104.4 99.7
27/01/2023 18:29:05 55.46 55.24 68.63 94.5 104.8 100.1 65.17 64.79 74.22 93.2 104.4 99.7
27/01/2023 18:29:06 56.37 56.25 64.73 94.5 104.8 100.1 68.93 67.99 74.22 93.2 104.4 99.7
27/01/2023 18:29:07 53.47 55.72 63.09 94.4 104.8 100.1 58.61 67.28 74.22 93.2 104.4 99.7
27/01/2023 18:29:08 53.93 54.48 62.37 94.4 104.8 100.1 58.42 63.88 73.64 93.2 104.4 99.7
27/01/2023 18:29:09 55.66 55.19 59.3 94.4 104.8 100.1 66.55 65.32 70.25 93.2 104.4 99.7
27/01/2023 18:29:10 55.84 55.79 58.27 94.4 104.8 100.1 65.73 66.16 68.34 93.2 104.4 99.7
27/01/2023 18:29:11 57.19 56.79 56.79 94.4 104.8 100.1 67.07 66.75 67.99 93.1 104.4 99.7
27/01/2023 18:29:12 54.63 56.73 56.79 94.4 104.8 100.1 63.31 66.77 67.99 93.1 104.4 99.7
27/01/2023 18:29:13 55.71 55.87 56.79 94.3 104.8 100.1 65.11 65.47 67.99 93.1 104.4 99.7
27/01/2023 18:29:14 57.38 57.09 57.09 94.3 104.8 100.1 68.9 68.23 68.23 93.1 104.4 99.7
27/01/2023 18:29:15 57.33 57.56 57.56 94.3 104.8 100.1 64.59 67.76 68.23 93.1 104.4 99.7
27/01/2023 18:29:16 55.92 57.37 57.56 94.3 104.8 100.1 64.65 66.6 68.23 93.1 104.4 99.7
27/01/2023 18:29:17 55.57 56.92 57.56 94.3 104.8 100.1 66.22 66.76 68.23 93 104.4 99.7
27/01/2023 18:29:18 53.56 55.77 57.56 94.2 104.8 100.1 60.19 65.7 68.23 93 104.4 99.7
27/01/2023 18:29:19 54.55 54.61 57.56 94.2 104.8 100.1 63.49 63.62 68.23 93 104.4 99.7
27/01/2023 18:29:20 54.4 54.62 57.56 94.2 104.8 100.1 63.02 63.94 68.23 93 104.4 99.7
27/01/2023 18:29:21 55.54 55.41 57.56 94.2 104.8 100.1 63.14 63.31 68.23 93 104.4 99.7
27/01/2023 18:29:22 54.8 55.84 57.56 94.2 104.8 100.1 62.56 63.82 68.23 93 104.4 99.7
27/01/2023 18:29:23 53.32 54.85 57.56 94.2 104.8 100.1 58.17 62.56 68.23 92.9 104.4 99.7
27/01/2023 18:29:24 53.68 53.95 57.56 94.1 104.8 100.1 60.65 61.03 68.23 92.9 104.4 99.7
27/01/2023 18:29:25 53.94 54.08 57.56 94.1 104.8 100.1 63.23 62.68 68.23 92.9 104.4 99.7
27/01/2023 18:29:26 54.35 54.39 57.56 94.1 104.8 100.1 63.92 63.78 68.23 92.9 104.4 99.7
27/01/2023 18:29:27 54.13 54.31 57.56 94.1 104.8 100.1 59.84 63.48 68.23 92.9 104.4 99.7
27/01/2023 18:29:28 53.61 54.11 57.56 94.1 104.8 100.1 58.64 61.52 68.23 92.9 104.4 99.7
27/01/2023 18:29:29 56.75 56.09 57.56 94.1 104.8 100.1 70.89 69.65 69.65 92.8 104.4 99.7
27/01/2023 18:29:30 58.62 57.91 57.91 94 104.8 100.1 72.32 71.44 71.44 92.8 104.4 99.7
27/01/2023 18:29:31 57.04 57.95 57.95 94 104.8 100.1 69.75 71.65 71.65 92.8 104.3 99.7
27/01/2023 18:29:32 56.66 57.54 57.95 94 104.8 100.1 68.05 70.6 71.65 92.8 104.3 99.7
27/01/2023 18:29:33 56.33 57.35 57.95 94 104.8 100.1 67.09 69.39 71.65 92.8 104.3 99.7
27/01/2023 18:29:34 57.53 57.54 57.95 94 104.7 100.1 69.14 68.83 71.65 92.7 104.3 99.7
27/01/2023 18:29:35 56.22 57.17 57.95 93.9 104.7 100.1 68.35 69.38 71.65 92.7 104.3 99.7
27/01/2023 18:29:36 55.07 56.45 57.95 93.9 104.7 100.1 67.53 68.41 71.65 92.7 104.3 99.7
27/01/2023 18:29:37 55.31 56.04 57.95 93.9 104.7 100.1 65.59 68.28 71.65 92.7 104.3 99.7
27/01/2023 18:29:38 54.69 55.41 57.95 93.9 104.7 100.1 66.05 67.05 71.65 92.7 104.3 99.7
27/01/2023 18:29:39 54.54 55.07 57.95 93.9 104.7 100.1 62.34 66.49 71.65 92.7 104.2 99.7
27/01/2023 18:29:40 53.51 54.64 57.95 93.9 104.7 100.1 58.26 64.24 71.65 92.6 104.2 99.7
27/01/2023 18:29:41 54.75 54.58 57.95 93.8 104.7 100.1 66.09 65.51 71.65 92.6 104.2 99.7
27/01/2023 18:29:42 55.01 55.03 57.95 93.8 104.7 100.1 66.42 66.88 71.65 92.6 104.2 99.7
27/01/2023 18:29:43 54.21 54.78 57.95 93.8 104.6 100.1 63.08 65.6 71.65 92.6 104.2 99.7
27/01/2023 18:29:44 53.93 54.38 57.95 93.8 104.6 100.1 63.26 64.67 71.65 92.6 104.2 99.7
27/01/2023 18:29:45 54.18 54.31 57.95 93.8 104.6 100.1 61.87 63.6 71.65 92.5 104.2 99.7
27/01/2023 18:29:46 54.01 54.11 57.95 93.7 104.6 100.1 58.97 62.32 71.65 92.5 104.2 99.7
27/01/2023 18:29:47 54.21 54.24 57.95 93.7 104.6 100.1 58.91 60.59 71.65 92.5 104.2 99.7
27/01/2023 18:29:48 54.12 54.29 57.95 93.7 104.6 100.1 64.62 63.65 71.65 92.5 104.1 99.7
27/01/2023 18:29:49 54.23 54.25 57.95 93.7 104.6 100.1 63.29 63.99 71.65 92.5 104.1 99.7
27/01/2023 18:29:50 53.38 54.2 57.95 93.7 104.6 100.1 63 63.34 71.65 92.4 104.1 99.7
27/01/2023 18:29:51 53.82 53.87 57.95 93.6 104.6 100.1 61.7 63.16 71.65 92.4 104.1 99.7
27/01/2023 18:29:52 53.44 53.78 57.95 93.6 104.6 100.1 63.62 63.23 71.65 92.4 104.1 99.7
27/01/2023 18:29:53 53.72 53.68 57.95 93.6 104.6 100.1 62.6 63.18 71.65 92.4 104.1 99.7
27/01/2023 18:29:54 53.97 53.9 57.95 93.6 104.6 100.1 63.19 63.29 71.65 92.4 104.1 99.7
27/01/2023 18:29:55 54.21 54.14 57.95 93.6 104.6 100.1 62.5 63.19 71.65 92.3 104.1 99.7
27/01/2023 18:29:56 53.59 54.06 57.95 93.5 104.6 100.1 60.27 62.63 71.65 92.3 104.1 99.7
27/01/2023 18:29:57 53.79 53.88 57.95 93.5 104.6 100.1 59.41 61.3 71.65 92.3 104.1 99.7
27/01/2023 18:29:58 53.26 53.81 57.95 93.5 104.6 100.1 58.97 60.22 71.65 92.3 104.1 99.7
27/01/2023 18:29:59 53.72 53.63 57.95 93.5 104.6 100.1 58.51 59.66 71.65 92.3 104.1 99.7
27/01/2023 18:30:00 56.51 56.27 57.95 93.5 104.6 100.1 65.34 64.93 71.65 92.2 104.1 99.7
27/01/2023 18:30:01 53.59 55.54 57.54 93.4 104.6 100.1 58.51 63.76 70.6 92.2 104.1 99.7
27/01/2023 18:30:02 53.67 54.41 57.54 93.4 104.6 100.1 58.63 61.26 69.39 92.2 104.1 99.7
27/01/2023 18:30:03 53.33 54 57.54 93.4 104.6 100.1 58.18 59.93 69.38 92.2 104.1 99.7
27/01/2023 18:30:04 53.74 53.74 57.17 93.4 104.6 100.1 58.81 58.96 69.38 92.2 104.1 99.7
27/01/2023 18:30:05 53.73 53.76 56.45 93.3 104.5 100.1 58.11 58.82 68.41 92.1 104.1 99.7
27/01/2023 18:30:06 53.67 53.81 56.27 93.3 104.5 100.1 58.8 58.68 68.28 92.1 104.1 99.7
27/01/2023 18:30:07 53.62 53.8 56.27 93.3 104.5 100.1 58.3 58.73 67.05 92.1 104.1 99.7
27/01/2023 18:30:08 53.48 53.61 56.27 93.3 104.5 100.1 58.19 58.56 66.88 92.1 104.1 99.7
27/01/2023 18:30:09 53.35 53.59 56.27 93.3 104.5 100.1 57.92 58.3 66.88 92 104.1 99.7
27/01/2023 18:30:10 53.65 53.6 56.27 93.2 104.5 100.1 59.82 59.54 66.88 92 104.1 99.7
27/01/2023 18:30:11 53.85 53.8 56.27 93.2 104.5 100.1 58.47 58.87 66.88 92 104.1 99.7
27/01/2023 18:30:12 53.36 53.73 56.27 93.2 104.5 100.1 57.89 58.67 65.6 92 104.1 99.7
27/01/2023 18:30:13 53.67 53.7 56.27 93.2 104.5 100.1 58 58.32 64.93 92 104.1 99.7
27/01/2023 18:30:14 53.53 53.71 56.27 93.2 104.5 100.1 58.18 58.21 64.93 91.9 104.1 99.7
27/01/2023 18:30:15 54.15 53.99 56.27 93.1 104.5 100.1 58.69 58.58 64.93 91.9 104.1 99.7
27/01/2023 18:30:16 53.8 53.99 56.27 93.1 104.5 100.1 60.05 59.9 64.93 91.9 104.1 99.7
27/01/2023 18:30:17 55.56 55.11 56.27 93.1 104.5 100.1 64.83 63.67 64.93 91.9 104.1 99.7
27/01/2023 18:30:18 53.35 54.77 56.27 93.1 104.5 100.1 58.21 63.33 64.93 91.8 104.1 99.7
27/01/2023 18:30:19 53.67 53.94 56.27 93 104.5 100.1 58.61 60.93 64.93 91.8 104.1 99.7
27/01/2023 18:30:20 53.72 53.88 56.27 93 104.5 100.1 58.25 59.83 64.93 91.8 104.1 99.7
27/01/2023 18:30:21 55.84 55.23 56.27 93 104.5 100.1 66.52 65.11 65.11 91.8 104.1 99.7
27/01/2023 18:30:22 53.39 55.17 56.27 93 104.5 100.1 58.74 65.08 65.11 91.8 104.1 99.7
27/01/2023 18:30:23 54.67 54.62 56.27 92.9 104.5 100.1 62.43 62.84 65.11 91.7 104.1 99.7
27/01/2023 18:30:24 58.9 58.06 58.06 92.9 104.5 100.1 68.78 67.87 67.87 91.7 104.1 99.7
27/01/2023 18:30:25 54.31 57.37 58.06 92.9 104.5 100.1 60.8 66.81 67.87 91.7 104.1 99.7
27/01/2023 18:30:26 54.03 55.66 58.06 92.9 104.5 100.1 61.53 64 67.87 91.7 104.1 99.7
27/01/2023 18:30:27 53.96 54.75 58.06 92.9 104.5 100.1 60.43 62.68 67.87 91.6 104.1 99.7
27/01/2023 18:30:28 53.84 54.28 58.06 92.8 104.5 100.1 59.57 61.66 67.87 91.6 104.1 99.7
27/01/2023 18:30:29 53.42 53.97 58.06 92.8 104.5 100.1 59.38 60.61 67.87 91.6 104.1 99.7
27/01/2023 18:30:30 53.37 53.65 58.06 92.8 104.5 100.1 57.77 59.54 67.87 91.6 104.1 99.7
27/01/2023 18:30:31 53.63 53.66 58.06 92.8 104.5 100.1 58.02 58.49 67.87 91.5 104.1 99.7
27/01/2023 18:30:32 53.5 53.62 58.06 92.7 104.5 100.1 57.96 58.33 67.87 91.5 104.1 99.7
27/01/2023 18:30:33 53.64 53.67 58.06 92.7 104.5 100.1 58.15 58.16 67.87 91.5 104.1 99.7
27/01/2023 18:30:34 53.58 53.69 58.06 92.7 104.5 100.1 57.9 58.29 67.87 91.5 104.1 99.7
27/01/2023 18:30:35 53.44 53.61 58.06 92.7 104.5 100.1 58.27 58.23 67.87 91.4 104 99.7
27/01/2023 18:30:36 53.43 53.63 58.06 92.6 104.4 100.1 57.87 58.19 67.87 91.4 104 99.7
27/01/2023 18:30:37 55.79 55.36 58.06 92.6 104.4 100.1 66.47 65.7 67.87 91.4 104 99.7
27/01/2023 18:30:38 58.2 57.44 58.06 92.6 104.3 100.1 67.82 67.38 67.87 91.4 103.9 99.7
27/01/2023 18:30:39 57.31 57.75 58.06 92.6 104.3 100.1 67.81 67.96 67.96 91.3 103.9 99.7
27/01/2023 18:30:40 55.87 57.32 58.06 92.5 104.2 100.1 64.91 67.74 67.96 91.3 103.9 99.7
27/01/2023 18:30:41 54.44 56.35 58.06 92.5 104.2 100.1 62.52 65.95 67.96 91.3 103.8 99.7
27/01/2023 18:30:42 53.71 55.19 58.06 92.5 104.2 100.1 60.67 64.14 67.96 91.3 103.8 99.7
27/01/2023 18:30:43 53.34 54.31 58.06 92.4 104.1 100.1 59.14 61.96 67.96 91.2 103.7 99.7
27/01/2023 18:30:44 54.98 54.64 58.06 92.4 104.1 100.1 65.84 64.45 67.96 91.2 103.7 99.7
27/01/2023 18:30:45 53.9 54.5 58.06 92.4 104 100.1 62.24 64.47 67.96 91.2 103.7 99.7
27/01/2023 18:30:46 53.59 54.13 58.06 92.4 104 100.1 59.8 63.26 67.96 91.2 103.6 99.7
27/01/2023 18:30:47 53.43 53.84 58.06 92.3 103.9 100.1 57.98 61.1 67.96 91.1 103.6 99.7
27/01/2023 18:30:48 53.55 53.65 58.06 92.3 103.9 100.1 60.15 60.14 67.96 91.1 103.6 99.7
27/01/2023 18:30:49 56.86 56.26 58.06 92.3 103.8 100.1 69 68.26 68.26 91.1 103.5 99.7
27/01/2023 18:30:50 53.78 56.21 58.06 92.3 103.8 100.1 59.72 68.13 68.26 91.1 103.5 99.7
27/01/2023 18:30:51 54.31 54.85 58.06 92.2 103.7 100.1 61.81 64.82 68.26 91 103.5 99.7
27/01/2023 18:30:52 53.47 54.52 58.06 92.2 103.7 100.1 58.59 63.33 68.26 91 103.4 99.7
27/01/2023 18:30:53 53.4 53.89 58.06 92.2 103.6 100.1 58.88 61.01 68.26 91 103.4 99.7
27/01/2023 18:30:54 53.7 53.7 57.75 92.2 103.6 100.1 60.76 60.65 68.26 90.9 103.3 99.7
27/01/2023 18:30:55 53.54 53.76 57.75 92.1 103.5 100.1 60.05 60.73 68.26 90.9 103.3 99.7
27/01/2023 18:30:56 54.3 54.25 57.75 92.1 103.5 100.1 62.42 62.67 68.26 90.9 103.3 99.7
27/01/2023 18:30:57 54.84 54.76 57.75 92.1 103.4 100.1 65.95 65.47 68.26 90.9 103.2 99.7
27/01/2023 18:30:58 53.87 54.5 57.75 92 103.4 100.1 63.13 64.66 68.26 90.8 103.2 99.7
27/01/2023 18:30:59 54.72 54.68 57.75 92 103.3 100.1 63.64 64.73 68.26 90.8 103.1 99.7
27/01/2023 18:31:00 53.65 54.4 57.75 92 103.3 100.1 59.38 63.32 68.26 90.8 103.1 99.7
27/01/2023 18:31:01 53.51 53.97 57.75 91.9 103.2 100.1 59.02 61.25 68.26 90.7 103.1 99.7
27/01/2023 18:31:02 53.73 53.84 57.75 91.9 103.2 100.1 59.19 60.13 68.26 90.7 103 99.7
27/01/2023 18:31:03 53.53 53.72 57.75 91.9 103.1 100.1 58.47 59.59 68.26 90.7 103 99.7
27/01/2023 18:31:04 53.41 53.57 57.75 91.9 103.1 100.1 58.41 58.98 68.26 90.6 103 99.7
27/01/2023 18:31:05 54.19 54.01 57.75 91.8 103.1 100.1 61.44 60.86 68.26 90.6 103 99.7
27/01/2023 18:31:06 53.67 53.89 57.75 91.8 103.1 100.1 60.45 60.64 68.26 90.6 103 99.7
27/01/2023 18:31:07 53.58 53.78 57.75 91.8 103.1 100.1 60.39 60.82 68.26 90.6 103 99.7
27/01/2023 18:31:08 53.95 53.93 57.75 91.7 103.1 100.1 61.07 61.17 68.26 90.5 103 99.7
27/01/2023 18:31:09 53.61 53.86 57.32 91.7 103.1 100.1 59.35 61.01 68.26 90.5 103 99.7
27/01/2023 18:31:10 53.99 53.91 56.35 91.7 103.1 100.1 61.83 61.4 68.26 90.5 103 99.7
27/01/2023 18:31:11 54.37 54.25 56.26 91.6 103.1 100.1 63.07 62.59 68.26 90.4 103 99.7
27/01/2023 18:31:12 53.9 54.33 56.26 91.6 103.1 100.1 60.49 62.95 68.26 90.4 103 99.7
27/01/2023 18:31:13 53.83 54.04 56.26 91.6 103.1 100.1 58.3 61.12 68.26 90.4 103 99.7
27/01/2023 18:31:14 53.48 53.86 56.26 91.5 103.1 100.1 58.61 59.61 68.26 90.3 103 99.7
27/01/2023 18:31:15 53.36 53.65 56.26 91.5 103.1 100.1 57.85 58.98 68.26 90.3 103 99.7
27/01/2023 18:31:16 53.68 53.67 56.26 91.5 103.1 100.1 58.33 58.56 68.26 90.3 103 99.7
27/01/2023 18:31:17 53.98 53.9 56.26 91.4 103.1 100.1 58.83 58.69 68.26 90.2 103 99.7
27/01/2023 18:31:18 52.97 53.87 56.26 91.4 103.1 100.1 58.34 58.96 68.26 90.2 103 99.7
27/01/2023 18:31:19 52.55 53.39 56.21 91.4 103.1 100.1 58.16 58.51 68.13 90.2 103 99.7
27/01/2023 18:31:20 56.68 56.12 56.12 91.4 103.1 100.1 60.1 59.85 65.47 90.1 103 99.7
27/01/2023 18:31:21 53.71 55.02 56.12 91.3 103.1 100.1 58.47 59.38 65.47 90.1 103 99.7
27/01/2023 18:31:22 53.62 54.2 56.12 91.3 103.1 100.1 59.61 59.6 65.47 90.1 103 99.7
27/01/2023 18:31:23 53.8 54.05 56.12 91.2 103.1 100.1 60.11 60.8 65.47 90 103 99.7
27/01/2023 18:31:24 53.66 53.82 56.12 91.2 103.1 100.1 57.99 59.57 65.47 90 103 99.7
27/01/2023 18:31:25 53.68 53.73 56.12 91.2 103.1 100.1 57.61 58.66 65.47 90 103 99.7
27/01/2023 18:31:26 53.59 53.72 56.12 91.1 103.1 100.1 60.11 60.05 65.47 89.9 103 99.7
27/01/2023 18:31:27 54.02 54.06 56.12 91.1 103.1 100.1 64.25 63.74 64.73 89.9 103 99.7
27/01/2023 18:31:28 55.06 54.76 56.12 91.1 103.1 100.1 66.46 65.76 65.76 89.9 103 99.7
27/01/2023 18:31:29 53.56 54.71 56.12 91 103.1 100.1 58.25 65.63 65.76 89.8 103 99.7
27/01/2023 18:31:30 55.18 54.83 56.12 91 103.1 100.1 65.8 64.8 65.76 89.8 103 99.7
27/01/2023 18:31:31 55.27 55.38 56.12 91 103.1 100.1 66.52 66.88 66.88 89.7 103 99.7
27/01/2023 18:31:32 53.77 54.89 56.12 90.9 103.1 100.1 58.38 65.41 66.88 89.7 103 99.7
27/01/2023 18:31:33 54.62 54.66 56.12 90.9 103.1 100.1 63.72 64.06 66.88 89.7 103 99.7
27/01/2023 18:31:34 54.36 54.67 56.12 90.8 103.1 100.1 64.15 64.72 66.88 89.6 103 99.7
27/01/2023 18:31:35 54.57 54.64 56.12 90.8 103.1 100.1 63.47 64.22 66.88 89.6 103 99.7
27/01/2023 18:31:36 57.97 57.62 57.62 90.8 103.1 100.1 69.03 68.19 68.19 89.6 103 99.7
27/01/2023 18:31:37 55.69 57.5 57.62 90.7 103.1 100.1 67.36 68.07 68.19 89.5 103 99.7
27/01/2023 18:31:38 55.44 56.56 57.62 90.7 103.1 100.1 67.18 67.93 68.19 89.5 103 99.7
27/01/2023 18:31:39 55.01 56.03 57.62 90.7 103.1 100.1 67.09 67.74 68.19 89.4 103 99.7
27/01/2023 18:31:40 67.17 65.9 65.9 90.6 103.1 100.1 79.33 78.04 78.04 89.4 103 99.7
27/01/2023 18:31:41 56.49 64.44 65.9 90.6 103.1 100.1 67.09 76.53 78.04 89.4 103 99.7
27/01/2023 18:31:42 58.95 61.12 65.9 90.5 103.1 100.1 70.61 72.91 78.04 89.3 103 99.7
27/01/2023 18:31:43 60.15 61.43 65.9 90.5 103.1 100.1 71.66 73.12 78.04 89.3 103 99.7
27/01/2023 18:31:44 55.03 59.57 65.9 90.5 103.1 100.1 63.63 71.11 78.04 89.2 103 99.7
27/01/2023 18:31:45 56.73 57.33 65.9 90.4 103.1 100.1 68.63 68.94 78.04 89.2 103 99.7
27/01/2023 18:31:46 56.83 57.65 65.9 90.4 103.1 100.1 70.76 70.72 78.04 89.2 103 99.7
27/01/2023 18:31:47 56.83 57.1 65.9 90.3 103.1 100.1 70.19 70.41 78.04 89.1 103 99.7
27/01/2023 18:31:48 53.91 57.11 65.9 90.3 103.1 100.1 62.59 70.41 78.04 89.1 103 99.7
27/01/2023 18:31:49 54.01 55.34 65.9 90.2 103.1 100.1 61.79 67.05 78.04 89 103 99.7
27/01/2023 18:31:50 53.82 54.63 65.9 90.2 103.1 100.1 61.04 64.64 78.04 89 103 99.7
27/01/2023 18:31:51 54.26 54.42 65.9 90.1 103.1 100.1 63.14 63.23 78.04 88.9 103 99.7
27/01/2023 18:31:52 54.09 54.21 65.9 90.1 103.1 100.1 62.81 63.19 78.04 88.9 103 99.7
27/01/2023 18:31:53 53.94 54.37 65.9 90.1 103.1 100.1 61.3 63.19 78.04 88.9 103 99.7
27/01/2023 18:31:54 53.73 54.02 65.9 90 103.1 100.1 61.94 62.34 78.04 88.8 103 99.7
27/01/2023 18:31:55 53.64 53.89 65.9 90 103.1 100.1 61.44 61.95 78.04 88.8 103 99.7
27/01/2023 18:31:56 53.4 53.71 65.9 89.9 103.1 100.1 61.94 62.28 78.04 88.7 103 99.7
27/01/2023 18:31:57 53.91 53.8 65.9 89.9 103.1 100.1 62.08 62.28 78.04 88.7 103 99.7
27/01/2023 18:31:58 53.76 53.85 65.9 89.8 103.1 100.1 60.26 62.04 78.04 88.6 103 99.7
27/01/2023 18:31:59 53.3 53.79 65.9 89.8 103.1 100.1 59.59 61.01 78.04 88.6 103 99.7
27/01/2023 18:32:00 53.64 53.68 65.9 89.7 103.1 100.1 59.39 60.17 78.04 88.5 103 99.7
27/01/2023 18:32:01 53.63 53.68 65.9 89.7 103.1 100.1 60.34 60.15 78.04 88.5 103 99.7
27/01/2023 18:32:02 55.19 54.55 65.9 89.6 103.1 100.1 64.69 63.7 78.04 88.4 103 99.7
27/01/2023 18:32:03 54.04 54.52 65.9 89.6 103.1 100.1 62.06 63.72 78.04 88.4 103 99.7
27/01/2023 18:32:04 53.73 54.21 65.9 89.5 103.1 100.1 58.73 62.7 78.04 88.3 103 99.7
27/01/2023 18:32:05 53.98 54.08 65.9 89.5 103.1 100.1 61.37 61.58 78.04 88.3 103 99.7
27/01/2023 18:32:06 54.93 54.7 65.9 89.4 103.1 100.1 66.36 65.33 78.04 88.2 103 99.7
27/01/2023 18:32:07 53.62 54.51 65.9 89.4 103.1 100.1 58.49 64.78 78.04 88.2 103 99.7
27/01/2023 18:32:08 53.55 53.96 65.9 89.3 103.1 100.1 58.14 61.97 78.04 88.1 103 99.7
27/01/2023 18:32:09 53.64 53.8 65.9 89.3 103.1 100.1 58.37 60.05 78.04 88.1 103 99.7
27/01/2023 18:32:10 53.83 53.8 64.44 89.2 103.1 100.1 58.47 59.16 76.53 88 103 99.7
27/01/2023 18:32:11 53.54 53.8 61.43 89.1 103.1 100.1 58.19 58.76 73.12 87.9 103 99.7
27/01/2023 18:32:12 53.57 53.68 61.43 89.1 103.1 100.1 58.58 58.63 73.12 87.9 103 99.7
27/01/2023 18:32:13 53.78 53.74 59.57 89 103.1 100.1 59.93 59.66 71.11 87.8 103 99.7
27/01/2023 18:32:14 54.6 54.39 57.65 89 103.1 100.1 62.25 61.63 70.72 87.8 103 99.7
27/01/2023 18:32:15 53.96 54.56 57.65 88.9 103.1 100.1 61.48 62.57 70.72 87.7 103 99.7
27/01/2023 18:32:16 53.57 54.03 57.11 88.9 103.1 100.1 58.6 61.15 70.41 87.7 103 99.7
27/01/2023 18:32:17 53.53 53.79 57.11 88.8 103.1 100.1 59.57 59.89 70.41 87.6 103 99.7
27/01/2023 18:32:18 53.5 53.77 55.34 88.7 103.1 100.1 58.19 59.62 67.05 87.5 103 99.7
27/01/2023 18:32:19 53.76 53.74 54.7 88.7 103.1 100.1 58.33 58.92 65.33 87.5 103 99.7
27/01/2023 18:32:20 53.63 53.67 54.7 88.6 103.1 100.1 57.85 58.46 65.33 87.4 103 99.7
27/01/2023 18:32:21 53.52 53.64 54.7 88.6 103.1 100.1 57.95 58.13 65.33 87.4 103 99.7
27/01/2023 18:32:22 53.66 53.7 54.7 88.5 103.1 100.1 58.24 58.2 65.33 87.3 103 99.7
27/01/2023 18:32:23 53.79 53.78 54.7 88.4 103.1 100.1 58.95 58.78 65.33 87.2 103 99.7
27/01/2023 18:32:24 54.1 54.06 54.7 88.4 103.1 100.1 63.62 62.5 65.33 87.2 103 99.7
27/01/2023 18:32:25 56.26 55.62 55.62 88.3 103.1 100.1 67.59 66.78 66.78 87.1 103 99.7
27/01/2023 18:32:26 58.09 57.62 57.62 88.2 103.1 100.1 69.44 68.98 68.98 87 103 99.7
27/01/2023 18:32:27 57.55 57.99 57.99 88.1 103.1 100.1 70.61 70.33 70.33 87 103 99.7
27/01/2023 18:32:28 55.19 57.33 57.99 88.1 103.1 100.1 66.61 69.84 70.33 86.9 103 99.7
27/01/2023 18:32:29 54.8 56.06 57.99 88 103.1 100.1 64.41 67.96 70.33 86.8 103 99.7
27/01/2023 18:32:30 54.77 55.28 57.99 87.9 103.1 100.1 64.39 65.94 70.33 86.7 103 99.7
27/01/2023 18:32:31 56.21 56.08 57.99 87.9 103.1 100.1 67.3 66.97 70.33 86.7 103 99.7
27/01/2023 18:32:32 55.25 55.71 57.99 87.8 103.1 100.1 62.77 66.69 70.33 86.6 103 99.7
27/01/2023 18:32:33 53.54 55.41 57.99 87.7 103.1 100.1 59.22 64.27 70.33 86.5 103 99.7
27/01/2023 18:32:34 53.68 54.27 57.99 87.6 103.1 100.1 58.96 61.69 70.33 86.4 103 99.7
27/01/2023 18:32:35 54.08 54.16 57.99 87.5 103.1 100.1 63.02 62.93 70.33 86.4 103 99.7
27/01/2023 18:32:36 53.49 54.15 57.99 87.5 103.1 100.1 59.12 63.05 70.33 86.3 103 99.7
27/01/2023 18:32:37 53.65 53.79 57.99 87.4 103.1 100.1 58.37 60.83 70.33 86.2 103 99.7
27/01/2023 18:32:38 53.63 53.76 57.99 87.3 103.1 100.1 57.43 59.5 70.33 86.1 103 99.7
27/01/2023 18:32:39 54.43 54.31 57.99 87.2 103.1 100.1 62.62 61.85 70.33 86 103 99.7
27/01/2023 18:32:40 55.06 54.94 57.99 87.1 103.1 100.1 62.88 63.15 70.33 85.9 103 99.7
27/01/2023 18:32:41 54.11 54.85 57.99 87 103.1 100.1 59.16 62.43 70.33 85.8 103 99.7
27/01/2023 18:32:42 54.05 54.53 57.99 86.9 103.1 100.1 60.92 61.74 70.33 85.8 103 99.7
27/01/2023 18:32:43 53.37 54.07 57.99 86.8 103.1 100.1 57.7 60.52 70.33 85.7 103 99.7
27/01/2023 18:32:44 53.85 53.81 57.99 86.7 103.1 100.1 59.3 59.35 70.33 85.6 103 99.7
27/01/2023 18:32:45 53.42 53.73 57.99 86.6 103.1 100.1 59.59 60.08 70.33 85.5 103 99.7
27/01/2023 18:32:46 53.62 53.68 57.99 86.5 103.1 100.1 57.95 59.33 70.33 85.4 103 99.7
27/01/2023 18:32:47 53.6 53.7 57.99 86.4 103.1 100.1 58.13 58.56 70.33 85.3 102.9 99.7
27/01/2023 18:32:48 53.38 53.66 57.99 86.3 103.1 100.1 58.49 58.58 70.33 85.2 102.9 99.7
27/01/2023 18:32:49 53.63 53.61 57.99 86.2 103.1 100.1 60.43 59.82 70.33 85.1 102.9 99.7
27/01/2023 18:32:50 53.42 53.57 57.99 86.1 103.1 100.1 57.82 59.61 70.33 84.9 102.9 99.7
27/01/2023 18:32:51 53.17 53.65 57.99 86 103.1 100.1 58.02 58.63 70.33 84.8 102.9 99.7
27/01/2023 18:32:52 54.01 53.79 57.99 85.9 103.1 100.1 58.35 58.4 70.33 84.7 102.9 99.7
27/01/2023 18:32:53 53.67 53.8 57.99 85.8 103.1 100.1 57.88 58.34 70.33 84.6 102.9 99.7
27/01/2023 18:32:54 53.77 53.8 57.99 85.6 103.1 100.1 58.33 58.36 70.33 84.5 102.9 99.7
27/01/2023 18:32:55 53.58 53.86 57.99 85.5 103.1 100.1 58.1 58.28 70.33 84.3 102.9 99.7
27/01/2023 18:32:56 53.47 53.64 57.99 85.4 103.1 100.1 58.59 58.65 70.33 84.2 102.9 99.7
27/01/2023 18:32:57 55.03 54.68 57.33 85.2 103.1 100.1 64.93 63.8 69.84 84.1 102.9 99.7
27/01/2023 18:32:58 55.89 55.73 56.08 85.1 103.1 100.1 66.59 66.69 67.96 83.9 102.9 99.7
27/01/2023 18:32:59 55.74 56.11 56.11 85 103.1 100.1 66.34 66.87 66.97 83.8 102.9 99.7
27/01/2023 18:33:00 55.69 56.94 56.94 84.8 103.1 100.1 65.36 68.27 68.27 83.6 102.9 99.7
27/01/2023 18:33:01 55.37 55.87 56.94 84.7 103.1 100.1 65.24 65.69 68.27 83.5 102.9 99.7
27/01/2023 18:33:02 54.09 55.51 56.94 84.5 103.1 100.1 62.02 65.69 68.27 83.3 102.9 99.7
27/01/2023 18:33:03 55.04 54.99 56.94 84.3 103.1 100.1 65.26 65.04 68.27 83.2 102.9 99.7
27/01/2023 18:33:04 54.3 55.24 56.94 84.2 103.1 100.1 63.22 65.96 68.27 83 102.9 99.7
27/01/2023 18:33:05 53.75 54.58 56.94 84 103.1 100.1 60.64 63.9 68.27 82.8 102.9 99.7
27/01/2023 18:33:06 57.23 56.97 56.97 83.8 103.1 100.1 71.17 70.6 70.6 82.6 102.9 99.7
27/01/2023 18:33:07 56.86 57.84 57.84 83.6 103.1 100.1 69.56 71.37 71.37 82.5 102.9 99.7
27/01/2023 18:33:08 64.83 64.66 64.66 83.4 103.1 100.1 76.03 76.03 76.03 82.3 102.9 99.7
27/01/2023 18:33:09 55.15 64.66 64.66 83.2 103.1 100.1 64.5 76.02 76.03 82 102.9 99.7
27/01/2023 18:33:10 53.26 61.08 64.66 82.9 103.1 100.1 58.61 72.13 76.03 81.8 102.9 99.7
27/01/2023 18:33:11 54.24 57.88 64.66 82.7 103.1 100.1 62.88 68.2 76.03 81.6 102.9 99.7
27/01/2023 18:33:12 53.58 55.95 64.66 82.4 103.1 100.1 58.13 65.55 76.03 81.3 102.9 99.7
27/01/2023 18:33:13 54.3 54.61 64.66 82.2 103.1 100.1 61.41 62.4 76.03 81.1 102.9 99.7
27/01/2023 18:33:14 54.94 54.94 64.66 81.9 103.1 100.1 66.48 66.32 76.03 80.8 102.9 99.7
27/01/2023 18:33:15 54.88 55.47 64.66 81.6 103.1 100.1 65.24 67.46 76.03 80.5 102.9 99.7
27/01/2023 18:33:16 58.23 57.34 64.66 81.2 103.1 100.1 69.78 68.89 76.03 80.2 102.9 99.7
27/01/2023 18:33:17 58.83 58.62 64.66 80.9 103.1 100.1 70.33 70.1 76.03 79.8 102.9 99.7
27/01/2023 18:33:18 55.15 58.13 64.66 80.5 103.1 100.1 66.84 70.29 76.03 79.5 102.9 99.7
27/01/2023 18:33:19 53.61 56.3 64.66 80.1 103.1 100.1 58.84 67.61 76.03 79.1 102.9 99.7
27/01/2023 18:33:20 53.72 54.8 64.66 79.6 103.1 100.1 59.14 64.21 76.03 78.6 102.9 99.7
27/01/2023 18:33:21 54.39 54.62 64.66 79 103.1 100.1 64.75 64.45 76.03 78.1 102.9 99.7
27/01/2023 18:33:22 53.22 54.11 64.66 78.4 103.1 100.1 57.59 63.27 76.03 77.5 102.9 99.7
27/01/2023 18:33:23 54.15 54.07 64.66 77.7 103.1 100.1 62.68 62.32 76.03 76.8 102.9 99.7
27/01/2023 18:33:24 54.38 54.28 64.66 76.9 103.1 100.1 64.83 64.21 76.03 76 102.9 99.7
27/01/2023 18:33:25 54.58 54.7 64.66 75.8 103.1 100.1 63.04 64.16 76.03 75 102.9 99.7
27/01/2023 18:33:26 53.63 54.38 64.66 74.4 103.1 100.1 58.09 63.34 76.03 73.8 102.9 99.7
27/01/2023 18:33:27 53.58 53.92 64.66 72.2 103.1 100.1 61.67 61.93 76.03 72 102.9 99.7
27/01/2023 18:33:28 53.84 53.9 64.66 67.8 103.1 100.1 60.91 61.7 76.03 69 102.9 99.7
27/01/2023 18:33:29 53.78 53.98 64.66 55.7 103.1 100.1 60.35 61.34 76.03 65.5 102.9 99.7
27/01/2023 18:33:30 53.59 53.72 64.66 55.7 103.1 100.1 57.97 60.5 76.03 65.5 102.9 99.7
27/01/2023 18:33:31 53.61 53.72 64.66 55.7 103.1 100.1 58.14 59.09 76.03 65.5 102.9 99.7
27/01/2023 18:33:32 53.87 53.87 64.66 55.6 103.1 100.1 60.43 60.23 76.03 65.4 102.9 99.7
27/01/2023 18:33:33 54.05 53.98 64.66 55.2 103.1 100.1 63.65 62.48 76.03 64.8 102.9 99.7
27/01/2023 18:33:34 53.77 54.19 64.66 55.2 103.1 100.1 59.63 62.74 76.03 64.8 102.9 99.7
27/01/2023 18:33:35 53.97 54.02 64.66 55.1 103.1 100.1 61.36 61.5 76.03 64.7 102.9 99.7
27/01/2023 18:33:36 54.86 54.62 64.66 55.1 103 100.1 64.38 63.68 76.03 64.7 102.9 99.7
27/01/2023 18:33:37 54.53 54.93 64.66 55.1 103 100.1 63.47 64.3 76.03 64.6 102.9 99.7
27/01/2023 18:33:38 53.77 54.44 64.66 55 103 100.1 61.4 63.18 76.02 64.4 102.9 99.7
27/01/2023 18:33:39 53.61 54.06 61.08 55 103 100.1 58.16 62.23 72.13 64.4 102.9 99.7
27/01/2023 18:33:40 54.11 54.23 58.62 55 103 100.1 59.24 60.14 70.29 64.4 102.9 99.7
27/01/2023 18:33:41 53.92 54.12 58.62 55 103 100.1 58.96 59.8 70.29 64.4 102.8 99.7
27/01/2023 18:33:42 53.91 54.19 58.62 55 102.9 100.1 59 59.69 70.29 64.4 102.8 99.7
27/01/2023 18:33:43 55.49 55.3 58.62 55 102.8 100.1 64.11 63.5 70.29 64.4 102.7 99.7
27/01/2023 18:33:44 53.77 55.04 58.62 55 102.8 100.1 58.47 62.9 70.29 64.4 102.6 99.7
27/01/2023 18:33:45 53.54 54.29 58.62 55 102.7 100.1 57.89 60.73 70.29 64.4 102.6 99.7
27/01/2023 18:33:46 55.41 54.86 58.62 55 102.6 100.1 69.58 67.72 70.29 64.4 102.5 99.7
27/01/2023 18:33:47 54.02 54.84 58.13 55 102.6 100.1 63.57 67.54 70.29 64.4 102.4 99.7
27/01/2023 18:33:48 55.19 55 56.3 55 102.5 100.1 66.07 66.08 67.72 64.4 102.4 99.7
27/01/2023 18:33:49 54.78 55.21 55.3 55 102.4 100.1 66.2 66.95 67.72 64.4 102.3 99.7
27/01/2023 18:33:50 54.01 54.88 55.3 55 102.4 100.1 62.06 66.05 67.72 64.4 102.2 99.7
27/01/2023 18:33:51 53.75 54.26 55.3 55 102.3 100.1 61.71 63.58 67.72 64.4 102.1 99.7
27/01/2023 18:33:52 54.53 54.45 55.3 55 102.2 100.1 64.44 64.5 67.72 64.4 102.1 99.7
27/01/2023 18:33:53 53.59 54.3 55.3 55 102.1 100.1 57.93 63.7 67.72 64.4 102 99.7
27/01/2023 18:33:54 54.39 54.34 55.3 55 102.1 100.1 64.43 64.12 67.72 64.4 101.9 99.7
27/01/2023 18:33:55 55.71 55.44 55.44 55 102 100.1 68.7 67.99 67.99 64.4 101.8 99.7
27/01/2023 18:33:56 55.83 56.01 56.01 55 101.9 100.1 68.76 68.89 68.89 64.4 101.8 99.7
27/01/2023 18:33:57 54.88 55.47 56.01 55 101.8 100.1 67.41 68.17 68.89 64.5 101.7 99.7
27/01/2023 18:33:58 56.17 55.89 56.01 55 101.8 100.1 68.86 69.01 69.01 64.5 101.6 99.7
27/01/2023 18:33:59 55.22 55.82 56.01 55 101.7 100.1 66.8 68.57 69.01 64.5 101.5 99.7
27/01/2023 18:34:00 55.87 55.89 56.01 55 101.6 100.1 67.38 67.83 69.01 64.5 101.4 99.7
27/01/2023 18:34:01 55.15 55.75 56.01 55 101.5 100.1 66.4 67.45 69.01 64.6 101.3 99.7
27/01/2023 18:34:02 55.16 55.59 56.01 55 101.4 100.1 66.74 67.57 69.01 64.6 101.2 99.7
27/01/2023 18:34:03 55.22 55.48 56.01 55 101.3 100.1 62.09 66.62 69.01 64.6 101.1 99.7
27/01/2023 18:34:04 55.79 55.65 56.01 55 101.2 100.1 68.82 67.77 69.01 64.6 101 99.7
27/01/2023 18:34:05 54.61 55.76 56.01 55 101.1 100.1 64.71 68.16 69.01 64.6 100.9 99.7
27/01/2023 18:34:06 53.64 54.89 56.01 55 101 100.1 59.73 65.72 69.01 64.6 100.8 99.7
27/01/2023 18:34:07 55.53 55.42 56.01 55 100.9 100.1 67.7 67.15 69.01 64.6 100.7 99.7
27/01/2023 18:34:08 53.49 54.79 56.01 55 100.8 100.1 57.97 65.71 69.01 64.6 100.6 99.7
27/01/2023 18:34:09 53.59 54.04 56.01 55 100.7 100.1 58.51 62.53 69.01 64.6 100.5 99.7
27/01/2023 18:34:10 53.78 53.89 56.01 55 100.6 100.1 59.69 60.48 69.01 64.6 100.4 99.7
27/01/2023 18:34:11 57.05 56.43 56.43 55 100.5 100.1 67.25 66.04 69.01 64.6 100.3 99.7
27/01/2023 18:34:12 57.58 57.57 57.57 55 100.4 100.1 68.21 68.1 69.01 64.6 100.2 99.7
27/01/2023 18:34:13 55.23 57.06 57.57 55 100.3 100.1 61.18 67.19 69.01 64.6 100.1 99.7
27/01/2023 18:34:14 56.6 56.97 57.57 55 100.2 100.1 65.06 65.69 69.01 64.6 99.9 99.7
27/01/2023 18:34:15 54.09 56.39 57.57 55 100.1 100.1 64.09 64.89 69.01 64.6 99.8 99.7
27/01/2023 18:34:16 55.51 55.61 57.57 55 99.9 100.1 65.49 65.44 69.01 64.6 99.7 99.7
27/01/2023 18:34:17 55.3 56.08 57.57 55 99.8 100.1 65.22 66.11 69.01 64.6 99.5 99.7
27/01/2023 18:34:18 54.3 55.31 57.57 55 99.8 100.1 61.87 65.11 69.01 64.6 99.5 99.7
27/01/2023 18:34:19 56.8 56.83 57.57 55 99.7 100.1 68.6 68.53 69.01 64.6 99.4 99.7
27/01/2023 18:34:20 53.41 56.08 57.57 55 99.7 100.1 58.26 67.23 69.01 64.6 99.4 99.7
27/01/2023 18:34:21 53.66 54.59 57.57 55 99.7 100.1 59.84 63.8 69.01 64.6 99.4 99.7
27/01/2023 18:34:22 63.81 62.73 62.73 55.1 99.6 100.1 73.49 72.28 72.28 64.7 99.3 99.7
27/01/2023 18:34:23 62.54 63.44 63.44 55.2 99.6 100.1 72.37 73.39 73.39 64.8 99.3 99.7
27/01/2023 18:34:24 69.21 68.27 68.27 55.5 99.5 100.1 78.7 77.8 77.8 65.1 99.3 99.7
27/01/2023 18:34:25 67.4 68.41 68.41 55.7 99.5 100.1 77.88 78.19 78.19 65.4 99.2 99.7
27/01/2023 18:34:26 60.51 67.89 68.41 55.8 99.5 100.1 69.26 78.08 78.19 65.4 99.2 99.7
27/01/2023 18:34:27 66.19 66.05 68.41 55.9 99.4 100.1 78 77.46 78.19 65.6 99.2 99.7
27/01/2023 18:34:28 68.79 68.36 68.41 56.2 99.4 100.1 77.87 78.11 78.19 65.9 99.1 99.7
27/01/2023 18:34:29 69.92 69.65 69.65 56.5 99.4 100.1 78.37 78.55 78.55 66.1 99.1 99.7
27/01/2023 18:34:30 66.22 69.33 69.65 56.6 99.3 100.1 74.69 78.07 78.55 66.1 99 99.7
27/01/2023 18:34:31 63.32 67.38 69.65 56.7 99.3 100.1 73.29 76.22 78.55 66.2 99 99.7
27/01/2023 18:34:32 60.16 64.98 69.65 56.7 99.3 100.1 70.37 74.34 78.55 66.2 99 99.7
27/01/2023 18:34:33 62.9 63.82 69.65 56.7 99.2 100.1 73.35 73.72 78.55 66.2 98.9 99.7
27/01/2023 18:34:34 58.56 62.31 69.65 56.7 99.2 100.1 68.97 72.61 78.55 66.2 98.9 99.7
27/01/2023 18:34:35 63.62 62.91 69.65 56.8 99.1 100.1 72.31 71.82 78.55 66.3 98.8 99.7
27/01/2023 18:34:36 61.81 62.74 69.65 56.8 99.1 100.1 73.38 72.99 78.55 66.3 98.8 99.7
27/01/2023 18:34:37 62.17 62.16 69.65 56.9 99.1 100.1 74.19 74.13 78.55 66.4 98.8 99.7
27/01/2023 18:34:38 60.18 62.1 69.65 56.9 99.1 100.1 71.93 73.96 78.55 66.4 98.8 99.7
27/01/2023 18:34:39 62.23 62.17 69.65 56.9 99.1 100.1 71.99 72.35 78.55 66.5 98.8 99.7
27/01/2023 18:34:40 64.2 63.63 69.65 57 99.1 100.1 71.29 72.57 78.55 66.5 98.8 99.7
27/01/2023 18:34:41 59.06 63.4 69.65 57 99.1 100.1 67.57 71.43 78.55 66.5 98.8 99.7
27/01/2023 18:34:42 62.6 63.5 69.65 57 99.1 100.1 70.93 71.72 78.55 66.6 98.8 99.7
27/01/2023 18:34:43 55.9 61.43 69.65 57 99.1 100.1 68.47 71.51 78.55 66.6 98.8 99.7
27/01/2023 18:34:44 53.69 58.62 69.65 57 99.1 100.1 59.22 68.22 78.55 66.6 98.8 99.7
27/01/2023 18:34:45 55.19 56.26 69.65 57.1 99.1 100.1 62.9 64.86 78.55 66.6 98.8 99.7
27/01/2023 18:34:46 57.46 57.06 69.65 57.1 99.1 100.1 66.04 65.63 78.55 66.6 98.7 99.7
27/01/2023 18:34:47 56.16 57.33 69.65 57.1 99.1 100.1 64.78 66.32 78.55 66.6 98.7 99.7
27/01/2023 18:34:48 60.45 59.32 69.65 57.1 99.1 100.1 72.7 70.86 78.55 66.6 98.7 99.7
27/01/2023 18:34:49 55.19 59.07 69.65 57.1 99.1 100.1 64.87 71.08 78.55 66.6 98.7 99.7
27/01/2023 18:34:50 56 56.82 69.65 57.1 99 100.1 64.18 67.74 78.55 66.6 98.7 99.7
27/01/2023 18:34:51 63.25 61.91 69.65 57.1 99 100.1 74.6 73.27 78.55 66.7 98.7 99.7
27/01/2023 18:34:52 64.3 64.23 69.65 57.2 99 100.1 73.12 73.99 78.55 66.8 98.7 99.7
27/01/2023 18:34:53 62.93 63.4 69.65 57.3 99 100.1 73.9 73.74 78.55 66.8 98.7 99.7
27/01/2023 18:34:54 64.81 64.48 69.65 57.3 99 100.1 74.29 74.43 78.55 66.9 98.7 99.7
27/01/2023 18:34:55 61.52 64.21 69.65 57.4 99 100.1 69.95 74.14 78.55 66.9 98.7 99.7
27/01/2023 18:34:56 60.47 62.56 69.65 57.4 99 100.1 70.37 71.94 78.55 67 98.7 99.7
27/01/2023 18:34:57 57.46 61.53 69.65 57.4 99 100.1 68.14 71.1 78.55 67 98.7 99.7
27/01/2023 18:34:58 55.64 59.44 69.65 57.4 99 100.1 65.64 69.47 78.55 67 98.7 99.7
27/01/2023 18:34:59 53.98 57.59 69.33 57.4 99 100.1 60.68 67.75 78.07 67 98.7 99.7
27/01/2023 18:35:00 53.61 55.65 67.38 57.4 99 100.1 57.86 64.57 76.22 67 98.7 99.7
27/01/2023 18:35:01 58.52 57.73 64.98 57.4 99 100.1 69.39 68.27 74.43 67 98.7 99.7
27/01/2023 18:35:02 58.91 59.12 64.48 57.4 99 100.1 67.55 68.57 74.43 67 98.7 99.7
27/01/2023 18:35:03 55.72 58.21 64.48 57.4 99 100.1 64.28 67.75 74.43 67 98.7 99.7
27/01/2023 18:35:04 54.12 56.83 64.48 57.4 99 100.1 59.59 65.94 74.43 67 98.7 99.7
27/01/2023 18:35:05 53.87 55.34 64.48 57.4 99 100.1 60.66 63.51 74.43 67 98.7 99.7
27/01/2023 18:35:06 54.97 55.01 64.48 57.4 99 100.1 66.65 66.25 74.43 67 98.7 99.7
27/01/2023 18:35:07 54.73 54.91 64.48 57.4 99 100.1 64.6 65.06 74.43 67.1 98.7 99.7
27/01/2023 18:35:08 53.74 54.77 64.48 57.4 99 100.1 60.91 65.11 74.43 67.1 98.7 99.7
27/01/2023 18:35:09 53.74 54.04 64.48 57.4 99 100.1 58.29 62.36 74.43 67.1 98.7 99.7
27/01/2023 18:35:10 53.51 53.88 64.48 57.4 99 100.1 58.43 60.34 74.43 67.1 98.7 99.7
27/01/2023 18:35:11 53.58 53.75 64.48 57.4 99 100.1 59.28 60.12 74.43 67.1 98.7 99.7
27/01/2023 18:35:12 53.55 53.66 64.48 57.4 99 100.1 58.18 59.11 74.43 67.1 98.7 99.7
27/01/2023 18:35:13 53.45 53.58 64.48 57.4 99 100.1 57.93 58.65 74.43 67.1 98.7 99.7
27/01/2023 18:35:14 53.41 53.54 64.48 57.4 99 100.1 57.88 58.2 74.43 67.1 98.7 99.7
27/01/2023 18:35:15 53.75 53.7 64.48 57.4 99 100.1 57.94 58.13 74.43 67.1 98.7 99.7
27/01/2023 18:35:16 53.64 53.7 64.48 57.4 99 100.1 57.91 58.03 74.43 67.1 98.7 99.7
27/01/2023 18:35:17 53.76 53.81 64.48 57.4 99 100.1 58.23 58.17 74.43 67 98.7 99.7
27/01/2023 18:35:18 53.87 53.9 64.48 57.4 99 100.1 60.75 60.63 74.43 67 98.7 99.7
27/01/2023 18:35:19 56.61 55.93 64.48 57.4 99 100.1 66.57 65.29 74.43 67.1 98.7 99.7
27/01/2023 18:35:20 54.55 56.21 64.48 57.4 99 100.1 60.96 65.31 74.43 67.1 98.7 99.7
27/01/2023 18:35:21 59.13 58.28 64.48 57.5 99 100.1 67.25 66.69 74.43 67.1 98.7 99.7
27/01/2023 18:35:22 57.79 58.31 64.48 57.5 99 100.1 67.3 67.23 74.43 67.1 98.6 99.7
27/01/2023 18:35:23 56.8 58.07 64.48 57.5 99 100.1 67.85 68.34 74.43 67.1 98.6 99.7
27/01/2023 18:35:24 55.84 57.06 64.21 57.5 99 100.1 67.87 68.43 74.14 67.1 98.6 99.7
27/01/2023 18:35:25 53.86 56.36 62.56 57.5 99 100.1 63.59 67.85 71.94 67.1 98.6 99.7
27/01/2023 18:35:26 58.89 58.18 61.53 57.5 99 100.1 69.88 69.21 71.1 67.1 98.6 99.7
27/01/2023 18:35:27 57.24 57.76 59.44 57.5 99 100.1 67.72 68.86 69.47 67.1 98.6 99.7
27/01/2023 18:35:28 56.58 57.56 59.12 57.5 99 100.1 65.4 67.8 69.21 67.1 98.6 99.7
27/01/2023 18:35:29 53.46 56.87 59.12 57.5 99 100.1 58.67 66.59 69.21 67.1 98.6 99.7
27/01/2023 18:35:30 55.77 55.84 59.12 57.5 99 100.1 64.32 64.66 69.21 67.1 98.6 99.7
27/01/2023 18:35:31 55.14 55.73 59.12 57.5 99 100.1 63.42 64.42 69.21 67.1 98.6 99.7
27/01/2023 18:35:32 53.86 55.16 58.31 57.5 98.9 100.1 58.68 63.31 69.21 67.1 98.6 99.7
27/01/2023 18:35:33 53.45 54.38 58.31 57.5 98.9 100.1 58.17 60.99 69.21 67.1 98.6 99.7
27/01/2023 18:35:34 53.56 53.86 58.31 57.5 98.9 100.1 57.74 59.45 69.21 67.1 98.6 99.7
27/01/2023 18:35:35 55.45 55.15 58.31 57.5 98.9 100.1 66.65 65.48 69.21 67.2 98.6 99.7
27/01/2023 18:35:36 53.88 54.67 58.31 57.5 98.9 100.1 58.38 64.11 69.21 67.2 98.6 99.7
27/01/2023 18:35:37 55.57 55.33 58.31 57.5 98.9 100.1 66.48 65.68 69.21 67.2 98.6 99.7
27/01/2023 18:35:38 56.36 56.06 58.31 57.5 98.9 100.1 67.09 66.84 69.21 67.2 98.6 99.7
27/01/2023 18:35:39 55.43 56.15 58.31 57.5 98.9 100.1 64.29 66.43 69.21 67.1 98.6 99.7
27/01/2023 18:35:40 55.7 56.1 58.31 57.5 98.9 100.1 64.38 65.84 69.21 67.1 98.6 99.7
27/01/2023 18:35:41 55.14 55.92 58.31 57.5 98.9 100.1 63.36 65.35 69.21 67.1 98.6 99.7
27/01/2023 18:35:42 53.65 55.03 58.31 57.5 98.9 100.1 58.42 63.18 69.21 67.1 98.6 99.7
27/01/2023 18:35:43 53.44 54.22 58.31 57.5 98.9 100.1 58.83 60.85 69.21 67.1 98.6 99.7
27/01/2023 18:35:44 55.42 54.95 58.31 57.5 98.9 100.1 65.6 64.48 69.21 67.1 98.6 99.7
27/01/2023 18:35:45 54.66 54.97 58.31 57.5 98.9 100.1 62.76 64.6 69.21 67.1 98.6 99.7
27/01/2023 18:35:46 56.18 56.13 58.31 57.5 98.9 100.1 65.79 65.9 69.21 67.1 98.6 99.7
27/01/2023 18:35:47 53.56 55.5 58.31 57.5 98.9 100.1 58.48 64.59 69.21 67.1 98.6 99.7
27/01/2023 18:35:48 53.6 54.42 58.31 57.5 98.9 100.1 58.82 61.85 69.21 67.1 98.6 99.7
27/01/2023 18:35:49 53.83 54.04 58.31 57.5 98.9 100.1 59.9 60.5 69.21 67.1 98.5 99.7
27/01/2023 18:35:50 54.53 54.54 58.31 57.5 98.9 100.1 62.53 62.46 69.21 67.1 98.5 99.7
27/01/2023 18:35:51 53.43 54.23 58.31 57.5 98.9 100.1 58.08 61.51 69.21 67.1 98.5 99.7
27/01/2023 18:35:52 53.53 53.78 58.18 57.5 98.9 100.1 58.2 59.71 69.21 67.1 98.5 99.7
27/01/2023 18:35:53 54.75 54.49 58.18 57.5 98.9 100.1 62.27 61.51 69.21 67.1 98.5 99.7
27/01/2023 18:35:54 53.63 54.42 58.18 57.5 98.8 100.1 58.25 61.42 69.21 67.1 98.5 99.7
27/01/2023 18:35:55 54.77 54.57 58.18 57.5 98.8 100.1 67.39 65.88 69.21 67.1 98.4 99.7
27/01/2023 18:35:56 54.07 54.41 57.76 57.5 98.8 100.1 60.97 65.49 68.86 67.1 98.4 99.7
27/01/2023 18:35:57 53.74 54.31 57.56 57.5 98.8 100.1 64.59 64.32 67.8 67.1 98.4 99.7
27/01/2023 18:35:58 54.76 54.55 56.87 57.5 98.7 100.1 66.68 66.14 66.84 67.1 98.3 99.7
27/01/2023 18:35:59 55.53 55.26 56.15 57.5 98.7 100.1 68.66 68.1 68.1 67.2 98.3 99.7
27/01/2023 18:36:00 54.98 55.25 56.15 57.5 98.7 100.1 67.49 68.38 68.38 67.2 98.3 99.7
27/01/2023 18:36:01 55.23 55.23 56.15 57.5 98.7 100.1 67 67.39 68.38 67.2 98.2 99.7
27/01/2023 18:36:02 56.01 55.9 56.15 57.5 98.6 100.1 68.69 68.73 68.73 67.2 98.2 99.7
27/01/2023 18:36:03 57.79 57.24 57.24 57.5 98.6 100.1 70.62 70.34 70.34 67.2 98.2 99.7
27/01/2023 18:36:04 54.62 57.12 57.24 57.5 98.6 100.1 62.36 69.82 70.34 67.2 98.1 99.7
27/01/2023 18:36:05 55.59 56.03 57.24 57.5 98.6 100.1 67.98 68.47 70.34 67.2 98.1 99.7
27/01/2023 18:36:06 55.52 55.76 57.24 57.5 98.5 100.1 67.8 68.14 70.34 67.3 98.1 99.7
27/01/2023 18:36:07 55.46 55.99 57.24 57.5 98.5 100.1 65.89 68.27 70.34 67.3 98 99.7
27/01/2023 18:36:08 54.47 55.51 57.24 57.5 98.5 100.1 64.02 67.02 70.34 67.3 98 99.7
27/01/2023 18:36:09 53.63 54.83 57.24 57.5 98.5 100.1 59.09 65.03 70.34 67.3 98 99.7
27/01/2023 18:36:10 53.63 54.1 57.24 57.5 98.4 100.1 58.21 62.29 70.34 67.3 97.9 99.7
27/01/2023 18:36:11 53.98 54.12 57.24 57.5 98.4 100.1 59.73 60.78 70.34 67.3 97.9 99.7
27/01/2023 18:36:12 55.06 54.74 57.24 57.5 98.4 100.1 65.12 64.25 70.34 67.3 97.9 99.7
27/01/2023 18:36:13 56.46 56.07 57.24 57.5 98.4 100.1 68.16 67.19 70.34 67.3 97.8 99.7
27/01/2023 18:36:14 55.09 55.97 57.24 57.5 98.3 100.1 63.76 67.07 70.34 67.3 97.8 99.7
27/01/2023 18:36:15 53.73 55.23 57.24 57.5 98.3 100.1 58.71 64.85 70.34 67.3 97.8 99.7
27/01/2023 18:36:16 53.95 54.43 57.24 57.5 98.3 100.1 58.7 62.06 70.34 67.3 97.7 99.7
27/01/2023 18:36:17 53.73 54.12 57.24 57.5 98.3 100.1 58.32 60.27 70.34 67.3 97.7 99.7
27/01/2023 18:36:18 53.67 53.89 57.24 57.5 98.2 100.1 58.12 59.15 70.34 67.3 97.6 99.7
27/01/2023 18:36:19 54.18 54.17 57.24 57.5 98.2 100.1 62.29 61.95 70.34 67.3 97.6 99.7
27/01/2023 18:36:20 59.35 58.25 58.25 57.5 98.2 100.1 69.93 68.66 70.34 67.3 97.6 99.7
27/01/2023 18:36:21 61.26 61.11 61.11 57.6 98.1 100.1 67.6 68.56 70.34 67.3 97.5 99.7
27/01/2023 18:36:22 55.23 59.44 61.11 57.6 98.1 100.1 63.13 67.44 70.34 67.3 97.5 99.7
27/01/2023 18:36:23 56.71 57.65 61.11 57.6 98.1 100.1 64.27 65.75 70.34 67.3 97.4 99.7
27/01/2023 18:36:24 54.64 56.9 61.11 57.6 98.1 100.1 62.46 64.69 70.34 67.3 97.4 99.7
27/01/2023 18:36:25 54.67 55.57 61.11 57.6 98 100.1 63.79 64.02 70.34 67.3 97.4 99.7
27/01/2023 18:36:26 53.68 55.06 61.11 57.6 98 100.1 58.09 63.63 70.34 67.3 97.3 99.7
27/01/2023 18:36:27 53.88 54.27 61.11 57.6 98 100.1 58.25 61.07 70.34 67.3 97.3 99.7
27/01/2023 18:36:28 53.93 54.14 61.11 57.6 97.9 100.1 59.71 60.3 70.34 67.3 97.2 99.7
27/01/2023 18:36:29 53.62 53.94 61.11 57.6 97.9 100.1 58.03 59.43 70.34 67.3 97.2 99.7
27/01/2023 18:36:30 53.56 53.74 61.11 57.6 97.9 100.1 58.08 58.64 70.34 67.3 97.2 99.7
27/01/2023 18:36:31 53.9 53.86 61.11 57.6 97.9 100.1 58.52 58.64 70.34 67.3 97.1 99.7
27/01/2023 18:36:32 53.57 53.8 61.11 57.6 97.8 100.1 58.21 58.59 70.34 67.3 97.1 99.7
27/01/2023 18:36:33 53.61 53.79 61.11 57.6 97.8 100.1 57.59 58.16 69.82 67.3 97 99.7
27/01/2023 18:36:34 53.67 53.67 61.11 57.6 97.8 100.1 58.57 58.41 68.66 67.3 97 99.7
27/01/2023 18:36:35 53.74 53.73 61.11 57.6 97.7 100.1 57.63 58.33 68.66 67.3 96.9 99.7
27/01/2023 18:36:36 55.72 55.45 61.11 57.6 97.7 100.1 64.24 63.77 68.66 67.3 96.9 99.7
27/01/2023 18:36:37 55.16 55.57 61.11 57.6 97.7 100.1 64.45 64.69 68.66 67.3 96.9 99.7
27/01/2023 18:36:38 55.83 55.79 61.11 57.6 97.6 100.1 65.61 65.57 68.66 67.3 96.8 99.7
27/01/2023 18:36:39 58.65 58.23 61.11 57.6 97.6 100.1 69.96 69.49 69.49 67.3 96.8 99.7
27/01/2023 18:36:40 56.23 57.42 61.11 57.4 97.6 100.1 63.42 68.15 69.49 67.1 96.7 99.7
27/01/2023 18:36:41 53.67 56.68 61.11 57.4 97.5 100.1 57.34 65.83 69.49 67 96.7 99.7
27/01/2023 18:36:42 54.9 55.24 61.11 57.4 97.5 100.1 63.01 63.58 69.49 67 96.6 99.7
27/01/2023 18:36:43 55.25 55.39 61.11 57.4 97.5 100.1 64 64.18 69.49 67 96.6 99.7
27/01/2023 18:36:44 56.6 56.28 61.11 57.4 97.4 100.1 67.87 66.86 69.49 67 96.5 99.7
27/01/2023 18:36:45 54.03 56.33 61.11 57.4 97.4 100.1 59.02 66.89 69.49 67 96.5 99.7
27/01/2023 18:36:46 56.67 56.48 61.11 57.4 97.4 100.1 66.42 66.14 69.49 67 96.4 99.7
27/01/2023 18:36:47 53.84 56.39 61.11 57.4 97.3 100.1 59.03 65.99 69.49 66.9 96.4 99.7
27/01/2023 18:36:48 54.4 54.97 61.11 57.4 97.3 100.1 62.76 63.32 69.49 66.9 96.3 99.7
27/01/2023 18:36:49 53.92 54.57 61.11 57.4 97.3 100.1 60.47 62.7 69.49 66.9 96.3 99.7
27/01/2023 18:36:50 55.82 55.45 61.11 57.4 97.2 100.1 66.31 65.43 69.49 66.9 96.2 99.7
27/01/2023 18:36:51 53.67 55.1 59.44 57.4 97.2 100.1 59.4 64.73 69.49 66.9 96.2 99.7
27/01/2023 18:36:52 53.89 54.17 58.23 57.4 97.2 100.1 58.13 62.16 69.49 66.9 96.1 99.7
27/01/2023 18:36:53 54.55 54.54 58.23 57.4 97.1 100.1 62.61 62.4 69.49 66.9 96.1 99.7
27/01/2023 18:36:54 53.9 54.26 58.23 57.4 97.1 100.1 59.31 61.6 69.49 66.9 96 99.7
27/01/2023 18:36:55 53.69 54.05 58.23 57.4 97.1 100.1 58.04 60.22 69.49 66.9 96 99.7
27/01/2023 18:36:56 53.51 53.81 58.23 57.4 97 100.1 57.83 59 69.49 66.9 95.9 99.7
27/01/2023 18:36:57 53.59 53.7 58.23 57.4 97 100.1 57.77 58.43 69.49 66.9 95.8 99.7
27/01/2023 18:36:58 55.06 54.77 58.23 57.4 97 100.1 64.69 63.69 69.49 66.9 95.8 99.7
27/01/2023 18:36:59 54.66 54.91 58.23 57.4 96.9 100.1 63.25 63.84 69.49 66.9 95.7 99.7
27/01/2023 18:37:00 53.75 54.64 58.23 57.4 96.9 100.1 58.86 63.31 69.49 66.9 95.7 99.7
27/01/2023 18:37:01 53.69 54.12 58.23 57.4 96.8 100.1 59.31 61.18 69.49 66.9 95.6 99.7
27/01/2023 18:37:02 53.78 53.9 58.23 57.4 96.8 100.1 59.06 60.03 69.49 66.9 95.5 99.7
27/01/2023 18:37:03 53.68 53.89 58.23 57.4 96.8 100.1 58.6 59.48 69.49 66.9 95.5 99.7
27/01/2023 18:37:04 53.78 53.8 58.23 57.4 96.7 100.1 58.77 59.01 69.49 66.9 95.4 99.7
27/01/2023 18:37:05 54.96 54.63 58.23 57.4 96.7 100.1 67.33 65.94 69.49 66.9 95.4 99.7
27/01/2023 18:37:06 53.84 54.49 58.23 57.4 96.5 100.1 61.29 65.76 69.49 66.9 95.1 99.7
27/01/2023 18:37:07 53.8 54.07 58.23 57.4 96.2 100.1 58.75 63.29 69.49 66.9 94.9 99.7
27/01/2023 18:37:08 53.8 53.9 58.23 57.4 95.9 100.1 58.39 61.02 69.49 66.9 94.6 99.7
27/01/2023 18:37:09 53.77 53.9 57.42 57.4 95.6 100.1 58.73 59.56 68.15 66.9 94.3 99.7
27/01/2023 18:37:10 54.04 54.12 56.68 57.4 95.3 100.1 60.42 60.49 66.89 66.9 94 99.7
27/01/2023 18:37:11 54.23 54.17 56.48 57.4 95 100.1 60.77 60.73 66.89 66.9 93.6 99.7
27/01/2023 18:37:12 54.25 54.66 56.48 57.4 94.6 100.1 60.72 61.74 66.89 66.9 93.2 99.7
27/01/2023 18:37:13 53.66 54.05 56.48 57.4 94.1 100.1 58.21 60.28 66.89 66.9 92.8 99.7
27/01/2023 18:37:14 53.51 53.84 56.48 57.4 93.7 100.1 57.95 59.07 66.89 66.9 92.4 99.7
27/01/2023 18:37:15 53.56 53.67 56.48 57.4 93.1 100.1 57.87 58.49 66.14 66.9 91.8 99.7
27/01/2023 18:37:16 54.07 53.95 56.39 57.4 92.6 100.1 60.63 59.99 65.99 66.9 91.3 99.7
27/01/2023 18:37:17 55.98 55.56 55.56 57.4 91.9 100.1 65.07 64.14 65.94 66.9 90.6 99.7
27/01/2023 18:37:18 54.52 55.4 55.56 57.4 91.6 100.1 62.18 64.01 65.94 66.9 90.3 99.7
27/01/2023 18:37:19 55.28 55.33 55.56 57.4 91.6 100.1 63.3 63.59 65.94 66.9 90.3 99.7
27/01/2023 18:37:20 54.6 55.28 55.56 57.4 91.5 100.1 62.36 63.42 65.94 66.9 90.3 99.7
27/01/2023 18:37:21 55.72 55.71 55.71 57.4 91.5 100.1 67.83 67.18 67.18 66.9 90.2 99.7
27/01/2023 18:37:22 56.01 56.01 56.01 57.4 91.4 100.1 67.23 67.67 67.67 67 90.2 99.7
27/01/2023 18:37:23 60 58.89 58.89 57.4 91.4 100.1 69.15 68.88 68.88 67 90.1 99.7
27/01/2023 18:37:24 59.28 59.58 59.58 57.5 91.3 100.1 66.98 68.33 68.88 67 90.1 99.7
27/01/2023 18:37:25 57.28 58.86 59.58 57.5 91.3 100.1 67.04 67.82 68.88 67 90.1 99.7
27/01/2023 18:37:26 57.88 58.51 59.58 57.5 91.3 100.1 68.39 68.69 68.88 67 90 99.7
27/01/2023 18:37:27 54 57.86 59.58 57.5 91.2 100.1 58.5 67.85 68.88 67 90 99.7
27/01/2023 18:37:28 55.65 55.99 59.58 57.5 91.2 100.1 64.88 64.83 68.88 66.9 90 99.7
27/01/2023 18:37:29 56.44 56.25 59.58 57.5 91.1 100.1 65.93 65.59 68.88 67 89.9 99.7
27/01/2023 18:37:30 55.35 56.25 59.58 57.5 91.1 100.1 63.22 65.29 68.88 67 89.9 99.7
27/01/2023 18:37:31 53.69 55.51 59.58 57.5 91 100.1 59.07 63.94 68.88 66.9 89.8 99.7
27/01/2023 18:37:32 53.65 54.48 59.58 57.5 91 100.1 58.47 61.58 68.88 66.9 89.8 99.7
27/01/2023 18:37:33 53.91 54.11 59.58 57.5 90.9 100.1 58.25 59.91 68.88 66.9 89.8 99.7
27/01/2023 18:37:34 53.72 53.98 59.58 57.5 90.9 100.1 57.39 58.95 68.88 66.9 89.7 99.7
27/01/2023 18:37:35 53.84 53.86 59.58 57.5 90.9 100.1 58.95 58.83 68.88 66.9 89.7 99.7
27/01/2023 18:37:36 53.82 53.93 59.58 57.5 90.8 100.1 57.96 58.82 68.88 66.9 89.6 99.7
27/01/2023 18:37:37 53.8 53.86 59.58 57.5 90.8 100.1 58.04 58.39 68.88 66.9 89.6 99.7
27/01/2023 18:37:38 57.19 56.56 59.58 57.5 90.7 100.1 66.5 65.4 68.88 66.9 89.6 99.7
27/01/2023 18:37:39 55.99 56.66 59.58 57.5 90.7 100.1 64.82 65.74 68.88 66.9 89.5 99.7
27/01/2023 18:37:40 65.18 64.87 64.87 57.5 90.6 100.1 76.95 76.59 76.59 67.1 89.5 99.7
27/01/2023 18:37:41 53.59 62.33 64.87 57.5 90.6 100.1 59.8 73.83 76.59 67.1 89.4 99.7
27/01/2023 18:37:42 54.93 58.97 64.87 57.5 90.5 100.1 63.86 69.89 76.59 67.1 89.4 99.7
27/01/2023 18:37:43 54.01 56.99 64.87 57.5 90.5 100.1 60.2 67.31 76.59 67.1 89.3 99.7
27/01/2023 18:37:44 59.83 58.76 64.87 57.6 90.4 100.1 69.16 67.94 76.59 67.1 89.3 99.7
27/01/2023 18:37:45 58.75 58.99 64.87 57.6 90.4 100.1 68.71 68.62 76.59 67.1 89.3 99.7
27/01/2023 18:37:46 60.86 60.87 64.87 57.6 90.3 100.1 71.02 71.06 76.59 67.2 89.2 99.7
27/01/2023 18:37:47 56.34 60.68 64.87 57.6 90.3 100.1 65.19 70.84 76.59 67.2 89.2 99.7
27/01/2023 18:37:48 59.12 59.47 64.87 57.6 90.3 100.1 71.07 70.6 76.59 67.2 89.2 99.7
27/01/2023 18:37:49 57.17 58.79 64.87 57.6 90.3 100.1 69.16 70.49 76.59 67.2 89.2 99.7
27/01/2023 18:37:50 56.3 57.75 64.87 57.6 90.3 100.1 64.48 69.53 76.59 67.2 89.2 99.7
27/01/2023 18:37:51 53.96 57.17 64.87 57.6 90.3 100.1 59.27 67.32 76.59 67.2 89.2 99.7
27/01/2023 18:37:52 55.43 55.68 64.87 57.6 90.3 100.1 67.51 67.24 76.59 67.2 89.2 99.7
27/01/2023 18:37:53 59.91 59.17 64.87 57.7 90.3 100.1 71.93 71.11 76.59 67.3 89.2 99.7
27/01/2023 18:37:54 59.11 59.54 64.87 57.7 90.3 100.1 71.25 71.91 76.59 67.3 89.2 99.7
27/01/2023 18:37:55 58.82 59.37 64.87 57.7 90.3 100.1 66.08 70.96 76.59 67.3 89.2 99.7
27/01/2023 18:37:56 60.03 60.2 64.87 57.7 90.3 100.1 67.35 68.72 76.59 67.3 89.1 99.7
27/01/2023 18:37:57 57.9 59.75 64.87 57.7 90.2 100.1 68.12 68.41 76.59 67.3 89.1 99.7
27/01/2023 18:37:58 59.55 59.47 64.87 57.7 90.2 100.1 70.02 69.52 76.59 67.4 89.1 99.7
27/01/2023 18:37:59 57.19 59.39 64.87 57.7 90.2 100.1 66.87 69.47 76.59 67.4 89.1 99.7
27/01/2023 18:38:00 55.5 57.97 64.87 57.7 90.2 100.1 65.09 67.87 76.59 67.4 89.1 99.7
27/01/2023 18:38:01 57.38 57.64 64.87 57.7 90.2 100.1 66.61 67.4 76.59 67.4 89.1 99.7
27/01/2023 18:38:02 59.92 59.5 64.87 57.8 90.2 100.1 69.62 69.39 76.59 67.4 89.1 99.7
27/01/2023 18:38:03 63.22 62.37 64.87 57.8 90.2 100.1 72.48 72.01 76.59 67.4 89.1 99.7
27/01/2023 18:38:04 59.79 62.16 64.87 57.8 90.2 100.1 70.5 72.34 76.59 67.4 89.1 99.7
27/01/2023 18:38:05 53.6 60.56 64.87 57.8 90.2 100.1 59.03 70.86 76.59 67.4 89.1 99.7
27/01/2023 18:38:06 57.08 57.85 64.87 57.8 90.2 100.1 66.41 67.39 76.59 67.4 89.1 99.7
27/01/2023 18:38:07 56.16 57.24 64.87 57.8 90.2 100.1 64.66 66.53 76.59 67.4 89.1 99.7
27/01/2023 18:38:08 53.88 56.63 64.87 57.7 90.2 100.1 58.68 65.73 76.59 67.3 89 99.7
27/01/2023 18:38:09 56.35 56.43 64.87 57.7 90.2 100.1 63.71 64.23 76.59 67.3 89 99.7
27/01/2023 18:38:10 55.69 57 62.37 57.7 90.2 100.1 63.8 65.54 73.83 67.3 89 99.7
27/01/2023 18:38:11 53.49 55.74 62.37 57.7 90.2 100.1 58.62 63.42 72.34 67.3 89 99.7
27/01/2023 18:38:12 53.52 54.47 62.37 57.7 90.2 100.1 58.5 61.17 72.34 67.3 89 99.7
27/01/2023 18:38:13 58.34 57.66 62.37 57.8 90.1 100.1 67.98 66.98 72.34 67.3 89 99.7
27/01/2023 18:38:14 53.93 57.47 62.37 57.8 90.1 100.1 60.44 66.75 72.34 67.3 89 99.7
27/01/2023 18:38:15 59.97 59.54 62.37 57.8 90.1 100.1 70.51 69.88 72.34 67.3 89 99.7
27/01/2023 18:38:16 58.24 60.27 62.37 57.8 90.1 100.1 68.63 70.85 72.34 67.3 89 99.7
27/01/2023 18:38:17 53.61 58.26 62.37 57.8 90.1 100.1 58.02 68.51 72.34 67.3 89 99.7
27/01/2023 18:38:18 61.9 61.27 62.37 57.8 90.1 100.1 71.98 71.36 72.34 67.3 89 99.7
27/01/2023 18:38:19 57.35 60.41 62.37 57.8 90.1 100.1 66.9 70.33 72.34 67.3 89 99.7
27/01/2023 18:38:20 54.4 59 62.37 57.8 90.1 100.1 61.38 68.91 72.34 67.3 89 99.7
27/01/2023 18:38:21 56.91 57.26 62.37 57.8 90.1 100.1 69.65 69.21 72.34 67.4 88.9 99.7
27/01/2023 18:38:22 59.82 59.32 62.37 57.8 90.1 100.1 73.6 72.82 72.82 67.4 88.9 99.7
27/01/2023 18:38:23 57.34 59.18 62.37 57.8 90.1 100.1 71.26 72.7 72.82 67.4 88.9 99.7
27/01/2023 18:38:24 55.58 58.08 62.37 57.8 90.1 100.1 68.55 71.82 72.82 67.5 88.9 99.7
27/01/2023 18:38:25 55.61 56.67 62.37 57.8 90.1 100.1 61.98 69.94 72.82 67.5 88.9 99.7
27/01/2023 18:38:26 60.43 59.38 62.37 57.8 90.1 100.1 70.65 69.76 72.82 67.5 88.9 99.7
27/01/2023 18:38:27 60.56 60.51 62.37 57.9 90.1 100.1 69.75 70.33 72.82 67.5 88.9 99.7
27/01/2023 18:38:28 56.59 59.88 62.37 57.9 90 100.1 65.79 69.55 72.82 67.5 88.9 99.7
27/01/2023 18:38:29 56.78 57.9 62.37 57.9 90 100.1 65.49 67.18 72.82 67.5 88.9 99.7
27/01/2023 18:38:30 58.76 58.37 62.37 57.9 90 100.1 69.15 68.53 72.82 67.5 88.9 99.7
27/01/2023 18:38:31 58.17 59.61 62.37 57.9 90 100.1 67.66 69.88 72.82 67.5 88.9 99.7
27/01/2023 18:38:32 60.1 59.73 62.37 57.9 90 100.1 72.76 71.98 72.82 67.6 88.9 99.7
27/01/2023 18:38:33 60.81 60.58 62.16 57.9 90 100.1 71.66 72.09 72.82 67.6 88.8 99.7
27/01/2023 18:38:34 61.76 61.73 61.73 58 90 100.1 71.64 72.34 72.82 67.7 88.8 99.7
27/01/2023 18:38:35 56.07 60.84 61.73 58 90 100.1 66.3 71.72 72.82 67.7 88.8 99.7
27/01/2023 18:38:36 61.71 61.76 61.76 58 90 100.1 73.55 73.53 73.53 67.7 88.8 99.7
27/01/2023 18:38:37 53.82 60.19 61.76 58 90 100.1 58.75 71.69 73.53 67.7 88.8 99.7
27/01/2023 18:38:38 51.96 57.35 61.76 58 90 100.1 59.74 67.82 73.53 67.7 88.8 99.7
27/01/2023 18:38:39 52.86 54.75 61.76 58 90 100.1 64.63 65.44 73.53 67.7 88.8 99.7
27/01/2023 18:38:40 54.28 54.34 61.76 58 90 100.1 58.78 65.07 73.53 67.7 88.8 99.7
27/01/2023 18:38:41 54.14 54.25 61.76 58 90 100.1 61.52 62.38 73.53 67.7 88.8 99.7
27/01/2023 18:38:42 53.68 54.15 61.76 58 89.9 100.1 58.31 62.18 73.53 67.7 88.8 99.7
27/01/2023 18:38:43 54.86 54.82 61.76 58 89.9 100.1 63.17 63.21 73.53 67.7 88.8 99.7
27/01/2023 18:38:44 54.69 54.91 61.76 58 89.9 100.1 64.98 64.54 73.53 67.7 88.7 99.7
27/01/2023 18:38:45 55.01 55.36 61.76 58 89.9 100.1 64.95 66.03 73.53 67.7 88.7 99.7
27/01/2023 18:38:46 58.99 57.9 61.76 58 89.9 100.1 72.59 70.97 73.53 67.7 88.7 99.7
27/01/2023 18:38:47 57.66 58.03 61.76 58 89.9 100.1 70.2 71.33 73.53 67.8 88.7 99.7
27/01/2023 18:38:48 55.89 57.88 61.76 58 89.9 100.1 68.26 70.44 73.53 67.8 88.7 99.7
27/01/2023 18:38:49 57.51 57.96 61.76 58 89.9 100.1 69.58 70.6 73.53 67.8 88.7 99.7
27/01/2023 18:38:50 53.88 56.81 61.76 58 89.9 100.1 59 68.89 73.53 67.8 88.7 99.7
27/01/2023 18:38:51 65.98 65.59 65.59 58.1 89.9 100.1 79.62 79.2 79.2 68 88.7 99.7
27/01/2023 18:38:52 54.14 63.96 65.59 58.1 89.9 100.1 62.03 77.48 79.2 68 88.7 99.7
27/01/2023 18:38:53 57.05 60.43 65.59 58.1 89.9 100.1 68.64 73.45 79.2 68 88.7 99.7
27/01/2023 18:38:54 57.85 59.28 65.59 58.1 89.9 100.1 68.22 71.79 79.2 68 88.7 99.7
27/01/2023 18:38:55 54.73 58.03 65.59 58.1 89.9 100.1 62.99 69.2 79.2 68 88.7 99.7
27/01/2023 18:38:56 56.02 56.58 65.59 58.1 89.8 100.1 66.39 67.22 79.2 68 88.6 99.7
27/01/2023 18:38:57 54.71 56 65.59 58.1 89.8 100.1 61.97 66.13 79.2 68 88.6 99.7
27/01/2023 18:38:58 54.97 55.24 65.59 58.1 89.8 100.1 63.53 64.3 79.2 68 88.6 99.7
27/01/2023 18:38:59 55.47 55.5 65.59 58.1 89.8 100.1 66.9 66.08 79.2 68 88.6 99.7
27/01/2023 18:39:00 54.14 55.2 65.59 58.1 89.8 100.1 64.73 65.8 79.2 68 88.6 99.7
27/01/2023 18:39:01 59.03 57.91 65.59 58.1 89.8 100.1 72.64 71.28 79.2 68 88.6 99.7
27/01/2023 18:39:02 55.57 58.01 65.59 58.1 89.7 100.1 65.8 71.34 79.2 68 88.5 99.7
27/01/2023 18:39:03 54.75 56.46 65.59 58.1 89.7 100.1 65.48 68.63 79.2 68 88.5 99.7
27/01/2023 18:39:04 53.82 55.43 65.59 58.1 89.7 100.1 60.53 66.76 79.2 68 88.5 99.7
27/01/2023 18:39:05 54.15 54.44 65.59 58.1 89.7 100.1 62.65 63.85 79.2 68 88.5 99.7
27/01/2023 18:39:06 54.76 54.62 65.59 58.1 89.7 100.1 63.98 63.85 79.2 68 88.5 99.7
27/01/2023 18:39:07 54.29 54.58 65.59 58.1 89.7 100.1 62.4 63.63 79.2 68 88.5 99.7
27/01/2023 18:39:08 55.38 55.14 65.59 58.1 89.6 100.1 67.8 67.02 79.2 68 88.4 99.7
27/01/2023 18:39:09 54.89 55.25 65.59 58.1 89.6 100.1 67.03 67.91 79.2 68 88.4 99.7
27/01/2023 18:39:10 53.42 54.89 65.59 58.1 89.6 100.1 58.05 66.56 79.2 68 88.4 99.7
27/01/2023 18:39:11 56.66 56.4 65.59 58.1 89.6 100.1 68.4 68.11 79.2 68 88.4 99.7
27/01/2023 18:39:12 58.93 58.41 65.59 58.1 89.6 100.1 72.2 71.3 79.2 68 88.4 99.7
27/01/2023 18:39:13 58.15 58.45 65.59 58.1 89.6 100.1 71.48 71.66 79.2 68.1 88.4 99.7
27/01/2023 18:39:14 55.38 58.23 65.59 58.1 89.5 100.1 66.53 71.39 79.2 68.1 88.3 99.7
27/01/2023 18:39:15 56.71 56.99 65.59 58.1 89.5 100.1 67.81 69.1 79.2 68.1 88.3 99.7
27/01/2023 18:39:16 55.29 56.92 65.59 58.1 89.5 100.1 66.09 68.71 79.2 68.1 88.3 99.7
27/01/2023 18:39:17 56.34 56.39 65.59 58.1 89.5 100.1 69.69 69.5 79.2 68.1 88.3 99.7
27/01/2023 18:39:18 56.94 56.91 65.59 58.1 89.5 100.1 70.72 70.39 79.2 68.1 88.3 99.7
27/01/2023 18:39:19 56.63 56.7 65.59 58.1 89.5 100.1 69.45 70.01 79.2 68.1 88.3 99.7
27/01/2023 18:39:20 55.59 56.72 65.59 58.2 89.4 100.1 65.93 69.75 79.2 68.1 88.2 99.7
27/01/2023 18:39:21 54.71 55.9 63.96 58.2 89.4 100.1 63.29 67.43 77.48 68.1 88.2 99.7
27/01/2023 18:39:22 54.36 55.32 60.43 58.1 89.4 100.1 62.29 65.6 73.45 68.1 88.2 99.7
27/01/2023 18:39:23 53.96 54.8 59.28 58.1 89.4 100.1 59.09 63.89 71.79 68 88.2 99.7
27/01/2023 18:39:24 54.97 55.2 58.45 57.9 89.4 100.1 59.78 61.57 71.66 67.9 88.2 99.7
27/01/2023 18:39:25 53.84 54.54 58.45 57.8 89.4 100.1 59.01 60.56 71.66 67.7 88.2 99.7
27/01/2023 18:39:26 54.29 54.34 58.45 57.7 89.3 100.1 59.6 59.75 71.66 67.7 88.1 99.7
27/01/2023 18:39:27 53.76 54.3 58.45 57.6 89.3 100.1 60.16 60.31 71.66 67.5 88.1 99.7
27/01/2023 18:39:28 53.83 54 58.45 57.5 89.3 100.1 59.75 60.19 71.66 67.4 88.1 99.7
27/01/2023 18:39:29 54.09 54.16 58.45 57.2 89.3 100.1 59.12 59.88 71.66 67.2 88.1 99.7
27/01/2023 18:39:30 53.61 54.02 58.45 57.1 89.3 100.1 59.98 60.15 71.66 67.1 88.1 99.7
27/01/2023 18:39:31 53.62 53.75 58.45 57 89.2 100.1 59.55 59.78 71.66 67.1 88.1 99.7
27/01/2023 18:39:32 53.84 53.88 58.45 57 89.2 100.1 59.07 59.64 71.66 67 88 99.7
27/01/2023 18:39:33 53.77 53.83 58.45 57 89.2 100.1 60.16 60.17 71.66 67 88 99.7
27/01/2023 18:39:34 53.97 53.94 58.45 56.9 89.2 100.1 58.83 59.91 71.66 67 88 99.7
27/01/2023 18:39:35 53.81 53.89 58.45 56.9 89.2 100.1 60.54 60.07 71.66 66.9 88 99.7
27/01/2023 18:39:36 53.5 53.87 58.45 56.9 89.2 100.1 59.73 60.06 71.66 66.9 88 99.7
27/01/2023 18:39:37 54.49 54.39 58.45 56.8 89.1 100.1 60.92 60.8 71.66 66.8 87.9 99.7
27/01/2023 18:39:38 53.75 54.25 58.45 56.8 89.1 100.1 59.24 60.58 71.66 66.7 87.9 99.7
27/01/2023 18:39:39 53.69 53.92 58.45 56.7 89.1 100.1 59.81 60.17 71.66 66.7 87.9 99.7
27/01/2023 18:39:40 55.11 54.84 58.45 56.7 89.1 100.1 61.24 60.88 71.66 66.6 87.9 99.7
27/01/2023 18:39:41 54.21 54.55 58.45 56.7 89.1 100.1 61.74 61.59 71.66 66.6 87.9 99.7
27/01/2023 18:39:42 53.61 54.32 58.45 56.6 89 100.1 60.25 61.74 71.66 66.6 87.8 99.7
27/01/2023 18:39:43 53.89 53.97 58.23 56.6 89 100.1 60.69 61.25 71.39 66.6 87.8 99.7
27/01/2023 18:39:44 54.03 54.11 56.99 56.6 89 100.1 59.24 60.48 70.39 66.6 87.8 99.7
27/01/2023 18:39:45 53.64 53.93 56.92 56.6 89 100.1 59.37 59.74 70.39 66.6 87.8 99.7
27/01/2023 18:39:46 53.72 53.89 56.91 56.6 89 100.1 60.03 60.4 70.39 66.6 87.8 99.7
27/01/2023 18:39:47 53.79 53.88 56.91 56.6 88.9 100.1 59.76 60.04 70.39 66.6 87.8 99.7
27/01/2023 18:39:48 53.94 53.95 56.72 56.6 88.9 100.1 59.79 59.87 70.01 66.5 87.7 99.7
27/01/2023 18:39:49 54.05 54.05 56.72 56.6 88.9 100.1 59.93 60.07 69.75 66.5 87.7 99.7
27/01/2023 18:39:50 54 54.1 55.9 56.5 88.9 100.1 58.77 59.9 67.43 66.5 87.7 99.7
27/01/2023 18:39:51 53.79 54.04 55.32 56.5 88.9 100.1 58.41 59.27 65.6 66.4 87.7 99.7
27/01/2023 18:39:52 53.78 53.95 55.2 56.4 88.8 100.1 58.03 58.72 63.89 66.3 87.7 99.7
27/01/2023 18:39:53 53.54 53.75 55.2 56.3 88.8 100.1 57.85 58.29 61.74 66.3 87.6 99.7
27/01/2023 18:39:54 53.63 53.79 54.84 56.3 88.8 100.1 58.53 58.51 61.74 66.2 87.6 99.7
27/01/2023 18:39:55 53.59 53.71 54.84 56.2 88.8 100.1 57.83 58.31 61.74 66.1 87.6 99.7
27/01/2023 18:39:56 53.52 53.63 54.84 56.2 88.8 100.1 58.11 58.14 61.74 66.1 87.6 99.7
27/01/2023 18:39:57 53.6 53.67 54.84 56.2 88.7 100.1 58.04 58.27 61.74 66.1 87.6 99.7
27/01/2023 18:39:58 53.6 53.78 54.84 56.2 88.7 100.1 58.27 58.21 61.74 66.1 87.5 99.7
27/01/2023 18:39:59 55.23 55.06 55.06 56.2 88.7 100.1 60.82 60.01 61.74 66.1 87.5 99.7
27/01/2023 18:40:00 53.98 54.61 55.06 56.2 88.7 100.1 60.35 60.27 61.74 66.1 87.5 99.7
27/01/2023 18:40:01 54.62 54.67 55.06 56.2 88.7 100.1 62.22 61.84 61.84 66 87.5 99.7
27/01/2023 18:40:02 53.87 54.8 55.06 56.1 88.6 100.1 61.37 62.18 62.18 66 87.4 99.7
27/01/2023 18:40:03 53.44 54.09 55.06 56.1 88.6 100.1 58.85 61.4 62.18 66 87.4 99.7
27/01/2023 18:40:04 54.15 54.09 55.06 56.1 88.6 100.1 62.06 61.63 62.18 66 87.4 99.7
27/01/2023 18:40:05 54.8 54.8 55.06 56.1 88.6 100.1 61.92 62.23 62.23 66 87.4 99.7
27/01/2023 18:40:06 53.92 54.62 55.06 56.1 88.6 100.1 60.17 61.79 62.23 66 87.4 99.7
27/01/2023 18:40:07 53.75 54.23 55.06 56.1 88.5 100.1 60.51 61.03 62.23 66 87.3 99.7
27/01/2023 18:40:08 53.96 54.05 55.06 56.1 88.5 100.1 59.99 60.91 62.23 66 87.3 99.7
27/01/2023 18:40:09 54.08 54.26 55.06 56.1 88.5 100.1 60.25 60.56 62.23 66 87.3 99.7
27/01/2023 18:40:10 55.36 55.3 55.3 56.1 88.5 100.1 60 60.36 62.23 66 87.3 99.7
27/01/2023 18:40:11 54.46 54.82 55.3 56.1 88.4 100.1 60.52 60.56 62.23 66 87.3 99.7
27/01/2023 18:40:12 54.21 54.7 55.3 56.1 88.4 100.1 60.76 60.77 62.23 66 87.2 99.7
27/01/2023 18:40:13 53.76 54.38 55.3 56.1 88.4 100.1 60.73 60.96 62.23 66 87.2 99.7
27/01/2023 18:40:14 53.87 54.05 55.3 56.1 88.4 100.1 60.78 61.1 62.23 66 87.2 99.7
27/01/2023 18:40:15 53.67 53.95 55.3 56.1 88.4 100.1 59.42 60.69 62.23 66 87.2 99.7
27/01/2023 18:40:16 54.93 54.64 55.3 56.1 88.3 100.1 60.76 60.6 62.23 66 87.1 99.7
27/01/2023 18:40:17 53.96 54.5 55.3 56.1 88.3 100.1 61.29 61.45 62.23 66 87.1 99.7
27/01/2023 18:40:18 53.89 54.19 55.3 56.1 88.3 100.1 58.95 60.91 62.23 66 87.1 99.7
27/01/2023 18:40:19 53.66 54.05 55.3 56.1 88.3 100.1 57.7 59.72 62.23 66 87.1 99.7
27/01/2023 18:40:20 53.56 53.82 55.3 56.1 88.2 100.1 58.39 58.6 62.23 66 87.1 99.7
27/01/2023 18:40:21 53.82 53.83 55.3 56.1 88.2 100.1 59.78 59.94 62.23 66 87 99.7
27/01/2023 18:40:22 53.82 53.88 55.3 56.1 88.2 100.1 57.81 59.24 62.23 66 87 99.7
27/01/2023 18:40:23 53.37 53.79 55.3 56.1 88.2 100.1 59.31 59.48 62.23 65.9 87 99.7
27/01/2023 18:40:24 53.89 53.79 55.3 56.1 88.2 100.1 60.44 60.12 62.23 65.9 87 99.7
27/01/2023 18:40:25 55.17 54.97 55.3 56.1 88.1 100.1 62.66 62.11 62.23 65.9 86.9 99.7
27/01/2023 18:40:26 53.86 54.98 55.3 56.1 88.1 100.1 59.63 62.07 62.23 65.9 86.9 99.7
27/01/2023 18:40:27 56.11 56.17 56.17 56.1 88.1 100.1 61.15 61.94 62.23 65.9 86.9 99.7
27/01/2023 18:40:28 53.47 55.26 56.17 56.1 88.1 100.1 59.1 60.7 62.23 65.9 86.9 99.7
27/01/2023 18:40:29 53.77 54.27 56.17 56.1 88 100.1 60.22 60.32 62.23 65.9 86.8 99.7
27/01/2023 18:40:30 53.86 54.05 56.17 56 88 100.1 61.59 61.25 62.23 65.9 86.8 99.7
27/01/2023 18:40:31 53.98 53.97 56.17 56 88 100.1 61.52 61.62 62.23 65.9 86.8 99.7
27/01/2023 18:40:32 55.49 55.34 56.17 56 88 100.1 61.63 62.15 62.23 65.9 86.8 99.7
27/01/2023 18:40:33 54.06 54.81 56.17 56.1 87.9 100.1 62.55 62.39 62.39 65.9 86.7 99.7
27/01/2023 18:40:34 53.9 54.41 56.17 56.1 87.9 100.1 60.19 62.31 62.39 65.9 86.7 99.7
27/01/2023 18:40:35 54.23 54.29 56.17 56 87.9 100.1 63.63 63.82 63.82 65.9 86.7 99.7
27/01/2023 18:40:36 53.99 54.54 56.17 56 87.9 100.1 59.84 63.8 63.82 65.9 86.7 99.7
27/01/2023 18:40:37 53.79 53.97 56.17 56 87.8 100.1 59.54 61.37 63.82 65.8 86.6 99.7
27/01/2023 18:40:38 53.8 53.89 56.17 56 87.8 100.1 60.17 61.27 63.82 65.8 86.6 99.7
27/01/2023 18:40:39 55.49 55.25 56.17 56 87.8 100.1 61.96 61.84 63.82 65.8 86.6 99.7
27/01/2023 18:40:40 54.1 55.19 56.17 56 87.8 100.1 60.92 61.79 63.82 65.8 86.6 99.7
27/01/2023 18:40:41 54.86 54.98 56.17 56 87.7 100.1 62.57 62.38 63.82 65.8 86.5 99.7
27/01/2023 18:40:42 53.85 54.97 56.17 56 87.7 100.1 60.43 62.3 63.82 65.8 86.5 99.7
27/01/2023 18:40:43 53.72 54.35 56.17 56 87.7 100.1 58.81 61.32 63.82 65.8 86.5 99.7
27/01/2023 18:40:44 58.67 57.31 57.31 56 87.7 100.1 70.1 68.25 68.25 65.8 86.5 99.7
27/01/2023 18:40:45 59.92 59.29 59.29 56.1 87.6 100.1 69.94 69.48 69.48 65.9 86.4 99.7
27/01/2023 18:40:46 62.06 61.18 61.18 56.1 87.6 100.1 70.29 70.25 70.25 65.9 86.4 99.7
27/01/2023 18:40:47 60.7 61.38 61.38 56.1 87.6 100.1 71.13 70.94 70.94 65.9 86.4 99.7
27/01/2023 18:40:48 65.68 64.92 64.92 56.3 87.5 100.1 73.8 73.2 73.2 66 86.4 99.7
27/01/2023 18:40:49 63.02 64.41 64.92 56.3 87.5 100.1 71.96 73.44 73.44 66.1 86.3 99.7
27/01/2023 18:40:50 65.56 65.47 65.47 56.4 87.5 100.1 72.1 72.77 73.44 66.1 86.3 99.7
27/01/2023 18:40:51 63.59 64.84 65.47 56.5 87.5 100.1 71.05 72.13 73.44 66.2 86.3 99.7
27/01/2023 18:40:52 66.53 66.95 66.95 56.6 87.4 100.1 77.16 76.85 76.85 66.4 86.3 99.7
27/01/2023 18:40:53 60 65.27 66.95 56.7 87.4 100.1 69.33 75.05 76.85 66.4 86.2 99.7
27/01/2023 18:40:54 56.78 62.77 66.95 56.7 87.4 100.1 64.73 72.4 76.85 66.4 86.2 99.7
27/01/2023 18:40:55 57.7 60.2 66.95 56.7 87.4 100.1 65.48 69.36 76.85 66.4 86.2 99.7
27/01/2023 18:40:56 54.64 58.64 66.95 56.7 87.3 100.1 60.51 67.18 76.85 66.4 86.1 99.7
27/01/2023 18:40:57 54.11 56.73 66.95 56.7 87.3 100.1 62.01 64.38 76.85 66.4 86.1 99.7
27/01/2023 18:40:58 53.77 55.28 66.95 56.7 87.3 100.1 60.44 63.29 76.85 66.4 86.1 99.7
27/01/2023 18:40:59 53.47 54.37 66.95 56.7 87.2 100.1 60.74 61.55 76.85 66.3 86.1 99.7
27/01/2023 18:41:00 55.35 55.12 66.95 56.7 87.2 100.1 60.95 61.42 76.85 66.3 86 99.7
27/01/2023 18:41:01 54.32 55.01 66.95 56.7 87.2 100.1 61.85 61.87 76.85 66.3 86 99.7
27/01/2023 18:41:02 54.12 54.6 66.95 56.7 87.2 100.1 60.92 61.73 76.85 66.3 86 99.7
27/01/2023 18:41:03 53.51 54.29 66.95 56.7 87.1 100.1 58.85 61.16 76.85 66.3 85.9 99.7
27/01/2023 18:41:04 59.27 58.18 66.95 56.7 87.1 100.1 68.57 67.05 76.85 66.3 85.9 99.7
27/01/2023 18:41:05 57.39 58.56 66.95 56.7 87.1 100.1 63.79 66.98 76.85 66.3 85.9 99.7
27/01/2023 18:41:06 61.41 60.62 66.95 56.7 87 100.1 70.77 69.67 76.85 66.3 85.9 99.7
27/01/2023 18:41:07 61.39 61.92 66.95 56.7 87 100.1 71.13 71.14 76.85 66.3 85.8 99.7
27/01/2023 18:41:08 56.37 60.71 66.95 56.8 87 100.1 66.9 70.38 76.85 66.3 85.8 99.7
27/01/2023 18:41:09 58.66 59.03 66.95 56.8 86.9 100.1 68.31 68.8 76.85 66.3 85.8 99.7
27/01/2023 18:41:10 59.04 60.05 66.95 56.8 86.9 100.1 68.72 69.26 76.85 66.4 85.7 99.7
27/01/2023 18:41:11 60.45 60.05 66.95 56.8 86.9 100.1 70.66 70.19 76.85 66.4 85.7 99.7
27/01/2023 18:41:12 59.41 60.14 66.95 56.8 86.8 100.1 70.25 70.71 76.85 66.4 85.7 99.7
27/01/2023 18:41:13 55.86 59.48 66.95 56.8 86.8 100.1 67.71 70.32 76.85 66.4 85.6 99.7
27/01/2023 18:41:14 53.78 57.46 66.95 56.8 86.8 100.1 59.86 68.52 76.85 66.4 85.6 99.7
27/01/2023 18:41:15 57.74 57.51 66.95 56.8 86.7 100.1 67.57 67.18 76.85 66.4 85.6 99.7
27/01/2023 18:41:16 54.62 56.85 66.95 56.8 86.7 100.1 66.44 67.21 76.85 66.4 85.5 99.7
27/01/2023 18:41:17 54.89 55.46 66.95 56.8 86.7 100.1 64.92 66.29 76.85 66.5 85.5 99.7
27/01/2023 18:41:18 54.4 55.23 66.95 56.8 86.6 100.1 64.43 65.7 76.85 66.5 85.5 99.7
27/01/2023 18:41:19 54.79 55.7 66.95 56.8 86.6 100.1 65.54 66.58 76.85 66.5 85.4 99.7
27/01/2023 18:41:20 53.89 54.4 66.95 56.8 86.6 100.1 63.4 64.81 76.85 66.4 85.4 99.7
27/01/2023 18:41:21 53.63 54.14 66.95 56.8 86.5 100.1 59.63 64 76.85 66.4 85.4 99.7
27/01/2023 18:41:22 54.04 53.98 65.27 56.8 86.5 100.1 59.04 61.77 75.05 66.4 85.3 99.7
27/01/2023 18:41:23 53.71 54.01 62.77 56.8 86.5 100.1 57.86 60.1 72.4 66.4 85.3 99.7
27/01/2023 18:41:24 54.22 54.14 61.92 56.8 86.4 100.1 63.28 62.34 71.14 66.4 85.3 99.7
27/01/2023 18:41:25 54.24 54.29 61.92 56.8 86.4 100.1 64.84 64.26 71.14 66.4 85.2 99.7
27/01/2023 18:41:26 55.36 55.25 61.92 56.8 86.4 100.1 66.3 66.33 71.14 66.4 85.2 99.7
27/01/2023 18:41:27 54.35 55.03 61.92 56.8 86.3 100.1 63.24 65.67 71.14 66.4 85.2 99.7
27/01/2023 18:41:28 54.55 54.8 61.92 56.8 86.3 100.1 63.61 65.05 71.14 66.4 85.1 99.7
27/01/2023 18:41:29 53.55 54.48 61.92 56.8 86.3 100.1 57.61 63.31 71.14 66.4 85.1 99.7
27/01/2023 18:41:30 53.29 53.97 61.92 56.8 86.2 100.1 57.95 60.66 71.14 66.4 85.1 99.7
27/01/2023 18:41:31 53.45 53.7 61.92 56.8 86.2 100.1 57.84 59.17 71.14 66.4 85 99.7
27/01/2023 18:41:32 53.2 53.5 61.92 56.8 86.2 100.1 57.85 58.43 71.14 66.4 85 99.7
27/01/2023 18:41:33 53.8 53.65 61.92 56.8 86.1 100.1 57.42 58.04 71.14 66.4 84.9 99.7
27/01/2023 18:41:34 56.26 55.87 61.92 56.8 86.1 100.1 64.83 63.86 71.14 66.4 84.9 99.7
27/01/2023 18:41:35 58.38 57.67 61.92 56.8 86 100.1 69.88 68.51 71.14 66.5 84.9 99.7
27/01/2023 18:41:36 54.27 57.66 61.92 56.8 86 100.1 62.65 68.77 71.14 66.5 84.8 99.7
27/01/2023 18:41:37 54.08 55.75 60.71 56.8 86 100.1 64.5 66.04 70.71 66.5 84.8 99.7
27/01/2023 18:41:38 53.51 54.78 60.14 56.8 85.9 100.1 58.39 64.88 70.71 66.5 84.8 99.7
27/01/2023 18:41:39 59.12 58.07 60.14 56.8 85.9 100.1 71.41 69.99 70.71 66.5 84.7 99.7
27/01/2023 18:41:40 56.3 57.89 60.14 56.8 85.8 100.1 67.9 70.31 70.71 66.5 84.7 99.7
27/01/2023 18:41:41 55.05 57.2 60.14 56.8 85.8 100.1 63.13 68.54 70.71 66.5 84.6 99.7
27/01/2023 18:41:42 53.87 55.52 59.48 56.8 85.8 100.1 60.76 65.44 70.32 66.5 84.6 99.7
27/01/2023 18:41:43 53.72 54.55 58.07 56.8 85.7 100.1 64.64 64.8 70.31 66.5 84.6 99.7
27/01/2023 18:41:44 76.03 75.83 75.83 57.8 85.7 100.1 76.66 76.54 76.54 66.6 84.5 99.7
27/01/2023 18:41:45 53.36 75.45 75.83 57.8 85.6 100.1 58.73 76.16 76.54 66.6 84.5 99.7
27/01/2023 18:41:46 53.32 71.25 75.83 57.8 85.6 100.1 58.46 72.05 76.54 66.6 84.4 99.7
27/01/2023 18:41:47 53.61 67.12 75.83 57.8 85.6 100.1 58.23 68.11 76.54 66.6 84.4 99.7
27/01/2023 18:41:48 53.39 63.19 75.83 57.8 85.5 100.1 59.23 64.54 76.54 66.6 84.4 99.7
27/01/2023 18:41:49 53.29 59.64 75.83 57.8 85.5 100.1 59.48 62.07 76.54 66.6 84.3 99.7
27/01/2023 18:41:50 53.31 56.81 75.83 57.8 85.4 100.1 58.72 60.59 76.54 66.6 84.3 99.7
27/01/2023 18:41:51 53.29 54.98 75.83 57.8 85.4 100.1 58.26 59.47 76.54 66.6 84.2 99.7
27/01/2023 18:41:52 58.41 57.93 75.83 57.8 85.3 100.1 69.39 68.44 76.54 66.6 84.2 99.7
27/01/2023 18:41:53 56.43 57.79 75.83 57.9 85.3 100.1 67.23 68.36 76.54 66.6 84.1 99.7
27/01/2023 18:41:54 57.76 57.73 75.83 57.9 85.2 100.1 69.21 68.77 76.54 66.7 84.1 99.7
27/01/2023 18:41:55 54.52 57.4 75.83 57.9 85.2 100.1 65.06 68.59 76.54 66.7 84 99.7
27/01/2023 18:41:56 53.75 55.89 75.83 57.9 85.2 100.1 61.54 66.91 76.54 66.7 84 99.7
27/01/2023 18:41:57 58.76 57.75 75.83 57.9 85.1 100.1 70.47 69.08 76.54 66.7 84 99.7
27/01/2023 18:41:58 61.46 60.96 75.83 57.9 85.1 100.1 71.81 71.46 76.54 66.7 83.9 99.7
27/01/2023 18:41:59 58.9 60.97 75.83 57.9 85 100.1 68.74 71.47 76.54 66.7 83.9 99.7
27/01/2023 18:42:00 56.85 59.71 75.83 57.9 85 100.1 66.82 69.91 76.54 66.8 83.8 99.7
27/01/2023 18:42:01 53.51 58.12 75.83 57.9 84.9 100.1 59.14 68.27 76.54 66.8 83.8 99.7
27/01/2023 18:42:02 53.63 55.82 75.83 57.9 84.9 100.1 57.97 64.74 76.54 66.8 83.7 99.7
27/01/2023 18:42:03 53.41 54.61 75.83 57.9 84.8 100.1 57.31 61.79 76.54 66.8 83.7 99.7
27/01/2023 18:42:04 53.85 53.95 75.83 57.9 84.8 100.1 57.96 59.61 76.54 66.8 83.6 99.7
27/01/2023 18:42:05 59.83 58.78 75.83 57.9 84.7 100.1 68.8 67.47 76.54 66.8 83.6 99.7
27/01/2023 18:42:06 55.45 58.7 75.83 57.9 84.7 100.1 64.42 67.42 76.54 66.8 83.5 99.7
27/01/2023 18:42:07 54.31 56.97 75.83 57.9 84.6 100.1 64 66.09 76.54 66.8 83.5 99.7
27/01/2023 18:42:08 54.48 55.47 75.83 57.9 84.6 100.1 58.91 64.58 76.54 66.8 83.4 99.7
27/01/2023 18:42:09 54.04 54.94 75.83 57.9 84.5 100.1 58.66 61.9 76.54 66.8 83.4 99.7
27/01/2023 18:42:10 58.94 58.1 75.83 57.9 84.4 100.1 69.3 67.98 76.54 66.8 83.3 99.7
27/01/2023 18:42:11 54.56 57.8 75.83 57.9 84.4 100.1 64.12 67.7 76.54 66.8 83.2 99.7
27/01/2023 18:42:12 53.66 55.93 75.83 57.9 84.3 100.1 57.81 65.5 76.54 66.8 83.2 99.7
27/01/2023 18:42:13 56.93 56.39 75.83 58 84.3 100.1 66.16 65.5 76.54 66.8 83.1 99.7
27/01/2023 18:42:14 59.12 58.54 75.45 58 84.2 100.1 68.46 68.07 76.16 66.8 83.1 99.7
27/01/2023 18:42:15 56.25 58.57 71.25 58 84.2 100.1 65.68 67.9 72.05 66.8 83 99.7
27/01/2023 18:42:16 56.42 57.2 67.12 58 84.1 100.1 66.81 67.09 71.47 66.9 83 99.7
27/01/2023 18:42:17 54.99 56.66 63.19 58 84 100.1 63.36 66.61 71.47 66.8 82.9 99.7
27/01/2023 18:42:18 55.84 56.18 60.97 58 84 100.1 64 64.8 71.47 66.9 82.8 99.7
27/01/2023 18:42:19 54.35 55.93 60.97 58 83.9 100.1 62.15 64.58 71.47 66.8 82.8 99.7
27/01/2023 18:42:20 53.28 54.99 60.97 58 83.8 100.1 57.73 63.1 71.47 66.8 82.7 99.7
27/01/2023 18:42:21 53.4 54.05 60.97 58 83.8 100.1 57.81 60.57 71.47 66.8 82.7 99.7
27/01/2023 18:42:22 53.25 53.65 60.97 58 83.7 100.1 57.5 59.02 71.47 66.8 82.6 99.7
27/01/2023 18:42:23 53.61 53.55 60.97 57.9 83.7 100.1 58.25 58.27 71.47 66.8 82.5 99.7
27/01/2023 18:42:24 54.27 54.16 60.97 57.9 83.6 100.1 62.94 62.51 71.47 66.8 82.5 99.7
27/01/2023 18:42:25 55.54 55.28 60.97 57.9 83.5 100.1 66.97 66.21 71.47 66.8 82.4 99.7
27/01/2023 18:42:26 54.12 55.31 60.97 57.9 83.5 100.1 61.3 66.26 71.47 66.8 82.3 99.7
27/01/2023 18:42:27 55.32 55.09 60.97 57.9 83.4 100.1 67.2 66.37 71.47 66.8 82.3 99.7
27/01/2023 18:42:28 56.19 55.89 60.97 57.9 83.3 100.1 68.24 67.82 71.47 66.8 82.2 99.7
27/01/2023 18:42:29 55.52 55.89 59.71 57.9 83.2 100.1 66.85 67.82 69.91 66.8 82.1 99.7
27/01/2023 18:42:30 54.4 55.75 58.78 57.9 83.2 100.1 65.79 67.68 68.27 66.8 82.1 99.7
27/01/2023 18:42:31 54.73 54.96 58.78 57.9 83.1 100.1 63.98 66.27 68.07 66.8 82 99.7
27/01/2023 18:42:32 56.71 56.19 58.78 57.9 83 100.1 69.08 68.08 68.08 66.8 81.9 99.7
27/01/2023 18:42:33 56.75 56.91 58.78 57.9 82.9 100.1 67.9 68.55 68.55 66.8 81.8 99.7
27/01/2023 18:42:34 54.41 56.53 58.78 57.9 82.9 100.1 64.77 68.25 68.55 66.9 81.8 99.7
27/01/2023 18:42:35 53.54 55.2 58.7 57.9 82.8 100.1 58.35 65.76 68.55 66.9 81.7 99.7
27/01/2023 18:42:36 53.6 54.3 58.57 57.9 82.7 100.1 57.84 62.66 68.55 66.9 81.6 99.7
27/01/2023 18:42:37 56.8 56.65 58.57 57.9 82.6 100.1 59.11 60.31 68.55 66.9 81.5 99.7
27/01/2023 18:42:38 53.44 55.83 58.57 57.9 82.5 100.1 57.95 59.62 68.55 66.8 81.4 99.7
27/01/2023 18:42:39 54.93 54.88 58.57 57.9 82.4 100.1 66.17 64.81 68.55 66.8 81.4 99.7
27/01/2023 18:42:40 56.1 55.67 58.57 57.9 82.4 100.1 69.75 68.27 68.55 66.7 81.3 99.7
27/01/2023 18:42:41 54.4 55.89 58.57 57.9 82.3 100.1 62.65 68.54 68.55 66.7 81.2 99.7
27/01/2023 18:42:42 56.04 55.67 58.57 57.9 82.2 100.1 69.05 67.99 68.55 66.7 81.1 99.7
27/01/2023 18:42:43 54.63 55.5 58.57 57.9 82.1 100.1 63.29 67.64 68.55 66.7 81 99.7
27/01/2023 18:42:44 55.43 55.49 58.57 57.9 82 100.1 60.26 65.35 68.55 66.7 80.9 99.7
27/01/2023 18:42:45 55.83 56.13 57.2 57.8 81.9 100.1 65.98 66.17 68.55 66.7 80.8 99.7
27/01/2023 18:42:46 61.84 60.79 60.79 57.8 81.8 100.1 72.47 71.4 71.4 66.7 80.7 99.7
27/01/2023 18:42:47 59.36 61.22 61.22 57.9 81.7 100.1 72.06 72.67 72.67 66.8 80.6 99.7
27/01/2023 18:42:48 56.79 59.37 61.22 57.9 81.6 100.1 67.52 71.26 72.67 66.7 80.5 99.7
27/01/2023 18:42:49 60.9 60.4 61.22 57.9 81.5 100.1 73.18 72.91 72.91 66.8 80.4 99.7
27/01/2023 18:42:50 63 62.51 62.51 57.9 81.4 100.1 73 73.07 73.07 66.8 80.3 99.7
27/01/2023 18:42:51 61.45 62.54 62.54 57.9 81.2 100.1 72.67 73.13 73.13 66.9 80.2 99.7
27/01/2023 18:42:52 58.05 61.84 62.54 57.9 81.1 100.1 66.93 72.93 73.13 66.9 80.1 99.7
27/01/2023 18:42:53 56.23 60.08 62.54 57.9 81 100.1 65.66 70.13 73.13 66.8 80 99.7
27/01/2023 18:42:54 57.56 58.49 62.54 57.9 80.9 100.1 67.08 68.34 73.13 66.8 79.9 99.7
27/01/2023 18:42:55 57.34 57.81 62.54 57.9 80.8 100.1 67.35 67.79 73.13 66.8 79.7 99.7
27/01/2023 18:42:56 57.48 57.64 62.54 57.9 80.6 100.1 68.26 68.22 73.13 66.8 79.6 99.7
27/01/2023 18:42:57 56.16 57.7 62.54 57.9 80.5 100.1 67.25 68.5 73.13 66.8 79.5 99.7
27/01/2023 18:42:58 62.07 61.07 62.54 57.9 80.3 100.1 71.75 70.97 73.13 66.8 79.3 99.7
27/01/2023 18:42:59 62.68 62.9 62.9 57.9 80.2 100.1 72.25 72.57 73.13 66.9 79.2 99.7
27/01/2023 18:43:00 58.77 61.55 62.9 58 80.1 100.1 69.97 70.89 73.13 66.9 79.1 99.7
27/01/2023 18:43:01 59.75 60.33 62.9 58 79.9 100.1 70.08 70.88 73.13 66.9 78.9 99.7
27/01/2023 18:43:02 60.88 60.92 62.9 58 79.7 100.1 68.24 70.19 73.13 66.9 78.8 99.7
27/01/2023 18:43:03 59.3 61.14 62.9 57.9 79.6 100.1 70.48 71.13 73.13 66.9 78.6 99.7
27/01/2023 18:43:04 59.18 59.6 62.9 57.9 79.4 100.1 69.53 69.78 73.13 66.9 78.5 99.7
27/01/2023 18:43:05 59.95 60.41 62.9 58 79.2 100.1 70.8 70.95 73.13 66.9 78.3 99.7
27/01/2023 18:43:06 65.33 65 65 58 79 100.1 70.49 70.89 73.13 66.9 78.1 99.7
27/01/2023 18:43:07 58.75 64.58 65 58 78.8 100.1 69.97 70.89 73.13 67 77.9 99.7
27/01/2023 18:43:08 65.12 64.41 65 58.1 78.6 100.1 75.42 74.27 74.27 67.1 77.7 99.7
27/01/2023 18:43:09 62.24 64.33 65 58.1 78.4 100.1 72.17 74.28 74.28 67.1 77.5 99.7
27/01/2023 18:43:10 57.19 63 65 58.1 78.2 100.1 65.95 72.75 74.28 67.1 77.3 99.7
27/01/2023 18:43:11 62.56 62.19 65 58.2 78 100.1 71.11 71.01 74.28 67.1 77.1 99.7
27/01/2023 18:43:12 65.85 64.77 65 58.2 77.7 100.1 74.18 73.59 74.28 67.2 76.9 99.7
27/01/2023 18:43:13 59.68 64.35 65 58.3 77.4 100.1 70.02 73.15 74.28 67.2 76.7 99.7
27/01/2023 18:43:14 61.26 62.24 65 58.3 77.2 100.1 72.05 72.45 74.28 67.3 76.4 99.7
27/01/2023 18:43:15 60.76 61.73 65 58.3 76.8 100.1 70.39 71.84 74.28 67.3 76.1 99.7
27/01/2023 18:43:16 60.02 61.55 65 58.3 76.5 100.1 68.95 71.21 74.28 67.3 75.8 99.7
27/01/2023 18:43:17 61.7 61.63 65 58.3 76.2 100.1 71.71 71.45 74.28 67.3 75.5 99.7
27/01/2023 18:43:18 60.33 61.85 65 58.3 75.8 100.1 69.76 71.6 74.28 67.3 75.2 99.7
27/01/2023 18:43:19 60.42 61.83 65 58.3 75.3 100.1 70.87 72.07 74.28 67.3 74.8 99.7
27/01/2023 18:43:20 59.88 61.18 65 58.3 74.9 100.1 69.42 70.6 74.28 67.3 74.4 99.7
27/01/2023 18:43:21 60.63 60.59 65 58.3 74.3 100.1 72.4 71.86 74.28 67.3 74 99.7
27/01/2023 18:43:22 72.8 72.01 72.01 58.7 73.7 100.1 75.43 75.41 75.41 67.4 73.5 99.7
27/01/2023 18:43:23 57.41 69.65 72.01 58.7 73 100.1 66.3 73.57 75.41 67.3 72.9 99.7
27/01/2023 18:43:24 65.85 66.32 72.01 58.8 72.2 100.1 74.15 73.17 75.41 67.4 72.3 99.7
27/01/2023 18:43:25 58.69 65.8 72.01 58.8 71.2 100.1 66.37 73.1 75.41 67.4 71.5 99.7
27/01/2023 18:43:26 59.62 63.12 72.01 58.8 69.8 100.1 70 70.44 75.41 67.4 70.7 99.7
27/01/2023 18:43:27 56.1 61.04 72.01 58.8 67.8 100.1 64.49 70.33 75.41 67.4 69.5 99.7
27/01/2023 18:43:28 56.56 58.81 72.01 58.8 64 100.1 67.54 68.8 75.41 67.4 68 99.7
27/01/2023 18:43:29 63.06 62 72.01 58.8 57.6 100.1 73.31 72.33 75.41 67.4 66.9 99.7
27/01/2023 18:43:30 62.23 62.38 72.01 58.8 57.7 100.1 73.2 73.32 75.41 67.5 66.9 99.7
27/01/2023 18:43:31 61.81 62.63 72.01 58.8 57.7 100.1 73.96 73.7 75.41 67.5 66.9 99.7
27/01/2023 18:43:32 62.25 62.91 72.01 58.8 57.7 100.1 75.04 75.02 75.41 67.5 67 99.7
27/01/2023 18:43:33 62.28 62.41 72.01 58.9 57.6 100.1 74.17 74.62 75.41 67.6 66.8 99.7
27/01/2023 18:43:34 62.01 62.96 72.01 58.9 57.6 100.1 74.2 75.16 75.41 67.6 66.9 99.7
27/01/2023 18:43:35 66.13 65.23 72.01 58.9 57.6 100.1 74.06 75.04 75.41 67.7 66.9 99.7
27/01/2023 18:43:36 65.14 65.84 72.01 59 57.6 100.1 75.08 75.02 75.41 67.7 66.9 99.7
27/01/2023 18:43:37 60.75 64.89 72.01 59 57.6 100.1 71.05 74.67 75.41 67.7 66.9 99.7
27/01/2023 18:43:38 63.06 63.74 72.01 59 57.6 100.1 72.34 72.73 75.41 67.8 66.9 99.7
27/01/2023 18:43:39 58.38 62.76 72.01 59 57.6 100.1 69.54 72.73 75.41 67.8 66.9 99.7
27/01/2023 18:43:40 56.3 60.51 72.01 59 57.6 100.1 66.99 70.78 75.41 67.8 66.9 99.7
27/01/2023 18:43:41 58.16 58.54 72.01 59 57.7 100.1 70.41 70.29 75.41 67.8 66.9 99.7
27/01/2023 18:43:42 58.99 59.92 72.01 59 57.7 100.1 68.48 70.44 75.41 67.8 66.9 99.7
27/01/2023 18:43:43 54.84 58.44 72.01 59 57.7 100.1 63.14 68.93 75.41 67.8 66.9 99.7
27/01/2023 18:43:44 55.99 56.75 72.01 59 57.7 100.1 67.02 67.63 75.41 67.8 66.9 99.7
27/01/2023 18:43:45 57.05 57.38 72.01 59 57.7 100.1 65.83 67.02 75.41 67.8 66.9 99.7
27/01/2023 18:43:46 60.69 59.79 72.01 59 57.7 100.1 71.39 70.38 75.41 67.8 66.9 99.7
27/01/2023 18:43:47 61.1 61.5 72.01 59.1 57.7 100.1 71.49 71.47 75.41 67.8 66.9 99.7
27/01/2023 18:43:48 63.35 62.51 72.01 59.1 57.7 100.1 74.68 73.87 75.41 67.9 66.9 99.7
27/01/2023 18:43:49 57.44 62.09 72.01 59.1 57.7 100.1 68.72 73.1 75.41 67.9 67 99.7
27/01/2023 18:43:50 57.59 59.58 72.01 59.1 57.7 100.1 69.29 70.8 75.41 67.9 67 99.7
27/01/2023 18:43:51 59.93 60.32 72.01 59 57.7 100.1 72.22 72.38 75.41 67.7 67 99.7
27/01/2023 18:43:52 56.88 59.04 69.65 59.1 57.7 100.1 68.09 71.06 75.16 67.7 67 99.7
27/01/2023 18:43:53 56.46 57.76 66.32 59 57.7 100.1 67.52 69.4 75.16 67.7 67 99.7
27/01/2023 18:43:54 55.57 57.09 65.84 59 57.7 100.1 65.18 68.48 75.16 67.7 67 99.7
27/01/2023 18:43:55 59.11 58.69 65.84 59.1 57.7 100.1 66.82 67.44 75.16 67.7 67 99.7
27/01/2023 18:43:56 56.94 58.04 65.84 59.1 57.7 100.1 67.38 68 75.16 67.7 67 99.7
27/01/2023 18:43:57 60.7 60.07 65.84 59.1 57.7 100.1 73.28 72.09 75.16 67.8 67 99.7
27/01/2023 18:43:58 58.86 59.7 65.84 59.1 57.7 100.1 69.53 71.62 75.16 67.8 67 99.7
27/01/2023 18:43:59 56.16 59.1 65.84 59.1 57.7 100.1 66.46 70.65 75.16 67.8 67 99.7
27/01/2023 18:44:00 56.46 57.52 65.84 59.1 57.7 100.1 65.57 68.45 75.16 67.8 67 99.7
27/01/2023 18:44:01 54.55 56.88 65.84 59.1 57.7 100.1 64.06 67.03 75.16 67.7 67 99.7
27/01/2023 18:44:02 53.86 55.56 65.84 59.1 57.7 100.1 58.4 65.33 75.16 67.7 67 99.7
27/01/2023 18:44:03 53.79 54.6 65.84 59.1 57.7 100.1 58.57 62.35 75.16 67.7 67 99.7
27/01/2023 18:44:04 62.51 61.65 65.84 59.1 57.7 100.1 72.62 71.47 75.04 67.8 67 99.7
27/01/2023 18:44:05 59.5 61.54 65.84 59.1 57.7 100.1 69.51 71.55 75.02 67.8 67 99.7
27/01/2023 18:44:06 59.9 60.78 64.89 59.1 57.7 100.1 70.78 71.19 74.67 67.8 67 99.7
27/01/2023 18:44:07 60.33 60.82 63.74 59.1 57.8 100.1 70.93 71.54 73.87 67.8 67.1 99.7
27/01/2023 18:44:08 59.03 60.11 62.76 59.1 57.8 100.1 69.54 70.82 73.87 67.8 67.1 99.7
27/01/2023 18:44:09 59.51 59.69 62.51 59.2 57.8 100.1 70.95 70.69 73.87 67.9 67.1 99.7
27/01/2023 18:44:10 61.21 60.86 62.51 59.2 57.8 100.1 71.88 71.59 73.87 67.9 67.1 99.7
27/01/2023 18:44:11 57.63 60.77 62.51 59.2 57.8 100.1 66.99 71.52 73.87 67.9 67.1 99.7
27/01/2023 18:44:12 56.55 58.85 62.51 59.2 57.8 100.1 65.54 69.09 73.87 67.9 67.1 99.7
27/01/2023 18:44:13 61.58 60.6 62.51 59.2 57.8 100.1 71.65 70.77 73.87 67.9 67.1 99.7
27/01/2023 18:44:14 64.98 63.94 63.94 59.2 57.8 100.1 72.46 72.14 73.87 67.9 67.1 99.7
27/01/2023 18:44:15 62.03 63.74 63.94 59.3 57.8 100.1 72.1 73.07 73.87 67.9 67.1 99.7
27/01/2023 18:44:16 62.4 62.77 63.94 59.3 57.8 100.1 71.6 72 73.87 67.9 67.1 99.7
27/01/2023 18:44:17 56.76 62.7 63.94 59.3 57.8 100.1 67.27 71.81 73.87 67.9 67.1 99.7
27/01/2023 18:44:18 57.06 59.97 63.94 59.3 57.8 100.1 67.76 69.8 73.1 67.9 67.1 99.7
27/01/2023 18:44:19 60.22 60.41 63.94 59.3 57.8 100.1 71.4 71.42 73.07 67.9 67.1 99.7
27/01/2023 18:44:20 56.52 59.77 63.94 59.3 57.8 100.1 65.37 70.66 73.07 67.9 67.1 99.7
27/01/2023 18:44:21 59.04 59.19 63.94 59.3 57.8 100.1 67.44 68.04 73.07 67.9 67.2 99.7
27/01/2023 18:44:22 58.2 59.47 63.94 59.3 57.8 100.1 69.21 69.14 73.07 68 67.2 99.7
27/01/2023 18:44:23 56.06 58.34 63.94 59.3 57.8 100.1 66.39 68.96 73.07 68 67.2 99.7
27/01/2023 18:44:24 56.63 57.32 63.94 59.3 57.8 100.1 66.96 67.75 73.07 68 67.2 99.7
27/01/2023 18:44:25 54.83 56.61 63.94 59.3 57.8 100.1 63.92 66.87 73.07 68 67.2 99.7
27/01/2023 18:44:26 56.05 56.52 63.94 59.3 57.8 100.1 64.61 65.29 73.07 68 67.2 99.7
27/01/2023 18:44:27 54.93 55.57 63.94 59.3 57.8 100.1 64.35 64.83 73.07 68 67.2 99.7
27/01/2023 18:44:28 54.89 55.28 63.94 59.3 57.8 100.1 65.49 65.51 73.07 68 67.2 99.7
27/01/2023 18:44:29 59.47 58.77 63.94 59.3 57.8 100.1 70.28 69.89 73.07 68 67.2 99.7
27/01/2023 18:44:30 57.28 58.02 63.94 59.3 57.8 100.1 66.33 68.36 73.07 68 67.2 99.7
27/01/2023 18:44:31 59.26 58.78 63.94 59.3 57.8 100.1 72.09 70.91 73.07 68.1 67.2 99.7
27/01/2023 18:44:32 55.23 58.67 63.94 59.3 57.8 100.1 67.44 71.02 73.07 68.1 67.2 99.7
27/01/2023 18:44:33 54.36 56.7 63.94 59.3 57.8 100.1 63.92 68.78 73.07 68.1 67.2 99.7
27/01/2023 18:44:34 53.36 55.32 63.94 59.3 57.8 100.1 58.66 66.2 73.07 68.1 67.2 99.7
27/01/2023 18:44:35 55.7 55.41 63.94 59.3 57.8 100.1 67.59 67.02 73.07 68.1 67.2 99.7
27/01/2023 18:44:36 55.8 56.02 63.94 59.3 57.8 100.1 68.16 68.31 73.07 68.1 67.2 99.7
27/01/2023 18:44:37 53.88 55.43 63.94 59.3 57.8 100.1 60.77 67.28 73.07 68.1 67.2 99.7
27/01/2023 18:44:38 53.38 54.51 63.94 59.3 57.8 100.1 57.84 64.27 73.07 68.1 67.1 99.7
27/01/2023 18:44:39 53.6 53.8 63.94 59.3 57.8 100.1 57.52 61.43 73.07 68.1 67.1 99.7
27/01/2023 18:44:40 53.77 53.8 63.94 59.3 57.8 100.1 58.12 59.45 73.07 68.1 67.1 99.7
27/01/2023 18:44:41 53.44 53.87 63.94 59.3 57.8 100.1 57.6 58.64 73.07 68.1 67.1 99.7
27/01/2023 18:44:42 53.66 53.74 63.94 59.3 57.8 100.1 58.08 58.15 73.07 68.1 67.1 99.7
27/01/2023 18:44:43 53.53 53.71 63.94 59.3 57.8 100.1 58.09 58.23 73.07 68.1 67.1 99.7
27/01/2023 18:44:44 53.35 53.63 63.74 59.3 57.8 100.1 57.46 58.12 73.07 68.1 67.1 99.7
27/01/2023 18:44:45 53.64 53.54 62.77 59.3 57.8 100.1 58.11 57.97 72 68.1 67.1 99.7
27/01/2023 18:44:46 53.31 53.65 62.7 59.3 57.8 100.1 57.32 58.05 71.81 68.1 67.1 99.7
27/01/2023 18:44:47 53.59 53.52 60.41 59.3 57.8 100.1 57.74 57.79 71.42 68.1 67.1 99.7
27/01/2023 18:44:48 53.56 53.64 60.41 59.3 57.8 100.1 57.87 57.9 71.42 68.1 67.1 99.7
27/01/2023 18:44:49 53.52 53.58 59.77 59.3 57.8 100.1 57.94 57.96 71.02 68.1 67.1 99.7
27/01/2023 18:44:50 53.45 53.67 59.47 59.3 57.8 100.1 57.81 58.05 71.02 68.1 67.1 99.7
27/01/2023 18:44:51 53.57 53.58 59.47 59.3 57.8 100.1 57.86 58.09 71.02 68.1 67.1 99.7
27/01/2023 18:44:52 53.86 53.86 58.78 59.3 57.8 100.1 59.42 58.98 71.02 68.1 67.1 99.7
27/01/2023 18:44:53 53.45 53.68 58.78 59.3 57.8 100.1 57.81 58.72 71.02 68.1 67.1 99.7
27/01/2023 18:44:54 53.72 53.67 58.78 59.3 57.8 100.1 57.63 58.18 71.02 68.1 67.1 99.7
27/01/2023 18:44:55 53.62 53.77 58.78 59.3 57.8 100.1 57.79 58.07 71.02 68.1 67.1 99.7
27/01/2023 18:44:56 53.51 53.64 58.78 59.3 57.8 100.1 57.58 57.87 71.02 68.1 67.1 99.7
27/01/2023 18:44:57 53.58 53.6 58.78 59.3 57.8 100.1 57.9 58.01 71.02 68.1 67.1 99.7
27/01/2023 18:44:58 53.8 53.78 58.78 59.3 57.8 100.1 58.23 58.09 71.02 68.1 67.1 99.7
27/01/2023 18:44:59 53.44 53.86 58.78 59.3 57.8 100.1 57.98 58.09 71.02 68.1 67.1 99.7
27/01/2023 18:45:00 53.27 53.56 58.78 59.3 57.8 100.1 58.08 58.38 71.02 68.1 67.1 99.7
27/01/2023 18:45:01 52.48 53.5 58.67 59.3 57.8 100.1 57.25 58.03 71.02 68.1 67.1 99.7
27/01/2023 18:45:02 53.05 53.03 56.7 59.3 57.8 100.1 57.62 57.75 68.78 68.1 67.1 99.7
27/01/2023 18:45:03 53.44 53.46 56.02 59.3 57.8 100.1 58.04 57.97 68.31 68.1 67.1 99.7
27/01/2023 18:45:04 53.34 53.36 56.02 59.3 57.8 100.1 57.63 57.94 68.31 68.1 67.1 99.7
27/01/2023 18:45:05 53.47 53.46 56.02 59.3 57.8 100.1 57.44 57.83 68.31 68.1 67.1 99.7
27/01/2023 18:45:06 53.63 53.65 55.43 59.3 57.8 100.1 57.87 57.81 67.28 68.1 67.1 99.7
27/01/2023 18:45:07 53.79 53.71 54.51 59.3 57.8 100.1 57.9 57.91 64.27 68.1 67.1 99.7
27/01/2023 18:45:08 53.79 53.84 53.87 59.3 57.8 100.1 57.86 57.94 61.43 68.1 67.1 99.7
27/01/2023 18:45:09 53.45 53.7 53.87 59.3 57.8 100.1 57.69 57.94 59.45 68.1 67.1 99.7
27/01/2023 18:45:10 53.32 53.61 53.87 59.3 57.8 100.1 57.86 58 58.98 68.1 67.1 99.7
27/01/2023 18:45:11 53.4 53.55 53.86 59.3 57.8 100.1 57.98 57.97 58.98 68.1 67.1 99.7
27/01/2023 18:45:12 53.48 53.53 53.86 59.3 57.8 100.1 57.67 57.95 58.98 68.1 67.1 99.7
27/01/2023 18:45:13 53.56 53.59 53.86 59.3 57.8 100.1 57.59 57.94 58.98 68.1 67.1 99.7
27/01/2023 18:45:14 53.58 53.59 53.86 59.3 57.8 100.1 57.73 57.81 58.98 68.1 67.1 99.7
27/01/2023 18:45:15 53.51 53.63 53.86 59.3 57.8 100.1 57.6 57.79 58.98 68.1 67.1 99.7
27/01/2023 18:45:16 53.45 53.64 53.86 59.3 57.8 100.1 58.44 58.27 58.98 68.1 67.1 99.7
27/01/2023 18:45:17 53.67 53.71 53.86 59.3 57.8 100.1 58.14 58.38 58.98 68.1 67.1 99.7
27/01/2023 18:45:18 53.38 53.69 53.86 59.3 57.8 100.1 57.93 58.22 58.98 68.1 67.1 99.7
27/01/2023 18:45:19 53.76 53.65 53.86 59.3 57.8 100.1 58.3 58.3 58.98 68.1 67.1 99.7
27/01/2023 18:45:20 54.34 54.35 54.35 59.3 57.8 100.1 64.42 63.38 63.38 68.1 67.1 99.7
27/01/2023 18:45:21 54.63 54.7 54.7 59.3 57.8 100.1 64.48 64.88 64.88 68.1 67.1 99.7
27/01/2023 18:45:22 53.65 54.47 54.7 59.3 57.8 100.1 59.55 64.2 64.88 68.1 67.1 99.7
27/01/2023 18:45:23 55.2 54.84 54.84 59.3 57.8 100.1 64.11 63.5 64.88 68.1 67.1 99.7
27/01/2023 18:45:24 60.49 59.04 59.04 59.3 57.8 100.1 71.33 69.82 69.82 68.1 67.1 99.7
27/01/2023 18:45:25 57.05 58.96 59.04 59.3 57.8 100.1 65 69.37 69.82 68.1 67.1 99.7
27/01/2023 18:45:26 55.23 57.89 59.04 59.3 57.8 100.1 63.28 67.22 69.82 68.1 67.1 99.7
27/01/2023 18:45:27 58.57 58.22 59.04 59.4 57.8 100.1 69.33 68.73 69.82 68.1 67.1 99.7
27/01/2023 18:45:28 57.18 58.54 59.04 59.4 57.8 100.1 67.47 69.17 69.82 68.1 67.1 99.7
27/01/2023 18:45:29 54.89 57.37 59.04 59.4 57.8 100.1 63.8 67.71 69.82 68.1 67.1 99.7
27/01/2023 18:45:30 53.94 55.94 59.04 59.4 57.8 100.1 62.42 65.65 69.82 68.1 67.1 99.7
27/01/2023 18:45:31 53.55 54.81 59.04 59.4 57.8 100.1 58.23 63.75 69.82 68.1 67.1 99.7
27/01/2023 18:45:32 61.04 60.4 60.4 59.4 57.9 100.1 72.12 71.36 71.36 68.2 67.2 99.7
27/01/2023 18:45:33 59.71 60.27 60.4 59.4 57.9 100.1 70.02 71.28 71.36 68.2 67.2 99.7
27/01/2023 18:45:34 62.09 61.62 61.62 59.4 57.9 100.1 73.46 72.79 72.79 68.2 67.2 99.7
27/01/2023 18:45:35 62.57 62.71 62.71 59.4 57.9 100.1 74.1 74.14 74.14 68.3 67.2 99.7
27/01/2023 18:45:36 59.66 62.36 62.71 59.4 57.9 100.1 69.45 73.34 74.14 68.3 67.2 99.7
27/01/2023 18:45:37 61.78 61.97 62.71 59.5 57.9 100.1 73.84 73.74 74.14 68.3 67.2 99.7
27/01/2023 18:45:38 57.33 61.05 62.71 59.5 57.9 100.1 67.71 72.6 74.14 68.4 67.2 99.7
27/01/2023 18:45:39 59.49 59.69 62.71 59.5 57.9 100.1 71.56 71.56 74.14 68.4 67.2 99.7
27/01/2023 18:45:40 63.56 63.04 63.04 59.5 57.9 100.1 75.84 75.26 75.26 68.5 67.3 99.7
27/01/2023 18:45:41 64.22 65.41 65.41 59.6 57.9 100.1 74.57 76.61 76.61 68.5 67.3 99.7
27/01/2023 18:45:42 54.3 63.04 65.41 59.6 57.9 100.1 63.62 74.13 76.61 68.5 67.3 99.7
27/01/2023 18:45:43 59.54 60.45 65.41 59.6 57.9 100.1 71.4 71.99 76.61 68.5 67.3 99.7
27/01/2023 18:45:44 59.64 60.27 65.41 59.6 57.9 100.1 70.73 71.87 76.61 68.5 67.3 99.7
27/01/2023 18:45:45 57.54 59.53 65.41 59.6 57.9 100.1 67.31 70.63 76.61 68.5 67.3 99.7
27/01/2023 18:45:46 60.24 59.97 65.41 59.5 57.9 100.1 71.65 71.15 76.61 68.5 67.3 99.7
27/01/2023 18:45:47 55.38 59.51 65.41 59.5 58 100.1 64.49 70.73 76.61 68.5 67.3 99.7
27/01/2023 18:45:48 54.72 57.41 65.41 59.5 58 100.1 62.48 67.92 76.61 68.5 67.3 99.7
27/01/2023 18:45:49 55.1 55.9 65.41 59.5 58 100.1 63.39 65.4 76.61 68.5 67.3 99.7
27/01/2023 18:45:50 54.82 55.38 65.41 59.4 58 100.1 63.17 64.14 76.61 68.4 67.3 99.7
27/01/2023 18:45:51 53.86 55.08 65.41 59.4 58 100.1 60.32 63.57 76.61 68.4 67.3 99.7
27/01/2023 18:45:52 53.62 54.41 65.41 59.3 58 100.1 59.42 61.72 76.61 68.3 67.3 99.7
27/01/2023 18:45:53 56.39 55.98 65.41 59.3 58 100.1 64.8 64.06 76.61 68.3 67.3 99.7
27/01/2023 18:45:54 55.3 55.96 65.41 59.3 58 100.1 63.56 64.18 76.61 68.3 67.3 99.7
27/01/2023 18:45:55 54.18 55.49 65.41 59.3 58 100.1 61.92 63.69 76.61 68.3 67.3 99.7
27/01/2023 18:45:56 55.74 55.75 65.41 59.3 58 100.1 60.59 62.61 76.61 68.3 67.3 99.7
27/01/2023 18:45:57 54.73 55.54 65.41 59.3 58 100.1 61.44 61.8 76.61 68.3 67.3 99.7
27/01/2023 18:45:58 54.05 55.09 65.41 59.3 58 100.1 60.11 61.54 76.61 68.3 67.3 99.7
27/01/2023 18:45:59 53.65 54.49 65.41 59.3 58 100.1 59.61 60.78 76.61 68.3 67.3 99.7
27/01/2023 18:46:00 53.18 54.02 65.41 59.3 58 100.1 58.53 59.98 76.61 68.3 67.3 99.7
27/01/2023 18:46:01 53.61 53.64 65.41 59.3 58 100.1 58.67 59.12 76.61 68.3 67.3 99.7
27/01/2023 18:46:02 55.15 54.91 65.41 59.3 58 100.1 62.52 62.11 76.61 68.3 67.3 99.7
27/01/2023 18:46:03 55.99 55.65 65.41 59.3 58 100.1 62.59 62.47 76.61 68.3 67.3 99.7
27/01/2023 18:46:04 54.74 55.65 65.41 59.3 58 100.1 65.79 66.01 76.61 68.3 67.3 99.7
27/01/2023 18:46:05 53.87 54.88 65.41 59.3 58 100.1 58.2 64.35 76.61 68.3 67.3 99.7
27/01/2023 18:46:06 54 54.38 65.41 59.2 58 100.1 60.51 61.59 76.61 68.2 67.3 99.7
27/01/2023 18:46:07 54.38 54.45 65.41 59.2 58 100.1 61.08 61.42 76.61 68.2 67.3 99.7
27/01/2023 18:46:08 53.69 54.3 65.41 59.2 58 100.1 58.66 61.27 76.61 68.2 67.3 99.7
27/01/2023 18:46:09 54 53.99 65.41 59.2 58 100.1 59.73 59.84 76.61 68.2 67.3 99.7
27/01/2023 18:46:10 54.68 54.42 65.41 59.2 58 100.1 62.26 61.58 76.61 68.2 67.3 99.7
27/01/2023 18:46:11 54.87 54.79 63.04 59.2 58 100.1 61.3 61.73 74.13 68.2 67.3 99.7
27/01/2023 18:46:12 56.34 55.97 60.45 59.2 58 100.1 65.5 64.86 71.99 68.1 67.3 99.7
27/01/2023 18:46:13 54.27 55.69 60.27 59.2 58 100.1 60.53 64.09 71.87 68.1 67.3 99.7
27/01/2023 18:46:14 53.96 54.82 59.97 59.2 58 100.1 59.63 62.19 71.15 68.1 67.3 99.7
27/01/2023 18:46:15 54.14 54.33 59.97 59.2 58 100.1 60.74 60.97 71.15 68.1 67.3 99.7
27/01/2023 18:46:16 54.04 54.28 59.51 59.2 58 100.1 60.01 60.77 70.73 68.1 67.3 99.7
27/01/2023 18:46:17 54.01 54.26 57.41 59.2 58 100.1 59.18 60.23 67.92 68.1 67.3 99.7
27/01/2023 18:46:18 53.71 53.99 55.98 59.2 58 100.1 59.35 59.76 66.01 68.1 67.3 99.7
27/01/2023 18:46:19 53.81 53.86 55.98 59.2 58 100.1 58.05 59.32 66.01 68.1 67.3 99.7
27/01/2023 18:46:20 54.93 54.5 55.98 59.2 58 100.1 63.04 61.78 66.01 68.1 67.3 99.7
27/01/2023 18:46:21 55.22 55.11 55.98 59.2 58 100.1 62.77 62.64 66.01 68.1 67.3 99.7
27/01/2023 18:46:22 56.28 56.29 56.29 59.2 58 100.1 63.97 64.28 66.01 68.1 67.3 99.7
27/01/2023 18:46:23 54.58 55.53 56.29 59.2 58 100.1 61.53 62.98 66.01 68.1 67.3 99.7
27/01/2023 18:46:24 53.94 54.9 56.29 59.2 58 100.1 60.02 61.99 66.01 68.1 67.3 99.7
27/01/2023 18:46:25 53.74 54.3 56.29 59.2 58 100.1 58.49 60.91 66.01 68.1 67.3 99.7
27/01/2023 18:46:26 53.81 54.05 56.29 59.2 58 100.1 58.57 59.68 66.01 68.1 67.3 99.7
27/01/2023 18:46:27 53.64 53.9 56.29 59.2 58 100.1 58.3 59.06 66.01 68.1 67.3 99.7
27/01/2023 18:46:28 53.74 53.79 56.29 59.2 58 100.1 58.8 58.88 66.01 68.1 67.3 99.7
27/01/2023 18:46:29 53.64 53.77 56.29 59.2 58 100.1 58.88 59.15 66.01 68.1 67.3 99.7
27/01/2023 18:46:30 54.54 54.22 56.29 59.2 58 100.1 61.9 61.04 66.01 68.1 67.3 99.7
27/01/2023 18:46:31 54.13 54.4 56.29 59.2 58 100.1 59.79 61.11 66.01 68.1 67.3 99.7
27/01/2023 18:46:32 54.09 54.13 56.29 59.2 58 100.1 59.13 60.16 66.01 68.1 67.3 99.7
27/01/2023 18:46:33 55.32 54.94 56.29 59.2 58 100.1 62.13 61.39 66.01 68.1 67.3 99.7
27/01/2023 18:46:34 53.45 54.86 56.29 59.2 58 100.1 58.32 61.26 64.86 68.1 67.3 99.7
27/01/2023 18:46:35 56.38 55.82 56.29 59.2 58 100.1 65.8 64.99 64.99 68.1 67.3 99.7
27/01/2023 18:46:36 54.27 55.7 56.29 59.2 58 100.1 60.4 64.38 64.99 68.1 67.3 99.7
27/01/2023 18:46:37 54.85 55.25 56.29 59.2 58 100.1 61.36 62.66 64.99 68.1 67.3 99.7
27/01/2023 18:46:38 55.15 55.57 56.29 59.2 58 100.1 63.37 63.79 64.99 68.1 67.3 99.7
27/01/2023 18:46:39 53.93 54.88 56.29 59.2 58 100.1 60.06 62.34 64.99 68 67.3 99.7
27/01/2023 18:46:40 54.13 54.22 56.29 59.2 57.9 100.1 61.27 61.37 64.99 68 67.2 99.7
27/01/2023 18:46:41 54.03 54.31 56.29 59.2 57.9 100.1 61.14 61.6 64.99 68 67.2 99.7
27/01/2023 18:46:42 53.94 54.18 56.29 59.2 57.9 100.1 59.77 61.65 64.99 68 67.2 99.7
27/01/2023 18:46:43 54.43 54.55 56.29 59.2 57.9 100.1 61.74 62.15 64.99 68 67.2 99.7
27/01/2023 18:46:44 54.2 54.45 56.29 58.4 57.9 100.1 59.01 61.29 64.99 67.9 67.2 99.7
27/01/2023 18:46:45 54.07 54.44 56.29 58.4 57.9 100.1 61.25 61.21 64.99 67.9 67.2 99.7
27/01/2023 18:46:46 53.37 54.09 56.29 58.4 57.9 100.1 57.44 60.61 64.99 67.9 67.2 99.7
27/01/2023 18:46:47 53.6 53.73 56.29 58.4 57.9 100.1 58.61 58.92 64.99 67.9 67.2 99.7
27/01/2023 18:46:48 53.92 53.87 56.29 58.4 57.9 100.1 59.64 59.73 64.99 67.9 67.2 99.7
27/01/2023 18:46:49 54.19 54.25 56.29 58.4 57.9 100.1 62.15 61.82 64.99 67.9 67.2 99.7
27/01/2023 18:46:50 53.83 54.01 56.29 58.4 57.9 100.1 58.74 61.27 64.99 67.9 67.2 99.7
27/01/2023 18:46:51 54.1 54.23 56.29 58.4 57.9 100.1 60.78 60.75 64.99 67.9 67.2 99.7
27/01/2023 18:46:52 53.8 54.02 55.82 58.4 57.9 100.1 59.68 60.52 64.99 67.9 67.2 99.7
27/01/2023 18:46:53 55.46 54.97 55.82 58.4 57.9 100.1 62.07 61.51 64.99 67.9 67.2 99.7
27/01/2023 18:46:54 55.69 55.66 55.82 58.4 57.9 100.1 64.16 63.65 64.99 67.9 67.2 99.7
27/01/2023 18:46:55 54.85 55.85 55.85 58.4 57.9 100.1 60.23 63.63 64.99 67.9 67.2 99.7
27/01/2023 18:46:56 53.91 54.98 55.85 58.4 57.9 100.1 65.68 65.11 65.11 67.9 67.2 99.7
27/01/2023 18:46:57 54.01 54.37 55.85 58.4 57.9 100.1 60.39 64.58 65.11 67.9 67.2 99.7
27/01/2023 18:46:58 53.83 54.12 55.85 58.4 57.9 100.1 60.34 62.37 65.11 67.8 67.2 99.7
27/01/2023 18:46:59 53.64 53.9 55.85 58.3 57.9 100.1 58.69 61.19 65.11 67.8 67.2 99.7
27/01/2023 18:47:00 54 54.05 55.85 58.3 57.9 100.1 59.93 60.19 65.11 67.8 67.2 99.7
27/01/2023 18:47:01 54.49 54.34 55.85 58.3 57.9 100.1 60.64 60.69 65.11 67.8 67.2 99.7
27/01/2023 18:47:02 54.27 54.39 55.85 58.3 57.9 100.1 60.45 60.6 65.11 67.8 67.2 99.7
27/01/2023 18:47:03 54.22 54.44 55.85 58.3 57.9 100.1 59.36 60.52 65.11 67.8 67.2 99.7
27/01/2023 18:47:04 53.37 54.28 55.85 58.3 57.9 100.1 59.47 59.81 65.11 67.8 67.2 99.7
27/01/2023 18:47:05 53.77 53.99 55.85 58.3 57.9 100.1 60.14 60.34 65.11 67.8 67.2 99.7
27/01/2023 18:47:06 53.52 53.75 55.85 58.3 57.9 100.1 57.89 59.87 65.11 67.8 67.2 99.7
27/01/2023 18:47:07 54.13 53.94 55.85 58.3 57.9 100.1 58.94 59.03 65.11 67.8 67.2 99.7
27/01/2023 18:47:08 54.05 54.12 55.85 58.3 57.9 100.1 59.18 59.25 65.11 67.8 67.2 99.7
27/01/2023 18:47:09 53.96 54.06 55.85 58.3 57.9 100.1 59.78 59.49 65.11 67.8 67.2 99.7
27/01/2023 18:47:10 54.64 54.47 55.85 58.3 57.9 100.1 62.31 61.47 65.11 67.8 67.2 99.7
27/01/2023 18:47:11 55.33 55.07 55.85 58.3 57.9 100.1 63.12 62.72 65.11 67.8 67.2 99.7
27/01/2023 18:47:12 54.27 55.03 55.85 58.3 57.9 100.1 60.64 62.47 65.11 67.8 67.2 99.7
27/01/2023 18:47:13 54.24 54.59 55.85 58.3 57.9 100.1 60.47 61.59 65.11 67.7 67.2 99.7
27/01/2023 18:47:14 54.54 54.51 55.85 58.3 57.9 100.1 60.62 60.86 65.11 67.7 67.2 99.7
27/01/2023 18:47:15 53.96 54.52 55.85 58.3 57.9 100.1 59.65 60.94 65.11 67.7 67.2 99.7
27/01/2023 18:47:16 54.31 54.35 55.85 58.3 57.9 100.1 60.16 60.41 65.11 67.7 67.2 99.7
27/01/2023 18:47:17 54.07 54.31 55.85 58.3 57.9 100.1 59.55 60.11 65.11 67.7 67.2 99.7
27/01/2023 18:47:18 53.98 54.18 55.85 58.3 57.9 100.1 59.72 60.2 65.11 67.7 67.2 99.7
27/01/2023 18:47:19 53.84 54.08 55.85 58.3 57.9 100.1 59.2 59.62 65.11 67.7 67.2 99.7
27/01/2023 18:47:20 53.64 53.94 55.85 58.3 57.9 100.1 58.54 59.38 65.11 67.7 67.2 99.7
27/01/2023 18:47:21 53.68 53.86 55.85 58.3 57.9 100.1 59.3 59.28 65.11 67.7 67.2 99.7
27/01/2023 18:47:22 53.86 53.81 55.85 58.3 57.9 100.1 60.21 60.16 65.11 67.7 67.2 99.7
27/01/2023 18:47:23 54.37 54.29 55.85 58.3 57.9 100.1 60.65 60.86 65.11 67.7 67.2 99.7
27/01/2023 18:47:24 53.76 54.28 55.85 58.3 57.9 100.1 59.51 60.87 65.11 67.7 67.2 99.7
27/01/2023 18:47:25 53.95 54.04 55.07 58.3 57.9 100.1 59.76 59.99 65.11 67.7 67.2 99.7
27/01/2023 18:47:26 54.5 54.34 55.07 58.3 57.9 100.1 61.03 60.86 64.58 67.7 67.2 99.7
27/01/2023 18:47:27 54.14 54.38 55.07 58.3 57.9 100.1 59.97 60.67 62.72 67.7 67.2 99.7
27/01/2023 18:47:28 54.49 54.55 55.07 58.3 57.9 100.1 65.08 64.85 64.85 67.7 67.2 99.7
27/01/2023 18:47:29 53.63 54.49 55.07 58.3 57.9 100.1 58.07 64.6 64.85 67.7 67.2 99.7
27/01/2023 18:47:30 53.72 54.07 55.07 58.3 57.9 100.1 64.33 64.69 64.85 67.7 67.2 99.7
27/01/2023 18:47:31 53.96 53.96 55.07 58.3 57.9 100.1 59.41 63.29 64.85 67.7 67.2 99.7
27/01/2023 18:47:32 53.48 53.91 55.07 58.3 57.9 100.1 58.3 61.24 64.85 67.6 67.2 99.7
27/01/2023 18:47:33 53.52 53.69 55.07 58.3 57.9 100.1 59.27 59.77 64.85 67.6 67.2 99.7
27/01/2023 18:47:34 53.4 53.58 55.07 58.3 57.9 100.1 58 59.5 64.85 67.6 67.2 99.7
27/01/2023 18:47:35 53.49 53.61 55.07 58.3 57.9 100.1 57.89 58.65 64.85 67.6 67.1 99.7
27/01/2023 18:47:36 53.9 53.78 55.07 58.3 57.9 100.1 58.95 58.74 64.85 67.6 67.1 99.7
27/01/2023 18:47:37 53.92 54.01 55.07 58.3 57.9 100.1 58.56 58.8 64.85 67.6 67.1 99.7
27/01/2023 18:47:38 53.67 53.93 55.07 58.3 57.9 100.1 58.52 58.7 64.85 67.6 67.1 99.7
27/01/2023 18:47:39 54.04 53.97 55.07 58.3 57.9 100.1 58.89 58.89 64.85 67.6 67.1 99.7
27/01/2023 18:47:40 54.38 54.35 55.07 58.3 57.9 100.1 60.54 60.17 64.85 67.6 67.1 99.7
27/01/2023 18:47:41 54.28 54.55 55.03 58.3 57.9 100.1 61.76 61.48 64.85 67.6 67.1 99.7
27/01/2023 18:47:42 53.71 54.28 54.59 58.2 57.9 100.1 60.59 60.99 64.85 67.6 67.1 99.7
27/01/2023 18:47:43 53.87 53.96 54.55 58.2 57.9 100.1 63.48 62.86 64.85 67.6 67.1 99.7
27/01/2023 18:47:44 54.29 54.2 54.55 58.2 57.9 100.1 64.01 63.68 64.85 67.6 67.2 99.7
27/01/2023 18:47:45 54.06 54.19 54.55 58.2 57.9 100.1 64.29 64.42 64.85 67.6 67.2 99.7
27/01/2023 18:47:46 54.49 54.37 54.55 58.2 57.9 100.1 63.17 63.89 64.85 67.5 67.2 99.7
27/01/2023 18:47:47 53.76 54.36 54.55 58.2 57.9 100.1 62.18 63.38 64.85 67.5 67.2 99.7
27/01/2023 18:47:48 54 54.13 54.55 58.2 57.9 100.1 62.91 63.15 64.85 67.5 67.2 99.7
27/01/2023 18:47:49 54.33 54.39 54.55 58.2 57.9 100.1 62.03 62.97 64.85 67.4 67.2 99.7
27/01/2023 18:47:50 54 54.17 54.55 58.1 57.9 100.1 60.6 62.28 64.85 67.4 67.2 99.7
27/01/2023 18:47:51 54.12 54.24 54.55 58.1 57.9 100.1 60.79 61.66 64.85 67.3 67.2 99.7
27/01/2023 18:47:52 54.18 54.24 54.55 58.1 57.9 100.1 60.26 60.99 64.85 67.3 67.2 99.7
27/01/2023 18:47:53 54.48 54.44 54.55 58.1 57.9 100.1 61.33 61.42 64.85 67.3 67.2 99.7
27/01/2023 18:47:54 54.18 54.47 54.55 58.1 57.9 100.1 60.68 61.23 64.85 67.3 67.2 99.7
27/01/2023 18:47:55 54.19 54.31 54.55 58.1 57.9 100.1 60.45 60.98 64.85 67.3 67.2 99.7
27/01/2023 18:47:56 53.61 54.18 54.55 58.1 57.9 100.1 58.23 60.42 64.85 67.3 67.2 99.7
27/01/2023 18:47:57 54.46 54.35 54.55 58.1 57.9 100.1 61.12 60.7 64.85 67.3 67.2 99.7
27/01/2023 18:47:58 55.07 55.02 55.02 58 57.9 100.1 61.57 61.58 64.69 67.2 67.2 99.7
27/01/2023 18:47:59 54.64 54.9 55.02 58 57.9 100.1 60.94 61.4 64.69 67.2 67.2 99.7
27/01/2023 18:48:00 54.37 54.93 55.02 58 57.9 100.1 60.46 61.54 64.42 67.2 67.2 99.7
27/01/2023 18:48:01 54.67 54.98 55.02 58 57.9 100.1 60.94 61.43 64.42 67.2 67.1 99.7
27/01/2023 18:48:02 54.52 54.65 55.02 58 57.9 100.1 61.26 61.28 64.42 67.1 67.1 99.7
27/01/2023 18:48:03 54.3 54.82 55.02 58 57.9 100.1 59.63 61.14 64.42 67.1 67.1 99.7
27/01/2023 18:48:04 54.14 54.29 55.02 57.9 57.9 100.1 59.78 59.96 64.42 67.1 67.1 99.7
27/01/2023 18:48:05 54.01 54.4 55.02 57.9 57.9 100.1 59.34 60.12 64.42 67.1 67.1 99.7
27/01/2023 18:48:06 54.26 54.25 55.02 57.8 57.9 100.1 58.87 59.41 64.42 67 67.1 99.7
27/01/2023 18:48:07 54.15 54.27 55.02 57.8 57.9 100.1 59.09 59.27 64.42 67 67.1 99.7
27/01/2023 18:48:08 53.6 54.17 55.02 57.8 57.9 100.1 57.6 59.1 64.42 66.9 67.1 99.7
27/01/2023 18:48:09 54.23 54.27 55.02 57.7 57.9 100.1 59.31 59.04 64.42 66.9 67.1 99.7
27/01/2023 18:48:10 53.71 54.08 55.02 57.7 57.9 100.1 59.16 59.24 64.42 66.8 67.1 99.7
27/01/2023 18:48:11 54.06 54.04 55.02 57.7 57.9 100.1 59.36 59.44 64.42 66.8 67.1 99.7
27/01/2023 18:48:12 53.87 54.08 55.02 57.6 57.9 100.1 59.65 59.6 64.42 66.7 67.1 99.7
27/01/2023 18:48:13 53.62 53.93 55.02 57.6 57.9 100.1 59.57 59.96 64.42 66.7 67.1 99.7
27/01/2023 18:48:14 53.79 53.84 55.02 57.5 57.9 100.1 61.14 61.11 64.42 66.7 67.1 99.7
27/01/2023 18:48:15 56.31 55.72 55.72 57.5 57.9 100.1 66.33 65.82 65.82 66.6 67.1 99.7
27/01/2023 18:48:16 53.88 55.38 55.72 57.5 57.9 100.1 60.88 64.5 65.82 66.6 67.1 99.7
27/01/2023 18:48:17 53.75 54.52 55.72 57.5 57.9 100.1 60.06 62.57 65.82 66.6 67.1 99.7
27/01/2023 18:48:18 54.52 54.39 55.72 57.5 57.9 100.1 61.39 61.42 65.82 66.5 67.1 99.7
27/01/2023 18:48:19 54 54.43 55.72 57.4 57.9 100.1 60.64 61.62 65.82 66.5 67.1 99.7
27/01/2023 18:48:20 53.71 54.14 55.72 57.4 57.9 100.1 59.32 60.85 65.82 66.5 67.1 99.7
27/01/2023 18:48:21 53.57 53.83 55.72 57.4 57.9 100.1 59.97 60.24 65.82 66.4 67.1 99.7
27/01/2023 18:48:22 72.4 71.51 71.51 57.3 58 100.1 73.53 72.67 72.67 66.4 67.1 99.7
27/01/2023 18:48:23 56.84 70.53 71.51 57.3 58 100.1 60.36 71.74 72.67 66.4 67.1 99.7
27/01/2023 18:48:24 53.68 66.54 71.51 57.2 58 100.1 58.8 67.93 72.67 66.3 67.1 99.7
27/01/2023 18:48:25 53.59 62.65 71.51 57.2 58 100.1 58.88 64.49 72.67 66.3 67.1 99.7
27/01/2023 18:48:26 53.71 59.24 71.51 57.2 58 100.1 58.87 61.95 72.67 66.3 67.1 99.7
27/01/2023 18:48:27 53.61 56.64 71.51 57.2 58 100.1 58.23 60.36 72.67 66.2 67.1 99.7
27/01/2023 18:48:28 53.64 55.03 71.51 57.2 58 100.1 58.16 59.17 72.67 66.2 67.1 99.7
27/01/2023 18:48:29 53.75 54.29 71.51 57.2 58 100.1 58.44 58.72 72.67 66.2 67.1 99.7
27/01/2023 18:48:30 54.15 54.36 71.51 57.1 58 100.1 60.15 59.73 72.67 66.1 67.1 99.7
27/01/2023 18:48:31 53.47 54.01 71.51 57.1 58 100.1 58.54 59.7 72.67 66 67.1 99.7
27/01/2023 18:48:32 54.02 53.95 71.51 57 58 100.1 59.77 59.55 72.67 65.9 67.1 99.7
27/01/2023 18:48:33 53.84 53.97 71.51 57 58 100.1 59.51 59.98 72.67 65.8 67.1 99.7
27/01/2023 18:48:34 54.22 54.19 71.51 57 58 100.1 66.4 65.65 72.67 65.7 67.1 99.7
27/01/2023 18:48:35 53.65 54.11 71.51 56.8 58 100.1 58.84 65.36 72.67 65.6 67.1 99.7
27/01/2023 18:48:36 53.92 53.93 71.51 56.8 58 100.1 60.55 62.45 72.67 65.5 67.1 99.7
27/01/2023 18:48:37 53.79 53.9 71.51 56.7 58 100.1 58.67 61.29 72.67 65.4 67.1 99.7
27/01/2023 18:48:38 54.45 54.63 71.51 56.7 58 100.1 61.93 62.09 72.67 65.4 67.1 99.7
27/01/2023 18:48:39 53.89 54.12 71.51 56.7 58 100.1 59.44 60.91 72.67 65.3 67.1 99.7
27/01/2023 18:48:40 53.59 54.01 71.51 56.6 58 100.1 58.64 60.06 72.67 65.3 67.1 99.7
27/01/2023 18:48:41 53.7 53.76 71.51 56.6 58 100.1 59.2 59.3 72.67 65.3 67.1 99.7
27/01/2023 18:48:42 54.19 54.15 71.51 56.6 58 100.1 60.06 60.22 72.67 65.2 67.1 99.7
27/01/2023 18:48:43 53.67 53.91 71.51 56.6 58 100.1 57.5 59.55 72.67 65.2 67.1 99.7
27/01/2023 18:48:44 53.65 53.84 71.51 56.6 58 100.1 58.49 58.61 72.67 65.2 67.1 99.7
27/01/2023 18:48:45 54 54 71.51 56.6 58 100.1 59.25 59.11 72.67 65.2 67.1 99.7
27/01/2023 18:48:46 54.53 54.44 71.51 56.6 58 100.1 59.84 59.75 72.67 65.1 67.1 99.7
27/01/2023 18:48:47 53.65 54.37 71.51 56.5 58 100.1 58.08 59.72 72.67 65.1 67.1 99.7
27/01/2023 18:48:48 53.74 54.03 71.51 56.5 58 100.1 58.44 58.93 72.67 65 67.1 99.7
27/01/2023 18:48:49 53.55 53.84 71.51 56.5 58 100.1 58.4 58.63 72.67 64.9 67.1 99.7
27/01/2023 18:48:50 54.71 54.39 71.51 56.5 58 100.1 62.21 61.11 72.67 64.9 67.1 99.7
27/01/2023 18:48:51 53.58 54.29 71.51 56.4 58 100.1 59.22 61.1 72.67 64.8 67.1 99.7
27/01/2023 18:48:52 53.57 53.9 70.53 56.4 58 100.1 58.18 59.99 71.74 64.8 67.1 99.7
27/01/2023 18:48:53 53.58 53.73 66.54 56.4 58 100.1 57.75 59.01 67.93 64.8 67.1 99.7
27/01/2023 18:48:54 54.21 54.15 62.65 56.4 58 100.1 59.04 59.01 65.65 64.8 67.1 99.7
27/01/2023 18:48:55 54.68 54.73 59.24 56.4 58 100.1 61.67 61.3 65.65 64.7 67 99.7
27/01/2023 18:48:56 54.81 54.75 56.64 56.4 58 100.1 60.73 60.82 65.65 64.7 67 99.7
27/01/2023 18:48:57 56.06 55.95 55.95 56.4 58 100.1 62.3 62.22 65.65 64.6 67 99.7
27/01/2023 18:48:58 54.94 55.95 55.95 56.3 58 100.1 61.32 62.37 65.65 64.6 67 99.7
27/01/2023 18:48:59 53.25 55.4 55.95 56.3 58 100.1 57.97 61.66 65.65 64.6 67 99.7
27/01/2023 18:49:00 54.28 54.35 55.95 56.3 58 100.1 60.28 60.33 65.65 64.6 67 99.7
27/01/2023 18:49:01 54.13 54.51 55.95 56.3 58 100.1 60.48 61.13 65.65 64.5 67 99.7
27/01/2023 18:49:02 54.72 54.66 55.95 56.3 58 100.1 62.2 61.75 65.65 64.6 67 99.7
27/01/2023 18:49:03 54.4 54.63 55.95 56.3 58 100.1 60.9 61.86 65.65 64.6 67 99.7
27/01/2023 18:49:04 53.98 54.36 55.95 56.3 58 100.1 59.44 61.01 65.36 64.5 67 99.7
27/01/2023 18:49:05 53.96 54.16 55.95 56.3 58 100.1 59.25 60.06 62.45 64.4 67 99.7
27/01/2023 18:49:06 54.59 54.43 55.95 56.2 58 100.1 61.48 60.89 62.37 64.4 67 99.7
27/01/2023 18:49:07 54.35 54.48 55.95 56.2 58 100.1 61.16 61.07 62.37 64.3 67 99.7
27/01/2023 18:49:08 54.23 54.41 55.95 56.2 58 100.1 60.9 61.37 62.37 64.3 67 99.7
27/01/2023 18:49:09 53.76 54.29 55.95 56.2 58 100.1 59.47 61.04 62.37 64.2 67 99.7
27/01/2023 18:49:10 53.82 54.03 55.95 56.1 58 100.1 59.16 60.09 62.37 64.1 67 99.7
27/01/2023 18:49:11 53.48 53.92 55.95 56.1 58 100.1 57.93 59.46 62.37 64.1 67 99.7
27/01/2023 18:49:12 54.17 54.08 55.95 56.1 58 100.1 59.74 59.6 62.37 64.1 67 99.7
27/01/2023 18:49:13 54.44 54.34 55.95 56.1 58 100.1 61.64 60.93 62.37 64 67 99.7
27/01/2023 18:49:14 54.18 54.33 55.95 56 58 100.1 59.98 60.97 62.37 63.9 67 99.7
27/01/2023 18:49:15 54.86 54.7 55.95 55.9 58 100.1 62.16 61.66 62.37 63.8 67 99.7
27/01/2023 18:49:16 53.89 54.61 55.95 55.9 58 100.1 59.21 61.49 62.37 63.7 67 99.7
27/01/2023 18:49:17 53.75 54.19 55.95 55.9 58 100.1 58.52 60.19 62.37 63.7 67 99.7
27/01/2023 18:49:18 53.29 53.92 55.95 55.8 58 100.1 58.86 59.28 62.37 63.7 67 99.7
27/01/2023 18:49:19 53.79 53.72 55.95 55.8 58 100.1 59.72 59.56 62.37 63.6 67 99.7
27/01/2023 18:49:20 54.46 54.24 55.95 55.8 58 100.1 60.09 60.28 62.37 63.6 67 99.7
27/01/2023 18:49:21 53.61 54.14 55.95 55.8 58 100.1 58.48 59.79 62.37 63.6 67 99.7
27/01/2023 18:49:22 54.26 54.17 55.95 55.8 58 100.1 60.21 59.85 62.37 63.5 67 99.7
27/01/2023 18:49:23 54.02 54.24 55.95 55.8 57.9 100.1 58.92 59.93 62.37 63.5 66.9 99.7
27/01/2023 18:49:24 53.72 54.05 55.95 55.8 57.9 100.1 58.25 59.22 62.37 63.5 66.9 99.7
27/01/2023 18:49:25 53.91 54 55.95 55.8 57.8 100.1 58.76 59.01 62.37 63.4 66.8 99.7
27/01/2023 18:49:26 55.44 54.95 55.95 55.8 57.8 100.1 62.29 61.42 62.37 63.4 66.8 99.7
27/01/2023 18:49:27 55.19 55.17 55.95 55.8 57.8 100.1 61.52 61.54 62.37 63.4 66.7 99.7
27/01/2023 18:49:28 55.47 55.49 55.49 55.8 57.8 100.1 62.82 62.82 62.82 63.4 66.7 99.7
27/01/2023 18:49:29 54.25 55.37 55.49 55.7 57.7 100.1 59.58 62.26 62.82 63.4 66.6 99.7
27/01/2023 18:49:30 54.28 54.72 55.49 55.7 57.6 100.1 60.71 61.13 62.82 63.3 66.6 99.7
27/01/2023 18:49:31 53.98 54.37 55.49 55.7 57.6 100.1 58.72 60.54 62.82 63.2 66.6 99.7
27/01/2023 18:49:32 56 55.88 55.88 55.7 57.6 100.1 60.99 60.59 62.82 63.2 66.5 99.7
27/01/2023 18:49:33 53.79 55.06 55.88 55.7 57.6 100.1 61.34 61.17 62.82 63.2 66.5 99.7
27/01/2023 18:49:34 53.81 54.36 55.88 55.7 57.6 100.1 59.35 61.18 62.82 63.2 66.5 99.7
27/01/2023 18:49:35 53.94 54.08 55.88 55.7 57.6 100.1 59.17 59.97 62.82 63.2 66.5 99.7
27/01/2023 18:49:36 54.23 54.17 55.88 55.7 57.6 100.1 59.13 59.51 62.82 63.1 66.5 99.7
27/01/2023 18:49:37 54.52 54.45 55.88 55.7 57.6 100.1 60.96 60.57 62.82 63.1 66.5 99.7
27/01/2023 18:49:38 54.49 54.56 55.88 55.7 57.6 100.1 62.29 61.94 62.82 63.1 66.4 99.7
27/01/2023 18:49:39 54.21 54.47 55.88 55.7 57.5 100.1 60.58 61.72 62.82 63.1 66.4 99.7
27/01/2023 18:49:40 54.02 54.41 55.88 55.7 57.5 100.1 60.03 61.18 62.82 63.1 66.4 99.7
27/01/2023 18:49:41 56.03 55.47 55.88 55.7 57.5 100.1 65.05 64.01 64.01 63.1 66.4 99.7
27/01/2023 18:49:42 54.46 55.57 55.88 55.7 57.5 100.1 61.02 63.86 64.01 63.2 66.4 99.7
27/01/2023 18:49:43 55.14 55.1 55.88 55.7 57.5 100.1 62.87 62.7 64.01 63.2 66.4 99.7
27/01/2023 18:49:44 54.57 55.07 55.88 55.7 57.5 100.1 61.7 62.63 64.01 63.2 66.4 99.7
27/01/2023 18:49:45 54.7 54.9 55.88 55.7 57.5 100.1 60.7 62.34 64.01 63.2 66.4 99.7
27/01/2023 18:49:46 53.53 54.76 55.88 55.7 57.5 100.1 58.16 61.05 64.01 63.2 66.4 99.7
27/01/2023 18:49:47 53.57 54.14 55.88 55.7 57.5 100.1 58.28 59.61 64.01 63.2 66.4 99.7
27/01/2023 18:49:48 53.69 53.78 55.88 55.7 57.5 100.1 58.37 58.78 64.01 63.2 66.4 99.7
27/01/2023 18:49:49 53.37 53.74 55.88 55.7 57.5 100.1 58.7 58.76 64.01 63.2 66.4 99.7
27/01/2023 18:49:50 54.12 54.04 55.88 55.7 57.5 100.1 60.47 60.27 64.01 63.2 66.4 99.7
27/01/2023 18:49:51 53.17 53.86 55.88 55.7 57.5 100.1 58.37 59.57 64.01 63.2 66.3 99.7
27/01/2023 18:49:52 53.81 53.67 55.88 55.7 57.5 100.1 58.34 59.18 64.01 63.2 66.3 99.7
27/01/2023 18:49:53 53.75 53.8 55.88 55.7 57.4 100.1 59.48 59.38 64.01 63.2 66.3 99.7
27/01/2023 18:49:54 53.97 53.97 55.88 55.7 57.4 100.1 59.34 59.9 64.01 63.2 66.2 99.7
27/01/2023 18:49:55 53.76 53.93 55.88 55.7 57.4 100.1 59.25 59.52 64.01 63.2 66.2 99.7
27/01/2023 18:49:56 53.68 53.81 55.88 55.7 57.4 100.1 58.12 59.11 64.01 63.2 66.2 99.7
27/01/2023 18:49:57 53.82 53.87 55.88 55.7 57.4 100.1 58.61 58.7 64.01 63.2 66.2 99.7
27/01/2023 18:49:58 53.78 53.97 55.88 55.7 57.4 100.1 59.96 59.63 64.01 63.2 66.2 99.7
27/01/2023 18:49:59 53.83 53.98 55.88 55.7 57.4 100.1 58.06 59.44 64.01 63.2 66.2 99.7
27/01/2023 18:50:00 53.65 53.78 55.88 55.7 57.4 100.1 58.47 58.71 64.01 63.2 66.2 99.7
27/01/2023 18:50:01 53.79 53.85 55.88 55.7 57.4 100.1 59.55 59.45 64.01 63.2 66.2 99.7
27/01/2023 18:50:02 53.58 53.8 55.57 55.7 57.4 100.1 59.45 59.5 64.01 63.2 66.2 99.7
27/01/2023 18:50:03 54.23 54.17 55.57 55.7 57.4 100.1 60.58 60.47 64.01 63.2 66.2 99.7
27/01/2023 18:50:04 53.74 54.18 55.57 55.7 57.4 100.1 60.22 61.09 64.01 63.2 66.2 99.7
27/01/2023 18:50:05 53.83 53.87 55.57 55.7 57.4 100.1 59.17 59.96 64.01 63.2 66.2 99.7
27/01/2023 18:50:06 53.21 53.91 55.57 55.7 57.4 100.1 60.03 60.04 64.01 63.2 66.2 99.7
27/01/2023 18:50:07 53.89 53.78 55.57 55.7 57.4 100.1 60.02 60.19 64.01 63.2 66.2 99.7
27/01/2023 18:50:08 53.73 53.8 55.57 55.7 57.4 100.1 59.44 60.1 64.01 63.2 66.2 99.7
27/01/2023 18:50:09 53.93 53.89 55.57 55.7 57.4 100.1 59.5 59.68 64.01 63.2 66.2 99.7
27/01/2023 18:50:10 54.09 54.12 55.57 55.7 57.4 100.1 59.77 59.98 64.01 63.2 66.2 99.7
27/01/2023 18:50:11 53.6 53.99 55.57 55.7 57.4 100.1 59.55 59.9 63.86 63.2 66.2 99.7
27/01/2023 18:50:12 53.58 53.71 55.1 55.7 57.4 100.1 58.6 59.65 62.7 63.2 66.2 99.7
27/01/2023 18:50:13 53.61 53.71 55.07 55.7 57.4 100.1 59.19 59.22 62.63 63.2 66.2 99.7
27/01/2023 18:50:14 53.81 53.87 54.9 55.7 57.4 100.1 59.09 59.39 62.34 63.2 66.2 99.7
27/01/2023 18:50:15 53.75 53.85 54.76 55.7 57.4 100.1 58.7 59.06 61.09 63.2 66.2 99.7
27/01/2023 18:50:16 53.37 53.75 54.18 55.7 57.4 100.1 57.55 58.84 61.09 63.2 66.2 99.7
27/01/2023 18:50:17 53.58 53.6 54.18 55.7 57.4 100.1 58.22 58.25 61.09 63.2 66.2 99.7
27/01/2023 18:50:18 53.66 53.7 54.18 55.7 57.4 100.1 58.24 58.28 61.09 63.2 66.2 99.7
27/01/2023 18:50:19 53.8 53.82 54.18 55.7 57.4 100.1 58.62 58.7 61.09 63.2 66.2 99.7
27/01/2023 18:50:20 54.08 54.16 54.18 55.7 57.4 100.1 59.99 59.77 61.09 63.2 66.2 99.7
27/01/2023 18:50:21 53.53 53.95 54.18 55.7 57.4 100.1 58.73 59.76 61.09 63.2 66.2 99.7
27/01/2023 18:50:22 53.62 53.72 54.18 55.7 57.4 100.1 57.99 58.96 61.09 63.2 66.2 99.7
27/01/2023 18:50:23 53.98 53.98 54.18 55.7 57.4 100.1 59.69 59.56 61.09 63.2 66.2 99.7
27/01/2023 18:50:24 53.97 54.07 54.18 55.7 57.4 100.1 59.77 59.77 61.09 63.1 66.2 99.7
27/01/2023 18:50:25 53.64 54.07 54.18 55.7 57.4 100.1 59.48 59.8 61.09 63.1 66.2 99.7
27/01/2023 18:50:26 53.68 53.85 54.18 55.7 57.4 100.1 58.89 59.57 61.09 63.1 66.2 99.7
27/01/2023 18:50:27 53.85 53.82 54.18 55.7 57.4 100.1 58.97 59.35 61.09 63 66.1 99.7
27/01/2023 18:50:28 53.55 53.81 54.18 55.6 57.4 100.1 58.12 59.01 61.09 63 66.1 99.7
27/01/2023 18:50:29 53.76 53.75 54.18 55.6 57.4 100.1 58.32 58.62 61.09 63 66.1 99.7
27/01/2023 18:50:30 53.61 53.71 54.18 55.6 57.4 100.1 58.33 58.45 61.09 63 66.1 99.7
27/01/2023 18:50:31 53.83 53.86 54.18 55.6 57.4 100.1 59.13 58.89 61.09 63 66.1 99.7
27/01/2023 18:50:32 53.69 53.75 54.18 55.6 57.4 100.1 59.17 59.1 61.09 62.8 66.1 99.7
27/01/2023 18:50:33 54.3 54.22 54.22 55.6 57.4 100.1 61.7 61.34 61.34 62.8 66.1 99.7
27/01/2023 18:50:34 56.4 55.92 55.92 55.5 57.4 100.1 67.09 66.12 66.12 62.6 66.1 99.7
27/01/2023 18:50:35 54.57 55.8 55.92 55.5 57.4 100.1 62.72 65.87 66.12 62.4 66.1 99.7
27/01/2023 18:50:36 54.54 55.18 55.92 55.4 57.4 100.1 62.67 64.27 66.12 62.4 66.1 99.7
27/01/2023 18:50:37 54.05 54.69 55.92 55.4 57.4 100.1 61.89 63.16 66.12 62.2 66.1 99.7
27/01/2023 18:50:38 53.82 54.22 55.92 55.4 57.4 100.1 61.31 62.38 66.12 62.2 66.1 99.7
27/01/2023 18:50:39 53.5 53.97 55.92 55.3 57.4 100.1 59.95 61.87 66.12 62 66.1 99.7
27/01/2023 18:50:40 53.41 53.72 55.92 55.3 57.4 100.1 59.43 60.76 66.12 61.7 66.1 99.7
27/01/2023 18:50:41 53.44 53.58 55.92 55.2 57.4 100.1 58.84 59.87 66.12 61.4 66.1 99.7
27/01/2023 18:50:42 54.51 54.26 55.92 55.2 57.4 100.1 62.34 61.92 66.12 61.4 66.1 99.7
27/01/2023 18:50:43 53.38 54.16 55.92 55.1 57.4 100.1 58.68 61.47 66.12 61.3 66.1 99.7
27/01/2023 18:50:44 53.67 53.73 55.92 55.1 57.4 100.1 58.07 59.87 66.12 61.1 66.1 99.7
27/01/2023 18:50:45 53.66 53.73 55.92 55.1 57.4 100.1 57.92 58.79 66.12 61.1 66.1 99.7
27/01/2023 18:50:46 53.53 53.74 55.92 55 57.3 100.1 58.66 58.63 66.12 60.9 66.1 99.7
27/01/2023 18:50:47 53.42 53.65 55.92 55 57.3 100.1 57.41 58.59 66.12 60.9 66.1 99.7
27/01/2023 18:50:48 53.1 53.49 55.92 55 57.3 100.1 58.37 58.24 66.12 60.9 66.1 99.7
27/01/2023 18:50:49 53.47 53.46 55.92 55 57.3 100.1 57.8 58.45 66.12 60.9 66.1 99.7
27/01/2023 18:50:50 53.33 53.4 55.92 55 57.3 100.1 58.87 58.67 66.12 60.8 66.1 99.7
27/01/2023 18:50:51 53.7 53.65 55.92 55 57.3 100.1 58 58.56 66.12 60.8 66.1 99.7
27/01/2023 18:50:52 52.92 53.81 55.92 55 57.3 100.1 59.86 59.52 66.12 60.8 66.1 99.7
27/01/2023 18:50:53 53.81 53.6 55.92 55 57.3 100.1 59.47 59.53 66.12 60.8 66.1 99.7
27/01/2023 18:50:54 53.53 53.64 55.92 55 57.3 100.1 58.68 59.32 66.12 60.8 66.1 99.7
27/01/2023 18:50:55 53.29 53.62 55.92 55 57.3 100.1 57.78 59.01 66.12 60.8 66.1 99.7
27/01/2023 18:50:56 54.01 53.86 55.92 55 57.3 100.1 59.29 59.04 66.12 60.8 66.1 99.7
27/01/2023 18:50:57 54.42 54.25 55.92 55 57.3 100.1 60.31 59.92 66.12 60.8 66.1 99.7
27/01/2023 18:50:58 54.14 54.24 55.92 55 57.3 100.1 60.21 60.32 66.12 60.8 66.1 99.7
27/01/2023 18:50:59 54 54.28 55.92 55 57.3 100.1 60.14 60.17 66.12 60.8 66.1 99.7
27/01/2023 18:51:00 53.67 54.13 55.92 55 57.3 100.1 58.53 60.16 66.12 60.8 66.1 99.7
27/01/2023 18:51:01 53.66 53.87 55.92 55 57.3 100.1 59.27 59.54 66.12 60.8 66.1 99.7
27/01/2023 18:51:02 53.59 53.75 55.92 55 57.3 100.1 58.46 59.27 66.12 60.8 66.1 99.7
27/01/2023 18:51:03 53.79 53.78 55.92 55 57.3 100.1 59.65 59.47 66.12 60.8 66.1 99.7
27/01/2023 18:51:04 55.14 54.95 55.8 55 57.3 100.1 63.59 63.36 65.87 60.7 66.1 99.7
27/01/2023 18:51:05 54.67 55.38 55.38 55 57.3 100.1 62.86 64.32 64.32 60.8 66.1 99.7
27/01/2023 18:51:06 53.31 54.57 55.38 55 57.3 100.1 57.73 62.45 64.32 60.8 66.1 99.7
27/01/2023 18:51:07 53.66 53.94 55.38 55 57.3 100.1 58.14 60.12 64.32 60.7 66.1 99.7
27/01/2023 18:51:08 53.53 53.79 55.38 55 57.3 100.1 58.43 59.01 64.32 60.7 66 99.7
27/01/2023 18:51:09 53.46 53.64 55.38 55 57.3 100.1 58.27 58.99 64.32 60.7 66 99.7
27/01/2023 18:51:10 53.65 53.66 55.38 55 57.3 100.1 58.32 58.67 64.32 60.7 66 99.7
27/01/2023 18:51:11 53.47 53.61 55.38 55 57.3 100.1 58.35 58.48 64.32 60.7 66 99.7
27/01/2023 18:51:12 53.61 53.62 55.38 55 57.3 100.1 58.64 58.64 64.32 60.7 66 99.7
27/01/2023 18:51:13 54.1 53.99 55.38 55 57.3 100.1 60.08 59.82 64.32 60.7 66 99.7
27/01/2023 18:51:14 53.38 53.93 55.38 55 57.3 100.1 57.81 59.64 64.32 60.7 66 99.7
27/01/2023 18:51:15 53.74 53.77 55.38 55 57.3 100.1 58.32 58.63 64.32 60.7 66 99.7
27/01/2023 18:51:16 53.57 53.81 55.38 55 57.3 100.1 58.46 58.64 64.32 60.7 66 99.7
27/01/2023 18:51:17 53.38 53.61 55.38 55 57.3 100.1 58.33 58.58 64.32 60.7 66 99.7
27/01/2023 18:51:18 54.09 53.97 55.38 55 57.3 100.1 61.22 60.98 64.32 60.7 66 99.7
27/01/2023 18:51:19 54.79 55.11 55.38 55 57.3 100.1 64.48 63.79 64.32 60.7 66 99.7
27/01/2023 18:51:20 53.88 54.16 55.38 55 57.3 100.1 60.44 62.91 64.32 60.7 66 99.7
27/01/2023 18:51:21 53.96 54.01 55.38 55 57.3 100.1 59.58 61.47 64.32 60.7 66 99.7
27/01/2023 18:51:22 53.55 54.01 55.38 55 57.3 100.1 58.42 60.38 64.32 60.7 66 99.7
27/01/2023 18:51:23 53.81 53.79 55.38 54.9 57.3 100.1 59.09 59.23 64.32 60.6 66 99.7
27/01/2023 18:51:24 53.7 53.8 55.38 54.9 57.3 100.1 58.78 59.29 64.32 60.6 66 99.7
27/01/2023 18:51:25 53.94 53.98 55.38 54.9 57.3 100.1 59.27 59.39 64.32 60.6 66 99.7
27/01/2023 18:51:26 53.92 53.92 55.38 54.9 57.3 100.1 59.86 59.64 64.32 60.6 66 99.7
27/01/2023 18:51:27 53.84 53.97 55.38 54.9 57.3 100.1 59.03 59.67 64.32 60.7 66 99.7
27/01/2023 18:51:28 53.61 53.85 55.38 54.9 57.3 100.1 59.81 59.86 64.32 60.7 66 99.7
27/01/2023 18:51:29 53.46 53.76 55.38 54.9 57.3 100.1 57.84 59.55 64.32 60.7 66 99.7
27/01/2023 18:51:30 54.09 53.9 55.38 54.9 57.3 100.1 59.81 59.34 64.32 60.6 66 99.7
27/01/2023 18:51:31 53.78 53.95 55.38 54.9 57.3 100.1 59.05 59.63 64.32 60.6 66 99.7
27/01/2023 18:51:32 53.64 53.86 55.38 54.9 57.3 100.1 58.62 59.17 64.32 60.6 66 99.7
27/01/2023 18:51:33 53.94 53.92 55.38 54.9 57.3 100.1 59.22 59.22 64.32 60.6 66 99.7
27/01/2023 18:51:34 53.72 54 55.38 54.9 57.3 100.1 58.92 59.45 64.32 60.6 66 99.7
27/01/2023 18:51:35 54 53.93 55.11 54.9 57.3 100.1 59.07 59.09 63.79 60.6 66 99.7
27/01/2023 18:51:36 53.65 53.97 55.11 54.9 57.3 100.1 58.63 59.02 63.79 60.6 66 99.7
27/01/2023 18:51:37 53.81 53.8 55.11 54.9 57.3 100.1 60.46 59.97 63.79 60.6 66 99.7
27/01/2023 18:51:38 53.44 53.82 55.11 54.9 57.3 100.1 59.05 59.92 63.79 60.6 66 99.7
27/01/2023 18:51:39 53.67 53.68 55.11 54.9 57.3 100.1 59.37 59.84 63.79 60.6 66 99.7
27/01/2023 18:51:40 53.46 53.66 55.11 54.9 57.3 100.1 58.55 59.31 63.79 60.6 66 99.7
27/01/2023 18:51:41 53.59 53.61 55.11 54.9 57.3 100.1 57.96 58.79 63.79 60.6 66 99.7
27/01/2023 18:51:42 53.69 53.73 55.11 54.9 57.3 100.1 57.9 58.25 63.79 60.5 66 99.7
27/01/2023 18:51:43 53.61 53.67 55.11 54.9 57.3 100.1 57.72 58.08 63.79 60.5 66 99.7
27/01/2023 18:51:44 53.68 53.69 55.11 54.9 57.3 100.1 59.11 58.63 63.79 60.5 66 99.7
27/01/2023 18:51:45 53.31 53.71 55.11 54.9 57.3 100.1 57.85 58.64 63.79 60.5 66 99.7
27/01/2023 18:51:46 53.63 53.58 55.11 54.9 57.3 100.1 58.41 58.4 63.79 60.5 66 99.7
27/01/2023 18:51:47 53.64 53.66 55.11 54.9 57.3 100.1 58.9 58.88 63.79 60.5 66 99.7
27/01/2023 18:51:48 53.57 53.71 55.11 54.9 57.3 100.1 58.01 58.62 63.79 60.5 66 99.7
27/01/2023 18:51:49 53.5 53.67 54.16 54.9 57.3 100.1 57.73 58.27 62.91 60.5 66 99.7
27/01/2023 18:51:50 55.09 54.86 54.86 54.9 57.3 100.1 63.71 63.15 63.15 60.5 66 99.7
27/01/2023 18:51:51 53.75 54.86 54.86 54.9 57.3 100.1 59.06 62.98 63.15 60.5 66 99.7
27/01/2023 18:51:52 53.79 54.29 54.86 54.9 57.3 100.1 59.99 61.22 63.15 60.5 66 99.7
27/01/2023 18:51:53 53.57 53.94 54.86 54.9 57.3 100.1 58.26 60.15 63.15 60.5 66 99.7
27/01/2023 18:51:54 53.79 53.8 54.86 54.9 57.3 100.1 58.47 59.08 63.15 60.5 66 99.7
27/01/2023 18:51:55 53.6 53.83 54.86 54.9 57.3 100.1 58.61 58.79 63.15 60.5 66 99.7
27/01/2023 18:51:56 53.86 53.82 54.86 54.9 57.3 100.1 58.63 58.75 63.15 60.4 66 99.7
27/01/2023 18:51:57 54.11 54.06 54.86 54.9 57.3 100.1 60.11 59.61 63.15 60.4 66 99.7
27/01/2023 18:51:58 54.55 54.41 54.86 54.9 57.3 100.1 61.07 60.56 63.15 60.4 66 99.7
27/01/2023 18:51:59 54.38 54.41 54.86 54.9 57.3 100.1 60.54 60.7 63.15 60.5 66 99.7
27/01/2023 18:52:00 54.26 54.4 54.86 54.9 57.3 100.1 60.96 61.07 63.15 60.5 66 99.7
27/01/2023 18:52:01 54.29 54.4 54.86 54.9 57.3 100.1 60.32 60.93 63.15 60.5 66 99.7
27/01/2023 18:52:02 54.55 54.54 54.86 54.9 57.3 100.1 61.05 61.21 63.15 60.5 66 99.7
27/01/2023 18:52:03 53.97 54.62 54.86 54.9 57.3 100.1 59.5 60.9 63.15 60.5 66 99.7
27/01/2023 18:52:04 53.88 54.22 54.86 54.9 57.3 100.1 59.17 60 63.15 60.5 66 99.7
27/01/2023 18:52:05 53.82 54 54.86 54.9 57.3 100.1 59.98 60.07 63.15 60.5 66 99.7
27/01/2023 18:52:06 54.34 54.32 54.86 54.9 57.3 100.1 60.57 60.87 63.15 60.5 66 99.7
27/01/2023 18:52:07 54.13 54.27 54.86 54.9 57.3 100.1 59.87 60.28 63.15 60.5 66 99.7
27/01/2023 18:52:08 54.44 54.51 54.86 54.9 57.3 100.1 60.3 60.47 63.15 60.5 66 99.7
27/01/2023 18:52:09 55.23 55.08 55.08 54.9 57.3 100.1 63.19 62.77 63.15 60.5 66 99.7
27/01/2023 18:52:10 55.3 55.35 55.35 54.9 57.3 100.1 62.72 63.11 63.15 60.5 66 99.7
27/01/2023 18:52:11 54.24 55.3 55.35 54.9 57.3 100.1 60.55 62.78 63.15 60.5 66 99.7
27/01/2023 18:52:12 54.2 54.7 55.35 54.9 57.3 100.1 61.13 61.63 63.15 60.5 66 99.7
27/01/2023 18:52:13 53.98 54.65 55.35 54.9 57.3 100.1 60.12 62.11 63.15 60.5 66 99.7
27/01/2023 18:52:14 53.66 54.14 55.35 54.9 57.3 100.1 58.95 60.52 63.15 60.5 66 99.7
27/01/2023 18:52:15 53.48 53.75 55.35 54.9 57.3 100.1 58.05 59.38 63.15 60.5 66 99.7
27/01/2023 18:52:16 53.85 53.76 55.35 54.9 57.3 100.1 60.53 59.88 63.15 60.5 66 99.7
27/01/2023 18:52:17 53.87 53.86 55.35 54.9 57.3 100.1 59.14 59.94 63.15 60.5 66 99.7
27/01/2023 18:52:18 53.69 53.88 55.35 54.9 57.3 100.1 59.03 59.48 63.15 60.5 66 99.7
27/01/2023 18:52:19 53.49 53.79 55.35 54.9 57.3 100.1 59.27 59.57 63.15 60.5 66 99.7
27/01/2023 18:52:20 53.51 53.74 55.35 54.9 57.3 100.1 58.44 59.26 63.11 60.5 66 99.7
27/01/2023 18:52:21 53.66 53.68 55.35 54.9 57.3 100.1 58.6 58.87 63.11 60.5 66 99.7
27/01/2023 18:52:22 53.62 53.68 55.35 54.9 57.3 100.1 57.98 58.71 63.11 60.5 66 99.7
27/01/2023 18:52:23 53.85 53.8 55.35 54.9 57.3 100.1 57.99 58.23 63.11 60.5 65.9 99.7
27/01/2023 18:52:24 53.35 53.8 55.35 54.9 57.3 100.1 58.16 58.28 63.11 60.4 65.9 99.7
27/01/2023 18:52:25 53.51 53.59 55.35 54.9 57.3 100.1 57.69 58.19 63.11 60.4 65.9 99.7
27/01/2023 18:52:26 53.55 53.65 55.35 54.9 57.3 100.1 57.79 57.95 63.11 60.4 65.9 99.7
27/01/2023 18:52:27 53.47 53.57 55.35 54.9 57.3 100.1 58.75 58.58 63.11 60.4 65.9 99.7
27/01/2023 18:52:28 54.23 54.17 55.35 54.9 57.3 100.1 61.02 60.84 63.11 60.4 65.9 99.7
27/01/2023 18:52:29 54.01 54.22 55.35 54.9 57.3 100.1 59.42 60.46 63.11 60.4 65.9 99.7
27/01/2023 18:52:30 53.97 54.01 55.35 54.9 57.3 100.1 59.7 59.75 63.11 60.4 65.9 99.7
27/01/2023 18:52:31 53.67 54.01 55.35 54.9 57.3 100.1 58.5 59.58 63.11 60.4 65.9 99.7
27/01/2023 18:52:32 53.6 53.76 55.35 54.9 57.3 100.1 57.91 59.01 63.11 60.4 65.9 99.7
27/01/2023 18:52:33 53.5 53.7 55.35 54.9 57.3 100.1 58.06 58.32 63.11 60.4 65.9 99.7
27/01/2023 18:52:34 53.48 53.66 55.35 54.9 57.3 100.1 58.42 58.41 63.11 60.4 65.9 99.7
27/01/2023 18:52:35 53.46 53.56 55.35 54.9 57.3 100.1 58.33 58.45 63.11 60.4 65.9 99.7
27/01/2023 18:52:36 53.37 53.49 55.35 54.9 57.3 100.1 58.53 58.54 63.11 60.4 65.9 99.7
27/01/2023 18:52:37 53.32 53.49 55.35 54.9 57.3 100.1 58.2 58.63 63.11 60.4 65.9 99.7
27/01/2023 18:52:38 53.37 53.43 55.35 54.9 57.3 100.1 58.95 58.78 63.11 60.4 65.9 99.7
27/01/2023 18:52:39 53.49 53.5 55.35 54.9 57.3 100.1 58.14 58.7 63.11 60.4 65.9 99.7
27/01/2023 18:52:40 53.73 53.74 55.3 54.9 57.2 100.1 59.08 58.97 62.78 60.4 65.9 99.7
27/01/2023 18:52:41 53.63 53.76 54.7 54.9 57.2 100.1 59.01 59.17 62.11 60.4 65.9 99.7
27/01/2023 18:52:42 53.76 53.82 54.65 54.9 57.2 100.1 59.65 59.59 62.11 60.4 65.8 99.7
27/01/2023 18:52:43 53.87 53.85 54.22 54.9 57.2 100.1 59.46 59.62 60.84 60.3 65.8 99.7
27/01/2023 18:52:44 53.78 53.97 54.22 54.9 57.2 100.1 59.72 59.92 60.84 60.3 65.8 99.7
27/01/2023 18:52:45 53.49 53.84 54.22 54.9 57.2 100.1 58.63 59.55 60.84 60.3 65.8 99.7
27/01/2023 18:52:46 53.52 53.62 54.22 54.9 57.2 100.1 57.92 58.85 60.84 60.3 65.8 99.7
27/01/2023 18:52:47 53.53 53.64 54.22 54.9 57.2 100.1 57.6 58.32 60.84 60.3 65.8 99.7
27/01/2023 18:52:48 53.47 53.6 54.22 54.9 57.2 100.1 58.35 58.27 60.84 60.2 65.8 99.7
27/01/2023 18:52:49 53.35 53.52 54.22 54.9 57.2 100.1 57.35 58.12 60.84 60.2 65.8 99.7
27/01/2023 18:52:50 53.7 53.74 54.22 54.9 57.2 100.1 58.56 58.39 60.84 60.2 65.8 99.7
27/01/2023 18:52:51 54.79 54.59 54.59 54.9 57.2 100.1 61.89 61.29 61.29 60.2 65.8 99.7
27/01/2023 18:52:52 56.65 55.92 55.92 54.9 57.2 100.1 65.24 64.02 64.02 60.3 65.8 99.7
27/01/2023 18:52:53 54.38 55.82 55.92 54.9 57.2 100.1 61.26 64.03 64.03 60.3 65.8 99.7
27/01/2023 18:52:54 53.97 54.94 55.92 54.9 57.2 100.1 59.54 62.27 64.03 60.3 65.7 99.7
27/01/2023 18:52:55 53.87 54.37 55.92 54.9 57.2 100.1 60.17 61.07 64.03 60.3 65.7 99.7
27/01/2023 18:52:56 53.73 53.99 55.92 54.9 57.2 100.1 58.33 60.24 64.03 60.3 65.7 99.7
27/01/2023 18:52:57 53.83 53.86 55.92 54.9 57.2 100.1 58.32 59.19 64.03 60.2 65.7 99.7
27/01/2023 18:52:58 53.57 53.86 55.92 54.9 57.2 100.1 58.77 59.03 64.03 60.2 65.7 99.7
27/01/2023 18:52:59 53.46 53.67 55.92 54.9 57.2 100.1 58.01 58.63 64.03 60.2 65.7 99.7
27/01/2023 18:53:00 53.82 53.76 55.92 54.9 57.2 100.1 59.14 59.08 64.03 60.2 65.7 99.7
27/01/2023 18:53:01 53.59 53.92 55.92 54.9 57.2 100.1 59.21 59.34 64.03 60.2 65.7 99.7
27/01/2023 18:53:02 53.38 53.63 55.92 54.9 57.2 100.1 57.79 59.06 64.03 60.2 65.7 99.7
27/01/2023 18:53:03 53.72 53.7 55.92 54.9 57.1 100.1 58.15 58.39 64.03 60.2 65.7 99.7
27/01/2023 18:53:04 53.57 53.76 55.92 54.9 57.1 100.1 58.27 58.42 64.03 60.2 65.7 99.7
27/01/2023 18:53:05 53.12 53.58 55.92 54.9 57.1 100.1 58.12 58.26 64.03 60.2 65.7 99.7
27/01/2023 18:53:06 53.65 53.58 55.92 54.9 57.1 100.1 59.35 59.19 64.03 60.2 65.7 99.7
27/01/2023 18:53:07 53.63 53.71 55.92 54.9 57.1 100.1 58.84 59.24 64.03 60.2 65.7 99.7
27/01/2023 18:53:08 53.62 53.71 55.92 54.9 57.1 100.1 57.75 59.01 64.03 60.2 65.7 99.7
27/01/2023 18:53:09 53.61 53.74 55.92 54.9 57.1 100.1 57.93 58.24 64.03 60.2 65.6 99.7
27/01/2023 18:53:10 53.45 53.57 55.92 54.9 57.1 100.1 57.94 58.14 64.03 60.2 65.6 99.7
27/01/2023 18:53:11 53.32 53.54 55.92 54.9 57.1 100.1 57.96 58.26 64.03 60.2 65.6 99.7
27/01/2023 18:53:12 53.61 53.56 55.92 54.9 57.1 100.1 57.8 58.05 64.03 60.2 65.6 99.7
27/01/2023 18:53:13 53.69 53.65 55.92 54.9 57.1 100.1 57.47 57.87 64.03 60.2 65.6 99.7
27/01/2023 18:53:14 53.57 53.78 55.92 54.9 57.1 100.1 57.8 58.01 64.03 60.2 65.6 99.7
27/01/2023 18:53:15 53.56 53.61 55.92 54.8 57.1 100.1 57.72 57.86 64.03 60.1 65.6 99.7
27/01/2023 18:53:16 53.65 53.67 55.92 54.8 57.1 100.1 58.22 58.08 64.03 60.1 65.6 99.7
27/01/2023 18:53:17 53.53 53.63 55.92 54.8 57.1 100.1 58.44 58.36 64.03 60.1 65.6 99.7
27/01/2023 18:53:18 52.85 53.67 55.92 54.8 57.1 100.1 58.02 58.48 64.03 60.1 65.6 99.7
27/01/2023 18:53:19 53.95 53.72 55.92 54.8 57.1 100.1 58.61 58.55 64.03 60.1 65.6 99.7
27/01/2023 18:53:20 53.93 53.91 55.92 54.8 57.1 100.1 59.44 59.26 64.03 60.1 65.6 99.7
27/01/2023 18:53:21 53.54 53.84 55.92 54.8 57.1 100.1 58.22 59.02 64.03 60.1 65.6 99.7
27/01/2023 18:53:22 53.85 53.8 55.82 53.9 57.1 100.1 58.1 58.68 64.03 59.8 65.5 99.7
27/01/2023 18:53:23 53.68 53.81 54.94 53.9 57.1 100.1 58.78 58.78 62.27 59.8 65.5 99.7
27/01/2023 18:53:24 54.13 54.04 54.37 53.9 57.1 100.1 59.72 59.5 61.07 59.8 65.5 99.7
27/01/2023 18:53:25 53.69 54.08 54.08 53.9 57.1 100.1 58.77 59.49 60.24 59.8 65.5 99.7
27/01/2023 18:53:26 53.88 53.94 54.08 53.9 57.1 100.1 59.33 59.26 59.5 59.8 65.5 99.7
27/01/2023 18:53:27 53.32 53.87 54.08 53.9 57.1 100.1 58.44 59.39 59.5 59.8 65.5 99.7
27/01/2023 18:53:28 53.31 53.5 54.08 53.9 57.1 100.1 58.17 58.65 59.5 59.8 65.5 99.7
27/01/2023 18:53:29 53.49 53.57 54.08 53.9 57.1 100.1 57.86 58.47 59.5 59.8 65.5 99.7
27/01/2023 18:53:30 53.97 53.85 54.08 53.9 57.1 100.1 59.25 59.01 59.5 59.8 65.5 99.7
27/01/2023 18:53:31 53.7 53.8 54.08 53.9 57.1 100.1 58.86 58.97 59.5 59.8 65.5 99.7
27/01/2023 18:53:32 53.83 53.92 54.08 53.9 57 100.1 59.01 59.22 59.5 59.8 65.4 99.7
27/01/2023 18:53:33 53.76 53.85 54.08 53.9 57 100.1 59.21 59.27 59.5 59.8 65.4 99.7
27/01/2023 18:53:34 53.91 53.93 54.08 53.9 57 100.1 60.37 59.97 59.97 59.7 65.4 99.7
27/01/2023 18:53:35 53.97 54.04 54.08 53.9 57 100.1 59.12 60.07 60.07 59.7 65.4 99.7
27/01/2023 18:53:36 53.76 53.97 54.08 53.9 57 100.1 58.91 59.65 60.07 59.7 65.4 99.7
27/01/2023 18:53:37 53.6 53.84 54.08 53.9 57 100.1 58.13 58.95 60.07 59.7 65.4 99.7
27/01/2023 18:53:38 53.59 53.72 54.08 53.9 57 100.1 57.98 58.51 60.07 59.7 65.4 99.7
27/01/2023 18:53:39 53.68 53.78 54.08 53.9 57 100.1 58.41 58.59 60.07 59.7 65.4 99.7
27/01/2023 18:53:40 53.47 53.65 54.08 53.9 57 100.1 57.85 58.32 60.07 59.7 65.4 99.7
27/01/2023 18:53:41 54.01 53.97 54.08 53.9 57 100.1 60.53 60.21 60.21 59.7 65.4 99.7
27/01/2023 18:53:42 54.21 54.4 54.4 53.9 57 100.1 60.76 61.6 61.6 59.7 65.4 99.7
27/01/2023 18:53:43 53.7 54.01 54.4 53.9 57 100.1 59.49 60.04 61.6 59.7 65.4 99.7
27/01/2023 18:53:44 54.09 54.08 54.4 53.9 57 100.1 60.63 60.38 61.6 59.7 65.4 99.7
27/01/2023 18:53:45 53.76 53.92 54.4 53.9 57 100.1 58.92 60.35 61.6 59.7 65.4 99.7
27/01/2023 18:53:46 54.09 54.05 54.4 53.9 57 100.1 59.65 59.65 61.6 59.7 65.3 99.7
27/01/2023 18:53:47 53.96 54.04 54.4 53.9 57 100.1 60.35 60.19 61.6 59.7 65.3 99.7
27/01/2023 18:53:48 53.96 54.09 54.4 53.9 57 100.1 60.55 60.51 61.6 59.7 65.3 99.7
27/01/2023 18:53:49 54.21 54.34 54.4 53.9 57 100.1 61.4 61.4 61.6 59.7 65.3 99.7
27/01/2023 18:53:50 53.36 54.05 54.4 53.9 57 100.1 59.24 60.75 61.6 59.7 65.3 99.7
27/01/2023 18:53:51 54.23 54.07 54.4 53.9 57 100.1 60.94 60.87 61.6 59.7 65.2 99.7
27/01/2023 18:53:52 53.34 54.1 54.4 53.9 57 100.1 58.22 60.66 61.6 59.7 65.2 99.7
27/01/2023 18:53:53 54.09 54.1 54.4 53.9 57 100.1 60.32 60.53 61.6 59.7 65.2 99.7
27/01/2023 18:53:54 55.33 55 55 53.9 57 100.1 62.28 62.1 62.1 59.7 65.2 99.7
27/01/2023 18:53:55 58.05 57.67 57.67 53.9 57 100.1 68.86 68.22 68.22 59.8 65.2 99.7
27/01/2023 18:53:56 53.92 57.44 57.67 53.9 57 100.1 59.91 67.92 68.22 59.8 65.2 99.7
27/01/2023 18:53:57 54.12 55.58 57.67 53.9 57 100.1 60.43 64.67 68.22 59.8 65.2 99.7
27/01/2023 18:53:58 53.85 54.86 57.67 53.9 57 100.1 59.38 62.83 68.22 59.8 65.2 99.7
27/01/2023 18:53:59 53.89 54.19 57.67 53.9 57 100.1 58.98 60.88 68.22 59.8 65.2 99.7
27/01/2023 18:54:00 53.38 54.05 57.67 53.9 57 100.1 58.16 59.61 68.22 59.8 65.1 99.7
27/01/2023 18:54:01 53.31 53.73 57.67 53.9 56.9 100.1 57.51 58.85 68.22 59.8 65.1 99.7
27/01/2023 18:54:02 53.71 53.66 57.67 53.9 56.9 100.1 59.18 59.01 68.22 59.8 65.1 99.7
27/01/2023 18:54:03 53.71 53.74 57.67 53.9 56.9 100.1 58.88 59.31 68.22 59.8 65.1 99.7
27/01/2023 18:54:04 53.79 53.83 57.67 53.9 56.9 100.1 58.33 58.87 68.22 59.8 65.1 99.7
27/01/2023 18:54:05 53.59 53.82 57.67 53.9 56.9 100.1 58.24 58.54 68.22 59.8 65.1 99.7
27/01/2023 18:54:06 53.63 53.68 57.67 53.9 56.9 100.1 57.62 58.35 68.22 59.8 65.1 99.7
27/01/2023 18:54:07 53.46 53.68 57.67 53.9 56.9 100.1 57.94 57.98 68.22 59.8 65.1 99.7
27/01/2023 18:54:08 54.03 53.97 57.67 53.9 56.9 100.1 59.95 59.28 68.22 59.8 65.1 99.7
27/01/2023 18:54:09 75.98 75.78 75.78 55.8 57.3 100.1 76.57 76.38 76.38 60.4 65.2 99.7
27/01/2023 18:54:10 53.67 72.76 75.78 55.8 57.3 100.1 58.37 73.39 76.38 60.4 65.2 99.7
27/01/2023 18:54:11 53.82 68.6 75.78 55.8 57.3 100.1 59.4 69.36 76.38 60.4 65.1 99.7
27/01/2023 18:54:12 53.87 64.59 75.78 55.8 57.3 100.1 59 65.78 76.38 60.4 65.1 99.7
27/01/2023 18:54:13 53.56 60.91 75.78 55.8 57.3 100.1 59.93 62.82 76.38 60.4 65.1 99.7
27/01/2023 18:54:14 53.86 57.83 75.78 55.8 57.3 100.1 60.2 61.29 76.38 60.4 65.1 99.7
27/01/2023 18:54:15 53.91 55.83 75.78 55.8 57.3 100.1 59.81 61.04 76.38 60.4 65.1 99.7
27/01/2023 18:54:16 53.68 54.71 75.78 55.8 57.3 100.1 58.35 60.08 76.38 60.4 65.1 99.7
27/01/2023 18:54:17 53.27 54.11 75.78 55.8 57.3 100.1 57.66 58.94 76.38 60.4 65.1 99.7
27/01/2023 18:54:18 54.15 54.15 75.78 55.8 57.3 100.1 60.31 60.18 76.38 60.4 65.1 99.7
27/01/2023 18:54:19 53.7 53.91 75.78 55.8 57.3 100.1 59.35 59.67 76.38 60.4 65 99.7
27/01/2023 18:54:20 53.98 54.11 75.78 55.8 57.3 100.1 59.8 59.96 76.38 60.4 65 99.7
27/01/2023 18:54:21 53.86 53.92 75.78 55.8 57.3 100.1 59.41 59.77 76.38 60.4 65 99.7
27/01/2023 18:54:22 54.38 54.29 75.78 55.8 57.3 100.1 60.41 60.38 76.38 60.4 65 99.7
27/01/2023 18:54:23 53.38 54.24 75.78 55.8 57.3 100.1 58.96 60.06 76.38 60.4 65 99.7
27/01/2023 18:54:24 54.24 54.12 75.78 55.8 57.3 100.1 60.88 60.68 76.38 60.4 65 99.7
27/01/2023 18:54:25 54.28 54.43 75.78 55.8 57.3 100.1 61.65 61.82 76.38 60.4 65 99.7
27/01/2023 18:54:26 53.33 54.12 75.78 55.8 57.3 100.1 58.01 60.92 76.38 60.4 65 99.7
27/01/2023 18:54:27 53.91 53.89 75.78 55.8 57.3 100.1 59.66 59.9 76.38 60.4 65 99.7
27/01/2023 18:54:28 53.59 53.89 75.78 55.8 57.3 100.1 59 59.7 76.38 60.4 65 99.7
27/01/2023 18:54:29 53.91 53.93 75.78 55.7 57.3 100.1 59.44 59.76 76.38 60.4 65 99.7
27/01/2023 18:54:30 53.9 53.95 75.78 55.7 57.3 100.1 59.95 59.98 76.38 60.3 65 99.7
27/01/2023 18:54:31 54.52 54.36 75.78 55.8 57.3 100.1 60.78 60.63 76.38 60.4 65 99.7
27/01/2023 18:54:32 54.55 54.54 75.78 55.7 57.3 100.1 60.09 60.58 76.38 60.4 65 99.7
27/01/2023 18:54:33 54 54.67 75.78 55.7 57.3 100.1 58.99 60.33 76.38 60.3 65 99.7
27/01/2023 18:54:34 54.83 54.65 75.78 55.7 57.3 100.1 61.58 61.21 76.38 60.4 65 99.7
27/01/2023 18:54:35 53.95 54.56 75.78 55.7 57.3 100.1 59.71 61.08 76.38 60.4 65 99.7
27/01/2023 18:54:36 53.73 54.28 75.78 55.7 57.3 100.1 59.13 60.28 76.38 60.4 65 99.7
27/01/2023 18:54:37 54.45 54.27 75.78 55.7 57.3 100.1 60.75 60.55 76.38 60.4 65 99.7
27/01/2023 18:54:38 53.94 54.28 75.78 55.7 57.3 100.1 59.34 60.21 76.38 60.3 65 99.7
27/01/2023 18:54:39 53.72 54.12 72.76 55.7 57.3 100.1 59 59.72 73.39 60.3 65 99.7
27/01/2023 18:54:40 54.04 54.01 68.6 55.7 57.3 100.1 59.77 59.7 69.36 60.3 65 99.7
27/01/2023 18:54:41 54.8 54.69 64.59 55.7 57.3 100.1 61.17 60.8 65.78 60.3 65 99.7
27/01/2023 18:54:42 54.1 54.73 60.91 55.7 57.3 100.1 60.43 61.59 62.82 60.3 65 99.7
27/01/2023 18:54:43 53.8 54.25 57.83 55.7 57.3 100.1 58.97 60.26 61.82 60.3 65 99.7
27/01/2023 18:54:44 53.81 54.13 55.83 55.7 57.3 100.1 58.94 59.79 61.82 60.3 65 99.7
27/01/2023 18:54:45 54.23 54.18 54.73 55.7 57.3 100.1 61.29 61.19 61.82 60.3 65 99.7
27/01/2023 18:54:46 53.68 54.12 54.73 55.7 57.3 100.1 58.82 60.51 61.82 60.3 65 99.7
27/01/2023 18:54:47 55.08 54.92 54.92 55.7 57.3 100.1 61.26 60.9 61.82 60.3 65 99.7
27/01/2023 18:54:48 56.03 55.8 55.8 55.7 57.3 100.1 63.97 63.29 63.29 60.3 65 99.7
27/01/2023 18:54:49 58.35 57.65 57.65 55.8 57.3 100.1 68.27 67.15 67.15 60.4 65.1 99.7
27/01/2023 18:54:50 54.7 57.28 57.65 55.8 57.3 100.1 61.96 66.53 67.15 60.4 65.1 99.7
27/01/2023 18:54:51 54.26 55.75 57.65 55.8 57.3 100.1 61.17 64.1 67.15 60.4 65.1 99.7
27/01/2023 18:54:52 54.71 55.08 57.65 55.8 57.3 100.1 61.42 63.02 67.15 60.4 65.1 99.7
27/01/2023 18:54:53 56.82 56.66 57.65 55.8 57.3 100.1 66.79 66.64 67.15 60.5 65.1 99.7
27/01/2023 18:54:54 53.99 55.69 57.65 55.8 57.3 100.1 59.15 64.45 67.15 60.5 65.1 99.7
27/01/2023 18:54:55 54.92 54.97 57.65 55.8 57.3 100.1 61.43 62 67.15 60.5 65.1 99.7
27/01/2023 18:54:56 54.61 54.84 57.65 55.8 57.3 100.1 60.56 61.57 67.15 60.5 65.1 99.7
27/01/2023 18:54:57 54 54.81 57.65 55.8 57.3 100.1 59.37 61.07 67.15 60.5 65.1 99.7
27/01/2023 18:54:58 53.58 54.26 57.65 55.8 57.3 100.1 59.02 60.02 67.15 60.5 65.1 99.7
27/01/2023 18:54:59 54.44 54.39 57.65 55.8 57.3 100.1 61.65 61.38 67.15 60.5 65.1 99.7
27/01/2023 18:55:00 54.36 54.3 57.65 55.8 57.3 100.1 61.1 61.29 67.15 60.5 65.1 99.7
27/01/2023 18:55:01 53.82 54.28 57.65 55.8 57.3 100.1 59.93 60.76 67.15 60.5 65.1 99.7
27/01/2023 18:55:02 53.81 53.98 57.65 55.8 57.3 100.1 58.88 60.27 67.15 60.5 65.1 99.7
27/01/2023 18:55:03 53.68 53.89 57.65 55.8 57.3 100.1 58.12 59.46 67.15 60.5 65.1 99.7
27/01/2023 18:55:04 53.49 53.79 57.65 55.8 57.3 100.1 58.28 58.79 67.15 60.5 65.1 99.7
27/01/2023 18:55:05 53.37 53.56 57.65 55.8 57.3 100.1 57.84 58.34 67.15 60.5 65.1 99.7
27/01/2023 18:55:06 53.56 53.63 57.65 55.8 57.3 100.1 58.34 58.39 67.15 60.5 65.1 99.7
27/01/2023 18:55:07 53.71 53.69 57.65 55.8 57.3 100.1 59.06 58.83 67.15 60.5 65.1 99.7
27/01/2023 18:55:08 53.66 53.71 57.65 55.8 57.3 100.1 57.98 58.78 67.15 60.5 65.1 99.7
27/01/2023 18:55:09 55.26 54.88 57.65 55.8 57.3 100.1 63.29 62.4 67.15 60.5 65.1 99.7
27/01/2023 18:55:10 54.09 54.94 57.65 55.8 57.3 100.1 60.36 62.61 67.15 60.5 65.1 99.7
27/01/2023 18:55:11 53.92 54.49 57.65 55.8 57.3 100.1 59.39 61.17 67.15 60.5 65.1 99.7
27/01/2023 18:55:12 53.85 54.06 57.65 55.8 57.3 100.1 59.89 60.45 67.15 60.5 65.1 99.7
27/01/2023 18:55:13 53.79 54.01 57.65 55.8 57.3 100.1 58.55 59.94 67.15 60.5 65.1 99.7
27/01/2023 18:55:14 53.82 53.92 57.65 55.8 57.3 100.1 59.36 59.52 67.15 60.5 65.1 99.7
27/01/2023 18:55:15 53.59 53.9 57.65 55.8 57.3 100.1 58.64 59.48 67.15 60.5 65.1 99.7
27/01/2023 18:55:16 53.71 53.76 57.65 55.8 57.3 100.1 58.84 59.13 67.15 60.5 65.1 99.7
27/01/2023 18:55:17 53.85 53.85 57.65 55.8 57.3 100.1 58.73 58.98 67.15 60.5 65.1 99.7
27/01/2023 18:55:18 53.92 54.02 57.65 55.8 57.3 100.1 58.47 58.94 67.15 60.5 65.1 99.7
27/01/2023 18:55:19 53.62 53.86 57.28 55.8 57.3 100.1 57.64 58.55 66.64 60.5 65.1 99.7
27/01/2023 18:55:20 53.56 53.76 56.66 55.8 57.3 100.1 58.35 58.35 66.64 60.5 65.1 99.7
27/01/2023 18:55:21 53.43 53.66 56.66 55.8 57.3 100.1 57.64 58.27 66.64 60.5 65.1 99.7
27/01/2023 18:55:22 54.62 54.36 56.66 55.8 57.3 100.1 61.36 60.65 66.64 60.5 65.1 99.7
27/01/2023 18:55:23 53.97 54.24 55.69 55.8 57.3 100.1 58.23 60.05 64.45 60.5 65.1 99.7
27/01/2023 18:55:24 54.14 54.19 54.97 55.8 57.3 100.1 60.08 60.03 62.61 60.5 65.1 99.7
27/01/2023 18:55:25 53.8 54.29 54.94 55.8 57.3 100.1 59.12 60.22 62.61 60.5 65.1 99.7
27/01/2023 18:55:26 54.17 54.14 54.94 55.8 57.3 100.1 59.85 59.86 62.61 60.5 65.1 99.7
27/01/2023 18:55:27 53.68 54.14 54.94 55.8 57.3 100.1 58.85 59.86 62.61 60.5 65.1 99.7
27/01/2023 18:55:28 53.6 53.92 54.94 55.8 57.3 100.1 58.39 59.41 62.61 60.5 65.1 99.7
27/01/2023 18:55:29 53.95 53.88 54.94 55.8 57.3 100.1 57.68 58.67 62.61 60.5 65.1 99.7
27/01/2023 18:55:30 53.39 53.85 54.94 55.8 57.3 100.1 57.93 58.05 62.61 60.5 65.1 99.7
27/01/2023 18:55:31 54.06 53.88 54.94 55.8 57.3 100.1 59.37 59.11 62.61 60.5 65.1 99.7
27/01/2023 18:55:32 54.12 54.11 54.94 55.8 57.3 100.1 60.44 59.94 62.61 60.5 65 99.7
27/01/2023 18:55:33 54.04 54.14 54.94 55.8 57.3 100.1 59.55 59.87 62.61 60.5 65 99.7
27/01/2023 18:55:34 53.71 54.02 54.94 55.8 57.3 100.1 58.48 59.61 62.61 60.4 65 99.7
27/01/2023 18:55:35 53.45 53.82 54.94 55.8 57.3 100.1 57.58 58.86 62.61 60.4 65 99.7
27/01/2023 18:55:36 53.45 53.69 54.94 55.8 57.3 100.1 57.92 58.38 62.61 60.4 65 99.7
27/01/2023 18:55:37 53.65 53.65 54.94 55.8 57.3 100.1 58.65 58.52 62.61 60.4 65 99.7
27/01/2023 18:55:38 53.51 53.64 54.94 55.8 57.3 100.1 58.2 58.67 62.61 60.4 65 99.7
27/01/2023 18:55:39 53.71 53.67 54.94 55.8 57.3 100.1 57.69 58.26 62.61 60.4 65 99.7
27/01/2023 18:55:40 53.76 53.82 54.49 55.8 57.3 100.1 58.66 58.45 61.17 60.4 65 99.7
27/01/2023 18:55:41 53.56 53.83 54.36 55.8 57.3 100.1 58.79 58.88 60.65 60.4 65 99.7
27/01/2023 18:55:42 54.05 53.89 54.36 55.8 57.3 100.1 59.68 59.62 60.65 60.4 65 99.7
27/01/2023 18:55:43 54.29 54.4 54.4 55.8 57.3 100.1 61.69 61.5 61.5 60.4 65 99.7
27/01/2023 18:55:44 53.66 54.02 54.4 55.8 57.3 100.1 58.76 60.73 61.5 60.4 65 99.7
27/01/2023 18:55:45 55.01 54.8 54.8 55.8 57.3 100.1 63.75 63.11 63.11 60.4 65 99.7
27/01/2023 18:55:46 53.95 54.39 54.8 55.8 57.3 100.1 59.81 61.91 63.11 60.4 65 99.7
27/01/2023 18:55:47 53.69 54.09 54.8 55.8 57.3 100.1 59.45 60.71 63.11 60.4 65 99.7
27/01/2023 18:55:48 54.66 54.57 54.8 55.8 57.2 100.1 62.25 62.06 63.11 60.4 64.9 99.7
27/01/2023 18:55:49 54.5 54.55 54.8 55.8 57.2 100.1 60.96 61.65 63.11 60.4 64.9 99.7
27/01/2023 18:55:50 53.49 54.47 54.8 55.8 57.2 100.1 57.88 61.26 63.11 60.4 64.9 99.7
27/01/2023 18:55:51 53.77 53.92 54.8 55.8 57.2 100.1 59.05 59.43 63.11 60.4 64.9 99.7
27/01/2023 18:55:52 53.83 53.95 54.8 55.8 57.1 100.1 59.79 59.65 63.11 60.4 64.8 99.7
27/01/2023 18:55:53 53.7 53.93 54.8 55.8 57.1 100.1 58.9 59.64 63.11 60.4 64.8 99.7
27/01/2023 18:55:54 53.61 53.77 54.8 55.8 57.1 100.1 57.89 59.17 63.11 60.4 64.8 99.7
27/01/2023 18:55:55 54.48 54.37 54.8 55.8 57.1 100.1 61.94 61.4 63.11 60.4 64.8 99.7
27/01/2023 18:55:56 54.53 54.6 54.8 55.8 57.1 100.1 60.88 61.45 63.11 60.4 64.8 99.7
27/01/2023 18:55:57 53.76 54.54 54.8 55.8 57.1 100.1 59.29 61.32 63.11 60.4 64.8 99.7
27/01/2023 18:55:58 54.03 54.12 54.8 55.8 57.1 100.1 59.77 60.13 63.11 60.4 64.8 99.7
27/01/2023 18:55:59 54.29 54.32 54.8 55.8 57.1 100.1 60.89 60.83 63.11 60.4 64.8 99.7
27/01/2023 18:56:00 54.36 54.68 54.8 55.8 57.1 100.1 60.71 61.56 63.11 60.5 64.8 99.7
27/01/2023 18:56:01 54.62 54.68 54.8 55.8 57.1 100.1 60.48 60.83 63.11 60.5 64.8 99.7
27/01/2023 18:56:02 55.93 56.05 56.05 55.8 57.1 100.1 62.41 62.86 63.11 60.5 64.8 99.7
27/01/2023 18:56:03 54.94 55.21 56.05 55.8 57.1 100.1 60.42 61.36 63.11 60.5 64.8 99.7
27/01/2023 18:56:04 54.3 55.14 56.05 55.8 57.1 100.1 60.07 60.97 63.11 60.5 64.8 99.7
27/01/2023 18:56:05 54.06 54.65 56.05 55.8 57.1 100.1 60.12 60.59 63.11 60.4 64.8 99.7
27/01/2023 18:56:06 53.07 54.29 56.05 55.8 57.1 100.1 59.18 60.25 63.11 60.4 64.8 99.7
27/01/2023 18:56:07 53.8 53.77 56.05 55.8 57.1 100.1 59.97 60.1 63.11 60.5 64.7 99.7
27/01/2023 18:56:08 53.63 53.8 56.05 55.8 57.1 100.1 59.42 59.73 63.11 60.5 64.7 99.7
27/01/2023 18:56:09 53.86 53.85 56.05 55.8 57.1 100.1 60.49 60.27 63.11 60.5 64.7 99.7
27/01/2023 18:56:10 53.77 53.92 56.05 55.8 57.1 100.1 58.01 60.12 63.11 60.5 64.7 99.7
27/01/2023 18:56:11 53.62 53.76 56.05 55.8 57.1 100.1 58.69 58.88 63.11 60.5 64.7 99.7
27/01/2023 18:56:12 53.44 53.69 56.05 55.8 57.1 100.1 58.12 58.8 63.11 60.5 64.7 99.7
27/01/2023 18:56:13 53.69 53.66 56.05 55.8 57.1 100.1 58.36 58.5 63.11 60.5 64.7 99.7
27/01/2023 18:56:14 53.99 53.98 56.05 55.8 57.1 100.1 59.58 59.36 63.11 60.5 64.7 99.7
27/01/2023 18:56:15 54.32 54.25 56.05 55.8 57.1 100.1 60.37 60.04 62.86 60.5 64.7 99.7
27/01/2023 18:56:16 54.07 54.28 56.05 55.8 57.1 100.1 60.44 60.77 62.86 60.5 64.6 99.7
27/01/2023 18:56:17 54.32 54.4 56.05 55.8 57.1 100.1 60.69 60.79 62.86 60.5 64.6 99.7
27/01/2023 18:56:18 53.77 54.24 56.05 55.8 57.1 100.1 59.32 60.39 62.86 60.5 64.6 99.7
27/01/2023 18:56:19 53.86 54.08 56.05 55.8 57.1 100.1 59.65 60.15 62.86 60.4 64.6 99.7
27/01/2023 18:56:20 54 54.05 56.05 55.8 57.1 100.1 58.97 59.44 62.86 60.4 64.6 99.7
27/01/2023 18:56:21 53.56 53.92 56.05 55.8 57.1 100.1 58.22 59.18 62.86 60.4 64.6 99.7
27/01/2023 18:56:22 53.68 53.76 56.05 55.8 57.1 100.1 57.78 58.5 62.86 60.4 64.6 99.7
27/01/2023 18:56:23 53.72 53.75 56.05 55.8 57.1 100.1 59.32 59 62.86 60.4 64.6 99.7
27/01/2023 18:56:24 53.63 53.73 56.05 55.8 57.1 100.1 58.88 59.05 62.86 60.4 64.6 99.7
27/01/2023 18:56:25 53.89 53.85 56.05 55.8 57.1 100.1 59.09 59.25 62.86 60.4 64.6 99.7
27/01/2023 18:56:26 53.75 53.94 56.05 55.8 57 100.1 57.61 59.03 62.86 60.4 64.6 99.7
27/01/2023 18:56:27 53.77 53.83 56.05 55.8 57 100.1 59.39 59.08 62.86 60.4 64.6 99.7
27/01/2023 18:56:28 53.81 53.96 56.05 55.8 57 100.1 59.43 59.68 62.86 60.4 64.6 99.7
27/01/2023 18:56:29 53.7 53.82 56.05 55.8 57 100.1 59.11 59.23 62.86 60.4 64.6 99.7
27/01/2023 18:56:30 53.97 53.96 56.05 55.8 57 100.1 59.44 59.51 62.86 60.4 64.6 99.7
27/01/2023 18:56:31 53.67 54.04 56.05 55.8 57 100.1 58.24 59.61 62.86 60.4 64.6 99.7
27/01/2023 18:56:32 53.57 53.73 55.21 55.8 57 100.1 58.01 58.75 61.36 60.4 64.6 99.7
27/01/2023 18:56:33 53.85 53.79 55.14 55.8 57 100.1 57.9 58.23 60.97 60.4 64.6 99.7
27/01/2023 18:56:34 53.88 53.86 54.65 55.8 57 100.1 59.55 59.19 60.79 60.4 64.6 99.7
27/01/2023 18:56:35 53.57 53.85 54.4 55.8 57 100.1 57.88 59.09 60.79 60.4 64.6 99.7
27/01/2023 18:56:36 53.75 53.86 54.4 55.8 57 100.1 58.79 58.74 60.79 60.4 64.6 99.7
27/01/2023 18:56:37 53.47 53.72 54.4 55.8 57 100.1 58.41 58.66 60.79 60.4 64.6 99.7
27/01/2023 18:56:38 54.01 54.02 54.4 55.8 57 100.1 59.49 59.29 60.79 60.4 64.6 99.7
27/01/2023 18:56:39 55.43 55.13 55.13 55.8 57 100.1 63.56 62.99 62.99 60.4 64.6 99.7
27/01/2023 18:56:40 54.56 55.37 55.37 55.8 57 100.1 61.46 63.42 63.42 60.5 64.6 99.7
27/01/2023 18:56:41 53.65 54.65 55.37 55.8 57 100.1 58.37 61.67 63.42 60.5 64.6 99.7
27/01/2023 18:56:42 53.67 54.04 55.37 55.8 57 100.1 58.02 59.93 63.42 60.5 64.6 99.7
27/01/2023 18:56:43 55.37 54.97 55.37 55.8 57 100.1 63.78 62.73 63.42 60.5 64.6 99.7
27/01/2023 18:56:44 55.51 55.48 55.48 55.8 56.6 100.1 63.27 63.87 63.87 60.5 64.5 99.7
27/01/2023 18:56:45 54.2 55.31 55.48 55.8 56.6 100.1 60.46 62.96 63.87 60.5 64.5 99.7
27/01/2023 18:56:46 54.17 54.56 55.48 55.8 56.6 100.1 60.57 61.46 63.87 60.5 64.5 99.7
27/01/2023 18:56:47 54.26 54.48 55.48 55.8 56.6 100.1 60.38 61.11 63.87 60.5 64.5 99.7
27/01/2023 18:56:48 53.83 54.3 55.48 55.8 56.6 100.1 60.13 60.74 63.87 60.5 64.5 99.7
27/01/2023 18:56:49 53.77 53.96 55.48 55.8 56.6 100.1 59.39 60.31 63.87 60.5 64.5 99.7
27/01/2023 18:56:50 56.41 56.01 56.01 55.8 56.6 100.1 63.47 62.79 63.87 60.5 64.5 99.7
27/01/2023 18:56:51 54.93 55.74 56.01 55.8 56.6 100.1 62.48 62.78 63.87 60.5 64.5 99.7
27/01/2023 18:56:52 54.54 55.26 56.01 55.8 56.6 100.1 62.69 63.25 63.87 60.5 64.5 99.7
27/01/2023 18:56:53 54.22 54.76 56.01 55.8 56.6 100.1 60.06 62.33 63.87 60.5 64.5 99.7
27/01/2023 18:56:54 54.12 54.44 56.01 55.8 56.6 100.1 59.35 61.2 63.87 60.5 64.5 99.7
27/01/2023 18:56:55 54.41 54.5 56.01 55.8 56.6 100.1 61.23 61.26 63.87 60.6 64.5 99.7
27/01/2023 18:56:56 53.81 54.39 56.01 55.8 56.6 100.1 59.73 61.11 63.87 60.6 64.5 99.7
27/01/2023 18:56:57 55.24 54.86 56.01 55.8 56.6 100.1 62.52 62.14 63.87 60.6 64.4 99.7
27/01/2023 18:56:58 55.2 55.28 56.01 55.8 56.6 100.1 63.85 63.68 63.87 60.6 64.4 99.7
27/01/2023 18:56:59 53.19 55 56.01 55.8 56.6 100.1 57.99 62.91 63.87 60.6 64.4 99.7
27/01/2023 18:57:00 53.7 54.04 56.01 55.8 56.6 100.1 59.19 60.57 63.87 60.6 64.4 99.7
27/01/2023 18:57:01 53.81 53.82 56.01 55.8 56.6 100.1 59.21 59.62 63.87 60.6 64.4 99.7
27/01/2023 18:57:02 53.64 53.83 56.01 55.8 56.6 100.1 58.92 59.45 63.87 60.6 64.4 99.7
27/01/2023 18:57:03 54.01 53.97 56.01 55.8 56.6 100.1 59.94 59.86 63.87 60.6 64.4 99.7
27/01/2023 18:57:04 53.76 53.97 56.01 55.8 56.6 100.1 59.66 59.86 63.87 60.6 64.4 99.7
27/01/2023 18:57:05 53.78 53.93 56.01 55.8 56.6 100.1 59.69 60.15 63.87 60.6 64.4 99.7
27/01/2023 18:57:06 53.8 53.91 56.01 55.8 56.6 100.1 59.22 59.89 63.87 60.6 64.4 99.7
27/01/2023 18:57:07 53.61 53.81 56.01 55.8 56.6 100.1 59.26 59.77 63.87 60.6 64.4 99.7
27/01/2023 18:57:08 53.55 53.73 56.01 55.8 56.6 100.1 58.44 59.17 63.87 60.5 64.4 99.7
27/01/2023 18:57:09 53.48 53.67 56.01 55.8 56.6 100.1 57.84 58.7 63.87 60.5 64.4 99.7
27/01/2023 18:57:10 53.78 53.69 56.01 55.8 56.6 100.1 59.28 58.95 63.87 60.5 64.4 99.7
27/01/2023 18:57:11 54.22 54.11 56.01 55.8 56.6 100.1 61.02 60.57 63.87 60.5 64.4 99.7
27/01/2023 18:57:12 53.94 54.02 56.01 55.8 56.6 100.1 59.58 60.3 63.87 60.5 64.4 99.7
27/01/2023 18:57:13 53.94 54.03 56.01 55.8 56.6 100.1 59.18 59.86 63.87 60.5 64.4 99.7
27/01/2023 18:57:14 53.5 53.97 56.01 55.8 56.6 100.1 58.87 59.46 63.68 60.5 64.4 99.7
27/01/2023 18:57:15 53.74 53.77 56.01 55.8 56.6 100.1 58.12 59.04 63.68 60.5 64.3 99.7
27/01/2023 18:57:16 54.84 54.64 56.01 55.8 56.6 100.1 62.2 61.66 63.68 60.5 64.3 99.7
27/01/2023 18:57:17 55.43 55.27 56.01 55.8 56.6 100.1 63.86 63.44 63.68 60.5 64.3 99.7
27/01/2023 18:57:18 56.06 56 56.01 55.8 56.6 100.1 65.07 64.79 64.79 60.6 64.3 99.7
27/01/2023 18:57:19 56.33 56.19 56.19 55.8 56.6 100.1 66.05 65.68 65.68 60.6 64.3 99.7
27/01/2023 18:57:20 55.02 56.3 56.3 55.8 56.6 100.1 62.66 65.61 65.68 60.6 64.4 99.7
27/01/2023 18:57:21 53.96 55.25 56.3 55.9 56.6 100.1 60 63.61 65.68 60.6 64.4 99.7
27/01/2023 18:57:22 58.64 57.9 57.9 55.9 56.6 100.1 69.63 68.58 68.58 60.7 64.4 99.7
27/01/2023 18:57:23 54.24 57.57 57.9 55.9 56.6 100.1 60.81 68.09 68.58 60.7 64.4 99.7
27/01/2023 18:57:24 53.89 55.77 57.9 55.9 56.6 100.1 59.41 64.92 68.58 60.7 64.4 99.7
27/01/2023 18:57:25 53.66 54.71 57.9 55.9 56.6 100.1 59.56 62.31 68.58 60.7 64.4 99.7
27/01/2023 18:57:26 53.72 54.1 57.9 55.9 56.6 100.1 59.45 60.76 68.58 60.8 64.4 99.7
27/01/2023 18:57:27 53.59 53.89 57.9 55.9 56.6 100.1 58.84 59.89 68.58 60.8 64.4 99.7
27/01/2023 18:57:28 53.68 53.78 57.9 55.9 56.6 100.1 58.72 59.37 68.58 60.7 64.3 99.7
27/01/2023 18:57:29 53.84 53.84 57.9 55.9 56.6 100.1 58.74 59.14 68.58 60.7 64.3 99.7
27/01/2023 18:57:30 53.62 53.88 57.9 55.9 56.6 100.1 58.85 59.26 68.58 60.7 64.3 99.7
27/01/2023 18:57:31 53.64 53.7 57.9 55.9 56.6 100.1 58.74 59.05 68.58 60.7 64.3 99.7
27/01/2023 18:57:32 53.98 53.98 57.9 55.9 56.6 100.1 60.64 60.14 68.58 60.7 64.3 99.7
27/01/2023 18:57:33 54.09 54.02 57.9 55.9 56.6 100.1 59.35 59.99 68.58 60.8 64.3 99.7
27/01/2023 18:57:34 53.96 54.05 57.9 55.9 56.6 100.1 59.8 59.9 68.58 60.8 64.3 99.7
27/01/2023 18:57:35 53.94 54.1 57.9 55.9 56.6 100.1 59.84 60.14 68.58 60.8 64.3 99.7
27/01/2023 18:57:36 54.61 54.49 57.9 55.9 56.6 100.1 61.86 61.36 68.58 60.8 64.3 99.7
27/01/2023 18:57:37 53.96 54.42 57.9 55.9 56.6 100.1 59.74 61.17 68.58 60.8 64.3 99.7
27/01/2023 18:57:38 53.78 54.16 57.9 55.9 56.6 100.1 59.06 60.43 68.58 60.8 64.3 99.7
27/01/2023 18:57:39 53.38 53.89 57.9 55.9 56.6 100.1 58.68 59.54 68.58 60.8 64.3 99.7
27/01/2023 18:57:40 53.85 53.84 57.9 55.9 56.6 100.1 59.78 59.85 68.58 60.8 64.3 99.7
27/01/2023 18:57:41 53.66 53.79 57.9 55.9 56.6 100.1 58.15 59.32 68.58 60.8 64.3 99.7
27/01/2023 18:57:42 53.94 53.89 57.9 55.9 56.6 100.1 57.79 58.61 68.58 60.8 64.3 99.7
27/01/2023 18:57:43 53.71 53.85 57.9 55.9 56.6 100.1 58.68 58.7 68.58 60.8 64.3 99.7
27/01/2023 18:57:44 53.67 53.86 57.9 55.9 56.6 100.1 58.5 58.88 68.58 60.8 64.3 99.7
27/01/2023 18:57:45 55.05 54.82 57.9 55.9 56.6 100.1 62.52 62.02 68.58 60.8 64.3 99.7
27/01/2023 18:57:46 54.46 54.79 57.9 55.9 56.6 100.1 60.3 61.95 68.58 60.8 64.2 99.7
27/01/2023 18:57:47 54.56 55.04 57.9 55.9 56.6 100.1 60.76 61.96 68.58 60.8 64.2 99.7
27/01/2023 18:57:48 53.63 54.41 57.9 55.9 56.6 100.1 58.89 60.44 68.58 60.8 64.2 99.7
27/01/2023 18:57:49 55.64 55.1 57.9 55.9 56.5 100.1 62.07 61.42 68.58 60.8 64.2 99.7
27/01/2023 18:57:50 54.82 55.25 57.9 55.9 56.5 100.1 61.11 61.84 68.58 60.8 64.1 99.7
27/01/2023 18:57:51 55.52 55.58 57.9 55.9 56.5 100.1 63.1 62.77 68.58 60.8 64.1 99.7
27/01/2023 18:57:52 54.57 55.59 57.57 55.9 56.5 100.1 59.17 62.59 68.09 60.8 64.1 99.7
27/01/2023 18:57:53 56.69 56.5 56.5 55.9 56.5 100.1 62.64 62.22 64.92 60.8 64.1 99.7
27/01/2023 18:57:54 54.38 56.48 56.5 55.9 56.5 100.1 60.16 62.19 62.77 60.8 64.1 99.7
27/01/2023 18:57:55 54.16 55.34 56.5 55.9 56.5 100.1 59.77 61.14 62.77 60.8 64.1 99.7
27/01/2023 18:57:56 53.75 54.73 56.5 55.9 56.5 100.1 58.69 60.79 62.77 60.8 64.1 99.7
27/01/2023 18:57:57 53.9 54.09 56.5 55.9 56.5 100.1 60 59.97 62.77 60.8 64 99.7
27/01/2023 18:57:58 56.43 56.03 56.5 55.9 56.5 100.1 64.18 63.81 63.81 60.8 64 99.7
27/01/2023 18:57:59 53.55 55.66 56.5 55.9 56.5 100.1 57.99 63.04 63.81 60.8 64 99.7
27/01/2023 18:58:00 54.73 54.7 56.5 55.9 56.5 100.1 60.58 60.82 63.81 60.8 64 99.7
27/01/2023 18:58:01 55.08 55.14 56.5 55.9 56.5 100.1 62.13 61.94 63.81 60.8 64 99.7
27/01/2023 18:58:02 54.34 55.17 56.5 55.9 56.4 100.1 59.67 61.78 63.81 60.8 63.9 99.7
27/01/2023 18:58:03 55.26 55.29 56.5 55.9 56.4 100.1 61.72 61.67 63.81 60.8 63.9 99.7
27/01/2023 18:58:04 55.1 55.21 56.5 55.9 56.4 100.1 60.48 61.11 63.81 60.9 63.9 99.7
27/01/2023 18:58:05 56.25 56.01 56.5 55.9 56.4 100.1 64.25 63.77 63.81 60.9 63.9 99.7
27/01/2023 18:58:06 56.39 56.44 56.5 55.9 56.4 100.1 64.65 64.62 64.62 60.9 63.9 99.7
27/01/2023 18:58:07 55.41 56.6 56.6 55.9 56.4 100.1 63.57 64.96 64.96 60.9 63.9 99.7
27/01/2023 18:58:08 55.65 55.88 56.6 55.9 56.4 100.1 63.25 63.99 64.96 60.9 63.8 99.7
27/01/2023 18:58:09 53.52 55.62 56.6 55.9 56.3 100.1 58.73 63.32 64.96 60.9 63.8 99.7
27/01/2023 18:58:10 53.94 54.44 56.6 55.9 56.3 100.1 59.78 61 64.96 60.9 63.8 99.7
27/01/2023 18:58:11 55.79 55.45 56.6 56 56.3 100.1 63.45 62.97 64.96 61 63.7 99.7
27/01/2023 18:58:12 56.43 56.47 56.6 56 56.3 100.1 63.06 63.59 64.96 61 63.7 99.7
27/01/2023 18:58:13 56.71 56.9 56.9 56 56.3 100.1 64.74 64.2 64.96 61 63.7 99.7
27/01/2023 18:58:14 54.76 56.22 56.9 56 56.3 100.1 61.39 63.87 64.96 61 63.6 99.7
27/01/2023 18:58:15 54.43 55.34 56.9 56 56.3 100.1 60.13 62.39 64.96 61 63.6 99.7
27/01/2023 18:58:16 53.53 54.79 56.9 56 56.2 100.1 58.45 61.05 64.96 61 63.6 99.7
27/01/2023 18:58:17 54.43 54.33 56.9 56 56.2 100.1 60.59 60.43 64.96 61 63.6 99.7
27/01/2023 18:58:18 55.27 55.16 56.9 56 56.2 100.1 59.8 60.25 64.96 61 63.6 99.7
27/01/2023 18:58:19 54.81 55.16 56.9 56 56.2 100.1 60.98 60.77 64.96 61 63.5 99.7
27/01/2023 18:58:20 53.81 54.96 56.9 56 56.2 100.1 59.36 60.97 64.96 61 63.5 99.7
27/01/2023 18:58:21 54.97 54.82 56.9 56 56.2 100.1 62.11 61.72 64.96 61 63.5 99.7
27/01/2023 18:58:22 55.59 55.75 56.9 56 56 100.1 63.57 63.54 64.96 61.1 63.4 99.7
27/01/2023 18:58:23 54.88 55.34 56.9 56 56 100.1 62.9 63.62 64.96 61.1 63.4 99.7
27/01/2023 18:58:24 54.14 54.84 56.9 56 55.9 100.1 61.06 62.66 64.96 61.1 63.4 99.7
27/01/2023 18:58:25 54.3 54.54 56.9 56 55.9 100.1 61.16 61.82 64.96 61.1 63.3 99.7
27/01/2023 18:58:26 53.68 54.26 56.9 56 55.9 100.1 59.52 61.09 64.96 61.1 63.3 99.7
27/01/2023 18:58:27 54.38 54.49 56.9 56 55.9 100.1 61.73 62 64.96 61.1 63.3 99.7
27/01/2023 18:58:28 54.01 54.14 56.9 56 55.9 100.1 60.25 61.04 64.96 61.1 63.3 99.7
27/01/2023 18:58:29 54.77 54.59 56.9 56 55.9 100.1 62.11 61.83 64.96 61.1 63.3 99.7
27/01/2023 18:58:30 54.78 54.78 56.9 56 55.9 100.1 62.29 62.34 64.96 61.1 63.2 99.7
27/01/2023 18:58:31 54.02 54.7 56.9 56 55.9 100.1 60.31 62.24 64.96 61.1 63.2 99.7
27/01/2023 18:58:32 55.06 55.17 56.9 56 55.8 100.1 61.07 61.58 64.96 61.1 63.1 99.7
27/01/2023 18:58:33 54.36 54.67 56.9 56 55.8 100.1 60.9 60.99 64.96 61.1 63 99.7
27/01/2023 18:58:34 55.64 55.47 56.9 56 55.8 100.1 63.95 63.61 64.96 61.1 63 99.7
27/01/2023 18:58:35 54.96 55.67 56.9 56 55.8 100.1 62.21 63.63 64.96 61.2 62.9 99.7
27/01/2023 18:58:36 53.52 55.07 56.9 56 55.7 100.1 57.84 62.66 64.96 61.2 62.8 99.7
27/01/2023 18:58:37 53.93 54.29 56.9 56 55.7 100.1 58.91 60.33 64.2 61.2 62.8 99.7
27/01/2023 18:58:38 54.04 54.11 56.9 56 55.7 100.1 59.07 59.74 64.2 61.2 62.8 99.7
27/01/2023 18:58:39 53.75 54.06 56.9 56 55.7 100.1 59.84 59.84 64.2 61.2 62.7 99.7
27/01/2023 18:58:40 53.93 53.97 56.9 56 55.7 100.1 59.96 60.06 64.2 61.2 62.7 99.7
27/01/2023 18:58:41 55.72 55.35 56.9 56 55.7 100.1 63.95 63.24 64.2 61.2 62.7 99.7
27/01/2023 18:58:42 55.8 55.93 56.9 56 55.7 100.1 63.96 64.18 64.2 61.2 62.7 99.7
27/01/2023 18:58:43 56.07 56.42 56.42 56 55.7 100.1 65.01 65.31 65.31 61.2 62.7 99.7
27/01/2023 18:58:44 54.48 55.74 56.42 56 55.7 100.1 61.43 64.24 65.31 61.2 62.7 99.7
27/01/2023 18:58:45 54.04 54.94 56.42 56 55.7 100.1 59.57 62.52 65.31 61.2 62.7 99.7
27/01/2023 18:58:46 54.15 54.44 56.42 56 55.7 100.1 59.3 60.98 65.31 61.2 62.7 99.7
27/01/2023 18:58:47 54.06 54.36 56.42 56 55.6 100.1 59.64 60.33 65.31 61.2 62.6 99.7
27/01/2023 18:58:48 54.04 54.21 56.42 56 55.6 100.1 59.68 59.81 65.31 61.2 62.5 99.7
27/01/2023 18:58:49 54.49 54.41 56.42 56 55.6 100.1 61.04 60.85 65.31 61.2 62.5 99.7
27/01/2023 18:58:50 55.3 55.12 56.42 56 55.6 100.1 63.21 62.63 65.31 61.2 62.5 99.7
27/01/2023 18:58:51 54.17 54.76 56.42 56 55.6 100.1 60.33 61.88 65.31 61.2 62.5 99.7
27/01/2023 18:58:52 54.09 54.54 56.42 56 55.6 100.1 61.38 62.11 65.31 61.2 62.5 99.7
27/01/2023 18:58:53 54.18 54.25 56.42 56 55.6 100.1 60.6 61.07 65.31 61.2 62.4 99.7
27/01/2023 18:58:54 54.26 54.39 56.42 56 55.6 100.1 60.24 61.19 65.31 61.2 62.4 99.7
27/01/2023 18:58:55 54.17 54.31 56.42 56 55.6 100.1 59.81 60.52 65.31 61.2 62.4 99.7
27/01/2023 18:58:56 53.73 54.18 56.42 56 55.6 100.1 58.48 60.01 65.31 61.2 62.4 99.7
27/01/2023 18:58:57 53.79 53.93 56.42 56 55.6 100.1 59.43 59.41 65.31 61.2 62.4 99.7
27/01/2023 18:58:58 53.58 53.87 56.42 56 55.6 100.1 58.12 59.7 65.31 61.2 62.3 99.7
27/01/2023 18:58:59 54.03 53.98 56.42 56 55.6 100.1 59.22 59.09 65.31 61.2 62.3 99.7
27/01/2023 18:59:00 56.32 55.83 56.42 56 55.6 100.1 62.54 61.81 65.31 61.2 62.3 99.7
27/01/2023 18:59:01 55.63 55.89 56.42 56 55.6 100.1 64.21 63.92 65.31 61.2 62.3 99.7
27/01/2023 18:59:02 55.15 55.73 56.42 56 55.6 100.1 63.07 63.66 65.31 61.2 62.3 99.7
27/01/2023 18:59:03 56.96 56.73 56.73 56 55.6 100.1 65.6 65.28 65.31 61.2 62.3 99.7
27/01/2023 18:59:04 56.79 57.79 57.79 56.1 55.5 100.1 64.55 66.18 66.18 61.3 62.3 99.7
27/01/2023 18:59:05 53.9 56.32 57.79 56.1 55.5 100.1 58.82 64.27 66.18 61.3 62.3 99.7
27/01/2023 18:59:06 54.88 55.15 57.79 56.1 55.5 100.1 61.07 61.71 66.18 61.3 62.2 99.7
27/01/2023 18:59:07 54.72 55.25 57.79 56.1 55.5 100.1 61.61 62.37 66.18 61.3 62.2 99.7
27/01/2023 18:59:08 55.53 55.49 57.79 56.1 55.5 100.1 64.11 63.75 66.18 61.3 62.2 99.7
27/01/2023 18:59:09 54.11 55.45 57.79 54.4 55.5 100.1 61.07 63.64 66.18 60.8 62.2 99.7
27/01/2023 18:59:10 56.73 56.1 57.79 54.4 55.5 100.1 66.19 65.12 66.18 60.8 62.1 99.7
27/01/2023 18:59:11 55.38 56.22 57.79 54.4 55.5 100.1 63.72 65.46 66.18 60.8 62.1 99.7
27/01/2023 18:59:12 54.07 55.58 57.79 54.4 55.5 100.1 60.54 64.05 66.18 60.9 62.1 99.7
27/01/2023 18:59:13 53.53 54.7 57.79 54.4 55.5 100.1 58.76 62.2 66.18 60.8 62.1 99.7
27/01/2023 18:59:14 54.29 54.32 57.79 54.4 55.4 100.1 60.92 60.99 66.18 60.9 62 99.7
27/01/2023 18:59:15 54.75 54.63 57.79 54.4 55.4 100.1 62.46 62.12 66.18 60.9 62 99.7
27/01/2023 18:59:16 53.59 54.59 57.79 54.4 55.4 100.1 59.39 61.87 66.18 60.9 61.9 99.7
27/01/2023 18:59:17 54.61 54.54 57.79 54.4 55.4 100.1 62.03 61.85 66.18 60.9 61.9 99.7
27/01/2023 18:59:18 53.71 54.42 57.79 54.4 55.4 100.1 58.95 61.62 66.18 60.9 61.9 99.7
27/01/2023 18:59:19 53.79 54.07 57.79 54.4 55.4 100.1 58.99 60.65 66.18 60.9 61.9 99.7
27/01/2023 18:59:20 53.5 53.86 57.79 54.4 55.4 100.1 58.13 59.25 66.18 60.9 61.8 99.7
27/01/2023 18:59:21 54.16 54.04 57.79 54.4 55.4 100.1 60.59 60 66.18 60.9 61.8 99.7
27/01/2023 18:59:22 53.79 54.02 57.79 54.4 55.4 100.1 58.77 60.03 66.18 60.9 61.8 99.7
27/01/2023 18:59:23 53.62 53.83 57.79 54.4 55.4 100.1 58.12 59.26 66.18 60.9 61.8 99.7
27/01/2023 18:59:24 54.69 54.4 57.79 54.4 55.3 100.1 61.9 61.03 66.18 60.9 61.8 99.7
27/01/2023 18:59:25 54.19 54.33 57.79 54.4 55.3 100.1 60.84 61.03 66.18 60.9 61.8 99.7
27/01/2023 18:59:26 54.56 54.61 57.79 54.4 55.3 100.1 61.54 61.77 66.18 60.9 61.8 99.7
27/01/2023 18:59:27 53.95 54.4 57.79 54.4 55.3 100.1 59.92 61.13 66.18 60.9 61.8 99.7
27/01/2023 18:59:28 54.89 54.88 57.79 54.4 55.3 100.1 61.42 61.66 66.18 60.9 61.8 99.7
27/01/2023 18:59:29 56.16 55.93 57.79 54.4 55.3 100.1 64.26 63.92 66.18 60.9 61.7 99.7
27/01/2023 18:59:30 55.92 56.07 57.79 54.4 55.3 100.1 64.05 64.51 66.18 60.9 61.7 99.7
27/01/2023 18:59:31 53.7 55.71 57.79 54.4 55.3 100.1 59.29 63.55 66.18 60.9 61.7 99.7
27/01/2023 18:59:32 53.63 54.52 57.79 54.4 55.3 100.1 57.75 61.33 66.18 60.9 61.7 99.7
27/01/2023 18:59:33 53.5 54.04 57.79 54.4 55.3 100.1 57.83 59.43 66.18 60.9 61.7 99.7
27/01/2023 18:59:34 54.77 54.5 56.32 54.4 55.3 100.1 62.77 61.95 65.46 60.9 61.7 99.7
27/01/2023 18:59:35 53.7 54.23 56.22 54.4 55.3 100.1 58.8 60.89 65.46 60.9 61.7 99.7
27/01/2023 18:59:36 54.11 54.12 56.22 54.4 55.3 100.1 59.78 60.02 65.46 60.9 61.6 99.7
27/01/2023 18:59:37 54.05 54.14 56.22 54.4 55.3 100.1 59.55 60.03 65.46 60.9 61.6 99.7
27/01/2023 18:59:38 53.66 54.17 56.22 54.4 55.3 100.1 58.1 59.8 65.46 60.9 61.6 99.7
27/01/2023 18:59:39 53.67 53.85 56.22 54.4 55.3 100.1 57.47 58.82 65.46 60.9 61.6 99.7
27/01/2023 18:59:40 54.08 54.07 56.22 54.4 55.3 100.1 59.15 58.91 65.46 60.9 61.6 99.7
27/01/2023 18:59:41 53.56 53.96 56.07 54.4 55.3 100.1 58.05 58.89 64.51 60.9 61.6 99.7
27/01/2023 18:59:42 53.75 53.77 56.07 54.4 55.3 100.1 58 58.27 64.51 60.9 61.6 99.7
27/01/2023 18:59:43 53.39 53.73 56.07 54.4 55.3 100.1 57.4 58.2 64.51 60.9 61.6 99.7
27/01/2023 18:59:44 53.6 53.63 56.07 54.4 55.3 100.1 57.94 57.92 64.51 60.9 61.6 99.7
27/01/2023 18:59:45 53.51 53.65 56.07 54.4 55.3 100.1 57.7 57.96 64.51 60.9 61.6 99.7
27/01/2023 18:59:46 53.84 53.8 56.07 54.4 55.3 100.1 60.14 59.49 64.51 60.9 61.6 99.7
27/01/2023 18:59:47 54.18 54.07 56.07 54.4 55.3 100.1 59.43 59.86 64.51 60.9 61.6 99.7
27/01/2023 18:59:48 54.92 54.8 56.07 54.4 55.3 100.1 63.46 62.7 64.51 60.9 61.6 99.7
27/01/2023 18:59:49 54.63 54.71 56.07 54.4 55.3 100.1 60.83 62.12 64.51 60.8 61.6 99.7
27/01/2023 18:59:50 54.9 55.16 56.07 54.4 55.3 100.1 61 61.96 64.51 60.8 61.6 99.7
27/01/2023 18:59:51 54.12 54.65 56.07 54.4 55.3 100.1 59.72 60.9 64.51 60.8 61.6 99.7
27/01/2023 18:59:52 56.17 55.5 56.07 54.4 55.3 100.1 63.23 62.31 64.51 60.8 61.6 99.7
27/01/2023 18:59:53 54.29 55.53 56.07 54.4 55.3 100.1 60.61 62.49 64.51 60.8 61.7 99.7
27/01/2023 18:59:54 54.67 54.88 56.07 54.4 55.3 100.1 61.93 62.23 64.51 60.8 61.7 99.7
27/01/2023 18:59:55 53.77 54.69 56.07 54.4 55.3 100.1 58.69 61.62 64.51 60.8 61.7 99.7
27/01/2023 18:59:56 53.95 54.14 56.07 54.4 55.3 100.1 59.48 59.99 64.51 60.8 61.7 99.7
27/01/2023 18:59:57 53.88 54.09 56.07 54.4 55.3 100.1 58.67 59.78 64.51 60.8 61.7 99.7
27/01/2023 18:59:58 53.56 53.9 56.07 54.4 55.3 100.1 58.04 58.99 64.51 60.8 61.7 99.7
27/01/2023 18:59:59 53.74 53.78 56.07 54.4 55.3 100.1 60.45 59.84 64.51 60.8 61.7 99.7
27/01/2023 19:00:00 53.56 53.85 55.71 54.4 55.3 100.1 59.87 60.14 63.55 60.7 61.7 99.7
27/01/2023 19:00:01 53.99 53.86 55.53 54.4 55.3 100.1 60.18 60.11 62.7 60.8 61.7 99.7
27/01/2023 19:00:02 54.66 54.49 55.53 54.4 55.3 100.1 61.92 61.64 62.7 60.8 61.7 99.7
27/01/2023 19:00:03 54.21 54.48 55.53 54.4 55.3 100.1 61.4 61.96 62.7 60.8 61.7 99.7
27/01/2023 19:00:04 53.31 54.24 55.53 54.4 55.3 100.1 59.53 61.19 62.7 60.8 61.7 99.7
27/01/2023 19:00:05 54.66 54.48 55.53 54.4 55.3 100.1 61.5 61.31 62.7 60.8 61.7 99.7
27/01/2023 19:00:06 56.89 56.14 56.14 54.4 55.3 100.1 66.53 65.65 65.65 60.8 61.7 99.7
27/01/2023 19:00:07 58.56 57.89 57.89 54.4 55.3 100.1 68.62 67.73 67.73 60.9 61.7 99.7
27/01/2023 19:00:08 55.38 57.51 57.89 54.4 55.3 100.1 63.22 67.11 67.73 60.9 61.7 99.7
27/01/2023 19:00:09 53.83 56.22 57.89 54.4 55.4 100.1 60.19 64.97 67.73 60.9 61.7 99.7
27/01/2023 19:00:10 54.41 55.02 57.89 54.4 55.4 100.1 61.08 62.61 67.73 60.9 61.7 99.7
27/01/2023 19:00:11 54.67 54.86 57.89 54.4 55.4 100.1 62.49 62.84 67.73 60.9 61.7 99.7
27/01/2023 19:00:12 53.81 54.57 57.89 54.4 55.4 100.1 59.82 62.01 67.73 60.9 61.7 99.7
27/01/2023 19:00:13 53.75 54.09 57.89 54.4 55.4 100.1 59.51 60.76 67.73 60.9 61.7 99.7
27/01/2023 19:00:14 54.51 54.4 57.89 54.4 55.4 100.1 59.58 60.04 67.73 60.9 61.7 99.7
27/01/2023 19:00:15 54.49 54.53 57.89 54.4 55.4 100.1 60.51 60.34 67.73 60.9 61.7 99.7
27/01/2023 19:00:16 54.13 54.52 57.89 54.4 55.4 100.1 60.03 60.5 67.73 60.9 61.7 99.7
27/01/2023 19:00:17 57.33 56.84 57.89 54.4 55.4 100.1 67.5 66.66 67.73 61 61.7 99.7
27/01/2023 19:00:18 55.96 57.03 57.89 54.4 55.4 100.1 63.9 66.73 67.73 61 61.7 99.7
27/01/2023 19:00:19 55.61 56.51 57.89 54.4 55.4 100.1 62.95 65.15 67.73 61 61.7 99.7
27/01/2023 19:00:20 55.27 56.02 57.89 54.4 55.4 100.1 62.93 64.3 67.73 61 61.7 99.7
27/01/2023 19:00:21 54.19 55.43 57.89 54.4 55.4 100.1 60.56 63.24 67.73 61 61.7 99.7
27/01/2023 19:00:22 54.49 54.68 57.89 54.4 55.4 100.1 60.88 61.66 67.73 61 61.7 99.7
27/01/2023 19:00:23 53.72 54.55 57.89 54.4 55.4 100.1 59.35 61.11 67.73 61 61.7 99.7
27/01/2023 19:00:24 53.91 54.04 57.89 54.4 55.4 100.1 60.24 60.27 67.73 61 61.7 99.7
27/01/2023 19:00:25 53.92 54.04 57.89 54.4 55.3 100.1 58.56 60.28 67.73 61 61.7 99.7
27/01/2023 19:00:26 54.38 54.5 57.89 54.4 55.3 100.1 61.58 61.33 67.73 61 61.7 99.7
27/01/2023 19:00:27 54.01 54.13 57.89 54.4 55.3 100.1 59.68 60.61 67.73 61.1 61.7 99.7
27/01/2023 19:00:28 53.52 54.16 57.89 54.4 55.3 100.1 58.18 60.16 67.73 61.1 61.6 99.7
27/01/2023 19:00:29 53.73 53.77 57.89 54.4 55.3 100.1 58.2 58.96 67.73 61.1 61.6 99.7
27/01/2023 19:00:30 53.78 53.81 57.89 54.4 55.3 100.1 58.51 58.61 67.73 61.1 61.6 99.7
27/01/2023 19:00:31 54.08 54.03 57.89 54.4 55.3 100.1 60.06 59.78 67.73 61.1 61.6 99.7
27/01/2023 19:00:32 55.3 55.06 57.89 54.5 55.3 100.1 63.1 62.46 67.73 61.1 61.6 99.7
27/01/2023 19:00:33 54.97 55.04 57.89 54.5 55.3 100.1 61.94 62.45 67.73 61.1 61.6 99.7
27/01/2023 19:00:34 55.32 55.42 57.89 54.5 55.3 100.1 63.77 63.87 67.73 61.1 61.5 99.7
27/01/2023 19:00:35 54.16 55.11 57.89 54.5 55.3 100.1 60.42 62.99 67.73 61.1 61.4 99.7
27/01/2023 19:00:36 54.18 54.79 57.89 54.5 55.3 100.1 60.71 62.2 67.73 61.1 61.4 99.7
27/01/2023 19:00:37 54 54.35 57.51 54.5 55.2 100.1 60.75 61.12 67.11 61.1 61.3 99.7
27/01/2023 19:00:38 53.56 54.11 57.03 54.5 55.2 100.1 59.1 60.86 66.73 61.1 61.3 99.7
27/01/2023 19:00:39 54.02 54.07 57.03 54.5 55.2 100.1 59.19 59.85 66.73 61.1 61.2 99.7
27/01/2023 19:00:40 53.73 53.83 57.03 54.5 55.2 100.1 58.3 59.35 66.73 61.1 61.1 99.7
27/01/2023 19:00:41 55.43 55.05 57.03 54.5 55.2 100.1 64.29 63.5 66.73 61.1 61 99.7
27/01/2023 19:00:42 54.25 54.88 57.03 54.5 55.2 100.1 59.6 62.89 66.73 61.1 61 99.7
27/01/2023 19:00:43 54.23 54.63 57.03 54.5 55.2 100.1 60.06 61.38 66.73 61.1 60.9 99.7
27/01/2023 19:00:44 52.81 54.25 57.03 54.5 55.1 100.1 59.94 60.63 66.73 61.1 60.9 99.7
27/01/2023 19:00:45 52.93 53.36 57.03 54.5 55.1 100.1 59.3 60.1 66.73 61.1 60.9 99.7
27/01/2023 19:00:46 54.26 53.92 57.03 54.5 55.1 100.1 58.91 59.54 66.73 61.1 60.8 99.7
27/01/2023 19:00:47 53.91 53.98 57.03 54.5 55.1 100.1 59.36 59.51 66.73 61.1 60.8 99.7
27/01/2023 19:00:48 54.61 54.47 56.51 54.5 55.1 100.1 61.67 61.11 65.15 61.1 60.8 99.7
27/01/2023 19:00:49 54.54 54.58 56.02 54.5 55.1 100.1 60.65 60.97 64.3 61.1 60.8 99.7
27/01/2023 19:00:50 53.37 54.42 55.43 54.5 55.1 100.1 58.63 60.81 63.87 61.1 60.8 99.7
27/01/2023 19:00:51 53.77 53.83 55.42 54.5 55.1 100.1 60.07 60.03 63.87 61.1 60.8 99.7
27/01/2023 19:00:52 52.6 53.8 55.42 54.5 55.1 100.1 59.44 60.03 63.87 61.1 60.8 99.7
27/01/2023 19:00:53 53.59 53.49 55.42 54.5 55.1 100.1 58.4 59.67 63.87 61.1 60.8 99.7
27/01/2023 19:00:54 54.14 54 55.42 54.5 55.1 100.1 60.79 60.48 63.87 61.1 60.8 99.7
27/01/2023 19:00:55 53.71 53.97 55.42 54.5 55.1 100.1 59.4 60.28 63.87 61.1 60.8 99.7
27/01/2023 19:00:56 53.48 53.77 55.42 54.5 55.1 100.1 58.89 59.78 63.87 61.1 60.8 99.7
27/01/2023 19:00:57 53.83 53.87 55.42 54.5 55.1 100.1 58.4 59.32 63.87 61.1 60.8 99.7
27/01/2023 19:00:58 53.42 53.78 55.42 54.5 55.1 100.1 58.04 58.87 63.87 61.1 60.8 99.7
27/01/2023 19:00:59 53.54 53.55 55.42 54.5 55.1 100.1 57.59 58.29 63.87 61.1 60.8 99.7
27/01/2023 19:01:00 53.66 53.71 55.42 54.5 55.1 100.1 57.88 58.04 63.87 61.1 60.8 99.7
27/01/2023 19:01:01 53.5 53.6 55.42 54.4 55.1 100.1 58.07 58.09 63.87 61.1 60.8 99.7
27/01/2023 19:01:02 53.96 53.87 55.42 54.4 55.1 100.1 59.52 59.18 63.87 61.1 60.8 99.7
27/01/2023 19:01:03 54.32 54.3 55.42 54.4 55.1 100.1 61.85 61.42 63.87 61.1 60.8 99.7
27/01/2023 19:01:04 53.81 54.14 55.11 54.4 55.1 100.1 59.76 61.04 63.5 61.1 60.8 99.7
27/01/2023 19:01:05 54.63 54.6 55.05 54.4 55.1 100.1 62.63 62.32 63.5 61.1 60.8 99.7
27/01/2023 19:01:06 54.26 54.39 55.05 54.4 55.1 100.1 60.43 61.43 63.5 61.1 60.8 99.7
27/01/2023 19:01:07 53.81 54.24 55.05 54.4 55.1 100.1 59.04 60.73 63.5 61.1 60.8 99.7
27/01/2023 19:01:08 53.87 54.08 55.05 54.4 55.1 100.1 60.25 60.27 63.5 61.1 60.8 99.7
27/01/2023 19:01:09 53.92 54 55.05 54.4 55.1 100.1 60.04 60.42 63.5 61.1 60.8 99.7
27/01/2023 19:01:10 54.03 54.01 55.05 54.4 55.1 100.1 60.64 60.49 63.5 61.1 60.8 99.7
27/01/2023 19:01:11 53.84 54.01 54.88 54.4 55.1 100.1 59.09 60.61 62.89 61.1 60.8 99.7
27/01/2023 19:01:12 53.96 54 54.63 54.4 55.1 100.1 58.49 59.68 62.32 61.1 60.8 99.7
27/01/2023 19:01:13 53.53 53.97 54.6 54.4 55.1 100.1 58.25 58.93 62.32 61.1 60.8 99.7
27/01/2023 19:01:14 53.5 53.82 54.6 54.4 55.1 100.1 58.43 58.74 62.32 61.1 60.8 99.7
27/01/2023 19:01:15 53.97 53.87 54.6 54.4 55.1 100.1 59.86 59.6 62.32 61.1 60.8 99.7
27/01/2023 19:01:16 54.1 54.24 54.6 54.4 55.1 100.1 61.44 61.45 62.32 61.1 60.8 99.7
27/01/2023 19:01:17 54.24 54.2 54.6 54.4 55.1 100.1 60.27 60.79 62.32 61.1 60.8 99.7
27/01/2023 19:01:18 56.18 55.65 55.65 54.5 55.1 100.1 65.04 64.32 64.32 61.1 60.8 99.7
27/01/2023 19:01:19 53.52 55.55 55.65 54.5 55.1 100.1 61.33 63.88 64.32 61.1 60.8 99.7
27/01/2023 19:01:20 54.41 54.54 55.65 54.5 55.1 100.1 60.03 62.14 64.32 61.1 60.8 99.7
27/01/2023 19:01:21 54.22 54.3 55.65 54.5 55.1 100.1 60.87 61.18 64.32 61.1 60.8 99.7
27/01/2023 19:01:22 53.69 54.32 55.65 54.5 55.1 100.1 60.05 60.98 64.32 61.1 60.8 99.7
27/01/2023 19:01:23 53.83 53.92 55.65 54.5 55.1 100.1 58.71 60.31 64.32 61.1 60.7 99.7
27/01/2023 19:01:24 53.49 53.89 55.65 54.5 55.1 100.1 58.1 59.34 64.32 61.1 60.7 99.7
27/01/2023 19:01:25 53.76 53.83 55.65 54.5 55.1 100.1 58.38 58.63 64.32 61.1 60.7 99.7
27/01/2023 19:01:26 53.6 53.73 55.65 54.5 55.1 100.1 58.44 58.71 64.32 61.1 60.7 99.7
27/01/2023 19:01:27 53.99 53.96 55.65 54.5 55.1 100.1 59.59 59.42 64.32 61.1 60.7 99.7
27/01/2023 19:01:28 53.83 53.95 55.65 54.5 55.1 100.1 58.95 59.58 64.32 61.1 60.7 99.7
27/01/2023 19:01:29 53.41 53.87 55.65 54.5 55.1 100.1 58.63 59.09 64.32 61.1 60.7 99.7
27/01/2023 19:01:30 54.28 54.06 55.65 54.5 55.1 100.1 60.57 59.98 64.32 61.1 60.7 99.7
27/01/2023 19:01:31 53.77 54.03 55.65 54.5 55.1 100.1 59.12 59.88 64.32 61.1 60.7 99.7
27/01/2023 19:01:32 53.62 54.01 55.65 54.5 55.1 100.1 58.71 59.49 64.32 61.1 60.7 99.7
27/01/2023 19:01:33 53.74 53.75 55.65 54.5 55.1 100.1 60.29 60.08 64.32 61.1 60.7 99.7
27/01/2023 19:01:34 53.87 53.89 55.65 54.5 55.1 100.1 60.63 60.48 64.32 61.1 60.7 99.7
27/01/2023 19:01:35 54.34 54.18 55.65 54.5 55.1 100.1 60.98 60.86 64.32 61.2 60.7 99.7
27/01/2023 19:01:36 53.76 54.2 55.65 54.5 55.1 100.1 61.62 61.46 64.32 61.2 60.7 99.7
27/01/2023 19:01:37 53.76 53.93 55.65 54.5 55.1 100.1 63.23 62.53 64.32 61.2 60.7 99.7
27/01/2023 19:01:38 54.32 54.17 55.65 54.5 55.1 100.1 63.44 63.26 64.32 61.2 60.7 99.7
27/01/2023 19:01:39 53.93 54.25 55.65 54.5 55.1 100.1 62.66 63.25 64.32 61.2 60.7 99.7
27/01/2023 19:01:40 53.59 54.03 55.65 54.5 55.1 100.1 61.76 62.94 64.32 61.2 60.7 99.7
27/01/2023 19:01:41 54.2 54.07 55.65 54.5 55.1 100.1 61.22 62.19 64.32 61.2 60.7 99.7
27/01/2023 19:01:42 53.84 54.04 55.65 54.5 55.1 100.1 59.59 61.6 64.32 61.2 60.7 99.7
27/01/2023 19:01:43 53.82 53.88 55.65 54.4 55.1 100.1 59.49 60.32 64.32 61.2 60.7 99.7
27/01/2023 19:01:44 53.68 53.9 55.65 54.4 55.1 100.1 58.99 59.97 64.32 61.2 60.7 99.7
27/01/2023 19:01:45 54.38 54.18 55.65 54.4 55.1 100.1 60.47 60.14 64.32 61.2 60.7 99.7
27/01/2023 19:01:46 53.99 54.2 55.65 54.4 55.1 100.1 59.91 60.36 64.32 61.2 60.7 99.7
27/01/2023 19:01:47 54.23 54.3 55.65 54.4 55.1 100.1 61.34 61.21 64.32 61.2 60.7 99.7
27/01/2023 19:01:48 53.96 54.29 55.55 54.4 55.1 100.1 60.31 61.12 63.88 61.2 60.7 99.7
27/01/2023 19:01:49 54.04 54.12 54.54 54.4 55.1 100.1 59.94 60.48 63.26 61.2 60.7 99.7
27/01/2023 19:01:50 54.25 54.47 54.47 54.4 55.1 100.1 61.05 61.31 63.26 61.2 60.7 99.7
27/01/2023 19:01:51 53.56 54.07 54.47 54.4 55.1 100.1 58.61 60.42 63.26 61.1 60.7 99.7
27/01/2023 19:01:52 53.74 53.84 54.47 54.4 55.1 100.1 59.36 59.54 63.26 61.1 60.7 99.7
27/01/2023 19:01:53 53.62 53.82 54.47 54.4 55.1 100.1 58.77 59.54 63.26 61.1 60.7 99.7
27/01/2023 19:01:54 53.75 53.77 54.47 54.4 55.1 100.1 58.72 59.19 63.26 61.1 60.7 99.7
27/01/2023 19:01:55 54.11 53.99 54.47 54.4 55.1 100.1 60.19 59.7 63.26 61.1 60.7 99.7
27/01/2023 19:01:56 53.79 54.01 54.47 54.4 55.1 100.1 58.98 59.67 63.26 61.1 60.7 99.7
27/01/2023 19:01:57 53.71 54.06 54.47 54.4 55.1 100.1 59.03 59.64 63.26 61.1 60.7 99.7
27/01/2023 19:01:58 53.61 53.76 54.47 54.4 55.1 100.1 58.19 59.05 63.26 61.1 60.7 99.7
27/01/2023 19:01:59 54.21 54.1 54.47 54.4 55.1 100.1 60.15 59.75 63.26 61.1 60.7 99.7
27/01/2023 19:02:00 53.05 53.93 54.47 54.4 55.1 100.1 59.12 59.39 63.26 61.1 60.7 99.7
27/01/2023 19:02:01 54.2 54.02 54.47 54.4 55.1 100.1 60.77 60.51 63.26 61.1 60.7 99.7
27/01/2023 19:02:02 55.79 55.24 55.24 54.4 55.1 100.1 63.9 63.29 63.29 61.1 60.7 99.7
27/01/2023 19:02:03 56.38 56.27 56.27 54.4 55.1 100.1 66.35 65.8 65.8 61.2 60.7 99.7
27/01/2023 19:02:04 56.03 56.24 56.27 54.4 55.1 100.1 64.69 65.59 65.8 61.2 60.7 99.7
27/01/2023 19:02:05 54.57 55.75 56.27 54.4 55.1 100.1 60.37 64.44 65.8 61.2 60.7 99.7
27/01/2023 19:02:06 54.47 55.07 56.27 54.4 55.1 100.1 59.76 62.37 65.8 61.2 60.7 99.7
27/01/2023 19:02:07 54.4 54.98 56.27 54.4 55.1 100.1 60.91 61.75 65.8 61.2 60.7 99.7
27/01/2023 19:02:08 54 54.45 56.27 54.4 55.1 100.1 60.53 60.74 65.8 61.2 60.8 99.7
27/01/2023 19:02:09 53.68 54.2 56.27 54.5 55.1 100.1 59.66 60.72 65.8 61.2 60.8 99.7
27/01/2023 19:02:10 54.13 54.12 56.27 54.5 55.1 100.1 59.86 60.07 65.8 61.2 60.7 99.7
27/01/2023 19:02:11 53.69 54.09 56.27 54.4 55.1 100.1 58.45 60.03 65.8 61.2 60.7 99.7
27/01/2023 19:02:12 53.71 53.86 56.27 54.4 55.1 100.1 59.14 59.52 65.8 61.2 60.7 99.7
27/01/2023 19:02:13 53.76 53.88 56.27 54.4 55.1 100.1 58.89 59.07 65.8 61.2 60.7 99.7
27/01/2023 19:02:14 53.89 53.98 56.27 54.4 55.1 100.1 59.28 59.55 65.8 61.2 60.7 99.7
27/01/2023 19:02:15 55.02 54.77 56.27 54.5 55.1 100.1 62.34 61.93 65.8 61.2 60.7 99.7
27/01/2023 19:02:16 53.98 54.74 56.27 54.5 55.1 100.1 59.79 61.81 65.8 61.2 60.7 99.7
27/01/2023 19:02:17 54.22 54.41 56.27 54.4 55.1 100.1 60.21 60.84 65.8 61.2 60.7 99.7
27/01/2023 19:02:18 53.48 54.18 56.27 54.4 55.1 100.1 58.85 60.22 65.8 61.2 60.7 99.7
27/01/2023 19:02:19 53.99 53.9 56.27 54.4 55.1 100.1 60.48 60.25 65.8 61.1 60.7 99.7
27/01/2023 19:02:20 53.87 53.97 56.27 54.4 55.1 100.1 59.66 60.21 65.8 61.1 60.7 99.7
27/01/2023 19:02:21 53.73 53.87 56.27 54.4 55.1 100.1 58.96 59.85 65.8 61.1 60.7 99.7
27/01/2023 19:02:22 53.76 53.98 56.27 54.4 55.1 100.1 59.19 59.6 65.8 61 60.7 99.7
27/01/2023 19:02:23 53.62 53.79 56.27 54.4 55.1 100.1 59.35 59.53 65.8 61 60.7 99.7
27/01/2023 19:02:24 54.24 54.07 56.27 54.4 55.1 100.1 59.68 59.72 65.8 61 60.7 99.7
27/01/2023 19:02:25 53.8 54.14 56.27 54.4 55.1 100.1 58.91 59.85 65.8 61 60.7 99.7
27/01/2023 19:02:26 53.62 53.89 56.27 54.4 55.1 100.1 58.72 59.39 65.8 61 60.7 99.7
27/01/2023 19:02:27 54.8 54.45 56.27 54.4 55.1 100.1 61.17 60.52 65.8 61 60.7 99.7
27/01/2023 19:02:28 55.46 55.26 56.27 54.4 55.1 100.1 64.2 63.6 65.8 61 60.7 99.7
27/01/2023 19:02:29 55.47 55.85 56.27 54.4 55.1 100.1 62.97 64.09 65.8 61 60.7 99.7
27/01/2023 19:02:30 53.53 55.26 56.27 54.4 55.1 100.1 58.63 63 65.8 61 60.7 99.7
27/01/2023 19:02:31 53.79 54.35 56.27 54.4 55.1 100.1 58.45 60.85 65.8 61 60.7 99.7
27/01/2023 19:02:32 54.34 54.3 56.27 54.4 55.1 100.1 60.69 60.55 65.8 61 60.7 99.7
27/01/2023 19:02:33 55.14 55.06 56.24 54.4 55.1 100.1 62.22 62.1 65.59 61.1 60.7 99.7
27/01/2023 19:02:34 54.97 54.9 55.85 54.4 55.1 100.1 62.42 62.61 64.44 61.1 60.7 99.7
27/01/2023 19:02:35 54.18 54.97 55.85 54.4 55.1 100.1 59.77 61.88 64.09 61.1 60.7 99.7
27/01/2023 19:02:36 54.6 54.81 55.85 54.4 55.1 100.1 60.77 60.78 64.09 61.1 60.7 99.7
27/01/2023 19:02:37 54 54.48 55.85 54.4 55.1 100.1 60.59 60.92 64.09 61.1 60.7 99.7
27/01/2023 19:02:38 54.13 54.26 55.85 54.4 55.1 100.1 60.68 60.92 64.09 61.1 60.7 99.7
27/01/2023 19:02:39 54.49 54.58 55.85 54.4 55.1 100.1 61.14 61.41 64.09 61.1 60.8 99.7
27/01/2023 19:02:40 55.44 55.41 55.85 54.4 55.1 100.1 64.2 64.03 64.09 61.1 60.8 99.7
27/01/2023 19:02:41 54.64 55.42 55.85 54.4 55.1 100.1 60.96 64.05 64.09 61.1 60.8 99.7
27/01/2023 19:02:42 55.25 55.28 55.85 54.4 55.1 100.1 62.31 62.77 64.09 61.1 60.8 99.7
27/01/2023 19:02:43 55.17 55.41 55.85 54.4 55.1 100.1 63.59 63.67 64.09 61.1 60.8 99.7
27/01/2023 19:02:44 53.63 55.2 55.85 54.4 55.1 100.1 59.74 63.36 64.09 61.1 60.8 99.7
27/01/2023 19:02:45 54.03 54.26 55.85 54.4 55.1 100.1 58.95 61.39 64.09 61.1 60.7 99.7
27/01/2023 19:02:46 53.4 54.11 55.85 54.4 55.1 100.1 58.35 60.17 64.09 61.1 60.7 99.7
27/01/2023 19:02:47 54.83 54.55 55.85 54.4 55.1 100.1 61.98 61.6 64.09 61.1 60.7 99.7
27/01/2023 19:02:48 53.87 54.33 55.85 54.4 55.1 100.1 59.65 60.9 64.09 61.1 60.7 99.7
27/01/2023 19:02:49 54.25 54.27 55.85 54.4 55.1 100.1 60.52 60.65 64.09 61.1 60.7 99.7
27/01/2023 19:02:50 53.57 54.19 55.85 54.4 55.1 100.1 58.48 60.59 64.09 61.1 60.7 99.7
27/01/2023 19:02:51 53.47 53.85 55.85 54.4 55.1 100.1 60.11 59.9 64.09 61.1 60.7 99.7
27/01/2023 19:02:52 53.71 53.76 55.85 54.4 55.1 100.1 58.91 59.82 64.09 61.1 60.7 99.7
27/01/2023 19:02:53 53.35 53.76 55.85 54.4 55.1 100.1 58.12 59.25 64.09 61.1 60.7 99.7
27/01/2023 19:02:54 53.68 53.65 55.85 54.4 55.1 100.1 58.07 58.71 64.09 61.1 60.7 99.7
27/01/2023 19:02:55 53.96 53.98 55.85 54.4 55.1 100.1 59.1 59.11 64.09 61.1 60.7 99.7
27/01/2023 19:02:56 54.07 54.24 55.85 54.4 55.1 100.1 59.77 60.1 64.09 61.1 60.7 99.7
27/01/2023 19:02:57 54.12 54.13 55.85 54.4 55.1 100.1 60.16 59.99 64.09 61.1 60.7 99.7
27/01/2023 19:02:58 54.67 54.49 55.85 54.4 55.1 100.1 60.68 60.71 64.09 61.1 60.7 99.7
27/01/2023 19:02:59 54.23 54.41 55.42 54.4 55.1 100.1 60.15 60.41 64.05 61.1 60.7 99.7
27/01/2023 19:03:00 53.73 54.27 55.42 54.4 55.1 100.1 59.73 60.08 64.05 61.1 60.7 99.7
27/01/2023 19:03:01 54.21 54.2 55.42 54.4 55.1 100.1 59.72 59.91 64.05 61.1 60.7 99.7
27/01/2023 19:03:02 54.97 54.83 55.42 54.4 55.1 100.1 61.67 61.25 64.05 61.1 60.7 99.7
27/01/2023 19:03:03 53.94 54.58 55.42 54.4 55.1 100.1 59.98 60.88 64.05 61.1 60.7 99.7
27/01/2023 19:03:04 53.92 54.23 55.42 54.4 55.1 100.1 59.43 60.3 64.05 61.1 60.7 99.7
27/01/2023 19:03:05 53.91 54.01 55.42 54.4 55.1 100.1 59.31 59.78 64.05 61 60.7 99.7
27/01/2023 19:03:06 54.3 54.31 55.42 54.4 55.1 100.1 61.01 60.8 64.05 61 60.7 99.7
27/01/2023 19:03:07 53.53 54.16 55.42 54.4 55.1 100.1 58.07 60.48 64.05 61 60.7 99.7
27/01/2023 19:03:08 55.21 55.08 55.42 54.4 55.1 100.1 63.88 63.51 64.05 61 60.7 99.7
27/01/2023 19:03:09 56.91 56.54 56.54 54.4 55.1 100.1 65.58 65.64 65.64 61 60.7 99.7
27/01/2023 19:03:10 56.33 56.4 56.54 54.4 55.1 100.1 65.14 65.22 65.64 61.1 60.8 99.7
27/01/2023 19:03:11 55.04 56.17 56.54 54.4 55.1 100.1 62.23 64.82 65.64 61.1 60.8 99.7
27/01/2023 19:03:12 54.12 55.43 56.54 54.4 55.1 100.1 60.36 63.23 65.64 61 60.8 99.7
27/01/2023 19:03:13 53.99 54.62 56.54 54.4 55.1 100.1 58.54 61.58 65.64 61 60.8 99.7
27/01/2023 19:03:14 53.6 54.23 56.54 54.4 55.1 100.1 57.81 60.03 65.64 61 60.8 99.7
27/01/2023 19:03:15 54.09 54.05 56.54 54.4 55.1 100.1 59.71 59.37 65.64 61 60.7 99.7
27/01/2023 19:03:16 53.5 53.97 56.54 54.4 55.1 100.1 58.58 59.38 65.64 61 60.7 99.7
27/01/2023 19:03:17 53.73 53.81 56.54 54.4 55.1 100.1 59.64 59.73 65.64 61 60.7 99.7
27/01/2023 19:03:18 53.59 53.78 56.54 54.3 55.1 100.1 60.01 60.07 65.64 61 60.7 99.7
27/01/2023 19:03:19 53.89 53.89 56.54 54.3 55.1 100.1 59.12 59.89 65.64 61 60.7 99.7
27/01/2023 19:03:20 56.21 55.79 56.54 54.4 55.1 100.1 64.85 64.29 65.64 61 60.7 99.7
27/01/2023 19:03:21 56.94 56.92 56.92 54.4 55.1 100.1 64.51 65.21 65.64 61 60.7 99.7
27/01/2023 19:03:22 58.64 58.15 58.15 54.4 54.9 100.1 68.87 67.92 67.92 61.1 60.7 99.7
27/01/2023 19:03:23 57.04 58.56 58.56 54.4 54.9 100.1 67.33 68.84 68.84 61.1 60.7 99.7
27/01/2023 19:03:24 54.42 57.32 58.56 54.4 54.9 100.1 61.21 67.22 68.84 61.1 60.7 99.7
27/01/2023 19:03:25 54.21 55.68 58.56 54.4 54.9 100.1 61.07 64.39 68.84 61.1 60.7 99.7
27/01/2023 19:03:26 54.17 55.02 58.56 54.4 54.9 100.1 61.13 63.3 68.84 61.1 60.7 99.7
27/01/2023 19:03:27 54.08 54.33 58.56 54.4 54.9 100.1 60.3 61.37 68.84 61.1 60.7 99.7
27/01/2023 19:03:28 54.04 54.35 58.56 54.4 54.9 100.1 60.24 60.95 68.84 61.1 60.7 99.7
27/01/2023 19:03:29 53.54 54.05 58.56 54.4 54.9 100.1 59.31 60.37 68.84 61.1 60.7 99.7
27/01/2023 19:03:30 54.47 54.31 58.56 54.4 54.9 100.1 60.05 60.13 68.84 61.1 60.7 99.7
27/01/2023 19:03:31 54.11 54.3 58.56 54.4 54.9 100.1 60.82 60.82 68.84 61.1 60.7 99.7
27/01/2023 19:03:32 53.9 54.3 58.56 54.4 54.9 100.1 60.48 60.88 68.84 61.1 60.7 99.7
27/01/2023 19:03:33 53.44 54.02 58.56 54.4 54.9 100.1 59.04 60.44 68.84 61.1 60.7 99.7
27/01/2023 19:03:34 53.75 53.82 58.56 54.4 54.9 100.1 57.69 59.57 68.84 61.1 60.7 99.7
27/01/2023 19:03:35 53.65 53.76 58.56 54.4 54.9 100.1 58.97 58.91 68.84 61.1 60.7 99.7
27/01/2023 19:03:36 53.69 53.76 58.56 54.4 54.9 100.1 58.23 58.89 68.84 61.1 60.7 99.7
27/01/2023 19:03:37 53.53 53.82 58.56 54.4 54.9 100.1 58.41 58.61 68.84 61.1 60.7 99.7
27/01/2023 19:03:38 55.24 54.83 58.56 54.4 54.9 100.1 63.25 62.43 68.84 61.1 60.7 99.7
27/01/2023 19:03:39 53.4 54.61 58.56 54.4 54.9 100.1 58.16 61.8 68.84 61.1 60.7 99.7
27/01/2023 19:03:40 53.74 53.94 58.56 54.4 54.9 100.1 59.06 59.88 68.84 61.1 60.7 99.7
27/01/2023 19:03:41 54.19 54.06 58.56 54.4 54.9 100.1 60.9 60.67 68.84 61.1 60.7 99.7
27/01/2023 19:03:42 54.43 54.37 58.56 54.4 54.9 100.1 61.09 61.2 68.84 61.1 60.7 99.7
27/01/2023 19:03:43 53.94 54.28 58.56 54.4 54.9 100.1 61.11 61.14 68.84 61.1 60.7 99.7
27/01/2023 19:03:44 54.79 54.8 58.56 54.4 54.9 100.1 63.19 63.2 68.84 61.1 60.7 99.7
27/01/2023 19:03:45 56.69 56.48 58.56 54.4 54.9 100.1 65.28 65.33 68.84 61.1 60.7 99.7
27/01/2023 19:03:46 54.68 55.93 58.56 54.4 54.9 100.1 62.22 64.45 68.84 61.1 60.7 99.7
27/01/2023 19:03:47 56.35 56.14 58.56 54.4 54.9 100.1 65.05 64.9 68.84 61.1 60.7 99.7
27/01/2023 19:03:48 55.44 56.24 58.56 54.4 54.9 100.1 63.72 64.92 68.84 61.1 60.7 99.7
27/01/2023 19:03:49 54.24 55.5 58.56 54.4 54.9 100.1 61.28 63.9 68.84 61.1 60.7 99.7
27/01/2023 19:03:50 54.79 54.92 58.56 54.4 54.9 100.1 61.9 62.53 68.84 61.1 60.7 99.7
27/01/2023 19:03:51 55.39 55.34 58.56 54.4 54.9 100.1 61.36 62.5 68.84 61.1 60.7 99.7
27/01/2023 19:03:52 54.42 55.22 58.56 54.4 54.9 100.1 61.69 62.12 68.84 61.1 60.8 99.7
27/01/2023 19:03:53 54.31 54.75 57.32 54.4 54.9 100.1 59.84 61.79 67.22 61.1 60.8 99.7
27/01/2023 19:03:54 54.89 54.85 56.48 54.4 54.9 100.1 61.41 61.36 65.33 61.1 60.8 99.7
27/01/2023 19:03:55 57.77 56.89 56.89 54.4 54.9 100.1 68.11 66.78 66.78 61.2 60.8 99.7
27/01/2023 19:03:56 55.4 56.87 56.89 54.4 54.9 100.1 64.06 66.62 66.78 61.2 60.8 99.7
27/01/2023 19:03:57 53.65 55.83 56.89 54.4 54.9 100.1 59.3 64.96 66.78 61.2 60.8 99.7
27/01/2023 19:03:58 53.55 54.64 56.89 54.4 54.9 100.1 58.79 62.3 66.78 61.2 60.8 99.7
27/01/2023 19:03:59 54 54.07 56.89 54.4 54.9 100.1 59.2 60.36 66.78 61.2 60.8 99.7
27/01/2023 19:04:00 54.91 54.73 56.89 54.4 54.9 100.1 62.04 61.61 66.78 61.2 60.8 99.7
27/01/2023 19:04:01 54.38 54.63 56.89 54.4 54.9 100.1 60.61 61.37 66.78 61.2 60.8 99.7
27/01/2023 19:04:02 54 54.49 56.89 54.4 54.9 100.1 61.12 61.55 66.78 61.2 60.8 99.7
27/01/2023 19:04:03 54.5 54.45 56.89 54.4 54.9 100.1 60.93 61.12 66.78 61.2 60.8 99.7
27/01/2023 19:04:04 54.88 54.88 56.89 54.4 54.9 100.1 61.62 61.98 66.78 61.2 60.8 99.7
27/01/2023 19:04:05 54.28 54.7 56.89 54.4 54.9 100.1 61.22 61.54 66.78 61.2 60.8 99.7
27/01/2023 19:04:06 54.5 54.64 56.89 54.4 54.9 100.1 59.44 61.24 66.78 61.2 60.8 99.7
27/01/2023 19:04:07 54.61 54.67 56.89 54.4 54.9 100.1 61.91 61.43 66.78 61.2 60.8 99.7
27/01/2023 19:04:08 54.72 54.74 56.89 54.4 54.9 100.1 61.99 62.05 66.78 61.1 60.8 99.7
27/01/2023 19:04:09 54.08 54.63 56.89 54.4 54.9 100.1 60.24 61.61 66.78 61.1 60.8 99.7
27/01/2023 19:04:10 54.71 54.64 56.89 54.4 54.9 100.1 62.44 62.13 66.78 61.1 60.8 99.7
27/01/2023 19:04:11 54.99 54.96 56.89 54.4 54.9 100.1 63.24 63.12 66.78 61.1 60.8 99.7
27/01/2023 19:04:12 54.91 55.08 56.89 54.4 54.9 100.1 61.64 63.18 66.78 61.1 60.8 99.7
27/01/2023 19:04:13 54.63 54.84 56.89 54.4 54.9 100.1 61.45 62.06 66.78 61.1 60.8 99.7
27/01/2023 19:04:14 54.25 54.88 56.89 54.4 54.9 100.1 60.69 62.01 66.78 61.1 60.8 99.7
27/01/2023 19:04:15 53.83 54.39 56.89 54.4 54.9 100.1 58.9 61.05 66.78 61.1 60.8 99.7
27/01/2023 19:04:16 54.16 54.2 56.89 54.4 54.9 100.1 59.32 59.92 66.78 61.1 60.8 99.7
27/01/2023 19:04:17 54.6 54.53 56.89 54.4 54.9 100.1 61.84 61.31 66.78 61.1 60.8 99.7
27/01/2023 19:04:18 53.49 54.41 56.89 54.4 54.9 100.1 58.17 60.91 66.78 61.1 60.8 99.7
27/01/2023 19:04:19 53.49 53.83 56.89 54.4 54.9 100.1 57.98 59.39 66.78 61.1 60.8 99.7
27/01/2023 19:04:20 54.18 54.19 56.89 54.4 54.9 100.1 62.04 61.73 66.78 61.1 60.8 99.7
27/01/2023 19:04:21 53.95 54.28 56.89 54.4 54.9 100.1 60.31 61.8 66.78 61.1 60.8 99.7
27/01/2023 19:04:22 53.86 54.06 56.89 54.4 54.9 100.1 59.12 60.89 66.78 61.1 60.8 99.7
27/01/2023 19:04:23 54.04 54.1 56.89 54.4 54.9 100.1 59.39 59.87 66.78 61.1 60.8 99.7
27/01/2023 19:04:24 54.67 54.5 56.89 54.4 54.9 100.1 61.06 60.7 66.78 61.1 60.8 99.7
27/01/2023 19:04:25 55.4 55.3 56.87 54.4 54.9 100.1 63.68 63.53 66.62 61.1 60.8 99.7
27/01/2023 19:04:26 55.36 55.57 55.83 54.4 54.9 100.1 64.2 64.47 64.96 61.1 60.8 99.7
27/01/2023 19:04:27 54.16 55.34 55.57 54.4 54.9 100.1 60.48 63.91 64.47 61.1 60.8 99.7
27/01/2023 19:04:28 54.29 54.58 55.57 54.4 54.9 100.1 60.67 61.88 64.47 61.1 60.8 99.7
27/01/2023 19:04:29 54.03 54.43 55.57 54.4 54.9 100.1 59.58 61.14 64.47 61.1 60.8 99.7
27/01/2023 19:04:30 55.61 55.37 55.57 54.4 54.9 100.1 63.58 63.27 64.47 61.1 60.8 99.7
27/01/2023 19:04:31 54 55.16 55.57 54.4 54.9 100.1 59.86 62.71 64.47 61.1 60.8 99.7
27/01/2023 19:04:32 53.96 54.49 55.57 54.4 54.9 100.1 59.09 61.22 64.47 61.1 60.8 99.7
27/01/2023 19:04:33 54.12 54.2 55.57 54.4 54.9 100.1 60.61 60.63 64.47 61.1 60.8 99.7
27/01/2023 19:04:34 53.9 54.21 55.57 54.4 54.9 100.1 60.53 60.54 64.47 61.1 60.8 99.7
27/01/2023 19:04:35 53.98 54.11 55.57 54.4 54.9 100.1 59.94 60.51 64.47 61.1 60.8 99.7
27/01/2023 19:04:36 53.75 54.04 55.57 54.4 54.9 100.1 58.91 60.27 64.47 61.1 60.8 99.7
27/01/2023 19:04:37 53.35 53.87 55.57 54.4 54.9 100.1 57.94 59.41 64.47 61.1 60.8 99.7
27/01/2023 19:04:38 53.54 53.62 55.57 54.4 54.9 100.1 57.71 58.56 64.47 61.1 60.8 99.7
27/01/2023 19:04:39 53.6 53.64 55.57 54.4 54.9 100.1 58.07 58.18 64.47 61.1 60.8 99.7
27/01/2023 19:04:40 53.82 53.88 55.57 54.4 54.9 100.1 58.19 58.31 64.47 61.1 60.8 99.7
27/01/2023 19:04:41 53.53 53.76 55.57 54.4 54.9 100.1 59.04 58.86 64.47 61.1 60.8 99.7
27/01/2023 19:04:42 53.59 53.75 55.57 54.4 54.9 100.1 58.9 58.95 64.47 61.1 60.8 99.7
27/01/2023 19:04:43 54.26 54.1 55.57 54.4 54.9 100.1 60.79 60.53 64.47 61.1 60.8 99.7
27/01/2023 19:04:44 54.1 54.13 55.57 54.4 54.9 100.1 59.23 60.3 64.47 61.1 60.8 99.7
27/01/2023 19:04:45 53.72 54.13 55.57 54.4 54.9 100.1 58.76 59.71 64.47 61.1 60.8 99.7
27/01/2023 19:04:46 53.98 53.97 55.57 54.4 54.9 100.1 59.39 59.41 64.47 61.1 60.8 99.7
27/01/2023 19:04:47 53.52 53.99 55.57 54.4 54.9 100.1 59.26 59.41 64.47 61.1 60.8 99.7
27/01/2023 19:04:48 53.35 53.72 55.57 54.4 54.9 100.1 58.41 59.24 64.47 61.1 60.8 99.7
27/01/2023 19:04:49 53.7 53.73 55.57 54.4 54.9 100.1 59.11 59.17 64.47 61.1 60.8 99.7
27/01/2023 19:04:50 53.67 53.7 55.57 54.4 54.9 100.1 58.13 58.95 64.47 61.1 60.8 99.7
27/01/2023 19:04:51 53.65 53.74 55.57 54.4 54.9 100.1 59.04 58.94 64.47 61.1 60.8 99.7
27/01/2023 19:04:52 55.65 55.03 55.57 54.3 54.9 100.1 62.76 61.74 64.47 61.1 60.8 99.7
27/01/2023 19:04:53 53.65 54.99 55.57 54.3 54.9 100.1 59.93 61.7 64.47 61.1 60.8 99.7
27/01/2023 19:04:54 53.69 54.16 55.57 54.3 54.9 100.1 59.28 60.45 64.47 61.1 60.8 99.7
27/01/2023 19:04:55 53.83 53.96 55.57 54.3 54.9 100.1 59.75 60.63 64.47 61.1 60.8 99.7
27/01/2023 19:04:56 54.72 54.57 55.37 54.3 54.9 100.1 60.34 60.19 63.91 61.1 60.8 99.7
27/01/2023 19:04:57 55.16 55.17 55.37 54.3 54.9 100.1 63.53 63.32 63.32 61.1 60.8 99.7
27/01/2023 19:04:58 59.34 58.7 58.7 54.4 54.9 100.1 68.8 68.17 68.17 61.2 60.8 99.7
27/01/2023 19:04:59 55.43 58.02 58.7 54.4 54.9 100.1 60.55 67.27 68.17 61.2 60.8 99.7
27/01/2023 19:05:00 54.39 56.65 58.7 54.4 54.9 100.1 60.1 64.4 68.17 61.2 60.8 99.7
27/01/2023 19:05:01 54.11 55.41 58.7 54.4 54.9 100.1 61.81 62.35 68.17 61.2 60.8 99.7
27/01/2023 19:05:02 54.27 54.72 58.7 54.4 54.9 100.1 60.54 62.48 68.17 61.2 60.8 99.7
27/01/2023 19:05:03 56.54 55.85 58.7 54.4 54.9 100.1 63.79 63.14 68.17 61.2 60.8 99.7
27/01/2023 19:05:04 54.07 55.79 58.7 54.4 54.9 100.1 60.26 62.88 68.17 61.2 60.8 99.7
27/01/2023 19:05:05 54.16 54.83 58.7 54.4 54.9 100.1 59.94 61.5 68.17 61.2 60.8 99.7
27/01/2023 19:05:06 53.99 54.41 58.7 54.4 54.9 100.1 59.71 60.39 68.17 61.2 60.8 99.7
27/01/2023 19:05:07 54.45 54.43 58.7 54.4 54.9 100.1 61.5 61.08 68.17 61.1 60.8 99.7
27/01/2023 19:05:08 54.09 54.43 58.7 54.4 54.9 100.1 60.33 61.45 68.17 61.1 60.8 99.7
27/01/2023 19:05:09 53.49 54.16 58.7 54.4 54.9 100.1 58.27 60.35 68.17 61.1 60.8 99.7
27/01/2023 19:05:10 53.32 53.78 58.7 54.4 54.9 100.1 58.39 59.17 68.17 61.1 60.8 99.7
27/01/2023 19:05:11 53.74 53.7 58.7 54.4 54.9 100.1 58.6 58.93 68.17 61.1 60.8 99.7
27/01/2023 19:05:12 53.99 53.88 58.7 54.4 54.9 100.1 59.15 59.15 68.17 61.1 60.8 99.7
27/01/2023 19:05:13 53.86 54.13 58.7 54.4 54.9 100.1 59.73 60.05 68.17 61.1 60.8 99.7
27/01/2023 19:05:14 53.51 53.78 58.7 54.4 54.9 100.1 58.44 59.17 68.17 61.1 60.8 99.7
27/01/2023 19:05:15 53.76 53.77 58.7 54.3 54.9 100.1 58.04 58.82 68.17 61 60.8 99.7
27/01/2023 19:05:16 53.55 53.75 58.7 54.3 54.9 100.1 57.74 58.31 68.17 61 60.8 99.7
27/01/2023 19:05:17 53.79 53.77 58.7 54.3 54.9 100.1 59.25 58.95 68.17 61 60.8 99.7
27/01/2023 19:05:18 54.14 54.14 58.7 54.3 54.9 100.1 59.94 59.75 68.17 61 60.8 99.7
27/01/2023 19:05:19 53.93 53.99 58.7 54.3 54.9 100.1 58.99 59.5 68.17 61 60.8 99.7
27/01/2023 19:05:20 53.74 53.95 58.7 54.3 54.9 100.1 59.76 59.62 68.17 60.9 60.8 99.7
27/01/2023 19:05:21 53.54 53.88 58.7 54.3 54.9 100.1 58.58 59.61 68.17 60.9 60.8 99.7
27/01/2023 19:05:22 53.68 53.73 58.7 54.3 54.9 100.1 57.99 58.94 68.17 60.9 60.8 99.7
27/01/2023 19:05:23 53.39 53.74 58.7 54.3 54.9 100.1 58 58.47 68.17 60.9 60.8 99.7
27/01/2023 19:05:24 53.46 53.56 58.7 54.3 54.9 100.1 58.04 58.29 68.17 60.9 60.8 99.7
27/01/2023 19:05:25 53.57 53.58 58.7 54.3 54.9 100.1 59.27 58.94 68.17 60.9 60.8 99.7
27/01/2023 19:05:26 53.55 53.62 58.7 54.3 54.9 100.1 58.78 59.08 68.17 60.9 60.8 99.7
27/01/2023 19:05:27 53.89 53.79 58.7 54.3 54.9 100.1 58.53 58.79 68.17 60.9 60.8 99.7
27/01/2023 19:05:28 53.38 53.75 58.02 54.3 54.9 100.1 57.77 58.68 67.27 60.9 60.8 99.7
27/01/2023 19:05:29 54.11 53.99 56.65 54.3 54.9 100.1 60.24 59.91 64.4 60.9 60.8 99.7
27/01/2023 19:05:30 54.86 54.73 55.85 54.3 54.9 100.1 62.11 61.89 63.14 60.9 60.8 99.7
27/01/2023 19:05:31 53.77 54.78 55.85 54.3 54.9 100.1 59.92 62.17 63.14 60.9 60.8 99.7
27/01/2023 19:05:32 53.79 54.11 55.85 54.3 54.9 100.1 59.76 60.62 63.14 60.9 60.8 99.7
27/01/2023 19:05:33 53.84 53.97 55.79 54.3 54.9 100.1 59.03 60.15 62.88 60.9 60.8 99.7
27/01/2023 19:05:34 53.45 53.86 54.83 54.3 54.9 100.1 59.04 59.5 62.17 60.9 60.8 99.7
27/01/2023 19:05:35 54.02 53.9 54.78 54.3 54.9 100.1 60.12 60.3 62.17 60.9 60.8 99.7
27/01/2023 19:05:36 53.7 53.87 54.78 54.3 54.9 100.1 58.7 59.65 62.17 60.9 60.8 99.7
27/01/2023 19:05:37 53.63 53.82 54.78 54.3 54.9 100.1 58.68 59.13 62.17 60.9 60.8 99.7
27/01/2023 19:05:38 53.58 53.75 54.78 54.3 54.9 100.1 58.39 58.85 62.17 60.9 60.8 99.7
27/01/2023 19:05:39 53.75 53.8 54.78 54.3 54.9 100.1 57.97 58.63 62.17 60.9 60.8 99.7
27/01/2023 19:05:40 53.41 53.81 54.78 54.3 54.9 100.1 58.45 58.48 62.17 60.9 60.8 99.7
27/01/2023 19:05:41 54.97 54.79 54.79 54.3 54.9 100.1 61.43 61.1 62.17 60.9 60.8 99.7
27/01/2023 19:05:42 54.96 54.91 54.91 54.3 54.9 100.1 63.16 62.73 62.73 60.9 60.8 99.7
27/01/2023 19:05:43 55.28 55.76 55.76 54.3 54.9 100.1 61.96 63.7 63.7 60.9 60.8 99.7
27/01/2023 19:05:44 53.73 54.88 55.76 54.3 54.9 100.1 59.58 61.77 63.7 60.9 60.8 99.7
27/01/2023 19:05:45 53.6 54.24 55.76 54.3 54.9 100.1 59.73 60.63 63.7 60.9 60.8 99.7
27/01/2023 19:05:46 53.98 54.21 55.76 54.3 54.9 100.1 59.52 60.6 63.7 60.9 60.8 99.7
27/01/2023 19:05:47 53.91 54 55.76 54.3 54.9 100.1 59.07 59.73 63.7 60.9 60.8 99.7
27/01/2023 19:05:48 53.76 54.09 55.76 54.3 54.9 100.1 58.75 59.44 63.7 60.9 60.8 99.7
27/01/2023 19:05:49 53.71 53.81 55.76 54.3 54.9 100.1 58.5 58.84 63.7 60.9 60.8 99.7
27/01/2023 19:05:50 54.32 54.16 55.76 54.3 54.9 100.1 59.76 59.59 63.7 60.9 60.8 99.7
27/01/2023 19:05:51 56.52 55.92 55.92 54.3 54.9 100.1 64.72 63.54 63.7 60.9 60.8 99.7
27/01/2023 19:05:52 55.86 56.07 56.07 54.3 54.9 100.1 64.53 64.67 64.67 60.9 60.8 99.7
27/01/2023 19:05:53 53.86 55.79 56.07 54.3 54.9 100.1 60.09 64 64.67 60.9 60.8 99.7
27/01/2023 19:05:54 55.78 55.46 56.07 54.3 54.9 100.1 63.8 63.47 64.67 60.9 60.8 99.7
27/01/2023 19:05:55 58.44 57.96 57.96 54.3 54.9 100.1 69.18 68.67 68.67 61 60.9 99.7
27/01/2023 19:05:56 54.5 57.03 57.96 54.3 54.9 100.1 60.27 66.84 68.67 61 60.9 99.7
27/01/2023 19:05:57 54.35 55.61 57.96 54.3 54.9 100.1 60.58 64 68.67 61 60.9 99.7
27/01/2023 19:05:58 53.37 54.8 57.96 54.3 54.9 100.1 57.83 61.99 68.67 61 60.9 99.7
27/01/2023 19:05:59 53.78 53.94 57.96 54.3 54.9 100.1 58.85 59.86 68.67 61 60.9 99.7
27/01/2023 19:06:00 54.04 54.07 57.96 54.4 54.9 100.1 59.64 59.67 68.67 61 60.9 99.7
27/01/2023 19:06:01 53.95 54.01 57.96 54.4 54.9 100.1 58.7 59.64 68.67 61 60.9 99.7
27/01/2023 19:06:02 53.64 53.99 57.96 54.4 54.9 100.1 58.56 59.03 68.67 61 60.9 99.7
27/01/2023 19:06:03 53.81 53.89 57.96 54.3 54.9 100.1 59.4 59.25 68.67 61 60.9 99.7
27/01/2023 19:06:04 55.39 55.21 57.96 54.4 54.9 100.1 64.24 63.89 68.67 61 60.9 99.7
27/01/2023 19:06:05 55.37 55.43 57.96 54.4 54.9 100.1 63.7 64 68.67 61.1 60.9 99.7
27/01/2023 19:06:06 54.51 55.33 57.96 54.4 54.9 100.1 61.04 63.71 68.67 61.1 60.9 99.7
27/01/2023 19:06:07 55.17 55.17 57.96 54.4 54.9 100.1 62.51 62.79 68.67 61.1 60.9 99.7
27/01/2023 19:06:08 57.1 56.58 57.96 54.4 54.9 100.1 63.9 63.8 68.67 61.1 60.9 99.7
27/01/2023 19:06:09 55.14 56.69 57.96 54.4 54.9 100.1 61.73 63.19 68.67 61.1 60.9 99.7
27/01/2023 19:06:10 53.63 55.65 57.96 54.4 54.9 100.1 58.95 62.33 68.67 61.1 60.9 99.7
27/01/2023 19:06:11 53.55 54.52 57.96 54.4 54.9 100.1 57.97 60.53 68.67 61.1 60.9 99.7
27/01/2023 19:06:12 53.75 53.98 57.96 54.4 54.9 100.1 58.15 59.17 68.67 61.1 60.9 99.7
27/01/2023 19:06:13 53.79 53.86 57.96 54.4 54.9 100.1 59.96 59.61 68.67 61.1 60.9 99.7
27/01/2023 19:06:14 54.93 54.59 57.96 54.4 54.9 100.1 61.91 61.2 68.67 61.1 60.9 99.7
27/01/2023 19:06:15 54.55 54.76 57.96 54.4 54.9 100.1 59.61 61.17 68.67 61.1 60.9 99.7
27/01/2023 19:06:16 53.91 54.44 57.96 54.4 54.9 100.1 59.99 60.36 68.67 61.1 60.9 99.7
27/01/2023 19:06:17 54.29 54.34 57.96 54.4 54.9 100.1 60 60.71 68.67 61.1 60.9 99.7
27/01/2023 19:06:18 53.93 54.27 57.96 54.4 54.9 100.1 59.96 60.33 68.67 61.1 60.9 99.7
27/01/2023 19:06:19 53.96 54.14 57.96 54.4 54.9 100.1 59.5 60.11 68.67 61.1 60.9 99.7
27/01/2023 19:06:20 53.68 53.96 57.96 54.4 54.9 100.1 58.73 59.57 68.67 61.1 60.9 99.7
27/01/2023 19:06:21 54.35 54.48 57.96 54.4 54.9 100.1 62.05 61.93 68.67 61.1 60.9 99.7
27/01/2023 19:06:22 53.78 54.01 57.96 54.4 54.9 100.1 58.98 60.64 68.67 61.1 60.9 99.7
27/01/2023 19:06:23 54.44 54.38 57.96 54.4 54.9 100.1 60.52 60.4 68.67 61.1 60.9 99.7
27/01/2023 19:06:24 53.79 54.33 57.96 54.4 54.9 100.1 59.6 60.3 68.67 61.1 60.9 99.7
27/01/2023 19:06:25 53.91 54.04 57.03 54.4 54.9 100.1 59.45 59.95 66.84 61.1 60.9 99.7
27/01/2023 19:06:26 54.21 54.35 56.69 54.4 54.9 100.1 61.06 61.24 64 61.1 60.9 99.7
27/01/2023 19:06:27 53.65 54.1 56.69 54.4 54.9 100.1 59.2 60.42 64 61.1 60.9 99.7
27/01/2023 19:06:28 53.56 53.82 56.69 54.4 54.9 100.1 58.2 59.48 64 61.1 60.9 99.7
27/01/2023 19:06:29 53.53 53.71 56.69 54.4 54.9 100.1 58.23 58.69 64 61.1 60.9 99.7
27/01/2023 19:06:30 53.61 53.69 56.69 54.4 54.9 100.1 57.99 58.42 64 61.1 60.9 99.7
27/01/2023 19:06:31 53.64 53.66 56.69 54.4 54.9 100.1 58.2 58.25 64 61.1 60.9 99.7
27/01/2023 19:06:32 53.52 53.74 56.69 54.4 54.9 100.1 58.01 58.29 64 61.1 60.9 99.7
27/01/2023 19:06:33 53.77 53.72 56.69 54.4 54.9 100.1 59.19 58.98 64 61.1 60.9 99.7
27/01/2023 19:06:34 53.5 53.71 56.69 54.4 54.9 100.1 58.84 59.24 64 61.1 60.9 99.7
27/01/2023 19:06:35 54.17 54.03 56.69 54.4 54.9 100.1 59.11 59.22 63.8 61 60.9 99.7
27/01/2023 19:06:36 54.6 54.48 56.69 54.4 54.9 100.1 61.38 60.71 63.8 61 60.9 99.7
27/01/2023 19:06:37 54.65 54.65 56.69 54.4 54.9 100.1 61.82 61.65 63.8 61 60.9 99.7
27/01/2023 19:06:38 56.8 56.08 56.69 54.4 54.9 100.1 65.89 64.61 64.61 61.1 60.9 99.7
27/01/2023 19:06:39 54.2 55.97 56.08 54.4 54.9 100.1 60.71 64.42 64.61 61 60.9 99.7
27/01/2023 19:06:40 53.6 54.9 56.08 54.4 54.9 100.1 59.31 62.36 64.61 61 60.9 99.7
27/01/2023 19:06:41 54.7 54.67 56.08 54.4 54.9 100.1 61.56 61.68 64.61 61 60.9 99.7
27/01/2023 19:06:42 55.56 55.43 56.08 54.4 54.9 100.1 63.52 62.96 64.61 61.1 60.9 99.7
27/01/2023 19:06:43 54.23 55.12 56.08 54.4 54.9 100.1 60.89 62.73 64.61 61.1 60.9 99.7
27/01/2023 19:06:44 54.09 54.57 56.08 54.4 54.9 100.1 59.83 61.64 64.61 61.1 60.9 99.7
27/01/2023 19:06:45 53.36 54.3 56.08 54.4 54.9 100.1 60.06 60.56 64.61 61.1 60.9 99.7
27/01/2023 19:06:46 53.77 53.82 56.08 54.4 54.9 100.1 59.87 60.26 64.61 61.1 60.9 99.7
27/01/2023 19:06:47 53.95 53.95 56.08 54.4 54.9 100.1 59.43 60.11 64.61 61.1 60.9 99.7
27/01/2023 19:06:48 53.49 53.84 56.08 54.4 54.9 100.1 58.78 59.71 64.61 61.1 60.9 99.7
27/01/2023 19:06:49 53.47 53.66 56.08 54.4 54.9 100.1 58.48 59.23 64.61 61.1 60.9 99.7
27/01/2023 19:06:50 54.07 53.91 56.08 54.4 54.9 100.1 60.09 59.59 64.61 61 60.9 99.7
27/01/2023 19:06:51 53.7 54.08 56.08 54.4 54.9 100.1 59.48 60.08 64.61 61 60.9 99.7
27/01/2023 19:06:52 53.93 53.9 56.08 54.4 54.9 100.1 58.87 59.26 64.61 61 60.9 99.7
27/01/2023 19:06:53 54.14 54.14 56.08 54.4 54.9 100.1 60.67 60.33 64.61 61.1 60.9 99.7
27/01/2023 19:06:54 53.57 54.12 56.08 54.4 54.9 100.1 58.67 60.33 64.61 61.1 60.9 99.7
27/01/2023 19:06:55 53.78 53.85 56.08 54.4 54.9 100.1 58.77 59.31 64.61 61.1 60.9 99.7
27/01/2023 19:06:56 53.52 53.79 56.08 54.4 54.9 100.1 58.85 59.23 64.61 61 60.9 99.7
27/01/2023 19:06:57 53.69 53.79 56.08 54.4 54.9 100.1 58.27 58.97 64.61 61 60.9 99.7
27/01/2023 19:06:58 54.14 54.1 56.08 54.4 54.9 100.1 60.89 60.75 64.61 61.1 60.9 99.7
27/01/2023 19:06:59 57.86 57.03 57.03 54.4 54.9 100.1 67.1 66.02 66.02 61.1 60.9 99.7
27/01/2023 19:07:00 57.26 57.54 57.54 54.4 54.9 100.1 67.68 67.45 67.45 61.2 60.9 99.7
27/01/2023 19:07:01 54.47 57.05 57.54 54.4 54.9 100.1 61.51 67.03 67.45 61.2 61 99.7
27/01/2023 19:07:02 55 55.78 57.54 54.4 55 100.1 63.08 64.79 67.45 61.2 61 99.7
27/01/2023 19:07:03 55.86 55.89 57.54 54.4 55 100.1 65.26 65.38 67.45 61.1 61 99.7
27/01/2023 19:07:04 53.47 55.46 57.54 54.4 55 100.1 58.48 64.26 67.45 61.1 61 99.7
27/01/2023 19:07:05 55.32 55.25 57.54 54.4 55 100.1 62.71 62.95 67.45 61.1 61 99.7
27/01/2023 19:07:06 56.26 56.29 57.54 54.4 55 100.1 65.56 65.5 67.45 61.2 61 99.7
27/01/2023 19:07:07 57 57.21 57.54 54.4 55 100.1 66.81 67.42 67.45 61.2 61 99.7
27/01/2023 19:07:08 56.89 57.19 57.54 54.5 55 100.1 67.1 67.26 67.45 61.2 61 99.7
27/01/2023 19:07:09 56.19 56.64 57.54 54.5 55 100.1 64.3 66.22 67.45 61.3 61 99.7
27/01/2023 19:07:10 58.81 58.45 58.45 54.5 55 100.1 68.65 67.98 67.98 61.3 61 99.7
27/01/2023 19:07:11 55.42 58.02 58.45 54.5 55 100.1 63.79 68 68 61.3 61 99.7
27/01/2023 19:07:12 53.65 56.41 58.45 54.5 55 100.1 58.76 65.45 68 61.3 61 99.7
27/01/2023 19:07:13 54.89 55 58.45 54.5 55 100.1 60.46 62.49 68 61.3 61 99.7
27/01/2023 19:07:14 55.48 55.45 58.45 54.5 55 100.1 63.1 62.81 68 61.4 61 99.7
27/01/2023 19:07:15 56.35 56.19 58.45 54.5 55 100.1 64.72 64.52 68 61.4 61 99.7
27/01/2023 19:07:16 54.97 56.18 58.45 54.5 55 100.1 62.36 64.68 68 61.4 61 99.7
27/01/2023 19:07:17 56.36 56.42 58.45 54.5 55 100.1 65.85 65.73 68 61.4 61.1 99.7
27/01/2023 19:07:18 56.71 56.59 58.45 54.5 55 100.1 66.29 66.17 68 61.4 61.1 99.7
27/01/2023 19:07:19 55.04 56.8 58.45 54.5 55 100.1 63.51 66.48 68 61.5 61.1 99.7
27/01/2023 19:07:20 53.76 55.5 58.45 54.5 55 100.1 58.66 64.16 68 61.5 61.1 99.7
27/01/2023 19:07:21 53.92 54.51 58.45 54.5 55 100.1 60.07 61.62 68 61.5 61.1 99.7
27/01/2023 19:07:22 53.77 54.18 58.45 54.5 55 100.1 59.15 60.64 68 61.5 61.1 99.7
27/01/2023 19:07:23 54.38 54.27 58.45 54.5 55 100.1 61.31 60.95 68 61.5 61.1 99.7
27/01/2023 19:07:24 53.46 54.23 58.45 54.5 55 100.1 58.88 60.76 68 61.5 61.1 99.7
27/01/2023 19:07:25 54.04 53.94 58.45 54.5 55 100.1 60.45 60.44 68 61.5 61.1 99.7
27/01/2023 19:07:26 53.63 53.9 58.45 54.5 55 100.1 58.57 60.15 68 61.5 61.1 99.7
27/01/2023 19:07:27 56.95 56.25 58.45 54.5 55 100.1 66.7 65.65 68 61.5 61.1 99.7
27/01/2023 19:07:28 54.99 56.27 58.45 54.5 55 100.1 62.15 65.61 68 61.5 61.1 99.7
27/01/2023 19:07:29 53.99 55.51 58.45 54.5 55 100.1 60.27 63.73 68 61.5 61.1 99.7
27/01/2023 19:07:30 53.52 54.6 58.45 54.5 55 100.1 59.37 61.96 68 61.5 61.1 99.7
27/01/2023 19:07:31 53.71 53.97 58.45 54.5 55 100.1 58.63 60.32 68 61.5 61.1 99.7
27/01/2023 19:07:32 53.64 53.86 58.45 54.5 55 100.1 58.54 59.54 68 61.5 61.1 99.7
27/01/2023 19:07:33 53.8 53.82 58.45 54.5 55 100.1 59.15 59.23 68 61.5 61.1 99.7
27/01/2023 19:07:34 55.96 55.45 58.45 54.5 55 100.1 64.78 63.69 68 61.5 61.1 99.7
27/01/2023 19:07:35 54.83 55.16 58.45 54.5 55 100.1 62.15 63.11 68 61.5 61.1 99.7
27/01/2023 19:07:36 55.24 55.64 58.45 54.5 55 100.1 63.19 64.22 68 61.5 61.1 99.7
27/01/2023 19:07:37 54.07 54.96 58.45 54.5 55 100.1 59.19 62.46 68 61.5 61.1 99.7
27/01/2023 19:07:38 54.9 54.86 58.45 54.5 55 100.1 62.86 62.28 68 61.5 61.1 99.7
27/01/2023 19:07:39 54.6 54.83 58.45 54.5 55 100.1 60.91 62.07 68 61.5 61.1 99.7
27/01/2023 19:07:40 54.29 54.69 58.02 54.5 55 100.1 60.19 61.72 68 61.5 61.1 99.7
27/01/2023 19:07:41 54.09 54.39 56.8 54.5 55 100.1 60.1 60.61 66.48 61.5 61.1 99.7
27/01/2023 19:07:42 53.57 54.19 56.8 54.5 55 100.1 58.72 60.36 66.48 61.5 61.1 99.7
27/01/2023 19:07:43 53.86 53.91 56.8 54.5 55 100.1 58.02 59.34 66.48 61.5 61.1 99.7
27/01/2023 19:07:44 53.58 53.92 56.8 54.5 55 100.1 58.22 58.72 66.48 61.5 61.1 99.7
27/01/2023 19:07:45 53.86 53.97 56.8 54.5 55 100.1 58.87 58.94 66.48 61.5 61.1 99.7
27/01/2023 19:07:46 53.8 53.84 56.8 54.5 55 100.1 58.84 58.88 66.48 61.5 61.1 99.7
27/01/2023 19:07:47 53.46 53.78 56.8 54.5 55 100.1 58.31 58.82 66.48 61.4 61.1 99.7
27/01/2023 19:07:48 53.35 53.66 56.8 54.5 55 100.1 57.65 58.53 66.48 61.4 61.1 99.7
27/01/2023 19:07:49 53.92 53.78 56.27 54.5 55 100.1 58.21 58.24 65.65 61.4 61.1 99.7
27/01/2023 19:07:50 53.94 53.95 56.27 54.5 55 100.1 59.75 59.33 65.65 61.4 61.1 99.7
27/01/2023 19:07:51 53.22 53.88 56.27 54.5 55 100.1 58.5 59.48 65.65 61.4 61.1 99.7
27/01/2023 19:07:52 53.83 53.79 56.27 54.5 55 100.1 58.69 58.98 65.65 61.4 61.1 99.7
27/01/2023 19:07:53 55.89 55.4 56.27 54.5 55 100.1 64.97 63.95 65.65 61.5 61.1 99.7
27/01/2023 19:07:54 55.28 55.43 56.27 54.5 55 100.1 62.73 63.27 65.65 61.5 61.1 99.7
27/01/2023 19:07:55 57.36 56.75 56.75 54.6 55 100.1 66.47 65.49 65.65 61.5 61.1 99.7
27/01/2023 19:07:56 57.85 57.7 57.7 54.6 55 100.1 67.35 67.33 67.33 61.6 61.2 99.7
27/01/2023 19:07:57 54.99 57.2 57.7 54.6 55 100.1 62.37 66.32 67.33 61.6 61.2 99.7
27/01/2023 19:07:58 55.24 55.86 57.7 54.6 55 100.1 62.58 64.03 67.33 61.6 61.2 99.7
27/01/2023 19:07:59 54.22 55.47 57.7 54.6 55 100.1 60.58 63.18 67.33 61.6 61.2 99.7
27/01/2023 19:08:00 57.15 56.43 57.7 54.6 55 100.1 65.92 64.77 67.33 61.6 61.2 99.7
27/01/2023 19:08:01 57.51 57.36 57.7 54.6 55 100.1 67.4 67.02 67.33 61.6 61.2 99.7
27/01/2023 19:08:02 55.21 57.32 57.7 54.6 55 100.1 64.25 67.15 67.33 61.7 61.2 99.7
27/01/2023 19:08:03 55.88 56 57.7 54.6 55 100.1 64.3 64.93 67.33 61.7 61.2 99.7
27/01/2023 19:08:04 55.99 56.27 57.7 54.6 55 100.1 65.16 65.7 67.33 61.7 61.2 99.7
27/01/2023 19:08:05 56.15 56.62 57.7 54.6 55 100.1 65.31 66.1 67.33 61.7 61.2 99.7
27/01/2023 19:08:06 53.11 55.99 57.7 54.6 55 100.1 58.21 65.09 67.33 61.7 61.2 99.7
27/01/2023 19:08:07 56.66 56.11 57.7 54.6 55 100.1 65.46 64.73 67.33 61.7 61.2 99.7
27/01/2023 19:08:08 55.8 56.37 57.7 54.6 55 100.1 61.67 64.71 67.33 61.7 61.2 99.7
27/01/2023 19:08:09 55.72 56.17 57.7 54.6 55 100.1 62.52 63.08 67.33 61.7 61.2 99.7
27/01/2023 19:08:10 56.05 56.28 57.7 54.6 55 100.1 63.56 63.81 67.33 61.7 61.3 99.7
27/01/2023 19:08:11 55.33 56 57.7 54.6 55 100.1 62.69 63.81 67.33 61.7 61.3 99.7
27/01/2023 19:08:12 54.62 55.46 57.7 54.6 55 100.1 62.1 62.97 67.33 61.7 61.3 99.7
27/01/2023 19:08:13 57.07 56.5 57.7 54.6 55.1 100.1 64.73 64.02 67.33 61.7 61.3 99.7
27/01/2023 19:08:14 56.65 56.73 57.7 54.7 55.1 100.1 65.41 65.12 67.33 61.8 61.3 99.7
27/01/2023 19:08:15 56.95 57.41 57.7 54.7 55.1 100.1 66.45 66.97 67.33 61.8 61.3 99.7
27/01/2023 19:08:16 54.5 56.59 57.7 54.7 55.1 100.1 59.55 65.36 67.33 61.8 61.3 99.7
27/01/2023 19:08:17 54.33 55.36 57.7 54.7 55.1 100.1 60.44 62.7 67.33 61.8 61.3 99.7
27/01/2023 19:08:18 53.57 54.79 57.7 54.7 55.1 100.1 58.8 61.47 67.33 61.8 61.3 99.7
27/01/2023 19:08:19 53.45 54.07 57.7 54.7 55.1 100.1 57.65 59.96 67.33 61.8 61.3 99.7
27/01/2023 19:08:20 54.54 54.33 57.7 54.7 55.1 100.1 60.59 60.15 67.33 61.8 61.3 99.7
27/01/2023 19:08:21 54.19 54.43 57.7 54.7 55.1 100.1 59.19 60.14 67.33 61.8 61.3 99.7
27/01/2023 19:08:22 54.38 54.41 57.7 54.6 55.1 100.1 59.87 60.22 67.33 61.7 61.3 99.7
27/01/2023 19:08:23 54.69 54.63 57.7 54.6 55.1 100.1 61.42 61.05 67.33 61.7 61.3 99.7
27/01/2023 19:08:24 54.08 54.58 57.7 54.6 55.1 100.1 58.94 60.86 67.33 61.7 61.3 99.7
27/01/2023 19:08:25 53.99 54.28 57.7 54.6 55.1 100.1 60.06 60.09 67.33 61.6 61.3 99.7
27/01/2023 19:08:26 54.1 54.22 57.41 54.6 55.1 100.1 59.45 59.93 67.15 61.6 61.3 99.7
27/01/2023 19:08:27 56.54 56.26 57.41 54.6 55.1 100.1 64.28 63.78 67.15 61.7 61.3 99.7
27/01/2023 19:08:28 57.72 57.98 57.98 54.6 55.1 100.1 63.87 64.85 67.15 61.7 61.3 99.7
27/01/2023 19:08:29 54.65 56.71 57.98 54.7 55.1 100.1 61.53 63.48 67.15 61.7 61.3 99.7
27/01/2023 19:08:30 55.52 55.61 57.98 54.7 55.1 100.1 62.62 62.71 67.15 61.7 61.3 99.7
27/01/2023 19:08:31 56.12 56.13 57.98 54.7 55.1 100.1 65.64 65.13 67.15 61.7 61.3 99.7
27/01/2023 19:08:32 55.42 56.11 57.98 54.7 55.1 100.1 64.06 65.18 66.97 61.7 61.3 99.7
27/01/2023 19:08:33 54.37 55.74 57.98 54.7 55.1 100.1 60.12 64.64 66.97 61.7 61.3 99.7
27/01/2023 19:08:34 55.36 55.34 57.98 54.7 55.1 100.1 63.13 63.41 66.97 61.7 61.3 99.7
27/01/2023 19:08:35 54.37 55.29 57.98 54.7 55.1 100.1 60.76 63.05 66.97 61.7 61.3 99.7
27/01/2023 19:08:36 54.32 54.66 57.98 54.7 55.1 100.1 60.78 61.68 66.97 61.8 61.3 99.7
27/01/2023 19:08:37 55.27 55.36 57.98 54.7 55.1 100.1 62.46 62.72 66.97 61.8 61.3 99.7
27/01/2023 19:08:38 54.29 54.87 57.98 54.7 55.1 100.1 60.48 61.88 66.97 61.8 61.3 99.7
27/01/2023 19:08:39 57.81 57.13 57.98 54.7 55.1 100.1 68.03 67.05 67.05 61.8 61.4 99.7
27/01/2023 19:08:40 55.01 57.12 57.98 54.7 55.1 100.1 62.32 67.01 67.05 61.8 61.4 99.7
27/01/2023 19:08:41 56.07 56.28 57.98 54.7 55.1 100.1 64.26 64.89 67.05 61.8 61.4 99.7
27/01/2023 19:08:42 58.6 57.83 57.98 54.7 55.1 100.1 67.98 67.01 67.05 61.9 61.4 99.7
27/01/2023 19:08:43 54.87 57.73 57.98 54.7 55.1 100.1 62.99 67.01 67.05 61.9 61.4 99.7
27/01/2023 19:08:44 53.78 56.09 57.98 54.7 55.1 100.1 58.25 64.62 67.05 61.9 61.4 99.7
27/01/2023 19:08:45 54.07 54.89 57.98 54.7 55.1 100.1 59.84 61.98 67.05 61.8 61.4 99.7
27/01/2023 19:08:46 53.46 54.26 57.98 54.7 55.1 100.1 58.13 60.47 67.05 61.8 61.4 99.7
27/01/2023 19:08:47 54.81 54.58 57.98 54.7 55.1 100.1 62.72 62.12 67.05 61.8 61.4 99.7
27/01/2023 19:08:48 54.82 54.82 57.98 54.7 55.1 100.1 62.45 62.6 67.05 61.8 61.4 99.7
27/01/2023 19:08:49 55.29 55.23 57.98 54.7 55.1 100.1 62.49 62.78 67.05 61.8 61.4 99.7
27/01/2023 19:08:50 54 55.07 57.98 54.7 55.1 100.1 60.24 62.48 67.05 61.8 61.4 99.7
27/01/2023 19:08:51 53.88 54.51 57.98 54.7 55.1 100.1 59.64 61.59 67.05 61.8 61.4 99.7
27/01/2023 19:08:52 54.54 54.7 57.98 54.7 55.1 100.1 62.12 62.57 67.05 61.8 61.4 99.7
27/01/2023 19:08:53 55.69 55.46 57.98 54.7 55.1 100.1 64.21 63.57 67.05 61.8 61.4 99.7
27/01/2023 19:08:54 57.18 56.81 57.98 54.7 55.1 100.1 65.86 65.23 67.05 61.9 61.4 99.7
27/01/2023 19:08:55 54.5 56.7 57.98 54.7 55.1 100.1 61.7 65.72 67.05 61.8 61.4 99.7
27/01/2023 19:08:56 53.94 55.44 57.98 54.7 55.1 100.1 60.1 63.11 67.05 61.8 61.4 99.7
27/01/2023 19:08:57 53.51 54.49 57.98 54.7 55.1 100.1 58.21 61.43 67.05 61.8 61.4 99.7
27/01/2023 19:08:58 53.6 53.93 57.83 54.7 55.1 100.1 58.83 59.75 67.05 61.8 61.4 99.7
27/01/2023 19:08:59 54.06 53.98 57.83 54.7 55.1 100.1 60.9 60.42 67.05 61.8 61.4 99.7
27/01/2023 19:09:00 53.82 54.01 57.83 54.7 55.1 100.1 62.11 61.57 67.05 61.8 61.4 99.7
27/01/2023 19:09:01 54.49 54.29 57.83 54.7 55.1 100.1 63.15 62.75 67.05 61.8 61.4 99.7
27/01/2023 19:09:02 54.39 54.41 57.83 54.7 55.1 100.1 63.19 63.17 67.05 61.8 61.4 99.7
27/01/2023 19:09:03 56.09 55.64 57.83 54.7 55.1 100.1 63.48 63.53 67.05 61.8 61.4 99.7
27/01/2023 19:09:04 56.03 56.06 57.83 54.7 55.1 100.1 64.49 64.44 67.05 61.8 61.4 99.7
27/01/2023 19:09:05 55.15 55.81 57.83 54.7 55.1 100.1 63.45 64.08 67.05 61.8 61.4 99.7
27/01/2023 19:09:06 55.33 56.09 57.83 54.7 55.1 100.1 63.96 65.35 67.05 61.9 61.4 99.7
27/01/2023 19:09:07 53.82 55.41 57.83 54.7 55.1 100.1 60.04 63.71 67.05 61.9 61.4 99.7
27/01/2023 19:09:08 53.86 54.34 57.83 54.7 55.1 100.1 58.78 61.39 67.05 61.8 61.4 99.7
27/01/2023 19:09:09 54.08 54.23 57.83 54.7 54.5 100.1 58.44 60.13 67.01 61.8 61.3 99.7
27/01/2023 19:09:10 53.6 54.09 57.83 54.7 54.5 100.1 59.39 59.43 67.01 61.8 61.3 99.7
27/01/2023 19:09:11 53.78 54.01 57.83 54.7 54.5 100.1 59.02 59.73 67.01 61.8 61.3 99.7
27/01/2023 19:09:12 53.36 53.72 57.73 54.7 54.5 100.1 57.56 58.93 67.01 61.8 61.3 99.7
27/01/2023 19:09:13 53.38 53.5 56.81 54.7 54.5 100.1 57.35 58.12 65.72 61.8 61.3 99.7
27/01/2023 19:09:14 53.6 53.62 56.81 54.7 54.5 100.1 58.48 58.22 65.72 61.8 61.3 99.7
27/01/2023 19:09:15 52.32 53.68 56.81 54.7 54.5 100.1 58.11 58.47 65.72 61.8 61.3 99.7
27/01/2023 19:09:16 52.69 52.83 56.81 54.7 54.5 100.1 58.02 58.15 65.72 61.8 61.3 99.7
27/01/2023 19:09:17 54.01 53.56 56.81 54.7 54.5 100.1 58.28 58.34 65.72 61.8 61.3 99.7
27/01/2023 19:09:18 55.56 55.12 56.81 54.7 54.5 100.1 63.28 62.48 65.72 61.8 61.3 99.7
27/01/2023 19:09:19 55.9 55.63 56.81 54.7 54.5 100.1 63.94 63.64 65.72 61.8 61.3 99.7
27/01/2023 19:09:20 54.41 55.67 56.81 54.7 54.5 100.1 60.5 63.48 65.72 61.8 61.3 99.7
27/01/2023 19:09:21 53.83 54.81 56.81 54.7 54.5 100.1 59.08 61.7 65.72 61.8 61.3 99.7
27/01/2023 19:09:22 54.51 54.59 56.81 54.7 54.5 100.1 60.98 61.36 65.72 61.8 61.3 99.7
27/01/2023 19:09:23 55 54.93 56.81 54.7 54.5 100.1 60.76 60.93 65.72 61.8 61.3 99.7
27/01/2023 19:09:24 55.17 55.18 56.7 54.7 54.5 100.1 62.52 62.17 65.72 61.8 61.3 99.7
27/01/2023 19:09:25 56.69 56.48 56.48 54.7 54.5 100.1 65.35 64.65 65.35 61.8 61.3 99.7
27/01/2023 19:09:26 56.39 56.29 56.48 54.7 54.5 100.1 64.72 65.3 65.35 61.8 61.3 99.7
27/01/2023 19:09:27 55.13 56.3 56.48 54.7 54.5 100.1 61.77 64.26 65.35 61.8 61.3 99.7
27/01/2023 19:09:28 54.55 55.54 56.48 54.7 54.5 100.1 60.58 62.85 65.35 61.8 61.3 99.7
27/01/2023 19:09:29 54.11 54.92 56.48 54.7 54.5 100.1 59.62 61.62 65.35 61.8 61.3 99.7
27/01/2023 19:09:30 53.74 54.47 56.48 54.7 54.5 100.1 58.78 60.49 65.35 61.8 61.3 99.7
27/01/2023 19:09:31 53.87 54.08 56.48 54.7 54.5 100.1 58.44 59.44 65.35 61.8 61.3 99.7
27/01/2023 19:09:32 54.53 54.38 56.48 54.7 54.5 100.1 59.82 59.66 65.35 61.8 61.3 99.7
27/01/2023 19:09:33 54.04 54.36 56.48 54.7 54.5 100.1 60.08 60.2 65.35 61.8 61.3 99.7
27/01/2023 19:09:34 55.3 55.02 56.48 54.7 54.5 100.1 62.72 62.08 65.35 61.8 61.3 99.7
27/01/2023 19:09:35 56.82 56.59 56.59 54.7 54.5 100.1 66.93 66.51 66.51 61.9 61.3 99.7
27/01/2023 19:09:36 54.26 56.06 56.59 54.7 54.5 100.1 58.67 65.34 66.51 61.9 61.3 99.7
27/01/2023 19:09:37 54.16 55.05 56.59 54.7 54.5 100.1 60.44 62.46 66.51 61.9 61.3 99.7
27/01/2023 19:09:38 54.31 54.5 56.59 54.7 54.5 100.1 59.94 61.28 66.51 61.9 61.3 99.7
27/01/2023 19:09:39 55.38 55.3 56.59 54.7 54.5 100.1 63.59 63.22 66.51 61.9 61.3 99.7
27/01/2023 19:09:40 53.9 55.07 56.59 54.7 54.5 100.1 59.67 62.78 66.51 61.9 61.3 99.7
27/01/2023 19:09:41 54.16 54.38 56.59 54.7 54.5 100.1 60.02 61.09 66.51 61.9 61.3 99.7
27/01/2023 19:09:42 54.34 54.44 56.59 54.7 54.5 100.1 61.09 61.46 66.51 61.9 61.3 99.7
27/01/2023 19:09:43 53.74 54.49 56.59 54.7 54.5 100.1 59.15 61.38 66.51 61.9 61.3 99.7
27/01/2023 19:09:44 53.85 54.09 56.59 54.7 54.5 100.1 58.36 60.02 66.51 61.9 61.3 99.7
27/01/2023 19:09:45 54.39 54.26 56.59 54.7 54.5 100.1 60.23 60.01 66.51 61.9 61.3 99.7
27/01/2023 19:09:46 53.77 54.25 56.59 54.7 54.5 100.1 58.13 60.03 66.51 61.9 61.3 99.7
27/01/2023 19:09:47 54.39 54.38 56.59 54.8 54.5 100.1 61.29 61.01 66.51 61.9 61.3 99.7
27/01/2023 19:09:48 54 54.45 56.59 54.8 54.5 100.1 59.23 60.78 66.51 61.9 61.3 99.7
27/01/2023 19:09:49 54.39 54.35 56.59 54.8 54.5 100.1 60.49 60.35 66.51 61.9 61.3 99.7
27/01/2023 19:09:50 54.27 54.45 56.59 54.8 54.5 100.1 61.38 61.53 66.51 61.9 61.3 99.7
27/01/2023 19:09:51 53.99 54.42 56.59 54.8 54.5 100.1 60.03 61.31 66.51 61.9 61.3 99.7
27/01/2023 19:09:52 54.23 54.23 56.59 54.8 54.5 100.1 60.23 60.54 66.51 61.9 61.3 99.7
27/01/2023 19:09:53 54.95 54.8 56.59 54.8 54.5 100.1 62.88 62.46 66.51 61.9 61.3 99.7
27/01/2023 19:09:54 54.44 54.81 56.59 54.8 54.5 100.1 61.12 62.27 66.51 61.9 61.3 99.7
27/01/2023 19:09:55 54.76 54.82 56.59 54.8 54.5 100.1 61.39 61.62 66.51 61.9 61.3 99.7
27/01/2023 19:09:56 54.57 54.88 56.59 54.8 54.5 100.1 60.86 61.97 66.51 61.9 61.3 99.7
27/01/2023 19:09:57 53.71 54.64 56.59 54.8 54.5 100.1 58.61 60.97 66.51 61.9 61.3 99.7
27/01/2023 19:09:58 56.06 55.71 56.59 54.7 54.5 100.1 64.92 64.26 66.51 61.9 61.3 99.7
27/01/2023 19:09:59 53.96 55.21 56.59 54.7 54.5 100.1 59.42 63.15 66.51 61.9 61.3 99.7
27/01/2023 19:10:00 53.77 54.54 56.59 54.7 54.5 100.1 59.42 61.24 66.51 61.9 61.3 99.7
27/01/2023 19:10:01 53.86 54.11 56.59 54.7 54.5 100.1 60.12 60.22 66.51 61.9 61.3 99.7
27/01/2023 19:10:02 53.87 53.99 56.59 54.7 54.5 100.1 59.05 60.22 66.51 61.9 61.3 99.7
27/01/2023 19:10:03 54.13 54.13 56.59 54.7 54.5 100.1 60.55 60.49 66.51 61.8 61.3 99.7
27/01/2023 19:10:04 53.53 54.12 56.59 54.7 54.5 100.1 58.4 60.15 66.51 61.8 61.3 99.7
27/01/2023 19:10:05 53.54 53.77 56.06 54.7 54.5 100.1 58.73 59.15 65.34 61.8 61.3 99.7
27/01/2023 19:10:06 53.51 53.67 55.71 54.7 54.5 100.1 57.73 59.08 64.26 61.8 61.3 99.7
27/01/2023 19:10:07 53.72 53.72 55.71 54.7 54.5 100.1 57.91 58.31 64.26 61.8 61.3 99.7
27/01/2023 19:10:08 53.63 53.71 55.71 54.7 54.5 100.1 58.31 58.37 64.26 61.8 61.3 99.7
27/01/2023 19:10:09 53.88 53.93 55.71 54.7 54.5 100.1 59.7 59.4 64.26 61.8 61.3 99.7
27/01/2023 19:10:10 53.71 53.86 55.71 54.7 54.5 100.1 59.11 59.57 64.26 61.8 61.3 99.7
27/01/2023 19:10:11 53.68 53.77 55.71 54.7 54.5 100.1 59 59.39 64.26 61.8 61.3 99.7
27/01/2023 19:10:12 53.82 53.82 55.71 54.7 54.5 100.1 59.48 59.42 64.26 61.8 61.3 99.7
27/01/2023 19:10:13 53.79 53.86 55.71 54.7 54.5 100.1 59.41 59.59 64.26 61.8 61.3 99.7
27/01/2023 19:10:14 53.58 53.84 55.71 54.7 54.5 100.1 58.42 59.69 64.26 61.8 61.3 99.7
27/01/2023 19:10:15 54.52 54.37 55.71 54.7 54.5 100.1 60.09 59.91 64.26 61.8 61.3 99.7
27/01/2023 19:10:16 56.02 55.75 55.75 54.7 54.5 100.1 63.19 62.81 64.26 61.8 61.3 99.7
27/01/2023 19:10:17 54.32 55.5 55.75 54.7 54.5 100.1 60.67 62.3 64.26 61.9 61.3 99.7
27/01/2023 19:10:18 54.12 54.77 55.75 54.7 54.5 100.1 60.66 61.32 64.26 61.9 61.3 99.7
27/01/2023 19:10:19 56.39 56.01 56.01 54.7 54.5 100.1 65.54 64.67 64.67 61.9 61.3 99.7
27/01/2023 19:10:20 54.43 55.73 56.01 54.7 54.5 100.1 61.66 64.34 64.67 61.9 61.3 99.7
27/01/2023 19:10:21 54.28 55.12 56.01 54.7 54.5 100.1 60.46 62.88 64.67 61.9 61.3 99.7
27/01/2023 19:10:22 54.37 54.56 56.01 54.7 54.5 100.1 60.36 61.62 64.67 61.9 61.3 99.7
27/01/2023 19:10:23 54.08 54.6 56.01 54.7 54.5 100.1 59.49 60.87 64.67 61.9 61.3 99.7
27/01/2023 19:10:24 54.2 54.28 56.01 54.7 54.5 100.1 60.55 60.58 64.67 61.9 61.3 99.7
27/01/2023 19:10:25 53.98 54.19 56.01 54.7 54.5 100.1 60.52 60.52 64.67 61.9 61.3 99.7
27/01/2023 19:10:26 54.7 54.63 56.01 54.7 54.5 100.1 61.33 61.47 64.67 61.9 61.3 99.7
27/01/2023 19:10:27 53.83 54.45 56.01 54.7 54.5 100.1 59.23 60.9 64.67 61.9 61.3 99.7
27/01/2023 19:10:28 53.5 54.02 56.01 54.7 54.5 100.1 58.76 59.79 64.67 61.9 61.3 99.7
27/01/2023 19:10:29 54.16 54.08 56.01 54.7 54.5 100.1 60.83 60.42 64.67 61.9 61.3 99.7
27/01/2023 19:10:30 54.71 54.58 56.01 54.7 54.5 100.1 61.79 61.72 64.67 61.9 61.3 99.7
27/01/2023 19:10:31 54.02 54.45 56.01 54.7 54.5 100.1 60.39 61.19 64.67 61.9 61.3 99.7
27/01/2023 19:10:32 53.9 54.23 56.01 54.7 54.5 100.1 59.64 60.82 64.67 61.9 61.3 99.7
27/01/2023 19:10:33 54.88 54.84 56.01 54.7 54.5 100.1 62.68 62.57 64.67 61.9 61.3 99.7
27/01/2023 19:10:34 55.27 55.2 56.01 54.8 54.5 100 62.56 62.7 64.67 61.9 61.3 99.7
27/01/2023 19:10:35 54.8 55.05 56.01 54.8 54.5 100 60.82 62.15 64.67 61.9 61.3 99.7
27/01/2023 19:10:36 54.18 54.92 56.01 54.8 54.5 100 59.79 61.46 64.67 61.9 61.3 99.7
27/01/2023 19:10:37 55.27 55.32 56.01 54.8 54.5 100 63.96 63.65 64.67 61.9 61.3 99.7
27/01/2023 19:10:38 55.32 55.35 56.01 54.8 54.5 100 63.72 63.64 64.67 62 61.3 99.7
27/01/2023 19:10:39 56.04 56.24 56.24 54.8 54.5 100 64.89 65.35 65.35 62 61.4 99.7
27/01/2023 19:10:40 53.89 55.53 56.24 54.8 54.5 100 60.05 63.91 65.35 62 61.4 99.7
27/01/2023 19:10:41 53.4 54.6 56.24 54.8 54.5 100 58.21 61.93 65.35 62 61.4 99.7
27/01/2023 19:10:42 53.76 53.97 56.24 54.8 54.5 100 58.04 59.98 65.35 62 61.4 99.7
27/01/2023 19:10:43 53.36 53.87 56.24 54.8 54.5 100 58.47 59.14 65.35 62 61.3 99.7
27/01/2023 19:10:44 53.43 53.57 56.24 54.8 54.5 100 57.98 58.6 65.35 62 61.3 99.7
27/01/2023 19:10:45 54.93 54.66 56.24 54.8 54.5 100 62.3 61.63 65.35 62 61.3 99.7
27/01/2023 19:10:46 54.54 54.67 56.24 54.8 54.5 100 60.1 61.36 65.35 62 61.3 99.7
27/01/2023 19:10:47 53.95 54.53 56.24 54.8 54.5 100 59.66 60.69 65.35 62 61.3 99.7
27/01/2023 19:10:48 53.73 54.15 56.24 54.8 54.5 100 58.9 60.02 65.35 62 61.3 99.7
27/01/2023 19:10:49 53.41 53.95 56.24 54.8 54.5 100 59.8 59.82 65.35 62 61.3 99.7
27/01/2023 19:10:50 53.57 53.63 56.24 54.8 54.5 100 59.27 59.88 65.35 62 61.3 99.7
27/01/2023 19:10:51 53.83 53.77 56.24 54.8 54.5 100 59.83 59.8 65.35 62 61.3 99.7
27/01/2023 19:10:52 54.15 54.01 56.24 54.8 54.5 100 60.06 60.13 65.35 61.9 61.3 99.7
27/01/2023 19:10:53 54.27 54.22 56.24 54.8 54.5 100 60.72 60.6 65.35 61.9 61.3 99.7
27/01/2023 19:10:54 53.99 54.27 56.24 54.7 54.5 100 59.71 60.85 65.35 61.9 61.3 99.7
27/01/2023 19:10:55 55.03 54.78 56.24 54.7 54.5 100 61.88 61.61 65.35 61.9 61.3 99.7
27/01/2023 19:10:56 54.48 54.79 56.24 54.7 54.5 100 60.6 61.41 65.35 61.9 61.3 99.7
27/01/2023 19:10:57 54.08 54.58 56.24 54.7 54.5 100 60.6 61 65.35 61.9 61.3 99.7
27/01/2023 19:10:58 53.96 54.42 56.24 54.7 54.5 100 59.43 60.84 65.35 61.9 61.3 99.7
27/01/2023 19:10:59 53.84 54.04 56.24 54.7 54.5 100 59.05 59.81 65.35 61.9 61.3 99.7
27/01/2023 19:11:00 53.82 53.97 56.24 54.7 54.5 100 59.11 59.6 65.35 61.9 61.3 99.7
27/01/2023 19:11:01 53.99 54.01 56.24 54.7 54.5 100 59.35 59.52 65.35 61.9 61.3 99.7
27/01/2023 19:11:02 53.87 53.97 56.24 54.7 54.5 100 59.24 59.41 65.35 61.9 61.3 99.7
27/01/2023 19:11:03 54.17 54.2 56.24 54.7 54.5 100 60.54 60.35 65.35 61.9 61.3 99.7
27/01/2023 19:11:04 54.4 54.35 56.24 54.7 54.5 100 60.64 60.77 65.35 61.9 61.3 99.7
27/01/2023 19:11:05 53.95 54.41 56.24 54.7 54.5 100 59.24 60.59 65.35 61.8 61.3 99.7
27/01/2023 19:11:06 53.86 54.27 56.24 54.7 54.5 100 59.12 60.04 65.35 61.8 61.3 99.7
27/01/2023 19:11:07 53.94 54.28 56.24 54.7 54.5 100 60.61 60.6 65.35 61.8 61.3 99.7
27/01/2023 19:11:08 54.33 54.32 56.24 54.7 54.5 100 60.2 60.93 65.35 61.8 61.3 99.7
27/01/2023 19:11:09 53.24 54.07 55.53 54.7 54.5 100 57.72 60.01 63.91 61.8 61.3 99.7
27/01/2023 19:11:10 54.09 54.07 54.79 54.7 54.5 100 59.96 59.92 61.93 61.8 61.3 99.7
27/01/2023 19:11:11 53.85 54.17 54.79 54.7 54.5 100 59.04 59.92 61.63 61.8 61.3 99.6
27/01/2023 19:11:12 53.97 54.05 54.79 54.7 54.5 100 59.94 60.12 61.63 61.8 61.3 99.6
27/01/2023 19:11:13 53.81 54.02 54.79 54.7 54.5 99.9 58.91 59.77 61.63 61.8 61.3 99.6
27/01/2023 19:11:14 53.64 53.91 54.79 54.7 54.5 99.9 58.76 59.48 61.63 61.8 61.3 99.6
27/01/2023 19:11:15 54.03 53.99 54.79 54.7 54.5 99.9 59.53 59.65 61.61 61.8 61.3 99.6
27/01/2023 19:11:16 54.08 54.09 54.79 54.7 54.5 99.9 59.39 59.5 61.61 61.8 61.3 99.6
27/01/2023 19:11:17 53.97 54.1 54.79 54.7 54.5 99.9 60 59.9 61.61 61.8 61.3 99.6
27/01/2023 19:11:18 53.65 54.08 54.79 54.7 54.5 99.9 59.13 60.04 61.61 61.8 61.3 99.6
27/01/2023 19:11:19 53.08 53.86 54.79 54.7 54.5 99.9 58.51 59.33 61.61 61.8 61.3 99.6
27/01/2023 19:11:20 53.85 53.74 54.79 54.7 54.5 99.9 59 59.12 61.61 61.8 61.3 99.5
27/01/2023 19:11:21 53.7 53.79 54.79 54.7 54.5 99.9 58.66 59.23 61.61 61.8 61.3 99.5
27/01/2023 19:11:22 54.65 54.46 54.79 54.7 54.5 99.8 61.69 61.23 61.61 61.8 61.3 99.5
27/01/2023 19:11:23 55.08 55.11 55.11 54.7 54.5 99.8 61.02 61.64 61.64 61.8 61.3 99.5
27/01/2023 19:11:24 54.63 54.86 55.11 54.7 54.5 99.8 61.91 61.96 61.96 61.8 61.3 99.5
27/01/2023 19:11:25 54.04 54.71 55.11 54.7 54.5 99.8 60.12 61.69 61.96 61.8 61.3 99.5
27/01/2023 19:11:26 54.17 54.26 55.11 54.7 54.5 99.8 59.84 60.5 61.96 61.8 61.3 99.5
27/01/2023 19:11:27 54.22 54.42 55.11 54.7 54.5 99.8 59.66 60.5 61.96 61.8 61.3 99.5
27/01/2023 19:11:28 53.84 54.21 55.11 54.7 54.5 99.8 58.34 59.94 61.96 61.8 61.3 99.4
27/01/2023 19:11:29 53.8 54.05 55.11 54.7 54.5 99.8 58.63 58.9 61.96 61.8 61.3 99.4
27/01/2023 19:11:30 53.68 53.98 55.11 54.7 54.5 99.8 58.28 58.91 61.96 61.8 61.3 99.4
27/01/2023 19:11:31 53.82 53.84 55.11 54.7 54.5 99.8 59.52 59.21 61.96 61.8 61.3 99.4
27/01/2023 19:11:32 54.34 54.19 55.11 54.7 54.5 99.7 60.87 60.3 61.96 61.8 61.3 99.4
27/01/2023 19:11:33 54.42 54.49 55.11 54.7 54.5 99.7 62.03 61.77 61.96 61.8 61.4 99.4
27/01/2023 19:11:34 54.36 54.4 55.11 54.7 54.5 99.7 61.57 61.78 61.96 61.8 61.4 99.4
27/01/2023 19:11:35 54.61 54.64 55.11 54.7 54.5 99.7 62.45 62.5 62.5 61.8 61.4 99.4
27/01/2023 19:11:36 54.72 54.77 55.11 54.7 54.5 99.7 62.12 62.28 62.5 61.8 61.4 99.4
27/01/2023 19:11:37 53.8 54.65 55.11 54.7 54.5 99.7 58.7 62.28 62.5 61.8 61.4 99.3
27/01/2023 19:11:38 57.2 56.28 56.28 54.7 54.5 99.7 64.04 63.04 63.04 61.8 61.4 99.3
27/01/2023 19:11:39 56.93 56.9 56.9 54.7 54.5 99.7 64.61 64.34 64.34 61.8 61.4 99.3
27/01/2023 19:11:40 55.54 57.16 57.16 54.7 54.5 99.7 61.79 64.61 64.61 61.8 61.4 99.3
27/01/2023 19:11:41 55.54 55.86 57.16 54.7 54.5 99.6 62.81 63.11 64.61 61.8 61.4 99.3
27/01/2023 19:11:42 55.51 56.06 57.16 54.7 54.5 99.6 64.23 64.07 64.61 61.8 61.4 99.3
27/01/2023 19:11:43 54.15 55.52 57.16 54.7 54.5 99.6 59.69 63.53 64.61 61.8 61.4 99.3
27/01/2023 19:11:44 54.47 54.72 57.16 54.7 54.5 99.6 61.1 61.75 64.61 61.8 61.4 99.3
27/01/2023 19:11:45 54.28 54.55 57.16 54.7 54.5 99.6 61.32 61.66 64.61 61.9 61.4 99.2
27/01/2023 19:11:46 53.74 54.44 57.16 54.7 54.5 99.6 59.78 61.47 64.61 61.9 61.4 99.2
27/01/2023 19:11:47 54.8 54.62 57.16 54.7 54.5 99.6 62.21 61.72 64.61 61.9 61.4 99.2
27/01/2023 19:11:48 54.36 54.62 57.16 54.7 54.5 99.6 60.13 61.66 64.61 61.9 61.4 99.2
27/01/2023 19:11:49 53.93 54.41 57.16 54.7 54.5 99.6 59.89 60.84 64.61 61.9 61.4 99.2
27/01/2023 19:11:50 53.81 54.21 57.16 54.7 54.5 99.6 59.07 60.32 64.61 61.9 61.4 99.2
27/01/2023 19:11:51 54.02 54.03 57.16 54.7 54.5 99.6 59.93 59.9 64.61 61.9 61.4 99.2
27/01/2023 19:11:52 54.91 54.89 57.16 54.7 54.5 99.6 62.17 61.98 64.61 61.9 61.4 99.2
27/01/2023 19:11:53 53.73 54.43 57.16 54.7 54.5 99.6 58.96 61.1 64.61 61.9 61.4 99.2
27/01/2023 19:11:54 54.06 54.24 57.16 54.7 54.5 99.6 60.01 60.33 64.61 61.9 61.4 99.2
27/01/2023 19:11:55 53.66 54.04 57.16 54.7 54.5 99.6 58.76 59.95 64.61 61.9 61.4 99.2
27/01/2023 19:11:56 53.43 53.81 57.16 54.7 54.5 99.6 58.19 59.19 64.61 61.9 61.4 99.2
27/01/2023 19:11:57 53.74 53.69 57.16 54.7 54.5 99.6 58.53 58.64 64.61 61.9 61.4 99.2
27/01/2023 19:11:58 54.85 54.61 57.16 54.7 54.5 99.6 62.12 61.51 64.61 61.9 61.4 99.2
27/01/2023 19:11:59 53.95 54.62 57.16 54.7 54.5 99.6 59.18 61.54 64.61 61.8 61.4 99.2
27/01/2023 19:12:00 53.78 54.22 57.16 54.7 54.5 99.6 59.26 60.23 64.61 61.8 61.4 99.2
27/01/2023 19:12:01 53.78 54.03 57.16 54.7 54.5 99.6 59.44 59.94 64.61 61.8 61.4 99.2
27/01/2023 19:12:02 54.42 54.27 57.16 54.7 54.5 99.6 60.48 60.24 64.61 61.8 61.4 99.2
27/01/2023 19:12:03 55.37 55.02 57.16 54.7 54.5 99.6 62.35 61.85 64.61 61.8 61.4 99.2
27/01/2023 19:12:04 55.54 55.4 57.16 54.7 54.5 99.6 62.67 62.58 64.61 61.8 61.4 99.2
27/01/2023 19:12:05 55.39 55.73 57.16 54.7 54.5 99.6 63.24 63.98 64.61 61.8 61.4 99.2
27/01/2023 19:12:06 54.91 55.37 57.16 54.7 54.5 99.6 61.64 62.76 64.61 61.7 61.4 99.2
27/01/2023 19:12:07 54.75 55.01 57.16 54.7 54.5 99.6 60.44 61.92 64.61 61.7 61.4 99.2
27/01/2023 19:12:08 55.44 55.48 57.16 54.7 54.5 99.5 62.92 62.68 64.61 61.7 61.4 99.2
27/01/2023 19:12:09 54.75 55.39 57.16 54.7 54.5 99.5 62.15 63.05 64.61 61.7 61.4 99.2
27/01/2023 19:12:10 54.99 55.03 56.06 54.7 54.5 99.5 62.42 62.33 64.07 61.6 61.4 99.2
27/01/2023 19:12:11 55.51 55.4 56.06 54.7 54.5 99.5 63.46 63.2 64.07 61.6 61.4 99.1
27/01/2023 19:12:12 54.75 55.49 55.73 54.7 54.5 99.5 61.02 63.39 63.98 61.6 61.4 99.1
27/01/2023 19:12:13 55.39 55.44 55.73 54.7 54.5 99.5 63.91 63.54 63.98 61.6 61.4 99.1
27/01/2023 19:12:14 53.92 55.26 55.73 54.7 54.5 99.5 59.54 63.15 63.98 61.6 61.4 99.1
27/01/2023 19:12:15 54.32 54.65 55.73 54.7 54.5 99.5 60.33 61.34 63.98 61.6 61.4 99.1
27/01/2023 19:12:16 54.17 54.36 55.73 54.7 54.5 99.4 60.2 60.67 63.98 61.6 61.4 99.1
27/01/2023 19:12:17 58.23 57.67 57.67 54.7 54.5 99.4 65.3 64.66 64.66 61.6 61.4 99.1
27/01/2023 19:12:18 55.36 57.66 57.67 54.7 54.5 99.4 62.79 64.66 64.66 61.6 61.4 99.1
27/01/2023 19:12:19 54.01 56.38 57.67 54.7 54.5 99.4 58.86 63.66 64.66 61.6 61.4 99
27/01/2023 19:12:20 54.63 55.12 57.67 54.7 54.5 99.4 60.62 61.48 64.66 61.6 61.4 99
27/01/2023 19:12:21 54.61 55.1 57.67 54.7 54.5 99.4 61.16 61.65 64.66 61.6 61.4 99
27/01/2023 19:12:22 53.78 54.64 57.67 54.7 54.5 99.4 59.23 61.04 64.66 61.6 61.4 99
27/01/2023 19:12:23 53.82 54.07 57.67 54.7 54.5 99.4 59.54 59.88 64.66 61.6 61.4 99
27/01/2023 19:12:24 53.73 54.01 57.67 54.7 54.5 99.4 59.41 59.95 64.66 61.6 61.4 99
27/01/2023 19:12:25 53.93 53.93 57.67 54.7 54.5 99.3 59.07 59.82 64.66 61.6 61.4 99
27/01/2023 19:12:26 54.3 54.36 57.67 54.7 54.5 99.3 61.1 60.95 64.66 61.6 61.4 99
27/01/2023 19:12:27 53.86 54.36 57.67 54.6 54.5 99.3 59.02 61.01 64.66 61.5 61.4 98.9
27/01/2023 19:12:28 54.79 54.51 57.67 54.6 54.5 99.3 61.56 60.98 64.66 61.5 61.4 98.9
27/01/2023 19:12:29 56.82 56.14 57.67 54.7 54.5 99.3 65.93 64.67 64.67 61.5 61.4 98.9
27/01/2023 19:12:30 56.03 56.85 57.67 54.7 54.5 99.3 63.85 65.43 65.43 61.6 61.4 98.9
27/01/2023 19:12:31 55.46 55.99 57.67 54.7 54.5 99.3 63.23 63.98 65.43 61.6 61.4 98.9
27/01/2023 19:12:32 54.22 55.56 57.67 54.7 54.5 99.3 59.77 63.45 65.43 61.6 61.4 98.9
27/01/2023 19:12:33 54.83 55.02 57.67 54.7 54.5 99.2 62.71 62.82 65.43 61.6 61.4 98.9
27/01/2023 19:12:34 54.63 54.94 57.67 54.7 54.5 99.2 61.95 62.69 65.43 61.6 61.4 98.8
27/01/2023 19:12:35 54.42 55.07 57.67 54.7 54.5 99.2 60.91 63.02 65.43 61.6 61.4 98.8
27/01/2023 19:12:36 54.78 54.81 57.67 54.7 54.5 99.2 61.81 61.94 65.43 61.6 61.4 98.8
27/01/2023 19:12:37 56.17 55.99 57.67 54.7 54.5 99.2 64.63 64.2 65.43 61.6 61.4 98.8
27/01/2023 19:12:38 55.83 55.83 57.67 54.7 54.6 99.2 65.07 64.71 65.43 61.6 61.4 98.8
27/01/2023 19:12:39 54.95 55.94 57.67 54.7 54.6 99.2 63.1 65.11 65.43 61.6 61.4 98.8
27/01/2023 19:12:40 54.4 55.09 57.67 54.7 54.6 99.2 61.94 63.2 65.43 61.6 61.4 98.8
27/01/2023 19:12:41 54.54 54.74 57.67 54.7 54.6 99.1 62.2 62.5 65.43 61.6 61.4 98.8
27/01/2023 19:12:42 55.29 55.15 57.67 54.7 54.6 99.1 65.39 64.58 65.43 61.6 61.4 98.7
27/01/2023 19:12:43 54.04 54.89 57.67 54.7 54.6 99.1 62.69 64.38 65.43 61.7 61.4 98.7
27/01/2023 19:12:44 55.59 55.35 57.67 54.7 54.6 99.1 64.78 64.7 65.43 61.7 61.4 98.7
27/01/2023 19:12:45 54.89 55.2 57.67 54.7 54.6 99.1 64.01 64.58 65.43 61.7 61.4 98.7
27/01/2023 19:12:46 57.59 57.23 57.67 54.7 54.6 99.1 67.66 67.38 67.38 61.7 61.4 98.7
27/01/2023 19:12:47 54.39 56.84 57.66 54.7 54.6 99.1 61.94 66.74 67.38 61.8 61.4 98.7
27/01/2023 19:12:48 55.73 56.05 57.23 54.7 54.6 99.1 64.35 65.13 67.38 61.8 61.5 98.7
27/01/2023 19:12:49 54.29 55.8 57.23 54.7 54.6 99 59.57 64.56 67.38 61.8 61.5 98.6
27/01/2023 19:12:50 54.39 55.08 57.23 54.7 54.6 99 60.79 62.4 67.38 61.8 61.5 98.6
27/01/2023 19:12:51 53.29 54.56 57.23 54.7 54.6 99 59.03 61.17 67.38 61.8 61.4 98.6
27/01/2023 19:12:52 53.81 53.96 57.23 54.7 54.6 99 59.03 59.94 67.38 61.8 61.4 98.6
27/01/2023 19:12:53 54.96 54.63 57.23 54.7 54.6 99 62.24 61.67 67.38 61.8 61.4 98.6
27/01/2023 19:12:54 55.4 55.41 57.23 54.7 54.6 99 62.57 62.84 67.38 61.8 61.5 98.6
27/01/2023 19:12:55 54.05 55.06 57.23 54.7 54.6 99 59.27 62.31 67.38 61.7 61.5 98.6
27/01/2023 19:12:56 54.01 54.56 57.23 54.7 54.6 98.9 58.85 60.71 67.38 61.7 61.5 98.5
27/01/2023 19:12:57 53.56 54.21 57.23 54.7 54.6 98.9 57.81 59.59 67.38 61.7 61.4 98.5
27/01/2023 19:12:58 54.51 54.34 57.23 54.7 54.6 98.9 60.82 60.4 67.38 61.7 61.4 98.5
27/01/2023 19:12:59 55.44 55.13 57.23 54.7 54.6 98.9 61.24 61.16 67.38 61.7 61.4 98.5
27/01/2023 19:13:00 53.81 55.14 57.23 54.7 54.6 98.9 57.99 60.64 67.38 61.6 61.4 98.5
27/01/2023 19:13:01 53.98 54.34 57.23 54.7 54.6 98.9 59.73 59.56 67.38 61.6 61.4 98.5
27/01/2023 19:13:02 54.34 54.46 57.23 54.7 54.6 98.9 59.78 60.12 67.38 61.6 61.4 98.5
27/01/2023 19:13:03 53.94 54.18 57.23 54.7 54.6 98.9 60.13 60.14 67.38 61.6 61.4 98.4
27/01/2023 19:13:04 54.03 54.18 57.23 54.6 54.6 98.8 60.62 60.76 67.38 61.5 61.4 98.4
27/01/2023 19:13:05 54.68 54.55 57.23 54.6 54.6 98.8 60.79 61.1 67.38 61.5 61.4 98.4
27/01/2023 19:13:06 54.18 54.73 57.23 54.6 54.5 98.8 58.99 60.77 67.38 61.5 61.4 98.4
27/01/2023 19:13:07 54.22 54.38 57.23 54.6 54.5 98.8 59.89 60.26 67.38 61.5 61.4 98.4
27/01/2023 19:13:08 55.94 55.59 57.23 54.6 54.5 98.8 64.06 63.51 67.38 61.5 61.4 98.4
27/01/2023 19:13:09 57.25 56.76 57.23 54.6 54.6 98.8 67.14 66.26 67.38 61.5 61.4 98.4
27/01/2023 19:13:10 54.95 56.57 57.23 54.6 54.6 98.8 62.24 65.84 67.38 61.5 61.4 98.4
27/01/2023 19:13:11 53.36 55.51 57.23 54.6 54.6 98.8 58.13 63.74 67.38 61.5 61.4 98.4
27/01/2023 19:13:12 53.48 54.3 57.23 54.6 54.5 98.8 57.42 61.13 67.38 61.5 61.4 98.4
27/01/2023 19:13:13 54.06 54 57.23 54.6 54.5 98.8 58.96 59.17 67.38 61.5 61.4 98.4
27/01/2023 19:13:14 54.84 54.69 57.23 54.6 54.5 98.8 60.71 60.57 67.38 61.5 61.4 98.4
27/01/2023 19:13:15 54.16 54.49 57.23 54.6 54.5 98.8 59.29 60 67.38 61.4 61.4 98.4
27/01/2023 19:13:16 53.51 54.25 56.84 54.6 54.5 98.8 58.8 59.51 66.74 61.4 61.4 98.4
27/01/2023 19:13:17 53.96 53.97 56.76 54.6 54.5 98.8 59.24 59.39 66.26 61.4 61.4 98.4
27/01/2023 19:13:18 55.89 55.78 56.76 54.6 54.5 98.8 65.76 65.37 66.26 61.5 61.4 98.4
27/01/2023 19:13:19 57.12 56.86 56.86 54.6 54.5 98.8 65.33 66.24 66.26 61.5 61.4 98.4
27/01/2023 19:13:20 54.24 56.85 56.86 54.6 54.5 98.8 59.42 65.23 66.26 61.5 61.4 98.4
27/01/2023 19:13:21 55.71 55.95 56.86 54.6 54.5 98.8 64.51 64.5 66.26 61.5 61.4 98.4
27/01/2023 19:13:22 53.7 55.49 56.86 54.6 54.5 98.8 58.87 63.64 66.26 61.5 61.4 98.4
27/01/2023 19:13:23 53.64 54.49 56.86 54.6 54.5 98.8 58.93 61.31 66.26 61.5 61.4 98.4
27/01/2023 19:13:24 57.24 56.34 56.86 54.6 54.5 98.8 65.3 64.26 66.26 61.5 61.4 98.4
27/01/2023 19:13:25 55.4 56.24 56.86 54.6 54.6 98.8 63.6 64.2 66.26 61.5 61.4 98.4
27/01/2023 19:13:26 55.47 56.16 56.86 54.6 54.6 98.8 63.56 64.97 66.26 61.5 61.5 98.4
27/01/2023 19:13:27 54.77 55.48 56.86 54.6 54.6 98.8 61.52 63.37 66.26 61.5 61.5 98.4
27/01/2023 19:13:28 54.93 55.34 56.86 54.6 54.6 98.8 61.53 62.98 66.26 61.5 61.5 98.4
27/01/2023 19:13:29 55.32 55.3 56.86 54.6 54.6 98.8 63.38 63.05 66.26 61.5 61.5 98.4
27/01/2023 19:13:30 54 55.22 56.86 54.6 54.6 98.8 58.94 62.78 66.26 61.5 61.5 98.4
27/01/2023 19:13:31 55.19 55.3 56.86 54.6 54.6 98.8 62.97 62.89 66.26 61.5 61.5 98.4
27/01/2023 19:13:32 54.45 54.95 56.86 54.6 54.6 98.8 61.68 62.66 66.26 61.5 61.5 98.4
27/01/2023 19:13:33 53.71 54.58 56.86 54.6 54.6 98.8 58.51 61.73 66.26 61.5 61.5 98.4
27/01/2023 19:13:34 54 54.06 56.86 54.6 54.6 98.8 58.57 59.97 66.26 61.5 61.4 98.4
27/01/2023 19:13:35 54.14 54.55 56.86 54.6 54.6 98.8 61.28 61.58 66.26 61.5 61.4 98.4
27/01/2023 19:13:36 56 55.6 56.86 54.6 54.6 98.8 64.77 64.12 66.26 61.5 61.5 98.4
27/01/2023 19:13:37 54.29 55.58 56.86 54.6 54.6 98.8 60.67 64.07 66.26 61.5 61.5 98.4
27/01/2023 19:13:38 53.78 54.68 56.86 54.6 54.6 98.8 59.1 61.82 66.26 61.5 61.5 98.4
27/01/2023 19:13:39 53.68 54.17 56.86 54.6 54.6 98.8 58.44 60.43 66.24 61.4 61.5 98.4
27/01/2023 19:13:40 53.99 54.04 56.86 54.6 54.6 98.8 59.13 59.48 66.24 61.4 61.5 98.4
27/01/2023 19:13:41 53.74 54.1 56.86 54.6 54.6 98.8 58.11 59.34 66.24 61.4 61.4 98.4
27/01/2023 19:13:42 54.75 54.48 56.86 54.5 54.6 98.8 60.77 60.26 66.24 61.3 61.4 98.4
27/01/2023 19:13:43 55.05 54.88 56.86 54.5 54.5 98.8 61.51 61.08 66.24 61.3 61.4 98.4
27/01/2023 19:13:44 57.69 57.38 57.38 54.6 54.6 98.8 68.62 67.86 67.86 61.4 61.5 98.4
27/01/2023 19:13:45 55.57 56.55 57.38 54.6 54.6 98.8 64.82 66.61 67.86 61.4 61.5 98.4
27/01/2023 19:13:46 56.38 56.5 57.38 54.6 54.6 98.8 64.51 65.57 67.86 61.4 61.5 98.4
27/01/2023 19:13:47 54.63 56.09 57.38 54.6 54.6 98.8 61.59 64.69 67.86 61.4 61.5 98.4
27/01/2023 19:13:48 53.58 55.18 57.38 54.6 54.6 98.8 58.7 62.91 67.86 61.4 61.5 98.4
27/01/2023 19:13:49 54.07 54.21 57.38 54.6 54.6 98.8 59.76 60.67 67.86 61.4 61.5 98.4
27/01/2023 19:13:50 56.27 55.75 57.38 54.6 54.6 98.8 66.07 64.94 67.86 61.5 61.5 98.4
27/01/2023 19:13:51 54.56 55.78 57.38 54.6 54.6 98.8 61.01 65.01 67.86 61.5 61.5 98.4
27/01/2023 19:13:52 57.17 56.42 57.38 54.6 54.6 98.8 66.74 65.64 67.86 61.5 61.5 98.4
27/01/2023 19:13:53 54.42 56.29 57.38 54.6 54.6 98.8 60.2 65.33 67.86 61.5 61.5 98.4
27/01/2023 19:13:54 55.13 55.39 57.38 54.6 54.6 98.8 62.85 63.61 67.86 61.5 61.5 98.4
27/01/2023 19:13:55 54.06 55.07 57.38 54.6 54.6 98.8 58.93 62.55 67.86 61.4 61.5 98.4
27/01/2023 19:13:56 55.09 55.06 57.38 54.6 54.6 98.8 63.03 62.79 67.86 61.5 61.5 98.4
27/01/2023 19:13:57 54.84 54.86 57.38 54.6 54.6 98.8 61.74 62.05 67.86 61.5 61.5 98.4
27/01/2023 19:13:58 54.21 54.87 57.38 54.6 54.6 98.8 60.48 62 67.86 61.5 61.5 98.4
27/01/2023 19:13:59 53.81 54.43 57.38 54.6 54.6 98.8 58.99 60.95 67.86 61.5 61.5 98.4
27/01/2023 19:14:00 54.51 54.46 57.38 54.6 54.6 98.8 61.03 61.02 67.86 61.5 61.5 98.4
27/01/2023 19:14:01 54.22 54.33 57.38 54.6 54.6 98.8 60.16 60.5 67.86 61.5 61.5 98.4
27/01/2023 19:14:02 53.65 54.31 57.38 54.6 54.6 98.8 59.41 60.45 67.86 61.4 61.5 98.4
27/01/2023 19:14:03 53.73 54.03 57.38 54.6 54.6 98.8 59.42 60.04 67.86 61.4 61.5 98.4
27/01/2023 19:14:04 55.61 55.21 57.38 54.6 54.6 98.8 63.93 63.3 67.86 61.4 61.5 98.4
27/01/2023 19:14:05 54.04 55.16 57.38 54.6 54.6 98.8 59.73 63.08 67.86 61.4 61.5 98.4
27/01/2023 19:14:06 54.23 54.67 57.38 54.6 54.6 98.8 59.14 61.25 67.86 61.4 61.5 98.4
27/01/2023 19:14:07 54.3 54.39 57.38 54.6 54.6 98.8 58.77 59.96 67.86 61.4 61.5 98.4
27/01/2023 19:14:08 54.77 54.86 57.38 54.6 54.6 98.8 62.42 62.18 67.86 61.4 61.5 98.4
27/01/2023 19:14:09 54.67 54.85 57.38 54.6 54.6 98.8 60.69 62.21 67.86 61.4 61.5 98.4
27/01/2023 19:14:10 54.12 54.94 57.38 54.6 54.6 98.8 59.67 61.46 67.86 61.4 61.5 98.4
27/01/2023 19:14:11 53.8 54.38 57.38 54.6 54.6 98.8 59.69 60.33 67.86 61.4 61.5 98.4
27/01/2023 19:14:12 56.86 56.28 57.38 54.6 54.6 98.8 66.15 65.11 67.86 61.4 61.5 98.4
27/01/2023 19:14:13 57.75 57.66 57.66 54.6 54.6 98.8 66.15 66.07 67.86 61.5 61.5 98.4
27/01/2023 19:14:14 54.71 57.64 57.66 54.6 54.6 98.8 60.64 65.98 66.61 61.5 61.5 98.4
27/01/2023 19:14:15 54.94 55.98 57.66 54.6 54.6 98.8 62.05 63.55 66.07 61.5 61.5 98.4
27/01/2023 19:14:16 54.41 55.26 57.66 54.6 54.6 98.8 60.34 62.44 66.07 61.5 61.5 98.4
27/01/2023 19:14:17 54.09 54.89 57.66 54.6 54.6 98.8 60 61.43 66.07 61.5 61.5 98.4
27/01/2023 19:14:18 57 56.39 57.66 54.6 54.6 98.8 66.24 64.86 66.07 61.5 61.5 98.4
27/01/2023 19:14:19 56.02 56.26 57.66 54.6 54.6 98.8 64.04 64.48 66.07 61.5 61.5 98.4
27/01/2023 19:14:20 55.06 56.14 57.66 54.6 54.6 98.8 62.82 64.43 66.07 61.5 61.5 98.4
27/01/2023 19:14:21 57.65 57.07 57.66 54.7 54.6 98.8 67.85 67 67 61.6 61.5 98.4
27/01/2023 19:14:22 55.41 57.14 57.66 54.7 54.6 98.8 63.2 67.06 67.06 61.6 61.5 98.4
27/01/2023 19:14:23 55.82 56.1 57.66 54.7 54.6 98.8 65.06 65.46 67.06 61.6 61.5 98.4
27/01/2023 19:14:24 54.56 56.19 57.66 54.7 54.6 98.8 61.72 65.61 67.06 61.6 61.5 98.4
27/01/2023 19:14:25 62.1 61.16 61.16 54.7 54.6 98.8 69.14 68.25 68.25 61.7 61.6 98.4
27/01/2023 19:14:26 57.36 60.98 61.16 54.7 54.6 98.8 66.55 68.33 68.33 61.7 61.6 98.4
27/01/2023 19:14:27 57.16 59.15 61.16 54.7 54.6 98.8 66.14 67.67 68.33 61.7 61.6 98.4
27/01/2023 19:14:28 54.65 57.76 61.16 54.7 54.6 98.8 62.17 66.24 68.33 61.7 61.6 98.4
27/01/2023 19:14:29 53.82 56.02 61.16 54.7 54.6 98.8 60.65 64 68.33 61.7 61.6 98.3
27/01/2023 19:14:30 53.5 54.76 61.16 54.7 54.6 98.8 57.56 62.11 68.33 61.7 61.6 98.3
27/01/2023 19:14:31 54.1 54.16 61.16 54.7 54.6 98.8 59.3 59.88 68.33 61.7 61.6 98.3
27/01/2023 19:14:32 54.83 54.76 61.16 54.7 54.6 98.7 63.01 62.36 68.33 61.7 61.6 98.3
27/01/2023 19:14:33 54.16 54.54 61.16 54.7 54.6 98.7 60.18 61.91 68.33 61.7 61.6 98.3
27/01/2023 19:14:34 56.07 55.61 61.16 54.7 54.6 98.7 64.43 63.77 68.33 61.7 61.6 98.3
27/01/2023 19:14:35 54.01 55.53 61.16 54.7 54.6 98.7 60.09 63.55 68.33 61.7 61.6 98.3
27/01/2023 19:14:36 54.86 55.08 61.16 54.7 54.6 98.7 61.61 62.74 68.33 61.7 61.6 98.3
27/01/2023 19:14:37 54.9 55.01 61.16 54.7 54.6 98.7 61.99 62.21 68.33 61.7 61.6 98.3
27/01/2023 19:14:38 54.12 54.75 61.16 54.7 54.6 98.7 60.89 61.45 68.33 61.7 61.6 98.2
27/01/2023 19:14:39 53.81 54.37 61.16 54.7 54.6 98.7 60.19 61.15 68.33 61.7 61.6 98.2
27/01/2023 19:14:40 54.83 54.63 61.16 54.7 54.6 98.7 62.31 62.12 68.33 61.7 61.6 98.2
27/01/2023 19:14:41 55.67 55.27 61.16 54.7 54.6 98.6 64.17 63.73 68.33 61.7 61.6 98.2
27/01/2023 19:14:42 53.51 55.25 61.16 54.7 54.6 98.6 58.23 63.3 68.33 61.7 61.6 98.2
27/01/2023 19:14:43 54.93 54.78 61.16 54.7 54.6 98.6 62.16 61.94 68.33 61.7 61.6 98.2
27/01/2023 19:14:44 56.61 56.37 61.16 54.7 54.6 98.6 66.1 65.57 68.33 61.7 61.6 98.2
27/01/2023 19:14:45 54.97 56.26 61.16 54.7 54.6 98.6 62.06 65.26 68.33 61.8 61.6 98.2
27/01/2023 19:14:46 55.13 55.32 61.16 54.7 54.6 98.6 62.2 63.16 68.33 61.8 61.6 98.1
27/01/2023 19:14:47 54.87 55.41 61.16 54.7 54.6 98.6 61.45 62.76 68.33 61.8 61.6 98.1
27/01/2023 19:14:48 54.17 55.17 61.16 54.7 54.6 98.6 60.87 62.86 68.33 61.8 61.6 98.1
27/01/2023 19:14:49 53.69 54.38 61.16 54.7 54.6 98.6 59.3 60.94 68.33 61.8 61.6 98.1
27/01/2023 19:14:50 53.6 54.02 61.16 54.7 54.6 98.6 57.89 60.22 68.33 61.8 61.6 98.1
27/01/2023 19:14:51 54.59 54.39 61.16 54.7 54.6 98.6 60.08 60.06 68.33 61.8 61.6 98.1
27/01/2023 19:14:52 55.31 55.01 61.16 54.7 54.6 98.6 62.83 62.1 68.33 61.8 61.6 98.1
27/01/2023 19:14:53 54.06 54.85 61.16 54.7 54.6 98.6 59.28 61.86 68.33 61.8 61.6 98.1
27/01/2023 19:14:54 53.62 54.43 61.16 54.7 54.6 98.6 57.77 60.54 68.33 61.7 61.6 98.1
27/01/2023 19:14:55 55.48 55.26 60.98 54.7 54.6 98.5 63.43 62.79 68.33 61.8 61.6 98.1
27/01/2023 19:14:56 55.2 55.72 59.15 54.7 54.6 98.5 62.51 63.51 67.67 61.8 61.6 98.1
27/01/2023 19:14:57 55.16 55.34 57.76 54.8 54.6 98.5 62.53 62.95 66.24 61.8 61.6 98.1
27/01/2023 19:14:58 54.07 55.26 56.37 54.7 54.6 98.5 59.11 62.72 65.57 61.8 61.6 98.1
27/01/2023 19:14:59 53.5 54.49 56.37 54.7 54.6 98.5 57.81 60.71 65.57 61.7 61.6 98.1
27/01/2023 19:15:00 54.53 54.34 56.37 54.7 54.6 98.5 60.83 60.4 65.57 61.8 61.6 98.1
27/01/2023 19:15:01 54.18 54.28 56.37 54.7 54.6 98.5 60.57 60.6 65.57 61.8 61.6 98.1
27/01/2023 19:15:02 54.6 54.61 56.37 54.7 54.6 98.5 61.6 61.54 65.57 61.8 61.6 98.1
27/01/2023 19:15:03 56.61 56.27 56.37 54.8 54.6 98.5 65.94 65.32 65.57 61.8 61.6 98.1
27/01/2023 19:15:04 56.33 56.7 56.7 54.8 54.6 98.5 64.4 65.34 65.57 61.8 61.6 98.1
27/01/2023 19:15:05 57.7 57.48 57.48 54.8 54.6 98.5 68.31 67.72 67.72 61.9 61.6 98.1
27/01/2023 19:15:06 54.1 57.11 57.48 54.8 54.6 98.5 60.09 66.98 67.72 61.9 61.6 98.1
27/01/2023 19:15:07 53.7 55.48 57.48 54.8 54.6 98.5 59.57 64 67.72 61.9 61.6 98.1
27/01/2023 19:15:08 54.53 54.65 57.48 54.8 54.6 98.5 61.12 61.94 67.72 61.9 61.6 98.1
27/01/2023 19:15:09 53.62 54.6 57.48 54.8 54.6 98.5 58.34 61.64 67.72 61.9 61.6 98.1
27/01/2023 19:15:10 54.05 54.2 57.48 54.8 54.6 98.5 59.57 60.03 67.72 61.9 61.6 98.1
27/01/2023 19:15:11 54.53 54.56 57.48 54.8 54.6 98.5 61.07 61.17 67.72 61.9 61.6 98.1
27/01/2023 19:15:12 55.66 55.64 57.48 54.8 54.6 98.5 64.62 64.28 67.72 61.9 61.6 98.1
27/01/2023 19:15:13 58.2 57.79 57.79 54.8 54.6 98.5 67.59 67.45 67.72 61.9 61.6 98.1
27/01/2023 19:15:14 59.27 58.55 58.55 54.8 54.6 98.5 68.25 67.77 67.77 62 61.6 98.1
27/01/2023 19:15:15 55.54 58.34 58.55 54.9 54.6 98.5 64.12 67.33 67.77 62 61.7 98.1
27/01/2023 19:15:16 53.99 56.63 58.55 54.8 54.6 98.5 59.65 65.13 67.77 62 61.7 98.1
27/01/2023 19:15:17 57.4 56.94 58.55 54.9 54.6 98.5 65.17 64.67 67.77 62 61.6 98.1
27/01/2023 19:15:18 56.29 56.97 58.55 54.9 54.6 98.5 63.69 64.74 67.77 62 61.6 98.1
27/01/2023 19:15:19 55.17 56.5 58.55 54.9 54.6 98.5 62.23 63.94 67.77 62 61.6 98.1
27/01/2023 19:15:20 54.4 55.77 58.55 54.9 54.6 98.5 61.08 63.22 67.77 62 61.6 98.1
27/01/2023 19:15:21 54.24 54.82 58.55 54.9 54.6 98.5 60.35 61.54 67.77 62 61.6 98.1
27/01/2023 19:15:22 55.68 55.43 58.55 54.9 54.6 98.5 63.63 63.04 67.77 62 61.6 98.1
27/01/2023 19:15:23 56.55 56.44 58.55 54.9 54.6 98.5 65.83 65.41 67.77 62 61.7 98.1
27/01/2023 19:15:24 54.8 55.86 58.55 54.9 54.6 98.5 61.1 64.36 67.77 62.1 61.7 98.1
27/01/2023 19:15:25 55.16 55.95 58.55 54.9 54.6 98.5 63.81 64.83 67.77 62.1 61.7 98.1
27/01/2023 19:15:26 54.83 55.36 58.55 54.9 54.6 98.5 62.17 63.57 67.77 62.1 61.7 98.1
27/01/2023 19:15:27 54.57 54.79 58.55 54.9 54.7 98.5 61.67 62.17 67.77 62.1 61.7 98.1
27/01/2023 19:15:28 54.73 54.88 58.55 54.9 54.7 98.5 61.3 61.94 67.77 62.1 61.7 98.1
27/01/2023 19:15:29 57.12 56.71 58.55 54.9 54.7 98.5 66.85 66.09 67.77 62.1 61.7 98.1
27/01/2023 19:15:30 58.08 57.8 58.55 54.9 54.7 98.5 67.02 66.93 67.77 62.1 61.7 98.1
27/01/2023 19:15:31 55.39 57.56 58.55 54.9 54.7 98.5 64.08 66.76 67.77 62.2 61.7 98.1
27/01/2023 19:15:32 57.11 57.31 58.55 54.9 54.7 98.5 67.79 67.82 67.82 62.2 61.7 98.1
27/01/2023 19:15:33 61.15 60.28 60.28 55 54.7 98.5 68.08 68.26 68.26 62.2 61.7 98.1
27/01/2023 19:15:34 56.15 60.26 60.28 55 54.7 98.5 63.96 67.76 68.26 62.2 61.7 98
27/01/2023 19:15:35 58.02 58.55 60.28 55 54.7 98.4 67.84 67.34 68.26 62.3 61.7 98
27/01/2023 19:15:36 55.78 58.06 60.28 55 54.7 98.4 65.08 67.12 68.26 62.3 61.7 98
27/01/2023 19:15:37 54.5 56.76 60.28 55 54.7 98.4 61.06 65.93 68.26 62.3 61.7 97.9
27/01/2023 19:15:38 54.16 55.56 60.28 55 54.7 98.3 59.82 63.66 68.26 62.3 61.7 97.9
27/01/2023 19:15:39 54.02 54.72 60.28 55 54.7 98.3 59.48 61.72 68.26 62.3 61.7 97.9
27/01/2023 19:15:40 54.6 54.61 60.28 55 54.7 98.2 61.65 61.41 68.26 62.3 61.8 97.8
27/01/2023 19:15:41 53.55 54.46 60.28 55 54.7 98.2 58.54 61.13 68.26 62.3 61.7 97.8
27/01/2023 19:15:42 56.27 55.67 60.28 55 54.7 98.1 65.03 64.4 68.26 62.3 61.8 97.8
27/01/2023 19:15:43 55.94 56.23 60.28 55 54.7 98.1 64.66 65.38 68.26 62.3 61.8 97.7
27/01/2023 19:15:44 53.95 55.66 60.28 55 54.7 98 59.34 63.94 68.26 62.3 61.8 97.7
27/01/2023 19:15:45 56.21 56.01 60.28 55 54.7 98 65.21 64.86 68.26 62.3 61.8 97.7
27/01/2023 19:15:46 54.91 55.76 60.28 55 54.7 98 62.53 64.58 68.26 62.3 61.8 97.6
27/01/2023 19:15:47 54.06 55.12 60.28 55 54.7 97.9 58.58 62.96 68.26 62.3 61.8 97.6
27/01/2023 19:15:48 56.11 55.9 60.28 55 54.7 97.9 62.84 62.42 68.26 62.3 61.8 97.5
27/01/2023 19:15:49 55.03 55.88 60.28 55 54.7 97.8 61.8 62.9 68.26 62.3 61.8 97.5
27/01/2023 19:15:50 55.51 55.59 60.28 55 54.7 97.8 62.35 62.45 68.26 62.4 61.8 97.5
27/01/2023 19:15:51 55.81 56.04 60.28 55 54.7 97.7 63.33 63.63 68.26 62.4 61.8 97.4
27/01/2023 19:15:52 55.79 55.84 60.28 55 54.7 97.7 63.38 63.34 68.26 62.4 61.8 97.4
27/01/2023 19:15:53 56.9 56.71 60.28 55.1 54.7 97.6 65.42 65.16 68.26 62.4 61.8 97.4
27/01/2023 19:15:54 57.54 57.23 60.28 55.1 54.7 97.6 64.98 64.92 68.26 62.4 61.8 97.3
27/01/2023 19:15:55 56.11 57.22 60.28 55.1 54.7 97.5 64.24 65.19 68.26 62.4 61.8 97.3
27/01/2023 19:15:56 55.17 56.48 60.28 55.1 54.7 97.5 62.16 64.43 68.26 62.4 61.8 97.2
27/01/2023 19:15:57 55.25 56.31 60.28 55.1 54.7 97.4 63.59 64.86 68.26 62.4 61.8 97.2
27/01/2023 19:15:58 54.15 55.26 60.28 55.1 54.7 97.4 60.54 62.92 68.26 62.4 61.8 97.2
27/01/2023 19:15:59 53.82 54.64 60.28 55.1 54.7 97.3 60.13 61.58 68.26 62.4 61.8 97.1
27/01/2023 19:16:00 53.36 54.18 60.28 55.1 54.7 97.3 58.72 60.81 68.26 62.4 61.8 97.1
27/01/2023 19:16:01 55.15 54.82 60.28 55.1 54.7 97.2 64.47 63.62 68.26 62.4 61.8 97
27/01/2023 19:16:02 53.95 54.73 60.28 55.1 54.7 97.1 59.28 63.2 68.26 62.4 61.8 97
27/01/2023 19:16:03 53.66 54.23 60.26 55.1 54.7 97.1 59.66 61.12 67.76 62.4 61.8 97
27/01/2023 19:16:04 55.24 54.97 58.55 55.1 54.7 97.1 62.22 61.86 67.34 62.5 61.8 97
27/01/2023 19:16:05 57.33 56.85 58.06 55.1 54.7 97.1 66.46 65.67 67.12 62.5 61.8 97
27/01/2023 19:16:06 54.74 56.58 57.23 55.1 54.7 97.1 61.9 65.37 65.93 62.5 61.8 97
27/01/2023 19:16:07 55.41 55.55 57.23 55.1 54.7 97.1 63.82 63.98 65.67 62.5 61.8 97
27/01/2023 19:16:08 53.98 55.55 57.23 55.1 54.7 97.1 60.34 64.09 65.67 62.5 61.8 97
27/01/2023 19:16:09 53.64 54.57 57.23 55.1 54.7 97.1 58.43 61.97 65.67 62.5 61.8 97
27/01/2023 19:16:10 53.26 54 57.23 55.1 54.7 97.1 58.64 60.09 65.67 62.5 61.8 97
27/01/2023 19:16:11 53.86 53.77 57.23 55.1 54.7 97.1 59.01 59.26 65.67 62.5 61.8 97
27/01/2023 19:16:12 53.65 53.93 57.23 55.1 54.7 97.1 58.58 59.39 65.67 62.5 61.8 97
27/01/2023 19:16:13 54.49 54.33 57.23 55.1 54.7 97.1 60.02 59.83 65.67 62.5 61.8 97
27/01/2023 19:16:14 54.58 54.55 57.23 55.1 54.7 97.1 60.46 60.36 65.67 62.5 61.8 97
27/01/2023 19:16:15 54.67 54.66 57.23 55.1 54.7 97.1 61.15 61.18 65.67 62.5 61.8 97
27/01/2023 19:16:16 53.73 54.57 57.23 55.1 54.7 97.1 59.21 60.9 65.67 62.5 61.8 97
27/01/2023 19:16:17 53.97 54.18 57.23 55.1 54.7 97.1 59.74 60.18 65.67 62.5 61.8 97
27/01/2023 19:16:18 54.34 54.34 57.23 55.1 54.7 97.1 60.81 60.69 65.67 62.5 61.8 97
27/01/2023 19:16:19 54.58 54.61 57.23 55.1 54.7 97.1 61.01 61.13 65.67 62.5 61.8 97
27/01/2023 19:16:20 53.67 54.32 57.23 55.1 54.7 97.1 59.05 60.51 65.67 62.5 61.8 97
27/01/2023 19:16:21 55.27 55.01 57.23 55.1 54.7 97.1 63.15 62.68 65.67 62.5 61.8 97
27/01/2023 19:16:22 57.13 56.5 57.23 55.1 54.7 97.1 67.17 66.24 66.24 62.6 61.8 97
27/01/2023 19:16:23 54.36 56.25 57.23 55.1 54.7 97.1 60.04 65.55 66.24 62.5 61.8 97
27/01/2023 19:16:24 55.29 55.63 57.22 55.1 54.7 97.1 63.74 64.36 66.24 62.6 61.9 97
27/01/2023 19:16:25 54.36 55.12 56.85 55.1 54.7 97.1 59.25 63.19 66.24 62.6 61.9 97
27/01/2023 19:16:26 55.11 55.38 56.85 55.1 54.7 97.1 63.19 63.34 66.24 62.6 61.9 97
27/01/2023 19:16:27 53.97 54.86 56.85 55.1 54.7 97.1 59.26 62.26 66.24 62.6 61.9 97
27/01/2023 19:16:28 54.68 54.71 56.85 55.1 54.7 97.1 60.53 61.15 66.24 62.6 61.9 97
27/01/2023 19:16:29 54.11 54.54 56.85 55.1 54.7 97.1 59.94 60.61 66.24 62.6 61.9 97
27/01/2023 19:16:30 53.87 54.32 56.85 55.1 54.7 97.1 59.29 60 66.24 62.6 61.9 97
27/01/2023 19:16:31 53.95 54.11 56.85 55.1 54.7 97.1 59.19 59.72 66.24 62.6 61.9 97
27/01/2023 19:16:32 54.02 54.08 56.85 55.1 54.7 97.1 59.24 59.45 66.24 62.6 61.9 97
27/01/2023 19:16:33 53.87 53.97 56.85 55.1 54.7 97.1 58.93 59.3 66.24 62.6 61.9 97
27/01/2023 19:16:34 53.98 54.04 56.85 55.1 54.7 97.1 58.82 59.11 66.24 62.6 61.9 97
27/01/2023 19:16:35 53.69 54 56.58 55.1 54.7 97.1 58.17 58.96 66.24 62.5 61.9 97
27/01/2023 19:16:36 57.43 56.62 56.62 55.1 54.8 97.1 66.78 65.46 66.24 62.6 61.9 97
27/01/2023 19:16:37 56.16 56.85 56.85 55.1 54.8 97.1 64.69 65.84 66.24 62.6 61.9 97
27/01/2023 19:16:38 54.67 56.23 56.85 55.1 54.8 97.1 61.29 64.83 66.24 62.6 61.9 97
27/01/2023 19:16:39 54.24 55.21 56.85 55.1 54.8 97.1 60.6 62.82 66.24 62.6 61.9 97
27/01/2023 19:16:40 53.63 54.64 56.85 55.1 54.8 97.1 58.7 61.63 66.24 62.6 61.9 97
27/01/2023 19:16:41 53.81 54.03 56.85 55.1 54.8 97.1 60.27 60.29 66.24 62.6 61.9 97
27/01/2023 19:16:42 53.81 53.98 56.85 55.1 54.8 97.1 58.66 60.33 66.24 62.5 61.9 97
27/01/2023 19:16:43 54.12 54.07 56.85 55.1 54.8 97.1 60.17 60.11 66.24 62.5 61.9 97
27/01/2023 19:16:44 53.97 54.13 56.85 55.1 54.8 97.1 59.3 59.98 66.24 62.5 61.9 97
27/01/2023 19:16:45 53.71 54.07 56.85 55.1 54.8 97.1 59.31 60.01 66.24 62.5 61.9 97
27/01/2023 19:16:46 55.37 55.07 56.85 55.1 54.8 97.1 64.26 63.51 66.24 62.5 61.9 97
27/01/2023 19:16:47 54.34 54.9 56.85 55.1 54.8 97.1 60.97 63.14 66.24 62.5 61.9 97
27/01/2023 19:16:48 53.97 54.51 56.85 55.1 54.8 97.1 59.88 61.81 66.24 62.5 61.9 97
27/01/2023 19:16:49 53.86 54.28 56.85 55.1 54.8 97.1 59.19 60.7 66.24 62.5 61.9 97
27/01/2023 19:16:50 57.38 56.57 56.85 55.1 54.8 97.1 66.28 64.87 66.24 62.6 61.9 96.9
27/01/2023 19:16:51 59.01 58.63 58.63 55.1 54.8 97.1 69.62 68.83 68.83 62.6 61.9 96.9
27/01/2023 19:16:52 54.61 57.93 58.63 55.1 54.8 97.1 61.17 67.9 68.83 62.6 61.9 96.9
27/01/2023 19:16:53 56.5 56.88 58.63 55.2 54.8 97.1 62.96 64.89 68.83 62.6 61.9 96.9
27/01/2023 19:16:54 59.08 58.65 58.65 55.2 54.8 97.1 66.46 65.78 68.83 62.7 61.9 96.9
27/01/2023 19:16:55 58.14 58.5 58.65 55.2 54.8 97.1 67.81 67.45 68.83 62.7 61.9 96.9
27/01/2023 19:16:56 55.04 58.27 58.65 55.2 54.8 97.1 62.4 67.26 68.83 62.7 61.9 96.9
27/01/2023 19:16:57 54.74 56.45 58.65 55.2 54.8 97.1 60.46 64.62 68.83 62.7 61.9 96.9
27/01/2023 19:16:58 55.54 55.9 58.65 55.2 54.8 97.1 62.47 62.88 68.83 62.7 61.9 96.9
27/01/2023 19:16:59 54.35 55.39 58.65 55.2 54.8 97.1 60.4 62.29 68.83 62.7 61.9 96.9
27/01/2023 19:17:00 54.37 54.78 58.65 55.2 54.8 97.1 61.3 61.57 68.83 62.7 61.9 96.9
27/01/2023 19:17:01 54.18 54.7 58.65 55.2 54.8 97.1 60.91 62.06 68.83 62.7 61.9 96.9
27/01/2023 19:17:02 53.9 54.28 58.65 55.2 54.8 97.1 58.87 60.92 68.83 62.7 61.9 96.9
27/01/2023 19:17:03 53.92 54.14 58.65 55.2 54.8 97.1 59.14 60.1 68.83 62.7 61.9 96.9
27/01/2023 19:17:04 56.07 55.56 58.65 55.2 54.8 97.1 65.08 64.18 68.83 62.7 61.9 96.9
27/01/2023 19:17:05 54.5 55.41 58.65 55.2 54.8 97.1 60.59 63.6 68.83 62.7 61.9 96.9
27/01/2023 19:17:06 57.21 56.67 58.65 55.2 54.8 97.1 65.83 65.25 68.83 62.7 61.9 96.9
27/01/2023 19:17:07 55.63 56.67 58.65 55.2 54.8 97.1 63.47 65.58 68.83 62.7 61.9 96.9
27/01/2023 19:17:08 54.2 55.93 58.65 55.2 54.8 97.1 61.17 64.03 68.83 62.7 61.9 96.9
27/01/2023 19:17:09 55.69 55.52 58.65 55.2 54.8 97.1 64.08 63.94 68.83 62.7 61.9 96.9
27/01/2023 19:17:10 54.57 55.61 58.65 55.2 54.8 97.1 61.84 63.97 68.83 62.7 61.9 96.9
27/01/2023 19:17:11 54.34 54.91 58.65 55.2 54.8 97.1 59.67 62.46 68.83 62.7 61.9 96.9
27/01/2023 19:17:12 54.38 54.6 58.65 55.2 54.8 97.1 60.36 61.09 68.83 62.7 61.9 96.9
27/01/2023 19:17:13 53.64 54.41 58.65 55.2 54.8 97.1 58 60.4 68.83 62.7 61.9 96.9
27/01/2023 19:17:14 56.21 55.69 58.65 55.2 54.8 97.1 62.71 62.01 68.83 62.7 61.9 96.9
27/01/2023 19:17:15 56.26 56.14 58.65 55.2 54.8 97.1 63.15 62.85 68.83 62.7 61.9 96.9
27/01/2023 19:17:16 55.48 56.16 58.65 55.2 54.8 97.1 63.02 63.36 68.83 62.7 62 96.9
27/01/2023 19:17:17 56.66 56.47 58.65 55.2 54.8 97.1 66.34 65.67 68.83 62.8 62 96.9
27/01/2023 19:17:18 57.49 57.34 58.65 55.2 54.8 97.1 67.05 66.93 68.83 62.8 62 96.9
27/01/2023 19:17:19 56.6 57.17 58.65 55.2 54.8 97.1 63.69 66.28 68.83 62.8 62 96.9
27/01/2023 19:17:20 56.6 56.78 58.65 55.2 54.8 97.1 63.88 64.79 68.83 62.8 62 96.9
27/01/2023 19:17:21 57.79 57.63 58.65 55.3 54.8 97.1 66.71 66.18 67.9 62.8 62 96.9
27/01/2023 19:17:22 56.24 57.39 58.65 55.3 54.8 97.1 64.45 66.03 67.45 62.8 62 96.9
27/01/2023 19:17:23 55.45 56.62 58.65 55.3 54.8 97.1 62.65 64.95 67.45 62.8 62 96.9
27/01/2023 19:17:24 54.84 56.08 58.5 55.3 54.8 97.1 62.76 64.59 67.45 62.9 62 96.9
27/01/2023 19:17:25 54.67 55.11 58.27 55.3 54.8 97.1 61.14 62.63 67.26 62.9 62 96.9
27/01/2023 19:17:26 54.97 55.19 57.63 55.3 54.8 97.1 62.76 62.93 66.93 62.9 62 96.9
27/01/2023 19:17:27 54.85 55.01 57.63 55.3 54.8 97.1 61.35 62.45 66.93 62.9 62 96.9
27/01/2023 19:17:28 54.25 54.92 57.63 55.3 54.8 97.1 59.92 61.87 66.93 62.9 62 96.9
27/01/2023 19:17:29 53.84 54.52 57.63 55.3 54.8 97.1 58.65 60.85 66.93 62.8 62 96.9
27/01/2023 19:17:30 54.85 54.79 57.63 55.3 54.8 97.1 61.9 61.76 66.93 62.8 62 96.9
27/01/2023 19:17:31 54.29 54.67 57.63 55.3 54.8 97.1 60.2 61.32 66.93 62.8 62 96.9
27/01/2023 19:17:32 53.53 54.39 57.63 55.3 54.8 97.1 57.82 60.72 66.93 62.8 62 96.9
27/01/2023 19:17:33 54.11 54.04 57.63 55.3 54.8 97.1 59.36 59.36 66.93 62.8 62 96.9
27/01/2023 19:17:34 56.88 56.32 57.63 55.3 54.8 97.1 63.57 62.73 66.93 62.8 62 96.9
27/01/2023 19:17:35 56.87 56.71 57.63 55.3 54.8 97.1 66.26 65.2 66.93 62.8 62 96.9
27/01/2023 19:17:36 58.32 57.87 57.87 55.3 54.8 97.1 68.73 68.09 68.09 62.9 62 96.9
27/01/2023 19:17:37 58.55 58.43 58.43 55.3 54.9 97.1 67.64 68.01 68.09 62.9 62 96.9
27/01/2023 19:17:38 55.8 58.46 58.46 55.3 54.9 97.1 62.82 67.88 68.09 62.9 62 96.9
27/01/2023 19:17:39 54.13 56.89 58.46 55.3 54.9 97.1 60.15 65.54 68.09 62.9 62 96.9
27/01/2023 19:17:40 54.47 55.39 58.46 55.3 54.9 97.1 60.44 62.97 68.09 62.9 62 96.9
27/01/2023 19:17:41 54.72 54.9 58.46 55.3 54.9 97.1 61.69 62.03 68.09 62.9 62 96.9
27/01/2023 19:17:42 53.84 54.81 58.46 55.3 54.9 97.1 58.56 61.73 68.09 62.9 62 96.9
27/01/2023 19:17:43 53.89 54.23 58.46 55.3 54.9 97.1 59.62 59.98 68.09 62.9 62 96.9
27/01/2023 19:17:44 55.62 55.27 58.46 55.3 54.9 97.1 64.39 63.69 68.09 62.9 62 96.9
27/01/2023 19:17:45 56.41 56.11 58.46 55.3 54.9 97.1 64.82 65.15 68.09 62.9 62 96.9
27/01/2023 19:17:46 56.18 56.19 58.46 55.3 54.9 97.1 64.1 64.79 68.09 62.8 62.1 96.9
27/01/2023 19:17:47 57.85 57.46 58.46 55.3 54.9 97.1 67.59 67.07 68.09 62.9 62.1 96.9
27/01/2023 19:17:48 57.99 58.18 58.46 55.3 54.9 97.1 67.28 67.8 68.09 62.9 62.1 96.9
27/01/2023 19:17:49 57.72 58.28 58.46 55.3 54.9 97.1 67.27 68.21 68.21 62.9 62.1 96.9
27/01/2023 19:17:50 58.81 58.81 58.81 55.4 54.9 97.1 66.42 67.31 68.21 62.9 62.1 96.9
27/01/2023 19:17:51 59.69 59.45 59.45 55.4 54.9 97.1 68.12 67.88 68.21 63 62.1 96.9
27/01/2023 19:17:52 55.8 59.19 59.45 55.4 54.9 97.1 62.88 67.55 68.21 63 62.1 96.9
27/01/2023 19:17:53 55.97 57.4 59.45 55.4 54.9 97.1 64.9 65.46 68.21 63 62.1 96.9
27/01/2023 19:17:54 56.41 56.8 59.45 55.4 54.9 97.1 66.37 66.56 68.21 63 62.1 96.9
27/01/2023 19:17:55 55.94 56.81 59.45 55.4 54.9 97.1 64.82 66.66 68.21 63 62.1 96.9
27/01/2023 19:17:56 54.49 56.26 59.45 55.4 54.9 97.1 61.45 65.46 68.21 63 62.1 96.9
27/01/2023 19:17:57 54.22 55.2 59.45 55.4 54.9 97.1 59.75 63.32 68.21 63 62.1 96.9
27/01/2023 19:17:58 58.42 57.65 59.45 55.4 54.9 97.1 66.88 65.77 68.21 63.1 62.2 96.9
27/01/2023 19:17:59 57.65 58.06 59.45 55.4 54.9 97.1 65.83 66.27 68.21 63.1 62.2 96.9
27/01/2023 19:18:00 55.68 57.48 59.45 55.4 54.9 97.1 62.5 65.62 68.21 63.1 62.2 96.9
27/01/2023 19:18:01 54.67 56.59 59.45 55.4 54.9 97.1 62.48 64.92 68.21 63.1 62.2 96.9
27/01/2023 19:18:02 53.98 55.33 59.45 55.4 54.9 97.1 59.25 62.75 68.21 63.1 62.2 96.9
27/01/2023 19:18:03 53.32 54.52 59.45 55.4 54.9 97.1 57.97 60.96 68.21 63.1 62.2 96.9
27/01/2023 19:18:04 53.71 53.91 59.45 55.4 54.9 97.1 58.34 59.38 68.21 63.1 62.2 96.9
27/01/2023 19:18:05 56.79 56.27 59.45 55.4 54.9 97.1 64.84 63.84 68.21 63.1 62.2 96.9
27/01/2023 19:18:06 55.95 56.54 59.45 55.4 54.9 97.1 63.22 64.51 68.21 63.1 62.2 96.9
27/01/2023 19:18:07 54.47 55.76 59.45 55.4 54.9 97.1 61.49 62.99 68.21 63.1 62.2 96.9
27/01/2023 19:18:08 54.08 55.06 59.45 55.4 54.9 97.1 60.13 62.35 68.21 63.1 62.2 96.9
27/01/2023 19:18:09 54.83 54.75 59.45 55.4 54.9 97 62.1 61.91 68.21 63.1 62.2 96.9
27/01/2023 19:18:10 54.35 54.91 59.45 55.4 54.9 97 60.11 62.12 68.21 63.1 62.2 96.9
27/01/2023 19:18:11 53.83 54.52 59.45 55.4 54.9 97 58.83 60.73 68.21 63.1 62.2 96.9
27/01/2023 19:18:12 54.25 54.21 59.45 55.4 54.9 97 59.25 59.58 68.21 63.1 62.2 96.9
27/01/2023 19:18:13 56.57 55.93 59.45 55.4 54.9 97 65.26 63.91 68.21 63.1 62.2 96.9
27/01/2023 19:18:14 55.45 56.16 59.45 55.4 54.9 97 62.44 64.45 68.21 63.1 62.2 96.9
27/01/2023 19:18:15 54.88 55.53 59.45 55.4 54.9 97 62.1 62.73 68.21 63.1 62.2 96.9
27/01/2023 19:18:16 53.87 55.21 59.45 55.4 54.9 97 59.19 62.5 68.21 63.1 62.2 96.9
27/01/2023 19:18:17 54.61 54.75 59.45 55.4 54.9 97 61.68 61.72 68.21 63.1 62.2 96.9
27/01/2023 19:18:18 53.39 54.63 59.45 55.4 54.9 97 58.32 61.51 68.21 63.1 62.2 96.9
27/01/2023 19:18:19 53.4 53.9 59.45 55.4 54.9 97 57.65 59.74 67.88 63.1 62.2 96.9
27/01/2023 19:18:20 53.74 53.77 59.45 55.4 54.9 97 58.35 58.71 67.88 63.1 62.2 96.9
27/01/2023 19:18:21 53.49 53.75 59.19 55.4 54.9 97 57.99 58.42 67.55 63.1 62.2 96.9
27/01/2023 19:18:22 53.68 53.65 58.06 55.4 54.9 97 57.84 58.29 66.66 63.1 62.1 96.9
27/01/2023 19:18:23 53.76 53.78 58.06 55.4 54.9 97 58.54 58.56 66.66 63.1 62.1 96.9
27/01/2023 19:18:24 56.23 55.39 58.06 55.4 54.9 97 65.64 64.3 66.66 63.1 62.1 96.9
27/01/2023 19:18:25 53.56 55.15 58.06 55.4 54.9 97 58.42 63.19 66.27 63 62.1 96.9
27/01/2023 19:18:26 53.94 54.28 58.06 55.4 54.9 97 60.28 60.93 66.27 63 62.1 96.9
27/01/2023 19:18:27 53.79 54.1 58.06 55.4 54.9 97 59.74 60.54 66.27 63 62.1 96.9
27/01/2023 19:18:28 54.1 54.13 58.06 55.4 54.9 97 60.78 60.9 66.27 63 62.1 96.9
27/01/2023 19:18:29 54.5 54.41 57.48 55.4 54.9 97 61.05 61.32 65.62 63 62.1 96.9
27/01/2023 19:18:30 53.7 54.35 56.59 55.4 54.9 97 58.72 61.02 64.92 63 62.1 96.9
27/01/2023 19:18:31 53.77 53.99 56.54 55.4 54.9 97 59.88 60 64.51 63 62.1 96.9
27/01/2023 19:18:32 53.82 53.95 56.54 55.4 54.9 97 59.82 60.32 64.51 63 62.1 96.9
27/01/2023 19:18:33 53.98 54.08 56.54 55.4 54.9 97 59.29 60.05 64.51 63 62.1 96.9
27/01/2023 19:18:34 54.63 54.48 56.54 55.4 54.9 97 61.01 60.95 64.51 63 62.1 96.9
27/01/2023 19:18:35 54.33 54.57 56.54 55.4 54.9 97 61.69 61.83 64.51 63 62.1 96.9
27/01/2023 19:18:36 53.66 54.45 56.16 55.4 54.9 97 59.33 61.63 64.45 63 62.1 96.9
27/01/2023 19:18:37 53.66 53.99 56.16 55.4 54.9 97 58.48 60.29 64.45 63 62.1 96.9
27/01/2023 19:18:38 53.84 53.87 56.16 55.4 54.9 97 58.7 59.28 64.45 63 62.1 96.9
27/01/2023 19:18:39 54.87 54.73 56.16 55.4 54.9 97 63.18 62.67 64.45 63 62.1 96.9
27/01/2023 19:18:40 54.57 54.9 56.16 55.4 54.9 97 60.81 62.68 64.45 63 62.1 96.8
27/01/2023 19:18:41 53.68 54.58 56.16 55.4 54.9 97 58.89 61.47 64.45 63 62.1 96.8
27/01/2023 19:18:42 53.96 54.08 56.16 55.4 54.9 96.9 59.78 60.13 64.45 63 62.1 96.8
27/01/2023 19:18:43 54.35 54.36 56.16 55.4 54.9 96.8 60.06 60.33 64.45 63 62.1 96.7
27/01/2023 19:18:44 55.22 55.14 55.53 55.4 54.9 96.8 63.74 63.27 64.3 63 62.1 96.6
27/01/2023 19:18:45 53.67 54.99 55.39 55.4 54.9 96.7 59.48 62.94 64.3 63 62.1 96.6
27/01/2023 19:18:46 54.17 54.24 55.39 55.4 54.9 96.6 59.78 61.04 64.3 62.9 62.1 96.5
27/01/2023 19:18:47 54.15 54.48 55.39 55.4 54.9 96.6 60.05 60.97 64.3 62.9 62.1 96.4
27/01/2023 19:18:48 54.05 54.15 55.39 55.4 54.9 96.5 60.13 60.26 64.3 62.9 62.1 96.4
27/01/2023 19:18:49 54.82 54.54 55.39 55.4 54.9 96.4 60.35 60.45 64.3 62.9 62.1 96.3
27/01/2023 19:18:50 53.97 54.57 55.39 55.4 54.9 96.3 59.6 60.28 64.3 62.9 62.1 96.2
27/01/2023 19:18:51 54.24 54.25 55.39 55.4 54.9 96.3 60.75 60.53 64.3 62.9 62.1 96.1
27/01/2023 19:18:52 53.91 54.27 55.39 55.3 54.9 96.2 59.36 60.63 64.3 62.9 62.1 96.1
27/01/2023 19:18:53 55.2 54.84 55.39 55.3 54.9 96.1 61.81 61.18 64.3 62.9 62.1 96
27/01/2023 19:18:54 56.12 55.54 55.54 55.4 54.9 96.1 64.21 63.29 63.29 62.9 62.1 95.9
27/01/2023 19:18:55 54.32 55.54 55.54 55.4 54.9 96 60.06 62.87 63.29 62.9 62.1 95.8
27/01/2023 19:18:56 53.76 54.78 55.54 55.4 54.9 95.9 59.33 61.24 63.29 62.9 62.1 95.7
27/01/2023 19:18:57 54.98 54.96 55.54 55.4 54.9 95.8 62.48 62.36 63.29 62.9 62.1 95.7
27/01/2023 19:18:58 54.52 55.08 55.54 55.4 54.9 95.7 61.15 62.48 63.29 62.9 62.1 95.6
27/01/2023 19:18:59 54.55 54.79 55.54 55.4 54.9 95.6 59.72 61.59 63.29 62.9 62.1 95.5
27/01/2023 19:19:00 54.07 54.55 55.54 55.4 54.9 95.6 59.71 60.6 63.29 62.9 62.1 95.4
27/01/2023 19:19:01 53.95 54.24 55.54 55.4 54.9 95.5 59.12 60.08 63.29 62.9 62.1 95.3
27/01/2023 19:19:02 54.23 54.44 55.54 55.4 54.9 95.4 60.48 60.86 63.29 62.9 62.1 95.2
27/01/2023 19:19:03 55.43 55.21 55.54 55.4 54.9 95.3 62.95 62.55 63.29 62.9 62.1 95.1
27/01/2023 19:19:04 59.1 58.15 58.15 55.4 54.9 95.2 68.98 67.75 67.75 62.9 62.1 95
27/01/2023 19:19:05 57.02 58.24 58.24 55.4 54.9 95.1 66.87 68.06 68.06 63 62.1 94.9
27/01/2023 19:19:06 56.13 57.35 58.24 55.4 54.9 95 64.45 66.94 68.06 63 62.1 94.8
27/01/2023 19:19:07 53.89 56.56 58.24 55.4 54.9 94.9 58.75 65.45 68.06 63 62.1 94.7
27/01/2023 19:19:08 53.96 55.2 58.24 55.4 54.9 94.8 58.61 62.54 68.06 63 62.1 94.6
27/01/2023 19:19:09 54.21 54.47 58.24 55.4 54.9 94.7 59.82 60.54 68.06 63 62.1 94.5
27/01/2023 19:19:10 55.17 55.15 58.24 55.4 54.9 94.6 63.21 63 68.06 63 62.1 94.4
27/01/2023 19:19:11 54.37 55 58.24 55.4 54.9 94.5 60.43 62.68 68.06 63 62.1 94.3
27/01/2023 19:19:12 53.76 54.63 58.24 55.4 54.9 94.4 58.83 61.42 68.06 63 62.1 94.2
27/01/2023 19:19:13 53.89 54.17 58.24 55.4 54.9 94.3 59.5 60.14 68.06 62.9 62.1 94
27/01/2023 19:19:14 53.9 54.13 58.24 55.4 54.9 94.2 59.06 59.86 68.06 62.9 62.1 93.9
27/01/2023 19:19:15 53.96 53.97 58.24 55.4 54.9 94 59.15 59.31 68.06 62.9 62.1 93.8
27/01/2023 19:19:16 54.1 54.13 58.24 55.4 54.9 93.9 59.81 59.81 68.06 62.9 62.1 93.7
27/01/2023 19:19:17 54.61 54.52 58.24 55.4 54.9 93.8 60.2 60.19 68.06 62.9 62.1 93.5
27/01/2023 19:19:18 55.51 55.5 58.24 55.4 54.9 93.7 64.24 63.76 68.06 62.9 62.1 93.5
27/01/2023 19:19:19 54 54.96 58.24 55.4 54.9 93.7 60.06 62.62 68.06 62.9 62.1 93.4
27/01/2023 19:19:20 53.57 54.45 58.24 55.3 54.9 93.7 58.87 61.34 68.06 62.9 62.1 93.4
27/01/2023 19:19:21 53.37 53.97 58.24 55.3 54.9 93.6 57.68 59.95 68.06 62.9 62.1 93.4
27/01/2023 19:19:22 54.15 54.01 58.24 55.3 54.9 93.6 59.6 59.41 68.06 62.8 62.1 93.3
27/01/2023 19:19:23 53.74 54.06 58.24 55.3 54.9 93.6 58.07 59.54 68.06 62.8 62.1 93.3
27/01/2023 19:19:24 53.6 53.83 58.24 55.3 54.9 93.5 58.28 58.61 68.06 62.8 62.1 93.2
27/01/2023 19:19:25 54.57 54.28 58.24 55.3 54.9 93.5 60.68 60.03 68.06 62.8 62.1 93.2
27/01/2023 19:19:26 53.81 54.26 58.24 55.2 54.9 93.5 58.22 59.85 68.06 62.7 62.1 93.2
27/01/2023 19:19:27 55.09 54.74 58.24 55.2 54.9 93.4 62.36 61.39 68.06 62.7 62.1 93.1
27/01/2023 19:19:28 53.81 54.59 58.24 55.2 54.9 93.4 59.76 60.93 68.06 62.7 62.1 93.1
27/01/2023 19:19:29 54.05 54.32 58.24 55.2 54.9 93.4 59.66 60.66 68.06 62.7 62.1 93.1
27/01/2023 19:19:30 53.9 54.23 58.24 55.2 54.9 93.3 59.18 60.21 68.06 62.7 62.1 93
27/01/2023 19:19:31 54.1 54.13 58.24 55.2 54.9 93.3 59.65 59.69 68.06 62.7 62.1 93
27/01/2023 19:19:32 54.15 54.3 58.24 55.2 54.9 93.2 60.19 60.44 68.06 62.7 62.1 92.9
27/01/2023 19:19:33 54.69 55.03 58.24 55.2 54.9 93.2 62.2 62.72 68.06 62.7 62.1 92.9
27/01/2023 19:19:34 54.12 54.52 58.24 55.2 54.9 93.2 59.91 61.58 68.06 62.7 62.1 92.9
27/01/2023 19:19:35 54.61 54.6 57.35 55.2 54.9 93.1 61.7 61.7 66.94 62.7 62.1 92.8
27/01/2023 19:19:36 54.48 54.5 56.56 55.2 54.9 93.1 60.03 60.85 65.45 62.7 62.1 92.8
27/01/2023 19:19:37 53.78 54.45 55.5 55.2 54.9 93.1 58.35 60.39 63.76 62.7 62.1 92.8
27/01/2023 19:19:38 53.29 53.98 55.5 55.2 54.9 93.1 57.72 59.08 63.76 62.7 62.1 92.8
27/01/2023 19:19:39 54.03 53.91 55.5 55.2 54.9 93.1 58.5 58.59 63.76 62.7 62.1 92.8
27/01/2023 19:19:40 53.55 53.91 55.5 55.2 54.9 93.1 59.12 59.1 63.76 62.7 62.1 92.8
27/01/2023 19:19:41 53.98 53.95 55.5 55.2 54.9 93.1 58.81 59.02 63.76 62.7 62.1 92.8
27/01/2023 19:19:42 54.38 54.23 55.5 55.2 54.9 93.1 59.76 59.53 63.76 62.7 62.1 92.8
27/01/2023 19:19:43 53.69 54.28 55.5 55.2 54.9 93.1 59.2 59.74 63.76 62.7 62.1 92.7
27/01/2023 19:19:44 53.65 53.82 55.5 55.2 54.9 93.1 57.41 59.16 63.76 62.6 62.1 92.7
27/01/2023 19:19:45 54.28 54.19 55.5 55.2 54.9 93.1 59.4 59.22 63.76 62.6 62.1 92.7
27/01/2023 19:19:46 55.27 54.83 55.5 55.2 54.9 93 61.87 61.17 63.76 62.6 62.1 92.7
27/01/2023 19:19:47 54.41 54.8 55.5 55.2 54.9 93 60.94 61.32 63.76 62.6 62.1 92.7
27/01/2023 19:19:48 54.52 54.7 55.03 55.2 54.9 93 60.63 61.27 62.72 62.6 62.1 92.7
27/01/2023 19:19:49 54.75 54.91 55.03 55.2 54.9 93 61.39 61.56 62.72 62.6 62.1 92.7
27/01/2023 19:19:50 54.36 54.83 55.03 55.2 54.9 93 61.62 62.02 62.72 62.6 62.1 92.7
27/01/2023 19:19:51 54.21 54.66 55.03 55.2 54.9 93 61.05 61.97 62.72 62.6 62.1 92.7
27/01/2023 19:19:52 54.1 54.22 55.03 55.2 54.9 93 60.82 61.03 62.72 62.6 62.1 92.7
27/01/2023 19:19:53 53.76 54.13 55.03 55.2 54.9 93 58.69 60.83 62.72 62.6 62.1 92.7
27/01/2023 19:19:54 53.96 54 55.03 55.2 54.9 93 58.49 59.65 62.72 62.6 62.1 92.7
27/01/2023 19:19:55 56.03 55.52 55.52 55.2 54.9 93 64.87 63.56 63.56 62.6 62.1 92.7
27/01/2023 19:19:56 54.69 55.53 55.53 55.2 54.9 93 62.01 63.58 63.58 62.6 62.1 92.7
27/01/2023 19:19:57 54.33 55.01 55.53 55.2 54.9 93 61.03 62.57 63.58 62.6 62.1 92.7
27/01/2023 19:19:58 54.39 54.61 55.53 55.2 54.9 93 61.03 61.72 63.58 62.6 62.1 92.7
27/01/2023 19:19:59 53.88 54.39 55.53 55.2 54.9 93 59.8 61.19 63.58 62.6 62.1 92.7
27/01/2023 19:20:00 54.8 54.6 55.53 55.2 54.9 93 62.33 61.81 63.58 62.6 62.1 92.7
27/01/2023 19:20:01 54.03 54.56 55.53 55.2 54.9 93 60.71 61.81 63.58 62.6 62.1 92.7
27/01/2023 19:20:02 54.18 54.33 55.53 55.2 54.9 93 60.31 61.14 63.58 62.6 62.1 92.7
27/01/2023 19:20:03 53.95 54.24 55.53 55.2 54.9 93 59.29 60.58 63.58 62.6 62.1 92.7
27/01/2023 19:20:04 53.59 54 55.53 55.2 54.9 93 58.47 59.77 63.58 62.6 62.1 92.7
27/01/2023 19:20:05 55.24 55.05 55.53 55.2 54.9 93 63.6 63.04 63.58 62.6 62.1 92.7
27/01/2023 19:20:06 57.12 56.66 56.66 55.2 54.9 93 66.75 66.18 66.18 62.6 62.1 92.7
27/01/2023 19:20:07 55.69 56.18 56.66 55.2 54.9 93 63.97 65.16 66.18 62.6 62.1 92.7
27/01/2023 19:20:08 56.08 56.28 56.66 55.2 54.9 93 63.13 64.95 66.18 62.6 62.1 92.7
27/01/2023 19:20:09 53.58 56.03 56.66 55.2 54.9 93 58.53 63.59 66.18 62.6 62.1 92.7
27/01/2023 19:20:10 53.91 54.65 56.66 55.2 54.9 93 59.04 61.05 66.18 62.6 62.1 92.7
27/01/2023 19:20:11 53.72 54.23 56.66 55.2 54.9 93 58.31 60.01 66.18 62.6 62.1 92.7
27/01/2023 19:20:12 53.88 54.37 56.66 55.2 54.9 93 59.98 59.94 66.18 62.6 62.1 92.7
27/01/2023 19:20:13 58.64 57.71 57.71 55.2 54.9 93 68.21 66.91 66.91 62.6 62.1 92.7
27/01/2023 19:20:14 57.37 57.85 57.85 55.2 54.9 93 65.23 66.97 66.97 62.6 62.1 92.7
27/01/2023 19:20:15 56.73 57.62 57.85 55.2 54.9 93 65.42 66.1 66.97 62.6 62.2 92.7
27/01/2023 19:20:16 54.85 56.84 57.85 55.2 54.9 93 60.85 65.47 66.97 62.6 62.2 92.7
27/01/2023 19:20:17 54.81 55.88 57.85 55.2 54.9 93 62.41 63.3 66.97 62.6 62.2 92.7
27/01/2023 19:20:18 57.81 57.2 57.85 55.2 54.9 93 66.9 66.12 66.97 62.6 62.2 92.6
27/01/2023 19:20:19 58.04 58.07 58.07 55.2 54.9 93 68.58 68.17 68.17 62.6 62.2 92.6
27/01/2023 19:20:20 55.3 57.7 58.07 55.2 54.9 93 63.77 67.69 68.17 62.6 62.2 92.6
27/01/2023 19:20:21 56.39 56.64 58.07 55.2 54.9 93 64.77 65.96 68.17 62.7 62.2 92.6
27/01/2023 19:20:22 58.17 57.89 58.07 55.2 54.9 93 66.26 66.06 68.17 62.7 62.2 92.6
27/01/2023 19:20:23 55.4 57.21 58.07 55.2 54.9 93 62.84 65.53 68.17 62.7 62.2 92.6
27/01/2023 19:20:24 55.83 56.15 58.07 55.2 55 93 63.74 64.16 68.17 62.7 62.2 92.6
27/01/2023 19:20:25 55.27 55.99 58.07 55.2 55 92.9 62.45 64.07 68.17 62.7 62.2 92.6
27/01/2023 19:20:26 54.1 55.79 58.07 55.2 55 92.9 60.6 63.79 68.17 62.7 62.2 92.6
27/01/2023 19:20:27 56.83 56.34 58.07 55.2 55 92.9 66.93 66.2 68.17 62.7 62.2 92.6
27/01/2023 19:20:28 53.91 55.96 58.07 55.2 55 92.9 59.51 65.1 68.17 62.7 62.2 92.6
27/01/2023 19:20:29 54.72 54.83 58.07 55.2 55 92.9 60.21 62.5 68.17 62.7 62.2 92.6
27/01/2023 19:20:30 54.6 54.82 58.07 55.2 55 92.9 60.32 61.37 68.17 62.6 62.2 92.6
27/01/2023 19:20:31 54.17 54.68 58.07 55.2 55 92.9 59.25 60.8 68.17 62.6 62.2 92.6
27/01/2023 19:20:32 53.95 54.43 58.07 55.2 55 92.9 59.98 60.21 68.17 62.6 62.2 92.6
27/01/2023 19:20:33 54.04 54.17 58.07 55.1 55 92.9 60.46 60.68 68.17 62.5 62.2 92.6
27/01/2023 19:20:34 53.91 54.14 58.07 55.1 55 92.9 58.81 60.6 68.17 62.5 62.2 92.6
27/01/2023 19:20:35 53.57 54.04 58.07 55.1 55 92.9 58.77 59.59 68.17 62.5 62.2 92.6
27/01/2023 19:20:36 53.78 53.88 58.07 55.1 55 92.9 58 59.17 68.17 62.4 62.2 92.6
27/01/2023 19:20:37 54.32 54.25 58.07 55.1 55 92.9 60.7 60.32 68.17 62.4 62.2 92.6
27/01/2023 19:20:38 54.24 54.45 58.07 55.1 55 92.9 60.7 60.81 68.17 62.4 62.2 92.6
27/01/2023 19:20:39 53.72 54.19 58.07 55.1 55 92.9 59.35 60.41 68.17 62.4 62.2 92.6
27/01/2023 19:20:40 53.58 53.96 58.07 55.1 55 92.9 58.06 59.79 68.17 62.4 62.2 92.6
27/01/2023 19:20:41 54.04 53.98 58.07 55.1 55 92.9 58.89 58.98 68.17 62.4 62.2 92.6
27/01/2023 19:20:42 54.04 54.15 58.07 55.1 55 92.9 59.24 59.29 68.17 62.4 62.2 92.6
27/01/2023 19:20:43 53.5 53.98 58.07 55.1 55 92.9 57.9 59.16 68.17 62.4 62.2 92.6
27/01/2023 19:20:44 53.62 53.76 58.07 55.1 55 92.9 57.48 58.38 68.17 62.4 62.2 92.6
27/01/2023 19:20:45 53.7 53.69 58.07 55.1 55 92.9 58.28 58.25 68.17 62.4 62.2 92.5
27/01/2023 19:20:46 55.21 55.06 58.07 55.1 55 92.9 63.35 62.94 68.17 62.4 62.2 92.5
27/01/2023 19:20:47 54.89 55.27 58.07 55.1 55 92.9 62.3 63.33 68.17 62.4 62.2 92.5
27/01/2023 19:20:48 53.85 54.88 58.07 55.1 55 92.9 58.71 62.3 68.17 62.4 62.2 92.5
27/01/2023 19:20:49 53.37 54.25 57.89 55.1 55 92.9 59.39 60.41 67.69 62.4 62.2 92.5
27/01/2023 19:20:50 53.07 53.81 57.89 55.1 55 92.9 59.55 59.87 66.2 62.4 62.2 92.5
27/01/2023 19:20:51 53.9 53.75 57.89 55.1 55 92.9 60.38 60.14 66.2 62.4 62.2 92.5
27/01/2023 19:20:52 54.1 54.06 57.21 55.1 55 92.9 59.98 60.16 66.2 62.3 62.2 92.5
27/01/2023 19:20:53 53.81 53.95 56.34 55 55 92.8 59.25 60.06 66.2 62.3 62.2 92.5
27/01/2023 19:20:54 53.98 54.05 56.34 55 55 92.8 60.04 60.33 66.2 62.3 62.2 92.5
27/01/2023 19:20:55 55.25 54.98 56.34 55 54.9 92.8 62.22 61.72 66.2 62.3 62.2 92.4
27/01/2023 19:20:56 54.25 54.66 56.34 55 54.9 92.8 60.44 61.24 66.2 62.3 62.2 92.4
27/01/2023 19:20:57 53.8 54.44 55.96 55 54.9 92.7 58.26 60.71 65.1 62.3 62.2 92.4
27/01/2023 19:20:58 53.87 54.04 55.27 55 54.9 92.7 58.7 59.38 63.33 62.3 62.2 92.3
27/01/2023 19:20:59 53.52 53.97 55.27 55 54.9 92.7 58.17 59.02 63.33 62.3 62.2 92.3
27/01/2023 19:21:00 53.63 53.81 55.27 55 54.9 92.7 59.71 59.79 63.33 62.3 62.2 92.3
27/01/2023 19:21:01 55.22 54.8 55.27 55 54.9 92.6 62.83 62.21 63.33 62.3 62.2 92.2
27/01/2023 19:21:02 54.33 54.56 55.27 55 54.9 92.6 60.55 61.35 63.33 62.3 62.2 92.2
27/01/2023 19:21:03 54.09 54.67 55.27 55 54.9 92.6 60.62 61.69 63.33 62.3 62.2 92.2
27/01/2023 19:21:04 53.86 54.15 55.27 55 54.9 92.6 59.49 60.52 63.33 62.3 62.2 92.1
27/01/2023 19:21:05 53.65 54.01 55.27 55 54.9 92.5 59.59 59.99 63.33 62.2 62.2 92.1
27/01/2023 19:21:06 53.83 53.89 55.27 55 54.9 92.5 59.07 59.8 63.33 62.2 62.2 92.1
27/01/2023 19:21:07 54.11 54.05 55.27 55 54.9 92.5 60.25 60.02 63.33 62.2 62.2 92
27/01/2023 19:21:08 53.84 54.1 55.27 55 54.9 92.5 58.33 60 63.33 62.2 62.2 92
27/01/2023 19:21:09 53.92 53.98 55.27 55 54.9 92.4 58.51 59.28 63.33 62.2 62.2 92
27/01/2023 19:21:10 53.58 53.96 55.27 55 54.9 92.4 58.56 58.8 63.33 62.2 62.2 91.9
27/01/2023 19:21:11 53.95 53.94 55.27 55 54.9 92.4 57.77 58.64 63.33 62.2 62.2 91.9
27/01/2023 19:21:12 53.52 53.85 55.27 55 54.9 92.4 57.99 58.17 63.33 62.2 62.2 91.9
27/01/2023 19:21:13 53.43 53.69 55.27 55 54.9 92.3 58.41 58.38 63.33 62.2 62.2 91.8
27/01/2023 19:21:14 53.36 53.54 55.27 55 54.9 92.3 58.99 58.81 63.33 62.2 62.2 91.8
27/01/2023 19:21:15 53.6 53.64 55.27 55 54.9 92.3 59.05 59.07 63.33 62.2 62.2 91.7
27/01/2023 19:21:16 54.12 53.92 55.27 55 54.9 92.3 61.14 60.63 63.33 62.2 62.2 91.7
27/01/2023 19:21:17 53.82 53.94 54.98 55 54.9 92.2 59.53 60.19 62.3 62.2 62.2 91.7
27/01/2023 19:21:18 54.02 54.17 54.98 55 54.9 92.2 59.74 60 62.21 62.2 62.2 91.6
27/01/2023 19:21:19 53.48 54 54.98 55 54.9 92.2 59.91 59.97 62.21 62.2 62.2 91.6
27/01/2023 19:21:20 53.92 53.86 54.98 55 54.9 92.2 59.56 60.3 62.21 62.2 62.2 91.6
27/01/2023 19:21:21 54.36 54.27 54.98 55 54.9 92.1 61.32 61.07 62.21 62.2 62.2 91.5
27/01/2023 19:21:22 53.86 54.18 54.98 55 54.9 92.1 59.21 60.56 62.21 62.2 62.2 91.5
27/01/2023 19:21:23 53.76 53.96 54.98 55 54.9 92.1 58.52 59.76 62.21 62.2 62.2 91.4
27/01/2023 19:21:24 53.4 53.85 54.98 55 54.9 92 58.16 59.08 62.21 62.1 62.2 91.4
27/01/2023 19:21:25 55.59 54.95 54.95 55 54.9 92 63.28 61.99 62.21 62.1 62.2 91.4
27/01/2023 19:21:26 56.99 56.37 56.37 55 54.9 92 67 65.69 65.69 62.2 62.2 91.3
27/01/2023 19:21:27 56.2 56.48 56.48 55 54.9 92 64.72 65.7 65.7 62.2 62.2 91.3
27/01/2023 19:21:28 53.67 56.25 56.48 55 54.9 91.9 59.1 65.16 65.7 62.2 62.2 91.2
27/01/2023 19:21:29 53.55 54.83 56.48 55 54.9 91.9 58.95 62.41 65.7 62.2 62.2 91.2
27/01/2023 19:21:30 53.66 54.08 56.48 55 54.9 91.9 58 60.57 65.7 62.2 62.2 91.1
27/01/2023 19:21:31 53.76 53.9 56.48 55 54.9 91.8 58.13 59.18 65.7 62.2 62.2 91.1
27/01/2023 19:21:32 55.24 54.94 56.48 55 54.9 91.8 63 62.09 65.7 62.2 62.2 91.1
27/01/2023 19:21:33 54.44 54.8 56.48 55 54.9 91.8 60.88 61.8 65.7 62.2 62.2 91
27/01/2023 19:21:34 54.12 54.58 56.48 55 54.9 91.7 60.09 61.17 65.7 62.2 62.2 91
27/01/2023 19:21:35 54.04 54.29 56.48 55 54.9 91.7 59.88 60.57 65.7 62.2 62.2 90.9
27/01/2023 19:21:36 53.83 54.18 56.48 55 54.9 91.7 58.81 60.14 65.7 62.2 62.2 90.9
27/01/2023 19:21:37 54.81 54.59 56.48 55 54.9 91.7 61.94 61.32 65.7 62.2 62.2 90.8
27/01/2023 19:21:38 55.45 55.25 56.48 55 54.9 91.6 62.79 62.48 65.7 62.2 62.2 90.8
27/01/2023 19:21:39 58.01 57.73 57.73 55 54.9 91.6 63.12 63.51 65.7 62.2 62.2 90.8
27/01/2023 19:21:40 55.49 57.15 57.73 55 54.9 91.6 60.86 62.7 65.7 62.2 62.2 90.7
27/01/2023 19:21:41 55.02 56.39 57.73 55 54.9 91.5 61.3 62.03 65.7 62.2 62.2 90.7
27/01/2023 19:21:42 54.36 55.46 57.73 55 54.9 91.5 60.23 61.68 65.7 62.2 62.2 90.6
27/01/2023 19:21:43 53.81 54.75 57.73 55 54.9 91.5 58.91 60.43 65.7 62.2 62.2 90.6
27/01/2023 19:21:44 55.67 55.38 57.73 55 54.9 91.4 62.68 62.01 65.7 62.2 62.2 90.5
27/01/2023 19:21:45 53.48 55.17 57.73 55 54.9 91.4 58.2 61.62 65.7 62.2 62.2 90.5
27/01/2023 19:21:46 54.28 54.34 57.73 55 54.9 91.4 59.33 59.79 65.7 62.2 62.2 90.4
27/01/2023 19:21:47 54.21 54.43 57.73 55 54.9 91.3 59.58 59.74 65.7 62.2 62.2 90.4
27/01/2023 19:21:48 54.12 54.3 57.73 55 54.9 91.3 59.62 60.08 65.7 62.2 62.2 90.3
27/01/2023 19:21:49 53.71 54.15 57.73 55 54.9 91.3 58.97 59.57 65.7 62.2 62.2 90.3
27/01/2023 19:21:50 54.02 54.15 57.73 55 54.9 91.2 59.48 59.82 65.7 62.1 62.2 90.2
27/01/2023 19:21:51 53.57 53.89 57.73 55 54.9 91.2 59.06 59.3 65.7 62.1 62.2 90.2
27/01/2023 19:21:52 56.15 55.51 57.73 55 55 91.2 64.43 63.37 65.7 62.1 62.2 90.1
27/01/2023 19:21:53 55.89 56.09 57.73 55 55 91.1 64.42 64.63 65.7 62.1 62.2 90.1
27/01/2023 19:21:54 58.26 57.62 57.73 55 55 91.1 66.46 66.08 66.08 62.1 62.2 90
27/01/2023 19:21:55 58.2 58.21 58.21 55 55 91.1 67.63 67.53 67.53 62.1 62.2 89.9
27/01/2023 19:21:56 57.36 58.28 58.28 55 55 91 67 68.03 68.03 62.1 62.2 89.9
27/01/2023 19:21:57 54.1 57.49 58.28 55 55 91 60.46 66.98 68.03 62.1 62.2 89.8
27/01/2023 19:21:58 54.36 55.69 58.28 55 55 90.9 60.73 64.08 68.03 62.1 62.2 89.8
27/01/2023 19:21:59 54.25 54.88 58.28 55 55 90.9 60.08 62.2 68.03 62.1 62.2 89.7
27/01/2023 19:22:00 54.08 54.51 58.28 55 55 90.9 60.72 61.05 68.03 62.1 62.2 89.7
27/01/2023 19:22:01 54.32 54.41 58.28 55 55 90.8 60.96 61.36 68.03 62.1 62.2 89.6
27/01/2023 19:22:02 55.81 55.48 58.28 55 55 90.8 64.46 64.06 68.03 62.1 62.2 89.5
27/01/2023 19:22:03 53.84 55.18 58.28 55 55 90.8 59.65 63.33 68.03 62.1 62.2 89.5
27/01/2023 19:22:04 54.21 54.37 58.28 55 55 90.7 60.62 61.34 68.03 62.1 62.2 89.4
27/01/2023 19:22:05 54.76 54.74 58.28 55 55 90.7 62.54 62.58 68.03 62.1 62.2 89.3
27/01/2023 19:22:06 55.85 55.53 58.28 54.9 55 90.5 65.01 64.33 68.03 62.1 62.2 89.1
27/01/2023 19:22:07 53.78 55.32 58.28 54.9 55 90.2 58.57 63.93 68.03 62.1 62.2 88.9
27/01/2023 19:22:08 55.13 55.17 58.28 54.9 55 89.9 63.77 63.61 68.03 62.1 62.2 88.6
27/01/2023 19:22:09 53.77 54.7 58.28 54.9 55 89.6 59.2 62.54 68.03 62.1 62.2 88.3
27/01/2023 19:22:10 53.88 54.13 58.28 54.9 54.9 89.3 58.9 60.7 68.03 62.1 62.2 88
27/01/2023 19:22:11 54.15 54.33 58.28 54.9 54.9 88.9 60.36 60.56 68.03 62.1 62.2 87.6
27/01/2023 19:22:12 53.9 54.05 58.28 54.9 54.9 88.5 60.42 60.54 68.03 62.1 62.2 87.2
27/01/2023 19:22:13 53.36 54.02 58.28 54.9 54.9 88.1 57.91 60.37 68.03 62.1 62.2 86.8
27/01/2023 19:22:14 53.88 53.86 58.28 54.9 54.9 87.7 59.67 59.52 68.03 62.1 62.2 86.4
27/01/2023 19:22:15 53.7 53.98 58.28 54.9 54.9 87.1 58.91 59.86 68.03 62.1 62.2 85.8
27/01/2023 19:22:16 53.45 53.72 58.28 54.9 54.9 86.5 57.59 58.99 68.03 62 62.2 85.3
27/01/2023 19:22:17 53.72 53.74 58.28 54.9 54.9 85.8 58.22 58.64 68.03 62 62.1 84.6
27/01/2023 19:22:18 53.56 53.65 58.28 54.9 54.9 85.6 58.1 58.24 68.03 62 62.1 84.3
27/01/2023 19:22:19 53.47 53.62 58.28 54.9 54.9 85.5 58.05 58.27 68.03 62 62.1 84.3
27/01/2023 19:22:20 53.85 53.8 58.28 54.9 54.9 85.5 58.64 58.47 68.03 61.9 62.1 84.3
27/01/2023 19:22:21 53.94 53.88 58.28 54.8 54.9 85.5 59.51 59.38 68.03 61.9 62.1 84.2
27/01/2023 19:22:22 55.17 54.85 58.28 54.8 54.9 85.4 63 62.33 68.03 61.9 62.1 84.2
27/01/2023 19:22:23 55.03 55.09 58.28 54.8 54.9 85.4 62.39 62.93 68.03 61.9 62.1 84.2
27/01/2023 19:22:24 54.04 54.92 58.28 54.8 54.9 85.3 59.49 62.16 68.03 61.9 62.1 84.1
27/01/2023 19:22:25 53.41 54.39 58.28 54.8 54.9 85.3 58.85 60.74 68.03 61.9 62.1 84.1
27/01/2023 19:22:26 53.44 53.83 57.49 54.8 54.9 85.2 58.64 59.73 66.98 61.9 62.1 84
27/01/2023 19:22:27 53.72 53.77 55.69 54.8 54.9 85.2 58.04 58.97 64.33 61.9 62.1 84
27/01/2023 19:22:28 54.59 54.46 55.53 54.8 54.9 85.2 61.37 60.64 64.33 61.9 62.1 84
27/01/2023 19:22:29 54.09 54.47 55.53 54.8 54.9 85.1 60.73 60.84 64.33 61.9 62.1 83.9
27/01/2023 19:22:30 53.71 54.28 55.53 54.8 54.9 85.1 59.29 60.74 64.33 61.9 62.1 83.9
27/01/2023 19:22:31 53.61 53.89 55.53 54.8 54.9 85 58.33 59.84 64.33 61.9 62.1 83.9
27/01/2023 19:22:32 53.37 53.7 55.53 54.8 54.9 85 58.37 58.97 64.33 61.9 62.1 83.8
27/01/2023 19:22:33 53.41 53.57 55.53 54.8 54.9 84.9 58.86 58.78 64.33 61.9 62.1 83.8
27/01/2023 19:22:34 53.74 53.68 55.53 54.8 54.9 84.9 59.04 59.02 64.33 61.8 62.1 83.7
27/01/2023 19:22:35 54.05 54.02 55.53 54.8 54.9 84.8 61.24 60.84 64.33 61.8 62.1 83.7
27/01/2023 19:22:36 55.08 54.9 55.32 54.8 54.9 84.8 62.66 62.31 63.93 61.8 62.1 83.7
27/01/2023 19:22:37 54.99 55.2 55.2 54.8 54.9 84.7 62.62 63.08 63.61 61.7 62.1 83.6
27/01/2023 19:22:38 54.28 54.88 55.2 54.8 54.9 84.7 62.01 62.25 63.08 61.7 62.1 83.6
27/01/2023 19:22:39 54.16 54.49 55.2 54.8 54.9 84.6 62.16 62.34 63.08 61.7 62.1 83.5
27/01/2023 19:22:40 53.83 54.33 55.2 54.8 54.9 84.6 61.23 62.28 63.08 61.7 62.1 83.5
27/01/2023 19:22:41 54.18 54.28 55.2 54.8 54.9 84.5 62.2 62.06 63.08 61.7 62.1 83.4
27/01/2023 19:22:42 55.18 54.88 55.2 54.8 54.9 84.5 63.19 62.81 63.08 61.7 62.1 83.4
27/01/2023 19:22:43 56.22 55.83 55.83 54.8 54.9 84.4 65.58 64.87 64.87 61.8 62.1 83.4
27/01/2023 19:22:44 56.9 56.63 56.63 54.8 54.9 84.4 67.28 66.69 66.69 61.8 62.1 83.3
27/01/2023 19:22:45 54.98 56.56 56.63 54.8 54.9 84.3 63.36 66.77 66.77 61.8 62.1 83.3
27/01/2023 19:22:46 54.14 55.64 56.63 54.8 54.9 84.3 61.39 64.81 66.77 61.8 62.2 83.2
27/01/2023 19:22:47 53.67 54.71 56.63 54.7 54.9 84.3 60.57 62.76 66.77 61.7 62.2 83.2
27/01/2023 19:22:48 54.05 54.13 56.63 54.7 54.9 84.3 59.95 61.44 66.77 61.7 62.2 83.2
27/01/2023 19:22:49 55.7 55.31 56.63 54.7 54.9 84.3 63.59 63 66.77 61.7 62.2 83.2
27/01/2023 19:22:50 55.37 55.59 56.63 54.7 54.9 84.3 62.8 63.23 66.77 61.6 62.2 83.2
27/01/2023 19:22:51 56.14 56.07 56.63 54.7 54.9 84.3 63.13 63.63 66.77 61.6 62.2 83.2
27/01/2023 19:22:52 54.3 55.86 56.63 54.7 54.9 84.3 60.24 63.21 66.77 61.6 62.2 83.2
27/01/2023 19:22:53 53.77 54.88 56.63 54.7 54.9 84.3 59.52 61.46 66.77 61.6 62.2 83.2
27/01/2023 19:22:54 53.5 54.26 56.63 54.6 54.9 84.3 60.36 61.06 66.77 61.5 62.2 83.2
27/01/2023 19:22:55 53.78 53.92 56.63 54.6 54.9 84.2 59.48 60.25 66.77 61.5 62.1 83.2
27/01/2023 19:22:56 53.3 53.82 56.63 54.6 54.9 84.2 58.48 59.96 66.77 61.5 62.1 83.2
27/01/2023 19:22:57 53.45 53.61 56.63 54.6 54.9 84.2 57.97 59.17 66.77 61.5 62.1 83.2
27/01/2023 19:22:58 53.28 53.58 56.63 54.6 54.9 84.2 59.42 59.15 66.77 61.5 62.1 83.1
27/01/2023 19:22:59 53.85 53.67 56.63 54.6 54.9 84.2 59.09 59.2 66.77 61.4 62.1 83.1
27/01/2023 19:23:00 53.97 53.9 56.63 54.6 54.9 84.2 59.56 59.52 66.77 61.4 62.1 83.1
27/01/2023 19:23:01 53.83 53.98 56.63 54.6 54.9 84.2 59.58 59.65 66.77 61.4 62.1 83.1
27/01/2023 19:23:02 53.71 53.93 56.63 54.6 54.9 84.2 60.4 60.47 66.77 61.4 62.1 83.1
27/01/2023 19:23:03 54.24 54.15 56.63 54.6 54.9 84.2 61 60.59 66.77 61.4 62.1 83.1
27/01/2023 19:23:04 53.87 54.02 56.63 54.6 54.9 84.2 59.44 60.57 66.77 61.4 62.1 83.1
27/01/2023 19:23:05 53.7 54.02 56.63 54.6 54.9 84.2 59.49 59.94 66.77 61.4 62.1 83.1
27/01/2023 19:23:06 53.76 53.88 56.63 54.6 54.9 84.2 59.39 59.78 66.77 61.4 62.1 83.1
27/01/2023 19:23:07 55.76 55.36 56.63 54.6 54.9 84.2 64.67 63.86 66.77 61.4 62.1 83.1
27/01/2023 19:23:08 56.76 56.47 56.63 54.6 54.9 84.2 66.02 65.94 66.77 61.4 62.1 83.1
27/01/2023 19:23:09 57.08 56.9 56.9 54.6 54.9 84.2 65.96 65.94 66.77 61.5 62.1 83.1
27/01/2023 19:23:10 55.01 56.82 56.9 54.6 54.9 84.1 62.86 65.86 66.77 61.5 62.1 83
27/01/2023 19:23:11 54.22 55.78 56.9 54.6 54.9 84.1 60.61 64.19 66.77 61.5 62.1 83
27/01/2023 19:23:12 54.48 54.87 56.9 54.6 54.9 84.1 59.55 62.28 66.77 61.5 62.1 83
27/01/2023 19:23:13 53.84 54.65 56.9 54.6 54.9 84.1 60.03 60.84 66.77 61.4 62.1 83
27/01/2023 19:23:14 53.77 54.13 56.9 54.6 54.9 84.1 58.7 60.27 66.77 61.4 62.1 83
27/01/2023 19:23:15 54.45 54.33 56.9 54.6 54.9 84.1 60.62 60.35 65.94 61.4 62.1 83
27/01/2023 19:23:16 53.74 54.33 56.9 54.6 54.9 84.1 58.06 60.33 65.94 61.4 62.1 83
27/01/2023 19:23:17 53.61 53.96 56.9 54.6 54.9 84.1 58.23 59.08 65.94 61.4 62.1 83
27/01/2023 19:23:18 53.46 53.8 56.9 54.6 54.9 84.1 57.37 58.49 65.94 61.4 62.1 83
27/01/2023 19:23:19 53.59 53.64 56.9 54.6 54.9 84.1 59.38 59.06 65.94 61.4 62.1 83
27/01/2023 19:23:20 54.69 54.51 56.9 54.6 54.9 84.1 61.4 61.09 65.94 61.4 62.1 83
27/01/2023 19:23:21 57.79 56.89 56.9 54.6 54.9 84.1 67.02 65.92 65.94 61.5 62.1 83
27/01/2023 19:23:22 56.51 56.95 56.95 54.6 54.9 84.1 65.72 66.25 66.25 61.5 62.1 83
27/01/2023 19:23:23 56.23 56.72 56.95 54.6 54.9 84.1 65.92 66.13 66.25 61.5 62.1 82.9
27/01/2023 19:23:24 55.31 56.42 56.95 54.6 54.9 84.1 61.76 65.91 66.25 61.5 62.1 82.9
27/01/2023 19:23:25 54.99 55.74 56.95 54.6 54.9 84 62.51 63.77 66.25 61.5 62.1 82.9
27/01/2023 19:23:26 54.52 55.32 56.95 54.6 54.9 84 60.79 63.13 66.25 61.5 62.1 82.9
27/01/2023 19:23:27 54.35 54.8 56.95 54.6 54.9 84 60.57 61.81 66.25 61.5 62.1 82.9
27/01/2023 19:23:28 53.75 54.58 56.95 54.6 54.9 84 59.08 61.01 66.25 61.5 62.1 82.9
27/01/2023 19:23:29 54.13 54.15 56.95 54.6 54.9 84 59.28 59.88 66.25 61.5 62.1 82.9
27/01/2023 19:23:30 53.83 54.11 56.95 54.6 54.9 84 58.26 59.5 66.25 61.5 62.1 82.9
27/01/2023 19:23:31 54 54.06 56.95 54.6 54.9 84 59.61 59.42 66.25 61.5 62.1 82.9
27/01/2023 19:23:32 53.62 53.97 56.95 54.6 54.9 84 58.89 59.54 66.25 61.5 62.1 82.9
27/01/2023 19:23:33 56.64 56.29 56.95 54.6 54.9 84 66.13 65.63 66.25 61.5 62.1 82.9
27/01/2023 19:23:34 57.08 57.35 57.35 54.6 54.9 84 64.25 65.94 66.25 61.6 62.1 82.9
27/01/2023 19:23:35 54.26 56.62 57.35 54.6 54.9 84 60.52 64.56 66.25 61.6 62.1 82.8
27/01/2023 19:23:36 53.8 55.26 57.35 54.6 54.9 84 58.55 62.37 66.25 61.6 62.1 82.8
27/01/2023 19:23:37 53.71 54.39 57.35 54.6 54.9 84 59.36 60.4 66.25 61.6 62.1 82.8
27/01/2023 19:23:38 53.94 54.09 57.35 54.6 54.9 84 60.01 60.04 66.25 61.6 62.1 82.8
27/01/2023 19:23:39 53.74 53.95 57.35 54.6 54.9 84 59.85 60.18 66.25 61.6 62.1 82.8
27/01/2023 19:23:40 53.62 53.84 57.35 54.6 54.9 83.9 59 59.95 66.25 61.5 62.1 82.8
27/01/2023 19:23:41 53.9 53.87 57.35 54.6 54.9 83.9 60.18 59.94 66.25 61.5 62 82.8
27/01/2023 19:23:42 53.47 53.87 57.35 54.6 54.9 83.9 58.94 59.98 66.25 61.5 62 82.8
27/01/2023 19:23:43 54.07 53.92 57.35 54.6 54.9 83.9 59.68 59.63 66.25 61.5 62 82.8
27/01/2023 19:23:44 53.72 53.97 57.35 54.6 54.9 83.9 59.43 59.74 66.25 61.5 62 82.8
27/01/2023 19:23:45 53.46 53.82 57.35 54.6 54.9 83.9 59.64 59.8 66.25 61.5 62 82.8
27/01/2023 19:23:46 53.84 53.83 57.35 54.6 54.9 83.9 58.77 59.59 66.25 61.5 62 82.7
27/01/2023 19:23:47 53.43 53.73 57.35 54.6 54.9 83.9 58.78 59.09 66.25 61.5 62 82.7
27/01/2023 19:23:48 53.77 53.77 57.35 54.6 54.9 83.9 59.31 59.27 66.25 61.5 62 82.7
27/01/2023 19:23:49 54.11 53.94 57.35 54.6 54.9 83.9 59.77 59.58 66.25 61.5 62 82.7
27/01/2023 19:23:50 53.55 53.95 57.35 54.6 54.9 83.9 58.98 59.57 66.25 61.5 62 82.7
27/01/2023 19:23:51 53.8 53.8 57.35 54.6 54.9 83.9 59.04 59.54 66.25 61.5 62 82.7
27/01/2023 19:23:52 53.75 53.86 57.35 54.6 54.9 83.9 59.21 59.21 66.13 61.5 62 82.7
27/01/2023 19:23:53 54.11 54.07 57.35 54.6 54.9 83.9 59.07 59.48 65.94 61.5 62 82.7
27/01/2023 19:23:54 53.74 54.03 57.35 54.6 54.9 83.8 58.31 59.03 65.94 61.5 62 82.7
27/01/2023 19:23:55 53.82 53.95 57.35 54.6 54.9 83.8 59.5 59.4 65.94 61.5 62 82.7
27/01/2023 19:23:56 53.55 53.82 57.35 54.6 54.9 83.8 58.25 59.17 65.94 61.5 62 82.7
27/01/2023 19:23:57 53.51 53.67 57.35 54.6 54.9 83.8 58.46 58.75 65.94 61.5 62 82.6
27/01/2023 19:23:58 53.69 53.65 57.35 54.6 54.9 83.8 59.01 58.97 65.94 61.5 62 82.6
27/01/2023 19:23:59 54 53.94 57.35 54.6 54.9 83.8 59.41 59.38 65.94 61.5 62 82.6
27/01/2023 19:24:00 53.72 53.99 57.35 54.6 54.9 83.8 59.16 59.68 65.94 61.5 62 82.6
27/01/2023 19:24:01 53.74 53.85 57.35 54.6 54.9 83.7 59.42 59.5 65.94 61.5 62 82.6
27/01/2023 19:24:02 54.37 54.16 57.35 54.6 54.9 83.7 61.39 60.92 65.94 61.5 62 82.6
27/01/2023 19:24:03 54.13 54.29 57.35 54.6 54.9 83.7 60.6 60.96 65.94 61.5 62 82.5
27/01/2023 19:24:04 53.84 54.2 56.62 54.6 54.9 83.7 60.33 61.02 64.56 61.4 62 82.5
27/01/2023 19:24:05 53.84 53.99 55.26 54.5 54.9 83.7 59.72 60.23 62.37 61.4 62 82.5
27/01/2023 19:24:06 53.77 53.89 54.39 54.5 54.9 83.7 59.03 59.97 61.02 61.3 62 82.5
27/01/2023 19:24:07 53.86 53.89 54.29 54.5 54.9 83.6 59.97 59.92 61.02 61.3 62 82.5
27/01/2023 19:24:08 54.26 54.23 54.29 54.5 54.9 83.6 60.7 60.64 61.02 61.3 62 82.5
27/01/2023 19:24:09 54.01 54.15 54.29 54.5 54.9 83.6 59.67 60.56 61.02 61.3 62 82.4
27/01/2023 19:24:10 54.08 54.13 54.29 54.5 54.9 83.6 60.84 60.63 61.02 61.3 62 82.4
27/01/2023 19:24:11 54.55 54.66 54.66 54.5 54.9 83.6 62.36 62.53 62.53 61.3 62 82.4
27/01/2023 19:24:12 53.95 54.29 54.66 54.5 54.9 83.6 59.49 61.28 62.53 61.3 62 82.4
27/01/2023 19:24:13 60.98 59.92 59.92 54.6 54.9 83.5 69.4 68.59 68.59 61.4 62 82.4
27/01/2023 19:24:14 59.11 60.43 60.43 54.6 54.9 83.5 69.09 70.02 70.02 61.5 62 82.4
27/01/2023 19:24:15 55.34 59 60.43 54.6 54.9 83.5 61.96 68.2 70.02 61.5 62 82.3
27/01/2023 19:24:16 56.13 57.18 60.43 54.6 54.9 83.5 62.18 65.5 70.02 61.5 62 82.3
27/01/2023 19:24:17 58.32 58.04 60.43 54.6 54.9 83.5 65.66 65.52 70.02 61.5 62 82.3
27/01/2023 19:24:18 55.77 58.06 60.43 54.6 54.9 83.5 61.8 65.41 70.02 61.5 62 82.3
27/01/2023 19:24:19 55.33 56.78 60.43 54.7 54.9 83.4 63.37 63.89 70.02 61.5 62 82.3
27/01/2023 19:24:20 53.94 56.02 60.43 54.7 54.9 83.4 59.87 63.87 70.02 61.5 62 82.3
27/01/2023 19:24:21 53.88 54.81 60.43 54.7 54.9 83.4 58.91 61.8 70.02 61.5 62 82.2
27/01/2023 19:24:22 53.96 54.27 60.43 54.7 54.9 83.4 58.74 60.2 70.02 61.5 62 82.2
27/01/2023 19:24:23 54.15 54.2 60.43 54.7 54.9 83.4 59.77 59.8 70.02 61.5 62 82.2
27/01/2023 19:24:24 53.81 54.21 60.43 54.7 54.9 83.4 59.07 59.81 70.02 61.5 62 82.2
27/01/2023 19:24:25 53.78 54.07 60.43 54.7 54.9 83.3 58.92 59.44 70.02 61.5 62 82.2
27/01/2023 19:24:26 53.62 53.93 60.43 54.7 54.9 83.3 58.59 59.06 70.02 61.5 62 82.2
27/01/2023 19:24:27 53.95 53.87 60.43 54.6 54.9 83.3 59.34 59.19 70.02 61.5 62 82.1
27/01/2023 19:24:28 53.96 54.04 60.43 54.6 54.9 83.3 59.01 59.35 70.02 61.5 62 82.1
27/01/2023 19:24:29 53.89 53.95 60.43 54.6 54.9 83.3 58.76 58.99 70.02 61.5 62 82.1
27/01/2023 19:24:30 53.71 53.97 60.43 54.6 54.9 83.3 58.62 59.03 70.02 61.5 62 82.1
27/01/2023 19:24:31 53.59 53.81 60.43 54.6 54.9 83.2 59.05 59.08 70.02 61.5 62 82.1
27/01/2023 19:24:32 53.57 53.73 60.43 54.6 54.9 83.2 58.6 59.07 70.02 61.5 62 82.1
27/01/2023 19:24:33 53.77 53.78 60.43 54.6 54.9 83.2 57.73 58.83 70.02 61.5 62 82
27/01/2023 19:24:34 53.79 53.88 60.43 54.6 54.9 83.2 58.32 58.4 70.02 61.5 62 82
27/01/2023 19:24:35 53.66 53.77 60.43 54.6 54.9 83.2 58.21 58.49 70.02 61.5 62 82
27/01/2023 19:24:36 53.61 53.83 60.43 54.6 54.9 83.1 58.08 58.28 70.02 61.5 62 82
27/01/2023 19:24:37 53.72 53.77 60.43 54.6 54.9 83.1 57.73 58.21 70.02 61.5 62 82
27/01/2023 19:24:38 53.62 53.81 60.43 54.6 54.9 83.1 59.12 58.75 70.02 61.5 62 81.9
27/01/2023 19:24:39 53.71 53.75 60.43 54.6 54.9 83.1 59.06 59.05 70.02 61.5 62 81.9
27/01/2023 19:24:40 53.87 53.86 60.43 54.6 54.9 83.1 59.21 59.29 70.02 61.5 62 81.9
27/01/2023 19:24:41 53.6 53.85 60.43 54.6 54.9 83 58.57 59.1 70.02 61.5 62 81.9
27/01/2023 19:24:42 54.04 53.93 60.43 54.6 54.9 83 58.95 59.18 70.02 61.5 62 81.9
27/01/2023 19:24:43 53.58 53.94 60.43 54.6 54.9 83 57.91 58.87 70.02 61.5 62 81.9
27/01/2023 19:24:44 53.45 53.69 59 54.6 54.9 83 57.83 58.22 68.2 61.5 62 81.8
27/01/2023 19:24:45 53.62 53.62 58.06 54.6 54.9 83 57.86 58.09 65.52 61.5 62 81.8
27/01/2023 19:24:46 54.58 54.32 58.06 54.6 54.9 83 61.92 60.9 65.52 61.5 62 81.8
27/01/2023 19:24:47 54.02 54.42 58.06 54.6 54.9 82.9 60.22 61.25 65.41 61.5 62 81.8
27/01/2023 19:24:48 53.65 54.06 56.78 54.6 54.9 82.9 59.22 60.41 63.89 61.5 62 81.8
27/01/2023 19:24:49 53.73 53.84 56.02 54.6 54.9 82.9 59.08 59.64 63.87 61.5 62 81.7
27/01/2023 19:24:50 53.63 53.76 54.81 54.6 54.9 82.9 58.67 59.37 61.8 61.5 62 81.7
27/01/2023 19:24:51 54.01 54.01 54.42 54.6 54.9 82.9 60.06 59.87 61.25 61.5 62 81.7
27/01/2023 19:24:52 54.29 54.15 54.42 54.6 54.9 82.8 60.29 60.05 61.25 61.5 62 81.7
27/01/2023 19:24:53 54.28 54.38 54.42 54.6 54.9 82.8 61.14 61.09 61.25 61.5 62 81.7
27/01/2023 19:24:54 53.91 54.15 54.42 54.6 54.9 82.8 59.58 60.54 61.25 61.5 62 81.6
27/01/2023 19:24:55 53.46 54.09 54.42 54.6 54.9 82.8 58.07 60.11 61.25 61.5 62 81.6
27/01/2023 19:24:56 53.61 53.75 54.42 54.6 54.9 82.8 57.9 59.02 61.25 61.4 62 81.6
27/01/2023 19:24:57 53.61 53.7 54.42 54.6 54.9 82.7 58.65 58.67 61.25 61.4 62 81.6
27/01/2023 19:24:58 53.91 53.89 54.42 54.6 54.9 82.7 58.05 58.47 61.25 61.4 62 81.6
27/01/2023 19:24:59 53.38 53.86 54.42 54.6 54.9 82.7 57.62 58.24 61.25 61.4 62 81.5
27/01/2023 19:25:00 53.68 53.75 54.42 54.6 54.9 82.7 57.83 58.04 61.25 61.4 62 81.5
27/01/2023 19:25:01 53.73 53.75 54.42 54.6 54.9 82.6 58.05 58.05 61.25 61.4 62 81.5
27/01/2023 19:25:02 53.6 53.79 54.42 54.6 54.9 82.6 59.2 58.79 61.25 61.4 62 81.5
27/01/2023 19:25:03 53.86 53.81 54.42 54.6 54.9 82.6 59.02 58.95 61.25 61.4 62 81.5
27/01/2023 19:25:04 53.46 53.78 54.42 54.6 54.9 82.6 58.34 59.03 61.25 61.4 62 81.4
27/01/2023 19:25:05 53.59 53.67 54.42 54.6 54.9 82.6 58.05 58.58 61.25 61.4 62 81.4
27/01/2023 19:25:06 53.86 53.83 54.42 54.6 54.9 82.5 59.44 59.05 61.25 61.3 62 81.4
27/01/2023 19:25:07 53.69 53.82 54.42 54.6 54.9 82.5 58.69 59.12 61.25 61.3 62 81.4
27/01/2023 19:25:08 53.87 53.84 54.42 54.6 54.9 82.5 58.97 58.97 61.25 61.3 62 81.4
27/01/2023 19:25:09 53.44 53.85 54.42 54.6 54.9 82.5 58.01 59.06 61.25 61.3 62 81.3
27/01/2023 19:25:10 53.67 53.74 54.42 54.6 54.9 82.5 57.86 58.36 61.25 61.3 62 81.3
27/01/2023 19:25:11 53.58 53.66 54.42 54.6 54.9 82.4 57.72 58.14 61.25 61.3 62 81.3
27/01/2023 19:25:12 53.71 53.72 54.42 54.6 54.9 82.4 57.91 58.01 61.25 61.3 62 81.3
27/01/2023 19:25:13 53.55 53.76 54.42 54.5 54.9 82.4 57.77 57.88 61.25 61.2 62 81.2
27/01/2023 19:25:14 54.41 54.24 54.42 54.5 54.9 82.4 60.53 60.08 61.25 61.2 62 81.2
27/01/2023 19:25:15 53.98 54.08 54.42 54.5 54.9 82.3 60.24 60.18 61.25 61.2 62 81.2
27/01/2023 19:25:16 54.28 54.23 54.42 54.5 54.9 82.3 60.43 60.4 61.25 61.2 62 81.2
27/01/2023 19:25:17 54.04 54.23 54.38 54.5 54.9 82.3 60.14 60.38 61.09 61.2 62 81.2
27/01/2023 19:25:18 53.94 54.15 54.38 54.5 54.9 82.3 59.02 60.25 61.09 61.1 62 81.1
27/01/2023 19:25:19 53.62 53.97 54.38 54.5 54.9 82.3 58.52 59.43 61.09 61.1 62 81.1
27/01/2023 19:25:20 53.43 53.81 54.38 54.5 54.9 82.2 57.9 58.9 61.09 61 61.9 81.1
27/01/2023 19:25:21 53.58 53.65 54.38 54.4 54.9 82.2 58.31 58.5 61.09 61 61.9 81.1
27/01/2023 19:25:22 55.9 55.3 55.3 54.4 54.9 82.2 63.94 62.93 62.93 61 62 81
27/01/2023 19:25:23 54.76 55.29 55.3 54.4 54.9 82.2 62.07 62.91 62.93 61 62 81
27/01/2023 19:25:24 53.79 55.01 55.3 54.4 54.9 82.1 59.54 62.45 62.93 61 62 81
27/01/2023 19:25:25 53.59 54.33 55.3 54.4 54.9 82.1 58.17 60.82 62.93 61 62 81
27/01/2023 19:25:26 53.51 53.85 55.3 54.4 54.9 82.1 58.24 59.38 62.93 61 62 80.9
27/01/2023 19:25:27 54.02 53.96 55.3 54.4 54.9 82.1 60.28 59.87 62.93 60.9 62 80.9
27/01/2023 19:25:28 53.72 53.89 55.3 54.4 54.9 82 59.5 59.88 62.93 60.9 62 80.9
27/01/2023 19:25:29 53.73 53.77 55.3 54.4 54.9 82 58.58 59.51 62.93 60.9 61.9 80.9
27/01/2023 19:25:30 53.8 53.85 55.3 54.4 54.9 82 58.97 59.09 62.93 60.9 61.9 80.9
27/01/2023 19:25:31 54.13 54.04 55.3 54.4 54.9 82 60.19 59.84 62.93 60.9 61.9 80.8
27/01/2023 19:25:32 54.03 54.12 55.3 54.4 54.9 81.9 60.02 60.17 62.93 60.9 61.9 80.8
27/01/2023 19:25:33 53.49 54.09 55.3 54.4 54.9 81.9 58.49 59.99 62.93 60.9 61.9 80.8
27/01/2023 19:25:34 53.8 53.92 55.3 54.4 54.8 81.9 60.26 60.11 62.93 60.9 61.9 80.8
27/01/2023 19:25:35 53.52 53.72 55.3 54.4 54.8 81.9 58.03 59.68 62.93 60.9 61.9 80.7
27/01/2023 19:25:36 53.47 53.76 55.3 54.4 54.8 81.8 57.92 58.9 62.93 60.9 61.9 80.7
27/01/2023 19:25:37 53.31 53.5 55.3 54.4 54.8 81.8 57.84 58.14 62.93 60.9 61.9 80.7
27/01/2023 19:25:38 53.67 53.58 55.3 54.4 54.8 81.8 59.41 58.95 62.93 60.9 61.9 80.7
27/01/2023 19:25:39 53.34 53.57 55.3 54.4 54.8 81.8 57.92 58.87 62.93 60.9 61.9 80.6
27/01/2023 19:25:40 53.74 53.66 55.3 54.4 54.8 81.7 58.84 58.74 62.93 60.9 61.9 80.6
27/01/2023 19:25:41 53.67 53.71 55.3 54.4 54.8 81.7 58.26 58.66 62.93 60.9 61.9 80.6
27/01/2023 19:25:42 53.77 53.77 55.3 54.4 54.8 81.7 58.6 58.58 62.93 60.9 61.9 80.6
27/01/2023 19:25:43 53.53 53.74 55.3 54.4 54.8 81.7 58.76 58.77 62.93 60.9 61.9 80.5
27/01/2023 19:25:44 53.56 53.72 55.3 54.4 54.8 81.6 57.74 58.68 62.93 60.9 61.9 80.5
27/01/2023 19:25:45 53.73 53.7 55.3 54.4 54.8 81.6 57.71 58.12 62.93 60.9 61.9 80.5
27/01/2023 19:25:46 53.59 53.77 55.3 54.4 54.8 81.6 57.61 57.86 62.93 60.9 61.9 80.5
27/01/2023 19:25:47 53.65 53.74 55.3 54.4 54.8 81.6 57.64 57.74 62.93 60.9 61.9 80.4
27/01/2023 19:25:48 53.26 53.65 55.3 54.4 54.8 81.5 57.81 57.86 62.93 60.9 61.9 80.4
27/01/2023 19:25:49 53.39 53.46 55.3 54.4 54.8 81.5 58.01 57.99 62.93 60.9 61.9 80.4
27/01/2023 19:25:50 54.27 54.01 55.3 54.4 54.8 81.5 60.39 59.64 62.93 60.9 61.9 80.4
27/01/2023 19:25:51 53.47 53.99 55.3 54.4 54.8 81.5 58.65 59.55 62.93 60.9 61.9 80.3
27/01/2023 19:25:52 54.03 53.91 55.29 54.4 54.8 81.4 58.85 59.07 62.91 60.9 61.9 80.3
27/01/2023 19:25:53 53.54 53.89 55.01 54.4 54.8 81.4 58.56 59.14 62.45 60.9 61.9 80.3
27/01/2023 19:25:54 54.13 54.1 54.33 54.4 54.8 81.4 60.54 60.18 60.82 60.9 61.9 80.2
27/01/2023 19:25:55 54.06 54.19 54.19 54.4 54.8 81.3 59.97 60.58 60.58 60.8 61.9 80.2
27/01/2023 19:25:56 53.87 54.05 54.19 54.4 54.8 81.3 59.36 59.89 60.58 60.8 61.9 80.2
27/01/2023 19:25:57 55.41 55.16 55.16 54.4 54.8 81.3 64.31 63.67 63.67 60.9 61.9 80.2
27/01/2023 19:25:58 54.99 55.71 55.71 54.4 54.8 81.3 63.61 64.96 64.96 60.9 61.9 80.1
27/01/2023 19:25:59 55.71 55.69 55.71 54.4 54.8 81.2 65.36 65.29 65.29 60.9 61.9 80.1
27/01/2023 19:26:00 53.82 55.48 55.71 54.4 54.8 81.2 58.9 64.76 65.29 60.9 61.9 80.1
27/01/2023 19:26:01 53.51 54.51 55.71 54.4 54.8 81.2 58.18 62.03 65.29 60.9 61.9 80
27/01/2023 19:26:02 55.05 54.62 55.71 54.4 54.8 81.1 62.91 62.06 65.29 60.9 61.9 80
27/01/2023 19:26:03 54.96 54.86 55.71 54.4 54.8 81.1 61.15 61.77 65.29 60.9 61.9 80
27/01/2023 19:26:04 55 55.08 55.71 54.4 54.8 81.1 62.62 62.74 65.29 60.9 61.9 80
27/01/2023 19:26:05 54.59 55.2 55.71 54.4 54.8 81.1 61.97 63.16 65.29 60.9 61.9 79.9
27/01/2023 19:26:06 53.62 54.73 55.71 54.4 54.8 81 58.98 62.03 65.29 60.9 61.9 79.9
27/01/2023 19:26:07 53.83 54.06 55.71 54.4 54.8 81 59.38 60.33 65.29 60.9 61.9 79.9
27/01/2023 19:26:08 53.78 54.03 55.71 54.4 54.8 81 58.97 59.91 65.29 60.9 61.9 79.8
27/01/2023 19:26:09 56.26 55.64 55.71 54.4 54.8 80.9 65.97 64.75 65.29 61 61.9 79.8
27/01/2023 19:26:10 54.6 55.64 55.71 54.4 54.8 80.9 61.35 64.72 65.29 61 61.9 79.8
27/01/2023 19:26:11 54.1 55.08 55.71 54.4 54.8 80.9 59.54 63.06 65.29 61 61.9 79.7
27/01/2023 19:26:12 54.01 54.46 55.71 54.4 54.8 80.8 59.5 61.08 65.29 61 61.9 79.7
27/01/2023 19:26:13 53.95 54.24 55.71 54.4 54.8 80.8 59.25 60.13 65.29 61 61.9 79.7
27/01/2023 19:26:14 54.2 54.33 55.71 54.4 54.8 80.8 60.39 60.6 65.29 61 61.9 79.7
27/01/2023 19:26:15 54.59 54.6 55.71 54.4 54.8 80.7 61.21 61.16 65.29 61 61.9 79.6
27/01/2023 19:26:16 54.65 54.66 55.71 54.4 54.8 80.7 60.55 60.9 65.29 61 61.9 79.6
27/01/2023 19:26:17 54.74 54.81 55.71 54.4 54.8 80.7 62.13 61.9 65.29 61 61.9 79.6
27/01/2023 19:26:18 54.1 54.78 55.71 54.4 54.8 80.6 60.59 61.85 65.29 61 62 79.5
27/01/2023 19:26:19 54.54 54.5 55.71 54.4 54.9 80.6 59.66 61.16 65.29 61 62 79.5
27/01/2023 19:26:20 54.29 54.47 55.71 54.4 54.9 80.6 60.22 60.4 65.29 61 62 79.5
27/01/2023 19:26:21 54.03 54.34 55.71 54.4 54.9 80.5 59.89 60.33 65.29 61 62 79.4
27/01/2023 19:26:22 53.97 54.29 55.71 54.4 54.9 80.5 59.1 60.08 65.29 61 62 79.4
27/01/2023 19:26:23 54.22 54.24 55.71 54.4 54.8 80.5 60.86 60.66 65.29 61 62 79.4
27/01/2023 19:26:24 54.31 54.36 55.71 54.4 54.8 80.4 60.29 60.7 65.29 61 61.9 79.3
27/01/2023 19:26:25 54.92 54.73 55.71 54.4 54.9 80.4 61.58 61.31 65.29 61 61.9 79.3
27/01/2023 19:26:26 53.8 54.66 55.71 54.4 54.9 80.4 58.99 61.12 65.29 61 61.9 79.3
27/01/2023 19:26:27 54.74 54.6 55.71 54.4 54.9 80.3 61.08 60.89 65.29 60.9 62 79.2
27/01/2023 19:26:28 53.37 54.52 55.69 54.4 54.9 80.3 58.77 60.58 65.29 60.9 62 79.2
27/01/2023 19:26:29 53.9 53.93 55.64 54.4 54.9 80.3 59.65 59.81 64.76 60.9 62 79.2
27/01/2023 19:26:30 54.01 54.05 55.64 54.4 54.9 80.2 59.47 59.96 64.75 60.9 62 79.1
27/01/2023 19:26:31 53.76 54.01 55.64 54.4 54.9 80.2 59.59 59.86 64.75 60.9 62 79.1
27/01/2023 19:26:32 53.78 53.88 55.64 54.4 54.9 80.1 58.32 59.57 64.75 60.9 62 79
27/01/2023 19:26:33 53.87 53.94 55.64 54.4 54.8 80.1 59.06 59.31 64.75 60.9 61.9 79
27/01/2023 19:26:34 54.61 54.43 55.64 54.4 54.8 80.1 61.16 60.8 64.75 60.9 61.9 79
27/01/2023 19:26:35 54.66 54.7 55.64 54.4 54.8 80 61.88 61.82 64.75 60.9 61.9 78.9
27/01/2023 19:26:36 54.1 54.58 55.64 54.4 54.8 80 59.76 61.51 64.75 60.9 61.9 78.9
27/01/2023 19:26:37 53.64 54.3 55.64 54.4 54.8 80 58.78 60.41 64.75 60.9 61.9 78.9
27/01/2023 19:26:38 53.81 53.97 55.64 54.4 54.8 79.9 58.84 59.43 64.75 60.9 61.9 78.8
27/01/2023 19:26:39 53.51 53.84 55.64 54.4 54.8 79.9 59.42 59.41 64.72 60.9 61.9 78.8
27/01/2023 19:26:40 54.01 53.88 55.08 54.4 54.8 79.8 59.67 59.65 63.06 60.9 61.9 78.7
27/01/2023 19:26:41 54.26 54.13 54.81 54.4 54.8 79.8 59.44 60.13 61.9 60.9 61.9 78.7
27/01/2023 19:26:42 56.14 55.7 55.7 54.4 54.8 79.8 65.68 64.75 64.75 60.9 61.9 78.7
27/01/2023 19:26:43 57.92 57.31 57.31 54.4 54.8 79.7 67.89 67.14 67.14 61 61.9 78.6
27/01/2023 19:26:44 56.26 57.04 57.31 54.4 54.8 79.7 65.53 66.63 67.14 61 62 78.6
27/01/2023 19:26:45 56.8 57.09 57.31 54.4 54.8 79.6 66.66 67.07 67.14 61 62 78.5
27/01/2023 19:26:46 54.98 56.78 57.31 54.4 54.9 79.6 61.49 66.42 67.14 61.1 62 78.5
27/01/2023 19:26:47 54.02 55.66 57.31 54.4 54.8 79.5 60.46 63.97 67.14 61.1 62 78.5
27/01/2023 19:26:48 53.93 54.73 57.31 54.4 54.8 79.5 58.73 62.26 67.14 61.1 62 78.4
27/01/2023 19:26:49 54.59 54.73 57.31 54.4 54.9 79.5 60.07 60.63 67.14 61.1 62 78.4
27/01/2023 19:26:50 54.04 54.46 57.31 54.4 54.9 79.4 60.62 61.05 67.14 61.1 62 78.3
27/01/2023 19:26:51 53.54 54.1 57.31 54.4 54.8 79.4 59.49 60.17 67.14 61.1 62 78.3
27/01/2023 19:26:52 54.13 54.07 57.31 54.4 54.8 79.3 60.06 60.14 67.14 61 62 78.3
27/01/2023 19:26:53 53.77 54 57.31 54.4 54.8 79.3 59.23 59.91 67.14 61 62 78.2
27/01/2023 19:26:54 53.69 53.88 57.31 54.4 54.8 79.2 58.58 59.54 67.14 61 62 78.2
27/01/2023 19:26:55 53.76 53.86 57.31 54.4 54.8 79.2 58.7 58.92 67.14 60.9 62 78.1
27/01/2023 19:26:56 53.76 53.82 57.31 54.3 54.8 79.1 59.27 59.35 67.14 60.9 62 78.1
27/01/2023 19:26:57 53.95 53.98 57.31 54.3 54.8 79.1 58.87 59.49 67.14 60.9 62 78
27/01/2023 19:26:58 53.94 53.98 57.31 54.3 54.8 79.1 58.94 59.14 67.14 60.9 62 78
27/01/2023 19:26:59 53.61 53.92 57.31 54.3 54.8 79 59.07 59.1 67.14 60.9 62 77.9
27/01/2023 19:27:00 53.76 53.82 57.31 54.3 54.8 79 58.3 59.02 67.14 60.8 62 77.9
27/01/2023 19:27:01 53.94 53.96 57.31 54.3 54.8 78.9 58.25 58.61 67.14 60.8 62 77.8
27/01/2023 19:27:02 53.71 53.92 57.31 54.3 54.8 78.9 57.89 58.43 67.14 60.8 62 77.8
27/01/2023 19:27:03 53.55 53.81 57.31 54.3 54.8 78.8 58.01 58.36 67.14 60.8 62 77.7
27/01/2023 19:27:04 53.55 53.74 57.31 54.3 54.8 78.8 57.68 58.06 67.14 60.8 61.9 77.7
27/01/2023 19:27:05 55.49 55.1 57.31 54.3 54.8 78.7 63.92 63.21 67.14 60.8 62 77.6
27/01/2023 19:27:06 54.04 54.91 57.31 54.3 54.8 78.7 59.36 62.56 67.14 60.8 61.9 77.6
27/01/2023 19:27:07 53.63 54.35 57.31 54.3 54.8 78.6 58.14 60.76 67.14 60.8 61.9 77.5
27/01/2023 19:27:08 53.9 54.04 57.31 54.3 54.8 78.5 59.8 59.97 67.14 60.8 61.9 77.5
27/01/2023 19:27:09 53.29 53.92 57.31 54.3 54.8 78.5 58.07 59.52 67.14 60.8 61.9 77.4
27/01/2023 19:27:10 55.31 54.73 57.31 54.3 54.8 78.4 62.13 61.23 67.14 60.8 61.9 77.4
27/01/2023 19:27:11 54.12 54.69 57.31 54.3 54.8 78.4 59.81 61.11 67.14 60.8 61.9 77.3
27/01/2023 19:27:12 53.82 54.28 57.31 54.3 54.8 78.3 58.59 60.2 67.14 60.8 61.9 77.3
27/01/2023 19:27:13 55.48 55.19 57.09 54.3 54.8 78.3 63.12 62.6 67.07 60.8 61.9 77.2
27/01/2023 19:27:14 54.34 54.99 57.09 54.3 54.8 78.2 60.49 62.16 67.07 60.8 61.9 77.2
27/01/2023 19:27:15 54.56 54.66 56.78 54.3 54.8 78.2 60.11 61.12 66.42 60.8 61.9 77.1
27/01/2023 19:27:16 54.14 54.59 55.66 54.3 54.8 78.1 60.33 60.75 63.97 60.8 61.9 77.1
27/01/2023 19:27:17 53.52 54.39 55.19 54.3 54.8 78 58.38 60.6 63.21 60.8 61.9 77
27/01/2023 19:27:18 53.92 53.98 55.19 54.3 54.8 78 59.25 59.65 63.21 60.8 61.9 76.9
27/01/2023 19:27:19 53.79 53.94 55.19 54.3 54.8 77.9 59.06 59.38 63.21 60.8 61.9 76.9
27/01/2023 19:27:20 53.8 53.91 55.19 54.3 54.8 77.8 59.01 59.35 63.21 60.8 61.9 76.8
27/01/2023 19:27:21 53.53 53.77 55.19 54.3 54.8 77.8 58.24 59 63.21 60.8 61.9 76.8
27/01/2023 19:27:22 53.98 53.9 55.19 54.3 54.8 77.7 60.4 60.01 63.21 60.8 61.9 76.7
27/01/2023 19:27:23 54.17 54.08 55.19 54.3 54.8 77.7 59.94 60.16 63.21 60.8 61.9 76.6
27/01/2023 19:27:24 53.44 54.08 55.19 54.3 54.8 77.6 58.22 59.87 63.21 60.8 61.9 76.6
27/01/2023 19:27:25 53.48 53.66 55.19 54.3 54.8 77.5 58.29 58.84 63.21 60.8 61.9 76.5
27/01/2023 19:27:26 53.63 53.68 55.19 54.3 54.8 77.5 58.32 58.75 63.21 60.8 61.9 76.5
27/01/2023 19:27:27 53.64 53.72 55.19 54.3 54.8 77.4 57.93 58.43 63.21 60.8 61.9 76.4
27/01/2023 19:27:28 53.47 53.62 55.19 54.3 54.8 77.3 57.71 58.15 63.21 60.8 61.9 76.3
27/01/2023 19:27:29 53.28 53.57 55.19 54.3 54.8 77.2 57.85 58.11 63.21 60.8 61.9 76.3
27/01/2023 19:27:30 53.56 53.61 55.19 54.3 54.8 77.2 57.91 57.95 63.21 60.8 61.9 76.2
27/01/2023 19:27:31 53.6 53.61 55.19 54.3 54.8 77.1 57.92 58.01 63.21 60.8 61.9 76.1
27/01/2023 19:27:32 53.55 53.66 55.19 54.3 54.8 77 57.87 58.21 63.21 60.8 61.9 76
27/01/2023 19:27:33 53.44 53.57 55.19 54.3 54.8 76.9 58.06 58.12 63.21 60.8 61.9 76
27/01/2023 19:27:34 54.04 53.86 55.19 54.3 54.8 76.9 59.81 59.22 63.21 60.8 61.9 75.9
27/01/2023 19:27:35 53.61 53.93 55.19 54.3 54.8 76.8 58.76 59.24 62.6 60.7 61.9 75.8
27/01/2023 19:27:36 53.85 53.84 55.19 54.3 54.8 76.7 59.05 59.36 62.6 60.7 61.9 75.7
27/01/2023 19:27:37 53.85 53.93 55.19 54.3 54.8 76.6 59.07 59.24 62.6 60.7 61.9 75.7
27/01/2023 19:27:38 53.59 54.13 55.19 54.3 54.8 76.5 59.62 59.95 62.6 60.7 61.9 75.6
27/01/2023 19:27:39 53.5 53.67 55.19 54.3 54.8 76.4 58.24 59.33 62.6 60.7 61.9 75.5
27/01/2023 19:27:40 54.1 53.94 55.19 54.3 54.8 76.4 59.94 59.59 62.6 60.7 61.9 75.4
27/01/2023 19:27:41 53.6 53.94 55.19 54.3 54.8 76.3 59.82 59.88 62.6 60.7 61.9 75.3
27/01/2023 19:27:42 53.67 53.83 55.19 54.3 54.8 76.2 58.88 59.92 62.6 60.7 61.9 75.3
27/01/2023 19:27:43 53.97 53.95 54.99 54.3 54.8 76.1 59.6 59.73 62.16 60.6 61.9 75.2
27/01/2023 19:27:44 53.9 53.95 54.66 54.3 54.8 76 59.09 59.45 61.12 60.6 61.8 75.1
27/01/2023 19:27:45 56.14 55.6 55.6 54.3 54.8 75.9 64.38 63.58 63.58 60.6 61.8 75
27/01/2023 19:27:46 53.94 55.22 55.6 54.3 54.8 75.8 59.49 62.63 63.58 60.6 61.8 74.9
27/01/2023 19:27:47 53.73 54.49 55.6 54.3 54.8 75.7 60.35 61.03 63.58 60.6 61.8 74.8
27/01/2023 19:27:48 53.73 54.03 55.6 54.3 54.8 75.6 59.45 60.59 63.58 60.6 61.8 74.7
27/01/2023 19:27:49 54.1 54.11 55.6 54.3 54.8 75.5 60.16 60.65 63.58 60.6 61.8 74.6
27/01/2023 19:27:50 53.72 53.97 55.6 54.3 54.8 75.4 58.88 59.87 63.58 60.6 61.8 74.5
27/01/2023 19:27:51 53.89 54.11 55.6 54.3 54.8 75.3 59.07 59.58 63.58 60.5 61.8 74.4
27/01/2023 19:27:52 54.09 54.08 55.6 54.3 54.8 75.1 60.72 60.19 63.58 60.5 61.8 74.3
27/01/2023 19:27:53 53.61 53.95 55.6 54.3 54.8 75 59.01 60.15 63.58 60.5 61.8 74.2
27/01/2023 19:27:54 53.71 53.81 55.6 54.3 54.8 74.9 59.15 59.57 63.58 60.5 61.8 74.1
27/01/2023 19:27:55 54.3 54.16 55.6 54.3 54.8 74.8 60.28 60.12 63.58 60.5 61.8 74
27/01/2023 19:27:56 54.01 54.17 55.6 54.3 54.8 74.6 60.26 60.43 63.58 60.5 61.8 73.8
27/01/2023 19:27:57 53.63 54.02 55.6 54.3 54.8 74.5 59.25 59.96 63.58 60.5 61.8 73.7
27/01/2023 19:27:58 53.57 53.8 55.6 54.3 54.8 74.4 57.49 59.58 63.58 60.5 61.8 73.6
27/01/2023 19:27:59 53.5 53.65 55.6 54.3 54.8 74.2 58.78 58.82 63.58 60.5 61.8 73.5
27/01/2023 19:28:00 53.9 53.82 55.6 54.3 54.8 74.1 59.12 59.06 63.58 60.5 61.8 73.3
27/01/2023 19:28:01 54.58 54.4 55.6 54.3 54.8 73.9 61.43 60.89 63.58 60.5 61.8 73.2
27/01/2023 19:28:02 55.01 54.96 55.6 54.3 54.8 73.8 61.67 61.67 63.58 60.5 61.8 73.1
27/01/2023 19:28:03 54.49 54.76 55.6 54.3 54.8 73.6 60.45 61.31 63.58 60.5 61.8 72.9
27/01/2023 19:28:04 54.23 54.61 55.6 54.3 54.8 73.4 60.69 60.97 63.58 60.5 61.8 72.8
27/01/2023 19:28:05 54.56 54.6 55.6 54.3 54.8 73.3 62.05 61.82 63.58 60.6 61.8 72.6
27/01/2023 19:28:06 54.19 54.62 55.6 54.3 54.8 73.1 60.65 61.85 63.58 60.6 61.8 72.4
27/01/2023 19:28:07 53.98 54.36 55.6 54.3 54.8 72.9 59.65 61.08 63.58 60.5 61.8 72.3
27/01/2023 19:28:08 54.14 54.22 55.6 54.3 54.8 72.7 59.83 60.32 63.58 60.5 61.8 72.1
27/01/2023 19:28:09 54.59 54.54 55.6 54.2 54.8 72.5 60.28 60.56 63.58 60.5 61.8 71.9
27/01/2023 19:28:10 54.12 54.52 55.6 54.2 54.8 72.2 59.74 60.32 63.58 60.4 61.8 71.7
27/01/2023 19:28:11 54.22 54.34 55.6 54.2 54.8 72 59.89 60.22 63.58 60.4 61.8 71.5
27/01/2023 19:28:12 54.08 54.32 55.6 54.2 54.8 71.8 60.03 60.27 63.58 60.4 61.8 71.3
27/01/2023 19:28:13 53.6 54.13 55.6 54.2 54.8 71.5 58.49 59.98 63.58 60.4 61.8 71.1
27/01/2023 19:28:14 55 54.82 55.6 54.2 54.8 71.2 62.8 62.24 63.58 60.5 61.8 70.9
27/01/2023 19:28:15 54.07 54.52 55.22 54.2 54.8 70.9 59.24 61.51 62.63 60.5 61.8 70.6
27/01/2023 19:28:16 53.52 54.21 54.96 54.2 54.8 70.6 58.44 60.21 62.24 60.5 61.8 70.4
27/01/2023 19:28:17 54.47 54.35 54.96 54.2 54.8 70.2 60.43 60.36 62.24 60.5 61.8 70.1
27/01/2023 19:28:18 54.32 54.62 54.96 54.2 54.8 69.9 60.56 61.03 62.24 60.5 61.8 69.8
27/01/2023 19:28:19 54.17 54.36 54.96 54.2 54.8 69.5 59.42 60.36 62.24 60.5 61.8 69.5
27/01/2023 19:28:20 54.14 54.44 54.96 54.2 54.8 69 59.48 60.41 62.24 60.5 61.8 69.1
27/01/2023 19:28:21 54.4 54.36 54.96 54.2 54.8 68.5 61.47 61.13 62.24 60.4 61.8 68.8
27/01/2023 19:28:22 54.25 54.47 54.96 54.2 54.8 67.9 60.52 61.28 62.24 60.4 61.8 68.4
27/01/2023 19:28:23 54.03 54.28 54.96 54.2 54.8 67.2 59.73 60.8 62.24 60.3 61.8 67.9
27/01/2023 19:28:24 54.24 54.31 54.96 54.2 54.8 66.4 60.03 60.29 62.24 60.3 61.8 67.4
27/01/2023 19:28:25 53.91 54.2 54.96 54.2 54.8 65.4 60.03 60.22 62.24 60.3 61.8 66.8
27/01/2023 19:28:26 53.96 54.1 54.96 54.2 54.8 64.2 58.7 60.1 62.24 60.3 61.8 66.2
27/01/2023 19:28:27 54.04 54.1 54.96 54.2 54.8 62.4 59.86 59.77 62.24 60.3 61.8 65.4
27/01/2023 19:28:28 54.17 54.16 54.96 54.2 54.8 59.4 60.25 60.17 62.24 60.3 61.8 64.5
27/01/2023 19:28:29 54.24 54.28 54.96 54.2 54.8 55.9 60.63 60.83 62.24 60.3 61.8 64
27/01/2023 19:28:30 53.77 54.26 54.96 54.2 54.8 55.9 59.17 60.73 62.24 60.3 61.8 63.9
27/01/2023 19:28:31 53.72 54.05 54.96 54.2 54.8 55.9 58.49 59.87 62.24 60.3 61.8 63.9
27/01/2023 19:28:32 56.63 56.18 56.18 54.2 54.8 55.9 64.74 64.05 64.05 60.4 61.8 63.9
27/01/2023 19:28:33 58.12 57.73 57.73 54.2 54.8 55.9 68.48 67.74 67.74 60.4 61.8 63.9
27/01/2023 19:28:34 55.71 57.82 57.82 54.2 54.8 55.9 62.95 67.92 67.92 60.4 61.8 63.9
27/01/2023 19:28:35 54.72 56.53 57.82 54.2 54.8 55.9 61.56 65.19 67.92 60.4 61.8 63.9
27/01/2023 19:28:36 54.98 55.51 57.82 54.2 54.8 55.9 61.3 63.31 67.92 60.4 61.8 63.9
27/01/2023 19:28:37 53.81 55.32 57.82 54.2 54.8 55.9 59.36 62.39 67.92 60.4 61.8 63.8
27/01/2023 19:28:38 53.96 54.39 57.82 54.2 54.8 55.8 58.35 60.58 67.92 60.4 61.8 63.8
27/01/2023 19:28:39 54.89 54.65 57.82 54.2 54.8 55.8 62.99 61.79 67.92 60.4 61.8 63.8
27/01/2023 19:28:40 54.22 54.57 57.82 54.2 54.8 55.8 60.8 61.96 67.92 60.4 61.8 63.8
27/01/2023 19:28:41 54.12 54.34 57.82 54.2 54.8 55.8 59.45 61.1 67.92 60.4 61.8 63.8
27/01/2023 19:28:42 53.71 54.25 57.82 54.2 54.8 55.8 58.56 60.22 67.92 60.4 61.8 63.8
27/01/2023 19:28:43 53.61 53.92 57.82 54.2 54.8 55.8 58.03 59.16 67.92 60.4 61.8 63.8
27/01/2023 19:28:44 53.83 53.84 57.82 54.2 54.8 55.8 58.86 58.86 67.92 60.4 61.8 63.8
27/01/2023 19:28:45 54.42 54.33 57.82 54.2 54.8 55.8 60.52 60.21 67.92 60.4 61.8 63.8
27/01/2023 19:28:46 54.1 54.51 57.82 54.2 54.8 55.8 60.09 60.94 67.92 60.4 61.8 63.8
27/01/2023 19:28:47 54.13 54.31 57.82 54.2 54.8 55.8 60.9 60.95 67.92 60.4 61.8 63.8
27/01/2023 19:28:48 53.78 54.14 57.82 54.2 54.8 55.8 59.05 60.43 67.92 60.4 61.8 63.8
27/01/2023 19:28:49 53.91 53.94 57.82 54.2 54.8 55.8 58.89 59.46 67.92 60.4 61.8 63.8
27/01/2023 19:28:50 54.06 54.19 57.82 54.2 54.8 55.8 60.33 60.19 67.92 60.4 61.7 63.8
27/01/2023 19:28:51 55.75 55.71 57.82 54.2 54.8 55.8 65.5 65.19 67.92 60.4 61.7 63.8
27/01/2023 19:28:52 53.32 54.9 57.82 54.2 54.8 55.8 58.09 63.6 67.92 60.4 61.7 63.8
27/01/2023 19:28:53 55.99 55.75 57.82 54.2 54.8 55.8 65 64.78 67.92 60.5 61.7 63.8
27/01/2023 19:28:54 54.14 55.58 57.82 54.2 54.8 55.8 59.82 64.43 67.92 60.5 61.7 63.8
27/01/2023 19:28:55 53.68 54.77 57.82 54.2 54.8 55.8 60.01 62.21 67.92 60.5 61.7 63.8
27/01/2023 19:28:56 54.02 54.24 57.82 54.2 54.8 55.8 59.72 61.09 67.92 60.5 61.7 63.8
27/01/2023 19:28:57 53.6 54.07 57.82 54.2 54.8 55.8 59.49 60.18 67.92 60.5 61.7 63.8
27/01/2023 19:28:58 54.43 54.23 57.82 54.3 54.8 55.8 61.06 60.87 67.92 60.5 61.7 63.8
27/01/2023 19:28:59 53.74 54.18 57.82 54.3 54.8 55.8 59.06 60.57 67.92 60.5 61.7 63.8
27/01/2023 19:29:00 53.7 54.08 57.82 54.3 54.8 55.8 59.18 60.01 67.92 60.5 61.7 63.8
27/01/2023 19:29:01 53.44 53.76 57.82 54.3 54.8 55.8 57.5 59.36 67.92 60.5 61.7 63.8
27/01/2023 19:29:02 53.84 53.83 57.82 54.2 54.8 55.8 59.44 59.15 67.92 60.5 61.7 63.8
27/01/2023 19:29:03 53.65 53.83 57.82 54.2 54.8 55.8 59.12 59.28 67.92 60.5 61.7 63.8
27/01/2023 19:29:04 53.73 53.85 56.53 54.2 54.8 55.8 58.83 59.42 65.19 60.5 61.7 63.8
27/01/2023 19:29:05 54.08 54.09 55.75 54.2 54.8 55.8 60.54 60.18 65.19 60.5 61.7 63.8
27/01/2023 19:29:06 53.52 54.07 55.75 54.2 54.8 55.8 59.11 60.23 65.19 60.5 61.7 63.8
27/01/2023 19:29:07 53.61 53.78 55.75 54.2 54.8 55.8 58.97 59.78 65.19 60.5 61.7 63.8
27/01/2023 19:29:08 53.67 53.78 55.75 54.2 54.8 55.8 58.7 59.15 65.19 60.5 61.7 63.8
27/01/2023 19:29:09 53.7 53.72 55.75 54.2 54.8 55.8 59.1 59.14 65.19 60.5 61.7 63.8
27/01/2023 19:29:10 54.01 53.91 55.75 54.2 54.8 55.8 61.74 60.93 65.19 60.5 61.7 63.8
27/01/2023 19:29:11 53.54 53.96 55.75 54.2 54.8 55.8 61.85 61.66 65.19 60.5 61.7 63.8
27/01/2023 19:29:12 54.1 54.05 55.75 54.2 54.7 55.8 62.2 62.15 65.19 60.5 61.7 63.8
27/01/2023 19:29:13 53.86 54.01 55.75 54.2 54.7 55.8 61.94 62.38 65.19 60.4 61.7 63.8
27/01/2023 19:29:14 53.86 53.9 55.75 54.2 54.7 55.8 61.6 61.81 65.19 60.3 61.7 63.8
27/01/2023 19:29:15 54.25 54.19 55.75 54.1 54.7 55.8 62.59 62.46 65.19 60.3 61.7 63.8
27/01/2023 19:29:16 53.9 54.25 55.75 54.1 54.7 55.8 62.03 63.04 65.19 60.3 61.7 63.8
27/01/2023 19:29:17 55.5 55.18 55.75 54.1 54.7 55.8 63.76 63.45 65.19 60.3 61.7 63.8
27/01/2023 19:29:18 54.56 55.36 55.75 54.1 54.7 55.8 61.17 63.4 65.19 60.3 61.7 63.8
27/01/2023 19:29:19 53.9 54.71 55.75 54.1 54.7 55.8 59.83 62.06 65.19 60.3 61.7 63.8
27/01/2023 19:29:20 53.91 54.29 55.75 54.1 54.7 55.8 60.47 60.88 65.19 60.3 61.7 63.8
27/01/2023 19:29:21 54.33 54.34 55.75 54.1 54.7 55.8 59.96 60.74 64.78 60.3 61.7 63.8
27/01/2023 19:29:22 53.68 54.3 55.75 54.1 54.7 55.8 58.74 60.56 64.78 60.3 61.7 63.8
27/01/2023 19:29:23 54.46 54.33 55.58 54.1 54.7 55.8 60.59 60.17 64.43 60.3 61.7 63.8
27/01/2023 19:29:24 53.28 54.21 55.36 54.1 54.7 55.8 60.06 60.22 63.45 60.3 61.7 63.8
27/01/2023 19:29:25 53.84 53.81 55.36 54.1 54.7 55.8 60.27 60.48 63.45 60.3 61.6 63.8
27/01/2023 19:29:26 53.96 53.89 55.36 54.1 54.7 55.8 61.08 60.8 63.45 60.3 61.6 63.8
27/01/2023 19:29:27 54.17 54.23 55.36 54.1 54.7 55.8 61.74 61.81 63.45 60.3 61.6 63.8
27/01/2023 19:29:28 53.92 54.01 55.36 54.1 54.7 55.8 59.94 61.39 63.45 60.3 61.6 63.8
27/01/2023 19:29:29 54.64 54.39 55.36 54.1 54.7 55.8 61.07 61.32 63.45 60.3 61.6 63.8
27/01/2023 19:29:30 55.01 54.87 55.36 54.1 54.7 55.8 62.28 61.89 63.45 60.3 61.6 63.8
27/01/2023 19:29:31 53.83 54.9 55.36 54.1 54.7 55.8 59.91 61.92 63.45 60.3 61.6 63.8
27/01/2023 19:29:32 54.78 54.61 55.36 54.1 54.7 55.8 61.8 61.55 63.45 60.3 61.6 63.8
27/01/2023 19:29:33 54.74 54.83 55.36 54.1 54.7 55.8 62.36 62.1 63.45 60.3 61.6 63.8
27/01/2023 19:29:34 55.16 55.01 55.36 54.1 54.7 55.8 61.4 62.22 63.45 60.4 61.6 63.8
27/01/2023 19:29:35 54.16 54.91 55.36 54.1 54.7 55.8 60.07 61.55 63.45 60.4 61.6 63.8
27/01/2023 19:29:36 54.25 54.44 55.36 54.1 54.7 55.8 60.17 60.66 63.45 60.4 61.6 63.8
27/01/2023 19:29:37 54.05 54.39 55.36 54.1 54.7 55.8 60.04 60.53 63.45 60.4 61.6 63.8
27/01/2023 19:29:38 54.07 54.26 55.36 54.1 54.7 55.8 61.47 61.18 63.45 60.4 61.6 63.8
27/01/2023 19:29:39 54.46 54.36 55.36 54.1 54.7 55.8 62.49 62.11 63.45 60.4 61.6 63.8
27/01/2023 19:29:40 54.61 54.6 55.36 54.1 54.7 55.8 62.45 62.36 63.45 60.4 61.6 63.8
27/01/2023 19:29:41 53.89 54.58 55.36 54.1 54.7 55.8 62.83 62.86 63.45 60.4 61.6 63.8
27/01/2023 19:29:42 54.16 54.33 55.36 54.1 54.7 55.8 62.22 62.82 63.45 60.4 61.6 63.8
27/01/2023 19:29:43 54.27 54.29 55.36 54.1 54.7 55.8 61.88 62.37 63.45 60.4 61.6 63.8
27/01/2023 19:29:44 54.2 54.29 55.36 54.2 54.7 55.8 61.51 62.06 63.45 60.5 61.6 63.8
27/01/2023 19:29:45 54.13 54.29 55.36 54.2 54.7 55.8 62.38 62.24 63.45 60.5 61.6 63.8
27/01/2023 19:29:46 54.05 54.29 55.36 54.2 54.7 55.8 61.68 62.45 63.45 60.5 61.6 63.8
27/01/2023 19:29:47 55.46 55.18 55.36 54.2 54.7 55.8 63.6 63.51 63.51 60.5 61.6 63.8
27/01/2023 19:29:48 54.57 55 55.18 54.2 54.7 55.8 61.77 62.84 63.51 60.5 61.6 63.8
27/01/2023 19:29:49 53.84 54.57 55.18 54.2 54.7 55.8 60.02 62 63.51 60.5 61.6 63.8
27/01/2023 19:29:50 53.85 54.11 55.18 54.2 54.7 55.8 58.58 60.72 63.51 60.5 61.6 63.8
27/01/2023 19:29:51 54.37 54.32 55.18 54.2 54.7 55.8 60.32 60.32 63.51 60.5 61.6 63.8
27/01/2023 19:29:52 54.31 54.39 55.18 54.2 54.7 55.8 61.28 61.08 63.51 60.5 61.6 63.8
27/01/2023 19:29:53 55.38 55.16 55.18 54.2 54.7 55.8 63.79 63.27 63.51 60.5 61.6 63.8
27/01/2023 19:29:54 54.72 55.28 55.28 54.2 54.7 55.8 60.98 63.22 63.51 60.5 61.6 63.8
27/01/2023 19:29:55 53.55 54.74 55.28 54.2 54.7 55.8 58.25 61.87 63.51 60.5 61.6 63.8
27/01/2023 19:29:56 54.56 54.6 55.28 54.2 54.7 55.8 59.69 60.1 63.51 60.5 61.6 63.8
27/01/2023 19:29:57 53.95 54.25 55.28 54.2 54.7 55.8 59.42 59.84 63.51 60.5 61.6 63.8
27/01/2023 19:29:58 53.67 54.07 55.28 54.2 54.7 55.8 58.9 59.69 63.51 60.5 61.6 63.8
27/01/2023 19:29:59 53.47 53.82 55.28 54.2 54.7 55.8 58.02 59.1 63.51 60.5 61.6 63.8
27/01/2023 19:30:00 53.96 53.89 55.28 54.2 54.7 55.8 59.44 59.25 63.51 60.5 61.6 63.8
27/01/2023 19:30:01 55.25 54.85 55.28 54.2 54.7 55.8 63 62.16 63.51 60.5 61.6 63.8
27/01/2023 19:30:02 53.73 54.75 55.28 54.2 54.7 55.8 59.2 61.85 63.51 60.5 61.6 63.8
27/01/2023 19:30:03 53.83 54.2 55.28 54.2 54.7 55.8 60.16 60.6 63.51 60.5 61.6 63.8
27/01/2023 19:30:04 53.81 54.08 55.28 54.2 54.7 55.8 59.39 60.3 63.51 60.5 61.6 63.8
27/01/2023 19:30:05 53.75 53.87 55.28 54.2 54.7 55.8 59.69 59.89 63.51 60.6 61.6 63.8
27/01/2023 19:30:06 54.25 54.13 55.28 54.2 54.7 55.8 60.69 60.7 63.51 60.6 61.6 63.8
27/01/2023 19:30:07 53.28 54.01 55.28 54.2 54.7 55.8 58.23 60.1 63.51 60.6 61.6 63.8
27/01/2023 19:30:08 53.36 53.56 55.28 54.2 54.7 55.8 58.4 59.05 63.51 60.6 61.6 63.8
27/01/2023 19:30:09 53.52 53.57 55.28 54.2 54.7 55.8 58.52 58.86 63.51 60.6 61.6 63.8
27/01/2023 19:30:10 54.86 54.65 55.28 54.2 54.7 55.8 62.89 62.37 63.51 60.6 61.6 63.8
27/01/2023 19:30:11 59.86 58.66 58.66 54.2 54.7 55.8 69.71 67.91 67.91 60.7 61.6 63.8
27/01/2023 19:30:12 57.96 59.56 59.56 54.2 54.7 55.8 66.05 68.44 68.44 60.7 61.6 63.8
27/01/2023 19:30:13 56.89 58.07 59.56 54.3 54.7 55.8 65.41 66.76 68.44 60.8 61.6 63.8
27/01/2023 19:30:14 54.91 57.25 59.56 54.3 54.7 55.8 62.19 65.88 68.44 60.8 61.6 63.8
27/01/2023 19:30:15 53.96 55.82 59.56 54.3 54.7 55.8 58.85 63.73 68.44 60.8 61.6 63.8
27/01/2023 19:30:16 54.08 54.74 59.56 54.3 54.7 55.8 59.93 61.36 68.44 60.8 61.6 63.8
27/01/2023 19:30:17 54.01 54.38 59.56 54.3 54.7 55.8 59.77 60.52 68.44 60.8 61.6 63.8
27/01/2023 19:30:18 53.84 54.13 59.56 54.3 54.7 55.8 58.95 60.02 68.44 60.8 61.6 63.8
27/01/2023 19:30:19 53.51 53.96 59.56 54.3 54.7 55.8 57.78 59.34 68.44 60.8 61.6 63.8
27/01/2023 19:30:20 53.92 53.9 59.56 54.3 54.7 55.8 57.96 58.46 68.44 60.8 61.6 63.8
27/01/2023 19:30:21 53.66 53.91 59.56 54.3 54.7 55.8 59.34 59.23 68.44 60.8 61.6 63.8
27/01/2023 19:30:22 53.59 53.67 59.56 54.3 54.7 55.8 57.66 58.84 68.44 60.7 61.6 63.8
27/01/2023 19:30:23 53.68 53.88 59.56 54.2 54.7 55.8 58.69 58.66 68.44 60.7 61.5 63.8
27/01/2023 19:30:24 53.66 53.69 59.56 54.2 54.7 55.8 59.62 59.49 68.44 60.7 61.5 63.8
27/01/2023 19:30:25 53.76 53.84 59.56 54.2 54.7 55.8 60.18 60.19 68.44 60.7 61.5 63.8
27/01/2023 19:30:26 53.61 53.84 59.56 54.2 54.7 55.8 59 60.16 68.44 60.7 61.5 63.8
27/01/2023 19:30:27 54.52 54.29 59.56 54.3 54.7 55.8 60.76 60.38 68.44 60.7 61.5 63.8
27/01/2023 19:30:28 55.12 55.13 59.56 54.3 54.7 55.8 61.27 61.31 68.44 60.7 61.5 63.8
27/01/2023 19:30:29 54.23 55.1 59.56 54.3 54.6 55.8 60.71 61.79 68.44 60.7 61.5 63.8
27/01/2023 19:30:30 54.89 55.17 59.56 54.3 54.6 55.8 61.77 62.11 68.44 60.8 61.5 63.8
27/01/2023 19:30:31 54.19 54.64 59.56 54.3 54.6 55.8 61.25 61.56 68.44 60.8 61.5 63.8
27/01/2023 19:30:32 53.77 54.34 59.56 54.3 54.6 55.8 59.86 61.22 68.44 60.8 61.5 63.8
27/01/2023 19:30:33 53.67 54.01 59.56 54.3 54.6 55.8 59.64 60.38 68.44 60.8 61.5 63.8
27/01/2023 19:30:34 53.77 53.83 59.56 54.3 54.6 55.8 58.89 60.08 68.44 60.8 61.5 63.8
27/01/2023 19:30:35 53.57 53.93 59.56 54.3 54.6 55.8 58.57 59.33 68.44 60.8 61.4 63.8
27/01/2023 19:30:36 53.79 53.75 59.56 54.3 54.6 55.8 58.49 58.84 68.44 60.8 61.4 63.8
27/01/2023 19:30:37 53.9 53.91 59.56 54.3 54.6 55.8 59.26 59.28 68.44 60.8 61.4 63.8
27/01/2023 19:30:38 53.62 53.82 59.56 54.3 54.6 55.8 57.63 58.98 68.44 60.8 61.4 63.8
27/01/2023 19:30:39 53.74 53.8 59.56 54.3 54.6 55.8 58.78 58.67 68.44 60.8 61.4 63.8
27/01/2023 19:30:40 53.78 53.8 59.56 54.3 54.6 55.8 59.03 59.06 68.44 60.8 61.4 63.8
27/01/2023 19:30:41 54.89 54.64 59.56 54.3 54.6 55.8 60.88 60.53 68.44 60.8 61.4 63.8
27/01/2023 19:30:42 58.31 57.54 58.07 54.3 54.6 55.8 67.77 66.67 66.76 60.8 61.4 63.8
27/01/2023 19:30:43 59.39 58.78 58.78 54.3 54.6 55.8 69.42 68.54 68.54 60.9 61.5 63.8
27/01/2023 19:30:44 56.64 58.79 58.79 54.3 54.6 55.8 65.31 68.56 68.56 61 61.5 63.8
27/01/2023 19:30:45 54.87 57.51 58.79 54.3 54.6 55.8 61.95 66.76 68.56 61 61.5 63.8
27/01/2023 19:30:46 54.47 56.16 58.79 54.3 54.6 55.8 61.71 64.66 68.56 61 61.5 63.8
27/01/2023 19:30:47 54.14 55.11 58.79 54.3 54.6 55.8 59.46 62.82 68.56 61 61.5 63.8
27/01/2023 19:30:48 53.48 54.49 58.79 54.3 54.6 55.8 59.79 61 68.56 61 61.5 63.8
27/01/2023 19:30:49 54.03 54.13 58.79 54.4 54.6 55.8 60.03 60.46 68.56 61 61.5 63.8
27/01/2023 19:30:50 53.25 53.88 58.79 54.3 54.6 55.8 58.06 60.1 68.56 61 61.5 63.8
27/01/2023 19:30:51 54.58 54.36 58.79 54.4 54.6 55.8 60.45 60.29 68.56 61 61.5 63.8
27/01/2023 19:30:52 54.82 54.8 58.79 54.4 54.6 55.8 61.47 61.59 68.56 61 61.5 63.8
27/01/2023 19:30:53 54.98 55.01 58.79 54.4 54.6 55.8 61.57 61.61 68.56 61 61.4 63.8
27/01/2023 19:30:54 54.81 54.92 58.79 54.4 54.6 55.8 61.66 61.61 68.56 61 61.4 63.8
27/01/2023 19:30:55 55.36 55.28 58.79 54.4 54.6 55.8 62.74 62.7 68.56 61 61.4 63.8
27/01/2023 19:30:56 54.69 55.09 58.79 54.4 54.6 55.8 61.5 62.24 68.56 61 61.4 63.8
27/01/2023 19:30:57 55.45 55.44 58.79 54.4 54.6 55.8 62.46 62.43 68.56 61 61.4 63.8
27/01/2023 19:30:58 54.2 55.43 58.79 54.4 54.6 55.8 60.53 62.42 68.56 61 61.4 63.8
27/01/2023 19:30:59 53.86 54.57 58.79 54.4 54.6 55.8 58.99 61.08 68.56 61 61.4 63.8
27/01/2023 19:31:00 53.92 54.18 58.79 54.4 54.6 55.8 59.67 60.01 68.56 61 61.4 63.8
27/01/2023 19:31:01 56.42 56.03 58.79 54.4 54.6 55.8 64.39 63.77 68.56 61 61.4 63.8
27/01/2023 19:31:02 57.96 57.67 58.79 54.4 54.6 55.8 67.57 66.83 68.56 61 61.5 63.8
27/01/2023 19:31:03 54.41 57.09 58.79 54.4 54.6 55.8 61.18 65.95 68.56 61 61.5 63.8
27/01/2023 19:31:04 54.61 55.53 58.79 54.4 54.6 55.8 61.38 63.43 68.56 61 61.5 63.8
27/01/2023 19:31:05 56.08 55.99 58.79 54.4 54.6 55.8 65.61 65.17 68.56 61.1 61.4 63.8
27/01/2023 19:31:06 54.62 55.98 58.79 54.4 54.6 55.8 60.85 65.2 68.56 61.1 61.4 63.8
27/01/2023 19:31:07 53.84 55.19 58.79 54.4 54.6 55.8 60.57 62.91 68.56 61.1 61.4 63.8
27/01/2023 19:31:08 54.21 54.34 58.79 54.4 54.6 55.8 63.3 62.92 68.56 61.1 61.4 63.8
27/01/2023 19:31:09 54.17 54.37 58.79 54.4 54.6 55.8 61.76 62.93 68.56 61.1 61.4 63.8
27/01/2023 19:31:10 55.57 55.46 58.79 54.4 54.6 55.8 62.76 63.29 68.56 61.1 61.5 63.8
27/01/2023 19:31:11 53.87 54.82 58.79 54.4 54.6 55.8 60.57 62.13 68.56 61.1 61.5 63.8
27/01/2023 19:31:12 53.72 54.27 58.79 54.4 54.6 55.8 59.83 61.31 68.56 61.1 61.5 63.8
27/01/2023 19:31:13 55.15 54.97 58.79 54.4 54.6 55.8 61.48 61.45 68.56 61.1 61.5 63.8
27/01/2023 19:31:14 54.33 55.14 57.67 54.4 54.6 55.8 60.04 61.33 66.83 61.1 61.5 63.8
27/01/2023 19:31:15 54.08 54.48 57.67 54.4 54.6 55.8 59.54 60.64 66.83 61.1 61.5 63.8
27/01/2023 19:31:16 54.17 54.35 57.67 54.4 54.6 55.8 59.8 60.34 66.83 61.1 61.5 63.8
27/01/2023 19:31:17 53.88 54.18 57.67 54.4 54.6 55.8 59.21 59.6 66.83 61.1 61.5 63.8
27/01/2023 19:31:18 53.27 54.02 57.67 54.4 54.6 55.8 57.95 59.42 66.83 61 61.5 63.8
27/01/2023 19:31:19 53.22 53.68 57.67 54.4 54.6 55.8 58.38 58.65 66.83 61 61.5 63.8
27/01/2023 19:31:20 53.47 53.41 57.67 54.4 54.6 55.8 58.16 58.54 66.83 61 61.5 63.8
27/01/2023 19:31:21 53.38 53.49 57.67 54.4 54.6 55.8 58.28 58.39 66.83 61 61.4 63.8
27/01/2023 19:31:22 53.72 53.65 57.67 54.4 54.6 55.8 58.02 58.61 66.83 61 61.4 63.8
27/01/2023 19:31:23 53.49 53.76 57.67 54.4 54.6 55.8 58.18 58.26 66.83 61 61.4 63.8
27/01/2023 19:31:24 54.11 53.96 57.67 54.4 54.6 55.8 59.05 58.86 66.83 61 61.4 63.8
27/01/2023 19:31:25 53.34 53.92 57.67 54.4 54.6 55.8 57.92 58.68 66.83 61 61.4 63.8
27/01/2023 19:31:26 53.33 53.58 57.67 54.4 54.6 55.8 57.6 58.25 66.83 61 61.4 63.8
27/01/2023 19:31:27 53.41 53.5 57.67 54.4 54.6 55.8 57.59 57.96 66.83 61 61.4 63.8
27/01/2023 19:31:28 53.62 53.59 57.67 54.4 54.6 55.8 58.3 58.28 66.83 61 61.4 63.8
27/01/2023 19:31:29 53.56 53.69 57.67 54.4 54.6 55.8 58.57 58.52 66.83 61 61.4 63.8
27/01/2023 19:31:30 53.82 53.77 57.67 54.4 54.6 55.8 57.86 58.44 66.83 61 61.4 63.8
27/01/2023 19:31:31 53.66 53.73 57.67 54.4 54.6 55.8 58.27 58.27 66.83 61 61.4 63.8
27/01/2023 19:31:32 53.81 53.86 57.09 54.4 54.6 55.8 59.35 59.2 65.95 61 61.4 63.8
27/01/2023 19:31:33 53.64 53.86 55.99 54.4 54.6 55.8 58.6 58.89 65.2 61 61.4 63.8
27/01/2023 19:31:34 54.4 54.18 55.99 54.4 54.6 55.8 60.19 59.84 65.2 61 61.4 63.8
27/01/2023 19:31:35 54.69 54.68 55.98 54.4 54.6 55.8 61.89 61.33 65.2 61 61.4 63.8
27/01/2023 19:31:36 55.43 55.67 55.67 54.4 54.6 55.8 63.69 63.9 63.9 61 61.4 63.8
27/01/2023 19:31:37 53.9 54.85 55.67 54.4 54.6 55.8 60.24 62.45 63.9 61 61.4 63.8
27/01/2023 19:31:38 53.83 54.25 55.67 54.4 54.6 55.8 59.76 61.1 63.9 61 61.4 63.8
27/01/2023 19:31:39 53.89 54.22 55.67 54.4 54.6 55.8 59.49 60.62 63.9 61 61.4 63.8
27/01/2023 19:31:40 53.85 53.99 55.67 54.4 54.6 55.8 58.43 59.71 63.9 61 61.4 63.7
27/01/2023 19:31:41 54.88 54.56 55.67 54.4 54.6 55.8 60.48 60.12 63.9 61 61.4 63.7
27/01/2023 19:31:42 54.92 54.89 55.67 54.4 54.6 55.8 61.45 61.24 63.9 61 61.4 63.7
27/01/2023 19:31:43 55.33 55.22 55.67 54.3 54.6 55.8 62.46 62.25 63.9 60.9 61.4 63.7
27/01/2023 19:31:44 57.28 56.77 56.77 54.4 54.6 55.8 66.51 65.74 65.74 60.9 61.4 63.7
27/01/2023 19:31:45 55.57 57.24 57.24 54.3 54.6 55.8 64.94 66.89 66.89 60.9 61.4 63.7
27/01/2023 19:31:46 54.38 55.59 57.24 54.3 54.6 55.8 61.79 64.33 66.89 60.9 61.4 63.7
27/01/2023 19:31:47 55.66 55.64 57.24 54.4 54.6 55.8 62.45 63.29 66.89 60.9 61.4 63.7
27/01/2023 19:31:48 53.86 55.27 57.24 54.4 54.6 55.8 58.87 62.54 66.89 60.9 61.4 63.7
27/01/2023 19:31:49 53.7 54.43 57.24 54.3 54.6 55.8 58.96 60.58 66.89 60.9 61.4 63.7
27/01/2023 19:31:50 54.59 54.64 57.24 54.3 54.6 55.8 61.77 61.41 66.89 60.9 61.4 63.7
27/01/2023 19:31:51 53.35 54.31 57.24 54.3 54.6 55.8 58.21 60.93 66.89 60.9 61.4 63.7
27/01/2023 19:31:52 53.82 53.84 57.24 54.3 54.6 55.8 58.54 59.48 66.89 60.9 61.4 63.7
27/01/2023 19:31:53 53.49 53.88 57.24 54.3 54.6 55.8 57.92 58.94 66.89 60.9 61.4 63.7
27/01/2023 19:31:54 53.57 53.75 57.24 54.3 54.6 55.8 58.11 58.64 66.89 60.9 61.4 63.7
27/01/2023 19:31:55 53.3 53.64 57.24 54.3 54.6 55.8 57.88 58.16 66.89 60.9 61.3 63.7
27/01/2023 19:31:56 53.73 53.63 57.24 54.3 54.6 55.8 58.9 58.73 66.89 60.9 61.3 63.7
27/01/2023 19:31:57 53.6 53.7 57.24 54.3 54.6 55.8 58.67 58.82 66.89 60.9 61.3 63.7
27/01/2023 19:31:58 53.56 53.7 57.24 54.3 54.6 55.8 58.17 58.8 66.89 60.9 61.3 63.7
27/01/2023 19:31:59 53.58 53.66 57.24 54.3 54.6 55.8 57.83 58.51 66.89 60.9 61.3 63.7
27/01/2023 19:32:00 53.38 53.65 57.24 54.3 54.6 55.8 57.79 58.01 66.89 60.9 61.3 63.7
27/01/2023 19:32:01 53.78 53.68 57.24 54.3 54.6 55.8 58.81 58.61 66.89 60.9 61.3 63.7
27/01/2023 19:32:02 53.97 53.92 57.24 54.3 54.6 55.8 58.11 58.52 66.89 60.9 61.3 63.7
27/01/2023 19:32:03 53.72 53.92 57.24 54.3 54.6 55.8 58.86 58.82 66.89 60.9 61.3 63.7
27/01/2023 19:32:04 53.62 53.85 57.24 54.3 54.6 55.8 58.28 58.78 66.89 60.9 61.3 63.7
27/01/2023 19:32:05 53.7 53.86 57.24 54.3 54.5 55.8 58.32 58.66 66.89 60.9 61.3 63.7
27/01/2023 19:32:06 54.66 54.61 57.24 54.3 54.5 55.8 62.46 62.17 66.89 60.9 61.3 63.7
27/01/2023 19:32:07 55.68 55.47 57.24 54.3 54.5 55.8 64.22 64.37 66.89 60.9 61.3 63.7
27/01/2023 19:32:08 53.91 55.1 57.24 54.3 54.5 55.8 59.58 62.93 66.89 60.9 61.3 63.7
27/01/2023 19:32:09 53.72 54.38 57.24 54.3 54.5 55.8 59.5 61.16 66.89 60.9 61.3 63.7
27/01/2023 19:32:10 53.76 54.01 57.24 54.3 54.5 55.8 59.13 60.14 66.89 60.9 61.3 63.7
27/01/2023 19:32:11 53.77 53.98 57.24 54.3 54.5 55.8 59.49 59.64 66.89 60.9 61.3 63.7
27/01/2023 19:32:12 53.76 53.88 57.24 54.3 54.5 55.8 58.69 59.62 66.89 60.9 61.3 63.7
27/01/2023 19:32:13 53.63 53.75 57.24 54.3 54.5 55.8 58.86 59.1 66.89 60.9 61.3 63.7
27/01/2023 19:32:14 54.56 54.25 57.24 54.3 54.5 55.8 60.86 60.22 66.89 60.9 61.3 63.7
27/01/2023 19:32:15 53.84 54.25 55.64 54.3 54.5 55.8 59.67 60.27 64.37 60.9 61.3 63.7
27/01/2023 19:32:16 53.85 53.98 55.64 54.3 54.5 55.8 58.71 59.83 64.37 60.9 61.3 63.7
27/01/2023 19:32:17 53.8 54.04 55.47 54.3 54.5 55.8 58.66 59.45 64.37 60.9 61.3 63.7
27/01/2023 19:32:18 54.27 54.26 55.47 54.3 54.5 55.8 60.4 59.95 64.37 60.9 61.3 63.7
27/01/2023 19:32:19 54.02 54.13 55.47 54.3 54.5 55.8 59.64 59.96 64.37 60.9 61.3 63.7
27/01/2023 19:32:20 54.28 54.3 55.47 54.3 54.5 55.8 60.16 60.16 64.37 60.9 61.3 63.7
27/01/2023 19:32:21 53.71 54.16 55.47 54.3 54.5 55.8 58.72 60.02 64.37 60.9 61.2 63.7
27/01/2023 19:32:22 53.89 53.98 55.47 54.3 54.5 55.8 58.78 59.34 64.37 60.9 61.2 63.7
27/01/2023 19:32:23 53.77 53.9 55.47 54.3 54.5 55.8 59.05 59.2 64.37 60.9 61.2 63.7
27/01/2023 19:32:24 53.98 54.03 55.47 54.3 54.5 55.8 59.94 59.85 64.37 60.9 61.2 63.7
27/01/2023 19:32:25 53.59 53.94 55.47 54.3 54.5 55.8 59.36 59.67 64.37 60.9 61.2 63.7
27/01/2023 19:32:26 54.04 54.01 55.47 54.3 54.5 55.8 60.04 60.34 64.37 60.9 61.2 63.7
27/01/2023 19:32:27 53.47 53.93 55.47 54.3 54.5 55.8 57.85 59.74 64.37 60.9 61.2 63.7
27/01/2023 19:32:28 53.8 53.85 55.47 54.3 54.5 55.8 58.7 58.84 64.37 60.9 61.2 63.7
27/01/2023 19:32:29 53.64 53.75 55.47 54.3 54.5 55.8 60.32 59.9 64.37 60.9 61.2 63.7
27/01/2023 19:32:30 53.59 53.79 55.47 54.3 54.5 55.8 57.93 59.68 64.37 60.9 61.2 63.7
27/01/2023 19:32:31 53.71 53.77 55.47 54.3 54.5 55.8 58.72 58.78 64.37 60.9 61.2 63.7
27/01/2023 19:32:32 53.92 54.02 55.47 54.3 54.5 55.8 60.11 60.03 64.37 60.9 61.2 63.7
27/01/2023 19:32:33 54.71 54.54 55.47 54.3 54.5 55.8 60.96 60.86 64.37 60.9 61.2 63.7
27/01/2023 19:32:34 53.75 54.46 55.47 54.3 54.5 55.8 58.74 60.67 64.37 60.9 61.2 63.7
27/01/2023 19:32:35 53.92 54.08 55.47 54.3 54.5 55.8 58.55 59.41 64.37 60.9 61.2 63.7
27/01/2023 19:32:36 54.07 54.12 55.47 54.3 54.5 55.8 59.54 59.5 64.37 60.9 61.2 63.7
27/01/2023 19:32:37 55.27 55.05 55.1 54.4 54.5 55.8 63.48 63.05 63.05 61 61.2 63.7
27/01/2023 19:32:38 53.55 54.84 55.05 54.4 54.5 55.8 58.57 62.21 63.05 61 61.2 63.7
27/01/2023 19:32:39 53.3 54.09 55.05 54.3 54.5 55.8 57.84 60.25 63.05 61 61.2 63.7
27/01/2023 19:32:40 53.43 53.65 55.05 54.3 54.5 55.8 58.11 58.85 63.05 61 61.2 63.7
27/01/2023 19:32:41 53.74 53.69 55.05 54.3 54.5 55.8 58.4 58.6 63.05 61 61.1 63.7
27/01/2023 19:32:42 53.9 53.9 55.05 54.3 54.5 55.8 58.97 58.9 63.05 61 61.1 63.7
27/01/2023 19:32:43 53.78 53.87 55.05 54.3 54.5 55.8 58.39 58.86 63.05 61 61.1 63.7
27/01/2023 19:32:44 53.6 53.89 55.05 54.3 54.5 55.8 59.1 59.11 63.05 61 61.1 63.7
27/01/2023 19:32:45 53.57 53.69 55.05 54.3 54.5 55.8 58.6 58.93 63.05 60.9 61.1 63.7
27/01/2023 19:32:46 53.8 53.78 55.05 54.3 54.5 55.8 58.14 58.6 63.05 60.9 61.1 63.7
27/01/2023 19:32:47 53.56 53.74 55.05 54.3 54.5 55.8 58.92 58.9 63.05 60.9 61.1 63.7
27/01/2023 19:32:48 53.46 53.75 55.05 54.3 54.5 55.8 59.11 59.07 63.05 60.9 61.1 63.7
27/01/2023 19:32:49 53.37 53.65 55.05 54.3 54.4 55.8 58.35 59.35 63.05 60.9 61.1 63.7
27/01/2023 19:32:50 53.75 53.64 55.05 54.3 54.4 55.8 58.82 58.76 63.05 60.9 61.1 63.7
27/01/2023 19:32:51 53.88 53.92 55.05 54.3 54.4 55.8 60.59 60.35 63.05 60.9 61 63.7
27/01/2023 19:32:52 55.36 55.07 55.07 54.3 54.4 55.8 61.9 61.57 63.05 60.9 61 63.7
27/01/2023 19:32:53 57.03 56.5 56.5 54.4 54.4 55.8 65.28 64.5 64.5 61 61 63.7
27/01/2023 19:32:54 59.29 58.74 58.74 54.4 54.4 55.8 68.18 67.28 67.28 61 61 63.7
27/01/2023 19:32:55 55.17 58.76 58.76 54.4 54.4 55.8 61.6 67.3 67.3 61 61 63.7
27/01/2023 19:32:56 53.73 56.78 58.76 54.4 54.4 55.8 58.63 64.49 67.3 61 61 63.7
27/01/2023 19:32:57 53.8 55.16 58.76 54.4 54.4 55.8 57.87 61.82 67.3 61 61 63.7
27/01/2023 19:32:58 53.45 54.36 58.76 54.4 54.4 55.8 58.08 59.83 67.3 61 61 63.7
27/01/2023 19:32:59 53.68 53.83 58.76 54.4 54.4 55.8 59.84 59.68 67.3 61 61 63.7
27/01/2023 19:33:00 53.88 53.99 58.76 54.4 54.4 55.8 59.66 60.02 67.3 61 61 63.7
27/01/2023 19:33:01 54.1 54.11 58.76 54.4 54.4 55.8 60.35 60.29 67.3 61 61 63.7
27/01/2023 19:33:02 54.24 54.19 58.76 54.4 54.4 55.8 60.63 60.58 67.3 61 61 63.7
27/01/2023 19:33:03 54.69 54.64 58.76 54.4 54.4 55.8 61.53 61.34 67.3 61 61 63.7
27/01/2023 19:33:04 57.21 56.62 58.76 54.4 54.4 55.8 67.55 66.48 67.3 61.1 61 63.7
27/01/2023 19:33:05 57.71 58.04 58.76 54.4 54.4 55.8 67.78 68.55 68.55 61.1 61 63.7
27/01/2023 19:33:06 54.65 56.87 58.76 54.4 54.4 55.8 61.33 66.53 68.55 61.1 61 63.6
27/01/2023 19:33:07 55.31 55.72 58.76 54.4 54.4 55.8 63.6 64.52 68.55 61.1 61 63.6
27/01/2023 19:33:08 54 55.53 58.76 54.4 54.4 55.8 59.05 64.03 68.55 61.1 61 63.6
27/01/2023 19:33:09 54.27 54.56 58.76 54.4 54.4 55.8 60.52 61.74 68.55 61.1 61 63.6
27/01/2023 19:33:10 53.85 54.37 58.76 54.4 54.4 55.8 59.61 60.85 68.55 61.1 61 63.6
27/01/2023 19:33:11 53.74 54.11 58.76 54.4 54.4 55.8 59.18 60.19 68.55 61.1 61 63.6
27/01/2023 19:33:12 53.91 54 58.76 54.4 54.4 55.8 59.11 59.93 68.55 61.1 61 63.6
27/01/2023 19:33:13 53.74 53.91 58.76 54.4 54.4 55.8 58.98 59.2 68.55 61.1 61 63.6
27/01/2023 19:33:14 54.59 54.41 58.76 54.4 54.4 55.8 60.83 60.4 68.55 61.1 61 63.6
27/01/2023 19:33:15 54.21 54.39 58.76 54.4 54.4 55.8 61.19 61.27 68.55 61.1 61 63.6
27/01/2023 19:33:16 53.65 54.4 58.76 54.4 54.4 55.8 59.14 61.26 68.55 61.1 61 63.6
27/01/2023 19:33:17 53.61 54.01 58.76 54.4 54.4 55.8 58.35 60.04 68.55 61.1 61 63.6
27/01/2023 19:33:18 53.67 53.81 58.76 54.4 54.4 55.8 58.06 59.07 68.55 61.1 61 63.6
27/01/2023 19:33:19 53.72 53.75 58.76 54.4 54.4 55.8 58.69 58.67 68.55 61.1 61 63.6
27/01/2023 19:33:20 53.71 53.81 58.76 54.4 54.4 55.8 58.39 58.7 68.55 61.1 61 63.6
27/01/2023 19:33:21 53.62 53.74 58.76 54.4 54.4 55.8 57.96 58.51 68.55 61.1 61 63.6
27/01/2023 19:33:22 53.94 53.87 58.76 54.4 54.4 55.8 58.72 58.6 68.55 61.1 61 63.6
27/01/2023 19:33:23 53.71 53.96 58.76 54.4 54.4 55.8 59.06 59.06 68.55 61.1 61 63.6
27/01/2023 19:33:24 53.68 53.81 58.76 54.4 54.4 55.8 58.84 58.87 68.55 61.1 61 63.6
27/01/2023 19:33:25 53.82 53.83 58.04 54.4 54.4 55.8 60.02 59.73 68.55 61.1 61 63.6
27/01/2023 19:33:26 53.51 53.81 58.04 54.4 54.4 55.8 58.43 59.66 68.55 61.1 61 63.6
27/01/2023 19:33:27 53.49 53.71 58.04 54.4 54.4 55.8 58.88 59 68.55 61.1 61 63.6
27/01/2023 19:33:28 52.69 53.55 58.04 54.4 54.4 55.8 59.69 59.71 68.55 61.1 61 63.6
27/01/2023 19:33:29 52.45 53.24 58.04 54.4 54.4 55.8 59.08 59.67 68.55 61.1 61 63.6
27/01/2023 19:33:30 53.16 53.12 58.04 54.4 54.4 55.8 59.56 59.65 68.55 61.1 61 63.6
27/01/2023 19:33:31 53.19 53.26 58.04 54.4 54.4 55.8 61.22 60.9 68.55 61.1 61 63.6
27/01/2023 19:33:32 51.5 53.16 58.04 54.4 54.4 55.8 58.87 60.95 68.55 61.1 61 63.6
27/01/2023 19:33:33 50.76 52.06 58.04 54.3 54.4 55.8 57.14 59.67 68.55 61 61 63.6
27/01/2023 19:33:34 51.62 51.6 58.04 54.3 54.4 55.8 58.39 58.47 68.55 61 61 63.6
27/01/2023 19:33:35 50.99 51.57 56.87 54.3 54.4 55.8 58.49 58.52 66.53 61 61 63.6
27/01/2023 19:33:36 51.01 51.33 55.72 54.3 54.4 55.8 58.75 58.81 64.52 61 61 63.6
27/01/2023 19:33:37 50.91 51.15 55.53 54.3 54.4 55.8 58.38 58.65 64.03 61 61 63.6
27/01/2023 19:33:38 52.13 51.9 54.56 54.3 54.4 55.8 60.25 59.9 61.74 61 61 63.6
27/01/2023 19:33:39 52.19 52.27 54.41 54.3 54.4 55.8 60.11 60.41 61.27 61 61 63.6
27/01/2023 19:33:40 52.11 52.28 54.41 54.3 54.4 55.8 57.93 59.92 61.27 61 61 63.6
27/01/2023 19:33:41 51.95 52.06 54.41 54.3 54.4 55.8 58.91 58.92 61.27 61 61 63.6
27/01/2023 19:33:42 52.26 52.23 54.41 54.3 54.4 55.8 59.04 59.09 61.27 61 61 63.6
27/01/2023 19:33:43 51.43 52.2 54.41 54.3 54.4 55.8 57.88 59.02 61.27 61 61 63.6
27/01/2023 19:33:44 52.84 52.55 54.4 54.3 54.4 55.8 61.1 60.35 61.27 61 61 63.6
27/01/2023 19:33:45 51.86 52.51 54.4 54.3 54.4 55.8 59.22 60.58 61.26 61 61 63.6
27/01/2023 19:33:46 51.51 52.1 54.01 54.3 54.4 55.8 57.79 59.52 60.95 61 61 63.6
27/01/2023 19:33:47 53.55 53.27 53.96 54.3 54.4 55.8 63.19 62.58 62.58 61 61 63.6
27/01/2023 19:33:48 52.89 53.92 53.96 54.3 54.4 55.8 61.73 63.51 63.51 61 61 63.6
27/01/2023 19:33:49 53.79 53.87 53.96 54.3 54.4 55.8 61.39 62.06 63.51 61 61 63.6
27/01/2023 19:33:50 51.82 53.22 53.96 54.2 54.4 55.8 58.27 61.31 63.51 61 61 63.6
27/01/2023 19:33:51 52.74 52.81 53.96 54.2 54.4 55.8 59.54 60.14 63.51 60.9 61 63.6
27/01/2023 19:33:52 51.86 52.57 53.96 54.2 54.4 55.8 57.73 59.48 63.51 60.9 61 63.6
27/01/2023 19:33:53 51.61 52.16 53.92 54.2 54.4 55.8 57.57 58.52 63.51 60.9 61 63.6
27/01/2023 19:33:54 51.43 51.87 53.92 54.2 54.4 55.8 57.83 58.09 63.51 60.9 61 63.6
27/01/2023 19:33:55 51.38 51.66 53.92 54.2 54.4 55.8 57.99 58.03 63.51 60.9 61 63.6
27/01/2023 19:33:56 53.3 52.85 53.92 54.2 54.4 55.8 61.47 60.65 63.51 60.9 61 63.6
27/01/2023 19:33:57 54.07 53.87 53.92 54.2 54.4 55.8 61.88 61.86 63.51 60.9 61 63.6
27/01/2023 19:33:58 53.37 53.69 53.92 54.2 54.4 55.8 60.9 61.39 63.51 60.9 61 63.6
27/01/2023 19:33:59 52.2 53.39 53.92 54.2 54.4 55.8 59.29 61.09 63.51 60.9 61 63.6
27/01/2023 19:34:00 52.13 52.94 53.92 54.2 54.4 55.8 57.77 59.9 63.51 60.9 61 63.6
27/01/2023 19:34:01 51.8 52.29 53.92 54.2 54.3 55.8 58.51 58.81 63.51 60.9 61 63.6
27/01/2023 19:34:02 52.27 52.27 53.92 54.2 54.3 55.8 59.54 59.3 63.51 60.9 61 63.6
27/01/2023 19:34:03 54.46 53.86 53.92 54.2 54.3 55.8 63.28 62.28 63.51 60.9 61 63.6
27/01/2023 19:34:04 53.11 53.72 53.92 54.2 54.3 55.8 60.85 62.27 63.51 60.9 61 63.6
27/01/2023 19:34:05 56.09 55.53 55.53 54.2 54.3 55.8 65.43 65.23 65.23 61 60.9 63.6
27/01/2023 19:34:06 53.89 55.05 55.53 54.2 54.3 55.8 59.79 63.9 65.23 61 60.9 63.6
27/01/2023 19:34:07 54.23 54.4 55.53 54.2 54.3 55.8 59.24 61.5 65.23 61 60.9 63.6
27/01/2023 19:34:08 57.14 56.77 56.77 54.2 54.3 55.8 67.48 66.89 66.89 61 61 63.6
27/01/2023 19:34:09 54.03 56.12 56.77 54.2 54.3 55.8 60.21 65.61 66.89 61 61 63.6
27/01/2023 19:34:10 53.83 54.92 56.77 54.2 54.3 55.8 59.33 63.04 66.89 61 61 63.6
27/01/2023 19:34:11 54.73 54.73 56.77 54.2 54.3 55.8 61.67 61.83 66.89 61 61 63.6
27/01/2023 19:34:12 53.36 54.64 56.77 54.2 54.3 55.8 57.72 61.67 66.89 61 61 63.6
27/01/2023 19:34:13 54.22 54.26 56.77 54.2 54.3 55.8 59.72 59.99 66.89 61 61 63.6
27/01/2023 19:34:14 54.25 54.29 56.77 54.2 54.3 55.8 59.84 59.91 66.89 61 61 63.6
27/01/2023 19:34:15 56.51 55.97 56.77 54.2 54.3 55.8 66.02 64.97 66.89 61 61 63.6
27/01/2023 19:34:16 56.04 56.41 56.77 54.2 54.3 55.8 65.15 65.88 66.89 61 61 63.6
27/01/2023 19:34:17 54.19 55.82 56.77 54.2 54.3 55.8 59.77 64.64 66.89 61 61 63.6
27/01/2023 19:34:18 56.15 55.9 56.77 54.2 54.3 55.8 65.19 64.95 66.89 61 61 63.6
27/01/2023 19:34:19 54.79 55.62 56.77 54.2 54.3 55.8 60.7 64.01 66.89 61 61 63.6
27/01/2023 19:34:20 55.79 55.92 56.77 54.3 54.3 55.8 61.94 63.08 66.89 61 61 63.6
27/01/2023 19:34:21 57.02 56.82 56.82 54.3 54.3 55.8 67.01 66.4 66.89 61.1 61 63.6
27/01/2023 19:34:22 54.05 56.59 56.82 54.3 54.3 55.8 60.19 65.85 66.89 61.1 61 63.5
27/01/2023 19:34:23 54.7 55.19 56.82 54.3 54.4 55.8 60.91 63.21 66.89 61.1 61 63.5
27/01/2023 19:34:24 55.1 55.32 56.82 54.3 54.4 55.8 62.9 62.98 66.89 61.1 61 63.5
27/01/2023 19:34:25 55.41 55.46 56.82 54.3 54.4 55.7 63.18 63.54 66.89 61.1 61 63.5
27/01/2023 19:34:26 54.34 55.39 56.82 54.3 54.4 55.7 59.56 63.14 66.89 61.1 61 63.5
27/01/2023 19:34:27 54.39 55.18 56.82 54.3 54.4 55.7 59.53 61.56 66.89 61.1 61 63.4
27/01/2023 19:34:28 55.18 54.99 56.82 54.3 54.4 55.7 61.39 61.08 66.89 61.1 61 63.4
27/01/2023 19:34:29 56.48 55.91 56.82 54.3 54.4 55.7 65.47 64.27 66.89 61.1 61 63.4
27/01/2023 19:34:30 55.68 56.34 56.82 54.3 54.4 55.7 63.13 64.91 66.89 61.1 61 63.3
27/01/2023 19:34:31 54.9 55.55 56.82 54.3 54.4 55.6 62.41 63.15 66.89 61.2 61 63.3
27/01/2023 19:34:32 55.01 55.4 56.82 54.3 54.4 55.6 62.33 63.16 66.89 61.2 61 63.3
27/01/2023 19:34:33 54.99 55.07 56.82 54.3 54.4 55.6 62.75 63.04 66.89 61.2 61 63.3
27/01/2023 19:34:34 53.47 55 56.82 54.3 54.4 55.6 58.24 62.59 66.89 61.1 61 63.3
27/01/2023 19:34:35 53.47 54.08 56.82 54.3 54.4 55.6 57.86 60.36 66.89 61.1 61 63.3
27/01/2023 19:34:36 54.75 54.67 56.82 54.3 54.4 55.6 60.97 60.96 66.89 61.1 61 63.3
27/01/2023 19:34:37 53.63 54.29 56.82 54.3 54.4 55.6 57.71 60.03 66.89 61.1 61 63.3
27/01/2023 19:34:38 55.36 55.11 56.82 54.3 54.4 55.6 63.6 62.95 66.4 61.2 61 63.3
27/01/2023 19:34:39 53.66 54.93 56.82 54.3 54.4 55.6 58.17 62.39 66.4 61.1 61 63.3
27/01/2023 19:34:40 55 55.05 56.82 54.3 54.4 55.6 61.26 61.59 66.4 61.1 61 63.3
27/01/2023 19:34:41 54.63 54.89 56.82 54.3 54.4 55.6 59.45 60.65 66.4 61.1 61 63.3
27/01/2023 19:34:42 54.89 54.87 56.82 54.3 54.4 55.6 62.21 61.81 66.4 61.1 61 63.2
27/01/2023 19:34:43 54.81 55.35 56.82 54.3 54.4 55.6 61.73 62.72 66.4 61.1 61 63.2
27/01/2023 19:34:44 54.81 54.92 56.82 54.3 54.4 55.6 62.37 62.35 66.4 61.1 61 63.2
27/01/2023 19:34:45 56.43 56.27 56.82 54.3 54.4 55.6 64.68 64.76 66.4 61.1 61.1 63.2
27/01/2023 19:34:46 54.58 55.66 56.82 54.3 54.4 55.6 61.07 63.52 66.4 61.1 61.1 63.2
27/01/2023 19:34:47 54.58 55.42 56.82 54.3 54.4 55.6 59.6 62.73 66.4 61.1 61.1 63.2
27/01/2023 19:34:48 57 56.3 56.82 54.3 54.4 55.6 65.16 64.12 66.4 61.1 61.1 63.2
27/01/2023 19:34:49 59.79 59.01 59.01 54.4 54.4 55.6 70.78 69.68 69.68 61.3 61.1 63.2
27/01/2023 19:34:50 56.05 58.73 59.01 54.4 54.4 55.6 65.49 69.54 69.68 61.3 61.1 63.2
27/01/2023 19:34:51 53.95 56.93 59.01 54.4 54.4 55.6 59.28 66.71 69.68 61.3 61.1 63.2
27/01/2023 19:34:52 54.33 55.47 59.01 54.4 54.4 55.6 60.06 63.79 69.68 61.3 61.1 63.2
27/01/2023 19:34:53 55.02 55.18 59.01 54.4 54.4 55.6 63.11 63.12 69.68 61.3 61.1 63.2
27/01/2023 19:34:54 54.49 54.93 59.01 54.4 54.4 55.6 61.3 62.76 69.68 61.3 61.1 63.2
27/01/2023 19:34:55 54.65 54.7 59.01 54.4 54.4 55.6 61.59 61.9 69.68 61.3 61.1 63.2
27/01/2023 19:34:56 55.17 55.16 59.01 54.4 54.4 55.6 63.39 63.31 69.68 61.3 61.1 63.2
27/01/2023 19:34:57 54.56 55.31 59.01 54.4 54.4 55.6 59.8 62.96 69.68 61.3 61.1 63.2
27/01/2023 19:34:58 54.07 54.67 59.01 54.4 54.4 55.6 59.91 61.12 69.68 61.3 61.1 63.2
27/01/2023 19:34:59 54.71 54.7 59.01 54.4 54.4 55.6 61.39 61.26 69.68 61.3 61.1 63.2
27/01/2023 19:35:00 55.15 55.04 59.01 54.4 54.4 55.6 62.3 61.95 69.68 61.3 61.1 63.2
27/01/2023 19:35:01 55.59 55.45 59.01 54.4 54.4 55.6 64 63.55 69.68 61.3 61.1 63.2
27/01/2023 19:35:02 57.6 57.24 59.01 54.4 54.4 55.6 67.09 66.71 69.68 61.4 61.1 63.2
27/01/2023 19:35:03 58.07 58.11 59.01 54.4 54.4 55.6 68.28 68.26 69.68 61.4 61.1 63.2
27/01/2023 19:35:04 56.02 57.64 59.01 54.4 54.4 55.6 64.99 67.65 69.68 61.5 61.2 63.2
27/01/2023 19:35:05 55.69 56.76 59.01 54.4 54.4 55.6 61.84 66.24 69.68 61.5 61.2 63.2
27/01/2023 19:35:06 55.46 56.29 59.01 54.4 54.4 55.6 63.08 64.46 69.68 61.5 61.1 63.2
27/01/2023 19:35:07 57.51 57.01 59.01 54.5 54.4 55.6 67.3 66.88 69.68 61.5 61.2 63.2
27/01/2023 19:35:08 56.5 56.92 59.01 54.5 54.4 55.6 66.55 66.56 69.68 61.6 61.2 63.2
27/01/2023 19:35:09 54.63 56.41 59.01 54.5 54.4 55.6 62.04 65.93 69.68 61.6 61.2 63.2
27/01/2023 19:35:10 53.4 55.34 59.01 54.5 54.4 55.6 59.15 63.94 69.68 61.6 61.2 63.2
27/01/2023 19:35:11 54.04 54.2 59.01 54.4 54.4 55.6 59.75 61.47 69.68 61.5 61.2 63.2
27/01/2023 19:35:12 53.84 54.41 59.01 54.4 54.4 55.6 59.86 60.95 69.68 61.4 61.2 63.2
27/01/2023 19:35:13 53.69 53.9 59.01 54.4 54.4 55.6 57.97 59.9 69.68 61.4 61.1 63.2
27/01/2023 19:35:14 56.08 55.49 59.01 54.4 54.4 55.6 65.71 64.39 69.68 61.4 61.1 63.2
27/01/2023 19:35:15 56.14 56.06 59.01 54.4 54.4 55.6 63.38 64.49 69.68 61.4 61.1 63.2
27/01/2023 19:35:16 56.66 56.53 59.01 54.4 54.4 55.6 66.07 65.43 69.68 61.5 61.2 63.2
27/01/2023 19:35:17 58.19 57.69 59.01 54.5 54.4 55.6 68.25 67.78 69.68 61.5 61.2 63.2
27/01/2023 19:35:18 57.4 57.68 59.01 54.5 54.4 55.6 66.49 67.15 69.68 61.6 61.2 63.2
27/01/2023 19:35:19 54.08 57.49 58.73 54.5 54.4 55.6 60.1 66.91 69.54 61.6 61.1 63.2
27/01/2023 19:35:20 58.23 57.39 58.11 54.5 54.4 55.6 67.79 66.99 68.26 61.6 61.2 63.2
27/01/2023 19:35:21 56.7 57.46 58.11 54.5 54.4 55.6 66.6 67.19 68.26 61.7 61.2 63.2
27/01/2023 19:35:22 53.81 56.78 58.11 54.5 54.4 55.6 58.92 66.17 68.26 61.7 61.2 63.2
27/01/2023 19:35:23 53.74 55.15 58.11 54.5 54.4 55.6 59.85 63.02 68.26 61.7 61.2 63.2
27/01/2023 19:35:24 54.18 54.68 58.11 54.5 54.4 55.6 59.9 61.87 68.26 61.7 61.1 63.2
27/01/2023 19:35:25 53.69 54.22 58.11 54.5 54.4 55.6 58.59 60.41 68.26 61.7 61.1 63.2
27/01/2023 19:35:26 54.27 54.52 58.11 54.5 54.4 55.6 62.34 62.41 68.26 61.7 61.1 63.2
27/01/2023 19:35:27 54.24 54.38 58.11 54.5 54.4 55.6 61.22 61.85 68.26 61.7 61.1 63.2
27/01/2023 19:35:28 55.08 54.83 58.11 54.5 54.4 55.6 63.52 63.03 68.26 61.7 61.1 63.2
27/01/2023 19:35:29 56.26 55.97 58.11 54.5 54.4 55.6 62.98 63.09 68.26 61.7 61.1 63.2
27/01/2023 19:35:30 57.27 57.31 58.11 54.5 54.4 55.6 67.32 67.08 68.26 61.7 61.2 63.2
27/01/2023 19:35:31 59.84 59.32 59.32 54.6 54.4 55.6 68.64 68.31 68.31 61.8 61.2 63.2
27/01/2023 19:35:32 55.9 59.17 59.32 54.6 54.4 55.6 64.2 68.4 68.4 61.8 61.2 63.2
27/01/2023 19:35:33 54.12 57.32 59.32 54.6 54.4 55.6 60.87 65.87 68.4 61.8 61.2 63.2
27/01/2023 19:35:34 53.9 55.56 59.32 54.6 54.4 55.6 59.42 63.37 68.4 61.8 61.2 63.2
27/01/2023 19:35:35 53.71 54.59 59.32 54.6 54.4 55.6 58.3 61.31 68.4 61.8 61.2 63.2
27/01/2023 19:35:36 53.29 54.07 59.32 54.6 54.4 55.6 57.55 59.63 68.4 61.8 61.2 63.2
27/01/2023 19:35:37 53.13 53.62 59.32 54.6 54.4 55.6 57.41 58.49 68.4 61.8 61.2 63.2
27/01/2023 19:35:38 53.65 53.58 59.32 54.6 54.4 55.6 58.26 58.22 68.4 61.8 61.2 63.2
27/01/2023 19:35:39 53.63 53.67 59.32 54.6 54.4 55.6 57.53 58.2 68.4 61.8 61.2 63.2
27/01/2023 19:35:40 54.96 54.78 59.32 54.6 54.4 55.6 60.32 60.02 68.4 61.8 61.2 63.2
27/01/2023 19:35:41 56.91 56.31 59.32 54.6 54.4 55.6 63.78 62.88 68.4 61.8 61.2 63.2
27/01/2023 19:35:42 57.24 57.49 59.32 54.6 54.4 55.6 63.14 63.45 68.4 61.8 61.2 63.2
27/01/2023 19:35:43 54.89 56.95 59.32 54.5 54.4 55.6 61.57 63.71 68.4 61.7 61.2 63.2
27/01/2023 19:35:44 55.74 55.88 59.32 54.5 54.4 55.6 62.85 62.95 68.4 61.7 61.2 63.2
27/01/2023 19:35:45 55.47 56.53 59.32 54.5 54.4 55.6 63.32 64.55 68.4 61.7 61.2 63.2
27/01/2023 19:35:46 56.77 56.71 59.32 54.6 54.4 55.6 64.48 64.47 68.4 61.7 61.2 63.2
27/01/2023 19:35:47 57.36 57.33 59.32 54.6 54.4 55.6 65.81 65.61 68.4 61.7 61.2 63.2
27/01/2023 19:35:48 56.96 57.84 59.32 54.6 54.4 55.6 66.14 66.86 68.4 61.8 61.2 63.2
27/01/2023 19:35:49 53.95 56.84 59.32 54.6 54.4 55.6 60.27 65.58 68.4 61.8 61.2 63.2
27/01/2023 19:35:50 56.27 56.08 59.32 54.6 54.4 55.6 64.09 64 68.4 61.8 61.2 63.2
27/01/2023 19:35:51 57.25 57.07 59.32 54.6 54.4 55.6 66.04 65.85 68.4 61.8 61.2 63.2
27/01/2023 19:35:52 55.2 56.68 59.32 54.6 54.4 55.6 61.74 65.14 68.4 61.8 61.2 63.2
27/01/2023 19:35:53 54.98 55.88 59.32 54.6 54.4 55.6 62.02 63.38 68.4 61.8 61.2 63.2
27/01/2023 19:35:54 55.92 56.29 59.32 54.6 54.5 55.6 64.19 64.79 68.4 61.8 61.3 63.2
27/01/2023 19:35:55 54.46 55.66 59.32 54.6 54.5 55.6 60.62 63.65 68.4 61.8 61.3 63.2
27/01/2023 19:35:56 53.96 54.92 59.32 54.6 54.4 55.6 59.68 61.98 68.4 61.8 61.3 63.2
27/01/2023 19:35:57 53.65 54.39 59.32 54.6 54.4 55.6 58.35 60.41 68.4 61.8 61.3 63.2
27/01/2023 19:35:58 53.4 53.87 59.32 54.6 54.4 55.6 58.88 59.23 68.4 61.8 61.3 63.2
27/01/2023 19:35:59 53.86 53.83 59.32 54.6 54.4 55.6 60.29 59.93 68.4 61.8 61.3 63.2
27/01/2023 19:36:00 53.77 53.92 59.32 54.6 54.4 55.6 59.88 60.36 68.4 61.8 61.3 63.2
27/01/2023 19:36:01 53.82 53.83 59.17 54.6 54.4 55.6 59.45 59.82 68.4 61.8 61.3 63.2
27/01/2023 19:36:02 53.8 53.88 57.84 54.6 54.4 55.6 58.77 59.6 66.86 61.7 61.2 63.2
27/01/2023 19:36:03 54 54.09 57.84 54.6 54.4 55.6 60.12 59.99 66.86 61.7 61.2 63.1
27/01/2023 19:36:04 53.88 54.04 57.84 54.6 54.4 55.6 58.77 59.92 66.86 61.7 61.2 63.1
27/01/2023 19:36:05 54.6 54.47 57.84 54.6 54.4 55.6 60.75 60.59 66.86 61.7 61.2 63.1
27/01/2023 19:36:06 55.02 54.86 57.84 54.6 54.4 55.6 62.31 61.83 66.86 61.7 61.3 63.1
27/01/2023 19:36:07 54.4 54.95 57.84 54.6 54.5 55.6 60.52 61.9 66.86 61.7 61.3 63.1
27/01/2023 19:36:08 53.68 54.48 57.84 54.6 54.5 55.6 59.27 61.1 66.86 61.7 61.3 63.1
27/01/2023 19:36:09 53.65 54.01 57.84 54.6 54.4 55.6 59.04 59.98 66.86 61.7 61.3 63.1
27/01/2023 19:36:10 53.64 53.89 57.84 54.5 54.4 55.6 58.34 59.49 66.86 61.7 61.3 63.1
27/01/2023 19:36:11 53.75 53.79 57.84 54.5 54.4 55.6 59.23 59.19 66.86 61.7 61.3 63.1
27/01/2023 19:36:12 54.61 54.33 57.84 54.6 54.5 55.6 61.71 61.24 66.86 61.7 61.3 63.1
27/01/2023 19:36:13 56.27 56 57.84 54.6 54.5 55.6 65.85 65.17 66.86 61.7 61.3 63.1
27/01/2023 19:36:14 54.32 55.71 57.84 54.6 54.5 55.6 59.6 64.67 66.86 61.7 61.3 63.1
27/01/2023 19:36:15 53.82 54.84 57.84 54.6 54.5 55.6 60.64 62.24 66.86 61.7 61.3 63.1
27/01/2023 19:36:16 54.3 54.57 57.84 54.6 54.5 55.6 61.01 62.04 66.86 61.7 61.3 63.1
27/01/2023 19:36:17 55.3 55.15 57.84 54.6 54.5 55.6 64.07 63.7 66.86 61.7 61.3 63.1
27/01/2023 19:36:18 54.45 55.12 57.07 54.6 54.5 55.6 60.82 63.62 65.85 61.7 61.3 63.1
27/01/2023 19:36:19 54.6 55 57.07 54.6 54.5 55.6 62.28 63.02 65.85 61.8 61.3 63.1
27/01/2023 19:36:20 54.37 54.58 57.07 54.6 54.5 55.6 61.68 62.18 65.85 61.8 61.3 63.1
27/01/2023 19:36:21 54.82 55.12 56.68 54.6 54.5 55.6 62.46 63.35 65.17 61.8 61.3 63.1
27/01/2023 19:36:22 54.27 54.49 56.29 54.6 54.5 55.6 60.19 61.86 65.17 61.8 61.3 63.1
27/01/2023 19:36:23 54.35 54.44 56.29 54.6 54.5 55.6 60.59 61 65.17 61.8 61.3 63.1
27/01/2023 19:36:24 54.37 54.56 56 54.6 54.5 55.6 61.88 62.08 65.17 61.8 61.3 63.1
27/01/2023 19:36:25 53.42 54.47 56 54.6 54.5 55.6 57.95 61.8 65.17 61.8 61.3 63.1
27/01/2023 19:36:26 54.51 54.43 56 54.6 54.5 55.6 58.29 59.84 65.17 61.8 61.3 63.1
27/01/2023 19:36:27 53.54 54.3 56 54.6 54.5 55.6 57.86 58.97 65.17 61.8 61.3 63.1
27/01/2023 19:36:28 54.48 54.29 56 54.6 54.5 55.6 60.48 59.99 65.17 61.8 61.3 63.1
27/01/2023 19:36:29 55.24 55.07 56 54.6 54.5 55.6 62.7 62.18 65.17 61.8 61.3 63.1
27/01/2023 19:36:30 53.79 55.01 56 54.6 54.5 55.6 58.53 62.14 65.17 61.8 61.3 63.1
27/01/2023 19:36:31 53.97 54.42 56 54.6 54.5 55.6 58.84 60.23 65.17 61.8 61.3 63.1
27/01/2023 19:36:32 53.99 54.26 56 54.6 54.5 55.6 58.95 59.66 65.17 61.8 61.3 63.1
27/01/2023 19:36:33 53.75 53.96 56 54.6 54.5 55.6 57.99 58.97 65.17 61.8 61.3 63.1
27/01/2023 19:36:34 55.61 55.11 56 54.6 54.5 55.6 63.23 62.22 65.17 61.8 61.3 63.1
27/01/2023 19:36:35 56.79 56.52 56.52 54.6 54.5 55.6 65.15 64.76 65.17 61.8 61.3 63.1
27/01/2023 19:36:36 55.01 55.96 56.52 54.6 54.5 55.6 63.27 64.08 65.17 61.8 61.3 63.1
27/01/2023 19:36:37 54.91 55.6 56.52 54.6 54.5 55.6 62.24 64.08 65.17 61.8 61.3 63.1
27/01/2023 19:36:38 55.53 55.7 56.52 54.6 54.5 55.6 64.14 64.43 65.17 61.9 61.3 63.1
27/01/2023 19:36:39 54.89 55.39 56.52 54.6 54.5 55.6 61.8 63.6 65.17 61.9 61.3 63.1
27/01/2023 19:36:40 53.84 55.21 56.52 54.6 54.5 55.6 59.66 62.99 65.17 61.9 61.3 63.1
27/01/2023 19:36:41 56.13 55.87 56.52 54.6 54.5 55.6 64.5 64.33 65.17 61.9 61.3 63.1
27/01/2023 19:36:42 54.92 55.88 56.52 54.6 54.5 55.6 61.17 64.39 65.17 61.9 61.3 63.1
27/01/2023 19:36:43 54.75 55.63 56.52 54.6 54.5 55.6 61.88 63.47 64.76 61.9 61.3 63.1
27/01/2023 19:36:44 54.35 55.04 56.52 54.6 54.5 55.6 60.42 62.04 64.76 61.8 61.3 63.1
27/01/2023 19:36:45 53.96 54.54 56.52 54.6 54.5 55.6 59.7 61 64.76 61.8 61.3 63.1
27/01/2023 19:36:46 54.43 54.54 56.52 54.6 54.5 55.6 60.72 61.03 64.76 61.8 61.3 63.1
27/01/2023 19:36:47 53.57 54.24 56.52 54.6 54.5 55.6 58.01 60.32 64.76 61.8 61.3 63.1
27/01/2023 19:36:48 53.73 53.94 56.52 54.6 54.5 55.6 58.69 59.29 64.76 61.8 61.3 63.1
27/01/2023 19:36:49 55.55 55.36 56.52 54.6 54.5 55.6 64.05 63.52 64.76 61.8 61.3 63.1
27/01/2023 19:36:50 55.84 56.05 56.52 54.6 54.5 55.6 64.16 64.6 64.76 61.8 61.3 63.1
27/01/2023 19:36:51 53.71 55.46 56.52 54.6 54.5 55.6 58.99 63.5 64.76 61.8 61.3 63.1
27/01/2023 19:36:52 55.47 55.41 56.52 54.6 54.5 55.6 63.42 63.54 64.76 61.8 61.3 63.1
27/01/2023 19:36:53 54.48 55.03 56.52 54.6 54.5 55.6 59.95 62.27 64.76 61.9 61.3 63.1
27/01/2023 19:36:54 54.47 54.66 56.52 54.6 54.4 55.6 60.14 60.91 64.76 61.9 61.3 63.1
27/01/2023 19:36:55 53.85 54.55 56.52 54.6 54.4 55.6 60.07 60.67 64.76 61.9 61.3 63.1
27/01/2023 19:36:56 53.94 54.26 56.52 54.6 54.4 55.6 59.8 60.39 64.76 61.9 61.2 63.1
27/01/2023 19:36:57 54.57 54.56 56.52 54.6 54.4 55.6 62.09 62.01 64.76 61.9 61.2 63.1
27/01/2023 19:36:58 54.42 54.48 56.52 54.6 54.4 55.6 59.58 61.8 64.76 61.9 61.2 63.1
27/01/2023 19:36:59 55.21 55.26 56.52 54.6 54.4 55.6 63.23 63.33 64.76 61.9 61.2 63.1
27/01/2023 19:37:00 54 54.79 56.52 54.6 54.4 55.6 60.1 61.91 64.76 61.9 61.2 63.1
27/01/2023 19:37:01 53.93 54.3 56.52 54.6 54.4 55.6 60.3 60.73 64.76 61.9 61.2 63.1
27/01/2023 19:37:02 54.03 54.21 56.52 54.6 54.4 55.6 60.21 60.9 64.76 61.9 61.2 63.1
27/01/2023 19:37:03 53.85 54.06 56.52 54.6 54.4 55.6 60.28 60.53 64.76 61.9 61.2 63.1
27/01/2023 19:37:04 54.08 54.08 56.52 54.6 54.4 55.6 59.81 60.21 64.76 61.9 61.2 63.1
27/01/2023 19:37:05 53.79 54.06 56.05 54.6 54.4 55.6 58.52 60.04 64.6 61.9 61.2 63.1
27/01/2023 19:37:06 54.12 54.11 56.05 54.6 54.4 55.6 59.94 59.85 64.6 61.9 61.2 63.1
27/01/2023 19:37:07 56.02 55.56 56.05 54.6 54.4 55.6 65.18 64.28 64.6 61.9 61.2 63.1
27/01/2023 19:37:08 55.99 55.97 56.05 54.6 54.4 55.6 64.97 64.76 64.76 61.9 61.2 63.1
27/01/2023 19:37:09 53.88 55.69 56.05 54.6 54.4 55.6 59.18 64.44 64.76 61.9 61.2 63.1
27/01/2023 19:37:10 54.5 54.73 56.05 54.6 54.4 55.6 60.87 61.83 64.76 61.9 61.2 63.1
27/01/2023 19:37:11 56.3 55.8 56.05 54.7 54.4 55.6 65.53 64.36 64.76 61.9 61.3 63.1
27/01/2023 19:37:12 54.45 55.7 56.05 54.7 54.4 55.6 61.1 64.35 64.76 62 61.3 63.1
27/01/2023 19:37:13 54.1 55 56.05 54.7 54.4 55.6 59.89 62.6 64.76 62 61.3 63.1
27/01/2023 19:37:14 53.86 54.48 56.05 54.7 54.4 55.6 59.44 61.16 64.76 62 61.3 63.1
27/01/2023 19:37:15 53.46 54.05 56.05 54.7 54.4 55.6 58.8 60.19 64.76 62 61.3 63.1
27/01/2023 19:37:16 54.02 54.02 56.05 54.7 54.4 55.6 59.27 59.88 64.76 62 61.3 63.1
27/01/2023 19:37:17 53.38 53.91 56.05 54.7 54.4 55.6 57.64 59.25 64.76 62 61.3 63.1
27/01/2023 19:37:18 53.55 53.66 56.05 54.7 54.4 55.6 58.36 58.49 64.76 61.9 61.3 63.1
27/01/2023 19:37:19 54.2 53.96 56.05 54.7 54.4 55.6 60.48 59.76 64.76 61.9 61.3 63.1
27/01/2023 19:37:20 54.12 54.17 55.97 54.7 54.4 55.6 60.72 60.57 64.76 61.9 61.3 63.1
27/01/2023 19:37:21 53.85 54.07 55.97 54.7 54.4 55.6 59.61 60.24 64.76 62 61.3 63.1
27/01/2023 19:37:22 53.83 53.93 55.97 54.7 54.4 55.6 58.77 60.02 64.76 62 61.3 63.1
27/01/2023 19:37:23 53.79 53.89 55.97 54.7 54.4 55.6 58.77 59.06 64.76 62 61.2 63.1
27/01/2023 19:37:24 53.56 53.93 55.97 54.6 54.4 55.6 59.32 59.51 64.76 61.9 61.2 63.1
27/01/2023 19:37:25 53.59 53.73 55.97 54.6 54.4 55.6 58.08 59.07 64.76 61.9 61.2 63.1
27/01/2023 19:37:26 53.72 53.71 55.97 54.6 54.4 55.6 59.46 59.23 64.76 61.9 61.2 63.1
27/01/2023 19:37:27 53.71 53.83 55.97 54.6 54.4 55.6 59.32 59.39 64.76 61.9 61.2 63.1
27/01/2023 19:37:28 53.89 53.84 55.97 54.6 54.4 55.6 58.89 59.36 64.76 61.9 61.2 63.1
27/01/2023 19:37:29 54.69 54.45 55.97 54.7 54.4 55.6 61.33 60.83 64.76 62 61.2 63.1
27/01/2023 19:37:30 54.56 54.61 55.97 54.7 54.4 55.6 61.02 61.32 64.76 62 61.2 63.1
27/01/2023 19:37:31 54.43 54.73 55.97 54.7 54.4 55.6 61.05 61.76 64.76 62 61.3 63.1
27/01/2023 19:37:32 53.81 54.42 55.97 54.7 54.4 55.6 59.53 60.75 64.76 62 61.3 63.1
27/01/2023 19:37:33 53.67 54.03 55.97 54.7 54.4 55.6 58.72 59.99 64.76 62 61.3 63.1
27/01/2023 19:37:34 56.15 55.59 55.97 54.7 54.4 55.6 65.79 64.74 64.76 62 61.3 63.1
27/01/2023 19:37:35 53.75 55.62 55.97 54.7 54.4 55.6 60.19 64.84 64.84 62 61.3 63.1
27/01/2023 19:37:36 55.22 55.24 55.97 54.7 54.4 55.6 63.98 64.04 64.84 62 61.3 63.1
27/01/2023 19:37:37 54.76 55.37 55.97 54.7 54.4 55.6 62.27 64.14 64.84 62 61.3 63.1
27/01/2023 19:37:38 54.07 54.84 55.8 54.7 54.4 55.6 61.16 62.96 64.84 62 61.3 63.1
27/01/2023 19:37:39 53.69 54.37 55.8 54.7 54.4 55.6 59.37 61.83 64.84 62 61.3 63.1
27/01/2023 19:37:40 53.81 53.99 55.8 54.7 54.4 55.5 61.17 60.95 64.84 62 61.3 63.1
27/01/2023 19:37:41 55.7 55.26 55.7 54.7 54.4 55.5 64 63.64 64.84 62 61.3 63.1
27/01/2023 19:37:42 55.72 55.86 55.86 54.7 54.4 55.5 64.1 64.83 64.84 62 61.3 63.1
27/01/2023 19:37:43 54.54 55.41 55.86 54.7 54.4 55.5 61.83 63.52 64.84 62.1 61.3 63.1
27/01/2023 19:37:44 55.03 55.15 55.86 54.7 54.4 55.5 63.28 63.44 64.84 62.1 61.2 63.1
27/01/2023 19:37:45 54.18 55.06 55.86 54.7 54.4 55.5 60.34 63.18 64.84 62.1 61.2 63.1
27/01/2023 19:37:46 54.02 54.56 55.86 54.7 54.4 55.5 60.21 61.57 64.84 62.1 61.2 63.1
27/01/2023 19:37:47 53.62 54.28 55.86 54.7 54.4 55.5 58.81 60.89 64.84 62.1 61.2 63.1
27/01/2023 19:37:48 53.24 53.9 55.86 54.7 54.4 55.5 57.98 59.63 64.84 62.1 61.2 63
27/01/2023 19:37:49 53.97 53.86 55.86 54.7 54.4 55.5 59.08 59.09 64.84 62.1 61.2 63
27/01/2023 19:37:50 53.74 53.9 55.86 54.7 54.4 55.5 58.6 59.09 64.84 62.1 61.2 63
27/01/2023 19:37:51 54.62 54.51 55.86 54.7 54.4 55.5 61.58 61.08 64.84 62.1 61.2 63
27/01/2023 19:37:52 55.03 55.13 55.86 54.7 54.4 55.5 61.91 62.37 64.84 62.1 61.2 63
27/01/2023 19:37:53 54.07 54.7 55.86 54.7 54.4 55.5 60.52 61.33 64.84 62.1 61.2 63
27/01/2023 19:37:54 53.76 54.32 55.86 54.6 54.4 55.5 59.29 60.74 64.84 62 61.2 63
27/01/2023 19:37:55 54.05 54.21 55.86 54.6 54.4 55.5 59.75 60.49 64.84 62 61.2 63
27/01/2023 19:37:56 54.98 54.84 55.86 54.6 54.4 55.5 62.47 62.02 64.84 62 61.2 63
27/01/2023 19:37:57 54.83 54.93 55.86 54.7 54.4 55.5 61.08 62.38 64.84 62 61.2 63
27/01/2023 19:37:58 57.09 56.58 56.58 54.7 54.4 55.5 66.33 65.51 65.51 62 61.2 63
27/01/2023 19:37:59 55.65 56.48 56.58 54.7 54.4 55.5 64.37 65.32 65.51 62.1 61.3 63
27/01/2023 19:38:00 56.2 56.75 56.75 54.7 54.4 55.5 65.13 66.36 66.36 62.1 61.3 63
27/01/2023 19:38:01 54.2 55.82 56.75 54.7 54.4 55.5 59.81 64.34 66.36 62.1 61.3 63
27/01/2023 19:38:02 53.98 54.92 56.75 54.7 54.4 55.5 59.41 62.1 66.36 62.1 61.3 63
27/01/2023 19:38:03 53.39 54.41 56.75 54.7 54.4 55.5 58.58 60.65 66.36 62.1 61.3 63
27/01/2023 19:38:04 53.93 53.92 56.75 54.7 54.4 55.5 59.82 59.8 66.36 62 61.3 63
27/01/2023 19:38:05 55.75 55.28 56.75 54.7 54.5 55.5 64.41 64.02 66.36 62 61.3 63
27/01/2023 19:38:06 54.42 55.06 56.75 54.7 54.5 55.5 60.91 62.81 66.36 62 61.3 63
27/01/2023 19:38:07 54.06 54.51 56.75 54.6 54.4 55.5 59.46 61.33 66.36 62 61.3 63
27/01/2023 19:38:08 53.68 54.25 56.75 54.6 54.4 55.5 59 60.24 66.36 62 61.2 63
27/01/2023 19:38:09 54.93 54.93 56.75 54.7 54.4 55.5 63.39 63.13 66.36 62 61.2 63
27/01/2023 19:38:10 53.93 54.39 56.75 54.7 54.4 55.5 58.8 61.73 66.36 62 61.2 63
27/01/2023 19:38:11 53.97 54.17 56.75 54.7 54.4 55.5 59.52 60.24 66.36 62 61.2 63
27/01/2023 19:38:12 53.49 54.06 56.75 54.6 54.4 55.5 59 59.84 66.36 62 61.2 63
27/01/2023 19:38:13 53.75 53.79 56.75 54.7 54.4 55.5 59.43 59.56 66.36 62 61.2 63
27/01/2023 19:38:14 53.81 53.85 56.75 54.6 54.4 55.5 59.22 59.56 66.36 62 61.2 63
27/01/2023 19:38:15 53.88 54.02 56.75 54.6 54.4 55.5 59.45 59.94 66.36 62 61.2 63
27/01/2023 19:38:16 53.74 53.87 56.75 54.6 54.4 55.5 59.49 59.51 66.36 62 61.2 63
27/01/2023 19:38:17 53.98 53.93 56.75 54.6 54.4 55.5 59.35 59.52 66.36 62 61.2 63
27/01/2023 19:38:18 53.78 53.96 56.75 54.6 54.4 55.5 58.72 59.5 66.36 62 61.2 63
27/01/2023 19:38:19 53.51 53.85 56.75 54.6 54.4 55.5 57.98 59.02 66.36 62 61.2 63
27/01/2023 19:38:20 54.84 54.68 56.75 54.7 54.4 55.5 63.36 62.82 66.36 62 61.2 63
27/01/2023 19:38:21 53.8 54.68 56.75 54.7 54.4 55.5 60.52 62.77 66.36 62 61.2 63
27/01/2023 19:38:22 53.71 54.11 56.75 54.7 54.4 55.5 58.74 61.31 66.36 62 61.2 62.9
27/01/2023 19:38:23 54.29 54.15 56.75 54.7 54.4 55.5 59.66 60.03 66.36 62 61.2 62.9
27/01/2023 19:38:24 54.15 54.47 56.75 54.7 54.4 55.5 60.61 60.7 66.36 62 61.2 62.9
27/01/2023 19:38:25 53.47 54.03 56.75 54.7 54.4 55.5 58.06 60.07 66.36 62 61.2 62.9
27/01/2023 19:38:26 54.17 54.03 56.75 54.7 54.4 55.5 60.5 60.14 66.36 62 61.2 62.9
27/01/2023 19:38:27 54.7 54.77 56.75 54.7 54.4 55.5 62.54 62.62 66.36 62 61.2 62.9
27/01/2023 19:38:28 55.5 55.14 56.75 54.7 54.4 55.5 62.6 62.89 66.36 62 61.2 62.9
27/01/2023 19:38:29 54.1 54.97 56.75 54.7 54.4 55.5 59.69 61.7 66.36 62 61.2 62.9
27/01/2023 19:38:30 54.04 54.41 55.82 54.7 54.4 55.5 59.7 60.57 64.34 62 61.2 62.9
27/01/2023 19:38:31 53.5 54.16 55.28 54.7 54.4 55.5 58.62 60.08 64.02 62 61.2 62.9
27/01/2023 19:38:32 53.74 53.83 55.28 54.7 54.4 55.5 58.34 59.22 64.02 62 61.2 62.9
27/01/2023 19:38:33 53.64 53.77 55.28 54.7 54.4 55.5 58.12 58.79 64.02 62 61.2 62.9
27/01/2023 19:38:34 53.49 53.68 55.28 54.7 54.4 55.5 58.37 58.51 64.02 62 61.2 62.9
27/01/2023 19:38:35 53.51 53.62 55.14 54.7 54.4 55.5 58.34 58.55 63.13 62 61.2 62.9
27/01/2023 19:38:36 54.58 54.5 55.14 54.7 54.4 55.5 62.15 61.98 63.13 62 61.2 62.9
27/01/2023 19:38:37 55.04 54.97 55.14 54.7 54.4 55.5 61.78 62.62 63.13 62 61.2 62.9
27/01/2023 19:38:38 54.24 54.77 55.14 54.7 54.4 55.5 61.08 61.66 63.13 62 61.2 62.9
27/01/2023 19:38:39 54.02 54.51 55.14 54.7 54.4 55.5 59.82 61.21 62.89 62 61.2 62.9
27/01/2023 19:38:40 53.53 54.11 55.14 54.7 54.4 55.5 58.75 60.33 62.89 62 61.2 62.9
27/01/2023 19:38:41 53.51 53.76 55.14 54.7 54.4 55.5 57.59 59.39 62.89 62 61.2 62.9
27/01/2023 19:38:42 53.72 53.78 55.14 54.7 54.4 55.5 57.79 58.41 62.89 62 61.2 62.9
27/01/2023 19:38:43 53.68 53.69 55.14 54.7 54.4 55.5 57.92 58.05 62.89 62 61.2 62.9
27/01/2023 19:38:44 53.72 53.75 55.14 54.7 54.4 55.5 58.56 58.42 62.89 62 61.2 62.9
27/01/2023 19:38:45 53.57 53.75 55.14 54.7 54.4 55.5 58.01 58.54 62.89 62 61.2 62.9
27/01/2023 19:38:46 53.82 53.84 55.14 54.7 54.4 55.5 59.9 59.43 62.89 62 61.2 62.8
27/01/2023 19:38:47 53.98 54.04 55.14 54.7 54.4 55.5 59.62 59.91 62.89 62 61.2 62.8
27/01/2023 19:38:48 53.64 53.9 55.14 54.7 54.4 55.5 58.36 59.52 62.89 62 61.2 62.8
27/01/2023 19:38:49 53.53 53.76 55.14 54.7 54.4 55.5 58.34 58.95 62.89 62 61.2 62.8
27/01/2023 19:38:50 54.29 54.07 55.14 54.8 54.4 55.5 59.97 59.66 62.89 62 61.2 62.8
27/01/2023 19:38:51 54.32 54.3 55.14 54.8 54.4 55.5 60.43 60.28 62.89 62 61.2 62.8
27/01/2023 19:38:52 54.13 54.44 55.14 54.8 54.4 55.5 59.63 60.59 62.89 62 61.2 62.8
27/01/2023 19:38:53 53.92 54.13 55.14 54.8 54.4 55.5 58.82 59.61 62.89 62 61.2 62.8
27/01/2023 19:38:54 53.51 54 55.14 54.8 54.4 55.4 58.38 59.15 62.89 62 61.2 62.8
27/01/2023 19:38:55 53.63 53.81 55.14 54.8 54.4 55.4 59.63 59.33 62.89 62 61.2 62.8
27/01/2023 19:38:56 53.71 53.81 55.14 54.8 54.4 55.4 58.31 59.3 62.89 62 61.2 62.8
27/01/2023 19:38:57 53.71 53.77 55.14 54.8 54.4 55.4 58.43 58.72 62.89 62 61.2 62.8
27/01/2023 19:38:58 54.05 53.95 54.97 54.8 54.4 55.4 59.74 59.51 62.62 62 61.2 62.8
27/01/2023 19:38:59 53.59 53.98 54.97 54.8 54.4 55.4 58.85 59.32 62.62 62 61.2 62.8
27/01/2023 19:39:00 53.65 53.74 54.97 54.8 54.4 55.4 58.47 59.14 62.62 62 61.2 62.8
27/01/2023 19:39:01 53.91 53.88 54.97 54.8 54.4 55.4 58.28 58.67 62.62 62 61.2 62.7
27/01/2023 19:39:02 53.62 53.87 54.97 54.8 54.4 55.4 58.23 58.49 62.62 62 61.2 62.7
27/01/2023 19:39:03 54.34 54.3 54.97 54.8 54.4 55.4 61.26 60.7 62.62 62 61.2 62.7
27/01/2023 19:39:04 53.73 54.17 54.97 54.8 54.4 55.4 58.86 60.35 62.62 62 61.2 62.7
27/01/2023 19:39:05 53.96 53.93 54.97 54.8 54.4 55.4 59.81 59.86 62.62 62 61.2 62.7
27/01/2023 19:39:06 55.17 54.71 54.97 54.8 54.4 55.4 63.11 62.06 62.62 62 61.2 62.7
27/01/2023 19:39:07 53.96 54.69 54.77 54.8 54.4 55.4 60.4 62.24 62.24 62 61.2 62.7
27/01/2023 19:39:08 54.56 54.55 54.71 54.8 54.4 55.4 61.59 61.7 62.24 61.9 61.2 62.7
27/01/2023 19:39:09 54.26 54.77 54.77 54.8 54.4 55.4 60.03 61.87 62.24 61.9 61.2 62.7
27/01/2023 19:39:10 53.99 54.36 54.77 54.8 54.4 55.4 59.6 60.49 62.24 61.9 61.2 62.7
27/01/2023 19:39:11 54.21 54.22 54.77 54.8 54.4 55.4 60.48 60.68 62.24 61.9 61.2 62.7
27/01/2023 19:39:12 54.16 54.25 54.77 54.8 54.4 55.4 60.21 60.48 62.24 61.9 61.2 62.7
27/01/2023 19:39:13 53.93 54.16 54.77 54.8 54.4 55.4 58.69 60.31 62.24 61.9 61.2 62.7
27/01/2023 19:39:14 54.09 54.19 54.77 54.8 54.4 55.4 59.71 59.8 62.24 61.9 61.1 62.7
27/01/2023 19:39:15 54.04 54.14 54.77 54.8 54.4 55.4 59.85 59.84 62.24 61.9 61.1 62.7
27/01/2023 19:39:16 53.99 54.15 54.77 54.8 54.4 55.4 60.33 60.23 62.24 61.9 61.1 62.7
27/01/2023 19:39:17 53.51 54 54.77 54.8 54.4 55.4 58.55 60.05 62.24 61.9 61.1 62.7
27/01/2023 19:39:18 53.82 53.83 54.77 54.7 54.4 55.4 59.72 59.68 62.24 61.9 61.1 62.7
27/01/2023 19:39:19 53.71 53.79 54.77 54.7 54.4 55.4 58.9 59.47 62.24 61.9 61.1 62.7
27/01/2023 19:39:20 53.86 53.95 54.77 54.7 54.4 55.4 58.89 59.49 62.24 61.9 61.1 62.7
27/01/2023 19:39:21 53.52 53.82 54.77 54.7 54.4 55.4 58.51 58.82 62.24 61.8 61.1 62.7
27/01/2023 19:39:22 53.74 53.79 54.77 54.7 54.4 55.4 58.42 58.79 62.24 61.8 61.1 62.7
27/01/2023 19:39:23 53.71 53.75 54.77 54.7 54.4 55.4 58.81 58.82 62.24 61.8 61.1 62.7
27/01/2023 19:39:24 53.78 53.84 54.77 54.7 54.4 55.4 57.95 58.81 62.24 61.8 61.1 62.7
27/01/2023 19:39:25 54.69 54.49 54.77 54.7 54.4 55.4 61.43 60.98 62.24 61.8 61.1 62.7
27/01/2023 19:39:26 55.94 55.56 55.56 54.7 54.4 55.4 64.09 63.41 63.41 61.8 61.1 62.7
27/01/2023 19:39:27 53.81 55.39 55.56 54.7 54.4 55.4 59.26 62.94 63.41 61.8 61.1 62.7
27/01/2023 19:39:28 53.8 54.41 55.56 54.7 54.4 55.4 59.79 60.88 63.41 61.8 61.1 62.7
27/01/2023 19:39:29 53.57 54.14 55.56 54.7 54.4 55.4 57.98 60.29 63.41 61.8 61.1 62.7
27/01/2023 19:39:30 53.9 53.95 55.56 54.7 54.4 55.4 59.82 59.78 63.41 61.8 61.1 62.7
27/01/2023 19:39:31 53.58 53.95 55.56 54.7 54.4 55.4 58.39 59.59 63.41 61.8 61.1 62.7
27/01/2023 19:39:32 54.12 54.1 55.56 54.7 54.4 55.4 60.52 60.2 63.41 61.7 61.1 62.7
27/01/2023 19:39:33 53.65 53.91 55.56 54.7 54.4 55.4 58.31 59.86 63.41 61.7 61.1 62.7
27/01/2023 19:39:34 53.99 53.94 55.56 54.7 54.4 55.4 58.9 59.02 63.41 61.7 61.1 62.7
27/01/2023 19:39:35 53.5 53.99 55.56 54.7 54.4 55.4 58.16 59.04 63.41 61.7 61.1 62.7
27/01/2023 19:39:36 54.22 54.09 55.56 54.7 54.4 55.4 60.31 59.79 63.41 61.7 61.1 62.7
27/01/2023 19:39:37 53.72 54.03 55.56 54.7 54.4 55.4 58.72 59.71 63.41 61.7 61.1 62.7
27/01/2023 19:39:38 55.15 54.86 55.56 54.7 54.4 55.4 62.37 61.77 63.41 61.7 61.1 62.7
27/01/2023 19:39:39 57.54 57.14 57.14 54.7 54.4 55.4 68.29 67.4 67.4 61.8 61.1 62.7
27/01/2023 19:39:40 54.54 56.32 57.14 54.7 54.4 55.4 60.9 66.05 67.4 61.8 61.1 62.7
27/01/2023 19:39:41 53.95 55.3 57.14 54.7 54.4 55.4 59.29 63.64 67.4 61.8 61.1 62.7
27/01/2023 19:39:42 53.97 54.51 57.14 54.7 54.4 55.4 59.23 61.54 67.4 61.8 61.1 62.7
27/01/2023 19:39:43 53.87 54.18 57.14 54.7 54.4 55.4 59.03 60.24 67.4 61.8 61.1 62.7
27/01/2023 19:39:44 53.59 54.01 57.14 54.7 54.4 55.4 58.35 59.6 67.4 61.8 61.1 62.7
27/01/2023 19:39:45 54.28 54.22 57.14 54.7 54.4 55.4 60.18 59.97 67.4 61.7 61.1 62.7
27/01/2023 19:39:46 54.39 54.39 57.14 54.7 54.4 55.4 60.18 60.4 67.4 61.7 61.1 62.7
27/01/2023 19:39:47 53.9 54.29 57.14 54.7 54.4 55.4 58.38 60.03 67.4 61.7 61.1 62.7
27/01/2023 19:39:48 53.58 54.01 57.14 54.7 54.4 55.4 57.77 58.98 67.4 61.7 61.1 62.7
27/01/2023 19:39:49 53.74 53.86 57.14 54.6 54.4 55.4 59.32 59.09 67.4 61.6 61.1 62.7
27/01/2023 19:39:50 55.24 55.08 57.14 54.6 54.4 55.4 63.97 63.59 67.4 61.6 61.2 62.7
27/01/2023 19:39:51 55.05 55.25 57.14 54.6 54.4 55.4 63.14 63.85 67.4 61.6 61.2 62.7
27/01/2023 19:39:52 55.04 55.37 57.14 54.6 54.4 55.4 62.86 63.77 67.4 61.6 61.2 62.7
27/01/2023 19:39:53 54.21 54.95 57.14 54.6 54.4 55.4 59.93 62.74 67.4 61.6 61.2 62.7
27/01/2023 19:39:54 53.76 54.45 57.14 54.6 54.4 55.4 59.11 61.1 67.4 61.6 61.2 62.7
27/01/2023 19:39:55 53.48 54.07 57.14 54.6 54.4 55.4 58.05 59.93 67.4 61.6 61.2 62.7
27/01/2023 19:39:56 55.26 55.11 57.14 54.6 54.4 55.4 63.63 63.41 67.4 61.6 61.2 62.7
27/01/2023 19:39:57 53.61 54.64 57.14 54.6 54.4 55.4 59.23 62.21 67.4 61.6 61.2 62.7
27/01/2023 19:39:58 54.15 54.19 57.14 54.6 54.4 55.4 60.07 60.73 67.4 61.6 61.2 62.7
27/01/2023 19:39:59 53.75 54.11 57.14 54.6 54.4 55.4 59.15 60.3 67.4 61.6 61.2 62.7
27/01/2023 19:40:00 54.48 54.38 57.14 54.6 54.4 55.4 60.76 60.73 67.4 61.6 61.2 62.7
27/01/2023 19:40:01 53.86 54.31 57.14 54.6 54.4 55.4 58.98 60.28 67.4 61.6 61.2 62.7
27/01/2023 19:40:02 54.06 54.18 57.14 54.6 54.4 55.4 59.86 59.92 67.4 61.5 61.2 62.7
27/01/2023 19:40:03 54.07 54.19 57.14 54.6 54.4 55.4 60.1 60.2 67.4 61.5 61.2 62.7
27/01/2023 19:40:04 53.86 54.06 57.14 54.6 54.4 55.4 58.89 59.86 67.4 61.4 61.2 62.7
27/01/2023 19:40:05 54.29 54.24 57.14 54.6 54.4 55.4 60.67 60.38 67.4 61.4 61.2 62.7
27/01/2023 19:40:06 54.65 54.61 57.14 54.6 54.4 55.4 61.02 61.07 67.4 61.4 61.2 62.7
27/01/2023 19:40:07 53.89 54.35 57.14 54.5 54.4 55.4 58.88 60.52 67.4 61.4 61.2 62.7
27/01/2023 19:40:08 54.37 54.4 57.14 54.5 54.4 55.4 59.76 59.96 67.4 61.3 61.2 62.7
27/01/2023 19:40:09 54.14 54.32 56.32 54.5 54.4 55.4 60.03 59.97 66.05 61.3 61.2 62.7
27/01/2023 19:40:10 54.94 54.8 55.37 54.5 54.4 55.4 62.82 62.3 63.85 61.3 61.2 62.7
27/01/2023 19:40:11 53.91 54.76 55.37 54.5 54.4 55.4 59.15 61.83 63.85 61.3 61.2 62.7
27/01/2023 19:40:12 53.99 54.31 55.37 54.5 54.4 55.4 60.35 60.71 63.85 61.3 61.2 62.7
27/01/2023 19:40:13 53.84 54.11 55.37 54.5 54.4 55.4 58.18 60.32 63.85 61.3 61.2 62.7
27/01/2023 19:40:14 53.95 54.06 55.37 54.5 54.4 55.4 59.78 59.59 63.85 61.3 61.2 62.7
27/01/2023 19:40:15 53.94 54.06 55.37 54.5 54.4 55.4 59.43 59.91 63.85 61.3 61.2 62.7
27/01/2023 19:40:16 54.45 54.45 55.37 54.5 54.4 55.4 61.02 60.92 63.85 61.3 61.2 62.7
27/01/2023 19:40:17 53.45 54.35 55.37 54.5 54.4 55.4 57.76 60.82 63.85 61.2 61.2 62.7
27/01/2023 19:40:18 53.61 53.82 55.37 54.5 54.4 55.4 58.26 59.16 63.85 61.2 61.2 62.7
27/01/2023 19:40:19 55.92 55.78 55.78 54.5 54.4 55.4 64.99 64.68 64.68 61.2 61.2 62.7
27/01/2023 19:40:20 54.13 54.95 55.78 54.5 54.4 55.4 59.53 62.98 64.68 61.1 61.2 62.7
27/01/2023 19:40:21 54.49 54.74 55.78 54.4 54.4 55.4 60.74 61.49 64.68 61.1 61.2 62.7
27/01/2023 19:40:22 53.78 54.43 55.78 54.4 54.4 55.4 59.35 60.84 64.68 61.1 61.2 62.7
27/01/2023 19:40:23 54.8 54.55 55.78 54.5 54.4 55.4 60.97 60.74 64.68 61.1 61.2 62.7
27/01/2023 19:40:24 55.93 55.59 55.78 54.5 54.4 55.4 63.66 63.21 64.68 61.1 61.2 62.7
27/01/2023 19:40:25 55.13 55.72 55.78 54.5 54.4 55.4 62.01 63.17 64.68 61.1 61.2 62.7
27/01/2023 19:40:26 53.98 55.15 55.78 54.5 54.4 55.4 59.66 62.2 64.68 61.1 61.2 62.7
27/01/2023 19:40:27 53.93 54.5 55.78 54.5 54.4 55.4 59.47 60.79 64.68 61.1 61.2 62.7
27/01/2023 19:40:28 54.34 54.39 55.78 54.5 54.4 55.4 61.13 61.3 64.68 61.1 61.2 62.7
27/01/2023 19:40:29 54.93 54.91 55.78 54.5 54.4 55.4 63.09 62.85 64.68 61.1 61.2 62.7
27/01/2023 19:40:30 54.27 54.71 55.78 54.4 54.4 55.4 59.99 62.37 64.68 61.1 61.2 62.7
27/01/2023 19:40:31 53.78 54.76 55.78 54.4 54.4 55.4 59.05 61.57 64.68 61 61.2 62.7
27/01/2023 19:40:32 55.51 55.29 55.78 54.4 54.4 55.4 63.79 63.27 64.68 61 61.2 62.7
27/01/2023 19:40:33 54.12 55.29 55.78 54.4 54.4 55.4 60.25 63.31 64.68 61 61.2 62.7
27/01/2023 19:40:34 57.21 57.02 57.02 54.4 54.4 55.4 60.05 61.31 64.68 61 61.2 62.7
27/01/2023 19:40:35 56.08 57.07 57.07 54.4 54.4 55.4 60.25 60.88 64.68 61 61.2 62.7
27/01/2023 19:40:36 56.98 57.15 57.15 54.4 54.4 55.4 60.83 60.97 64.68 61 61.2 62.7
27/01/2023 19:40:37 58.09 57.84 57.84 54.5 54.4 55.4 67.17 66.08 66.08 61 61.2 62.7
27/01/2023 19:40:38 56.86 57.77 57.84 54.5 54.4 55.4 64.18 65.63 66.08 61.1 61.2 62.7
27/01/2023 19:40:39 54.91 57.16 57.84 54.5 54.4 55.4 62.35 64.81 66.08 61.1 61.2 62.7
27/01/2023 19:40:40 55.37 56.04 57.84 54.5 54.4 55.4 63.42 64.26 66.08 61.1 61.2 62.7
27/01/2023 19:40:41 56.02 56.49 57.84 54.5 54.4 55.4 62.21 63.84 66.08 61.1 61.2 62.7
27/01/2023 19:40:42 54.04 55.62 57.84 54.5 54.4 55.4 60.27 62.48 66.08 61.1 61.2 62.7
27/01/2023 19:40:43 54.2 54.75 57.84 54.5 54.4 55.4 58.87 61.25 66.08 61.1 61.2 62.7
27/01/2023 19:40:44 54.08 54.44 57.84 54.5 54.4 55.4 60.18 60.24 66.08 61.1 61.2 62.7
27/01/2023 19:40:45 54.01 54.33 57.84 54.4 54.4 55.4 60.7 60.97 66.08 61 61.3 62.7
27/01/2023 19:40:46 53.51 54.04 57.84 54.4 54.4 55.4 58.4 60.4 66.08 61 61.3 62.7
27/01/2023 19:40:47 53.42 53.73 57.84 54.4 54.4 55.4 58.34 59.32 66.08 61 61.3 62.7
27/01/2023 19:40:48 55.88 55.32 57.84 54.4 54.4 55.4 65.11 63.96 66.08 61 61.3 62.7
27/01/2023 19:40:49 54.22 55.15 57.84 54.4 54.4 55.4 60.97 63.75 66.08 61 61.3 62.6
27/01/2023 19:40:50 53.16 54.62 57.84 54.4 54.4 55.4 59.02 62.25 66.08 61 61.3 62.6
27/01/2023 19:40:51 53.72 53.81 57.84 54.4 54.4 55.4 60.15 60.98 66.08 60.9 61.3 62.6
27/01/2023 19:40:52 54.51 54.34 57.84 54.4 54.4 55.4 62.05 61.95 66.08 60.9 61.3 62.6
27/01/2023 19:40:53 55.22 55.19 57.84 54.4 54.5 55.4 63.87 63.83 66.08 60.9 61.3 62.6
27/01/2023 19:40:54 54.62 55.34 57.84 54.4 54.5 55.4 61.11 63.78 66.08 60.9 61.3 62.6
27/01/2023 19:40:55 54.03 54.76 57.84 54.4 54.5 55.4 59.41 62.05 66.08 60.9 61.3 62.6
27/01/2023 19:40:56 53.91 54.48 57.84 54.4 54.5 55.4 59.47 60.86 66.08 60.9 61.3 62.6
27/01/2023 19:40:57 54.58 54.47 57.84 54.4 54.4 55.4 60.8 60.77 66.08 60.9 61.3 62.6
27/01/2023 19:40:58 54.23 54.35 57.84 54.4 54.4 55.4 60.22 60.49 66.08 60.9 61.3 62.6
27/01/2023 19:40:59 54.5 54.59 57.84 54.4 54.4 55.4 61.99 61.76 66.08 60.9 61.3 62.6
27/01/2023 19:41:00 55.17 55.39 57.84 54.4 54.4 55.4 63.5 64.2 66.08 60.9 61.3 62.6
27/01/2023 19:41:01 55.03 55.1 57.84 54.4 54.5 55.4 61.67 62.25 66.08 60.9 61.3 62.6
27/01/2023 19:41:02 55.3 55.48 57.84 54.4 54.5 55.4 63.37 63.55 66.08 61 61.3 62.6
27/01/2023 19:41:03 54.01 55.1 57.84 54.4 54.4 55.4 59.4 62.61 66.08 61 61.3 62.6
27/01/2023 19:41:04 54.44 54.74 57.84 54.4 54.4 55.4 62.05 62.11 66.08 61 61.3 62.6
27/01/2023 19:41:05 54.21 54.58 57.84 54.4 54.4 55.4 60.37 61.89 66.08 61 61.3 62.6
27/01/2023 19:41:06 53.43 54.21 57.84 54.4 54.4 55.4 58.72 60.61 66.08 61 61.3 62.6
27/01/2023 19:41:07 55.62 55.17 57.77 54.4 54.5 55.4 64.15 63.47 65.63 61 61.3 62.6
27/01/2023 19:41:08 55.04 55.29 57.16 54.4 54.5 55.4 62.78 63.48 64.81 61 61.3 62.6
27/01/2023 19:41:09 54.17 55.07 56.49 54.4 54.4 55.4 60.03 62.9 64.26 61 61.3 62.6
27/01/2023 19:41:10 55.37 55.32 56.49 54.4 54.5 55.4 63.69 63.57 64.2 61 61.3 62.6
27/01/2023 19:41:11 54.24 55.21 55.62 54.4 54.5 55.4 60.63 63.34 64.2 61 61.3 62.6
27/01/2023 19:41:12 54.46 54.63 55.48 54.4 54.5 55.4 59.92 61.81 64.2 61 61.3 62.6
27/01/2023 19:41:13 54.93 55 55.48 54.4 54.5 55.4 61.2 61.39 64.2 61 61.3 62.5
27/01/2023 19:41:14 56.6 56.46 56.46 54.4 54.5 55.4 66.52 66.14 66.14 61 61.3 62.5
27/01/2023 19:41:15 54.96 56.39 56.46 54.4 54.5 55.4 61.39 65.93 66.14 61 61.3 62.5
27/01/2023 19:41:16 54.27 55.5 56.46 54.4 54.5 55.4 60.61 63.56 66.14 61 61.3 62.5
27/01/2023 19:41:17 54.03 54.77 56.46 54.4 54.5 55.4 59.98 61.97 66.14 61 61.3 62.5
27/01/2023 19:41:18 53.8 54.33 56.46 54.4 54.5 55.4 60.38 60.81 66.14 61 61.3 62.5
27/01/2023 19:41:19 54.12 54.2 56.46 54.4 54.5 55.4 61.33 61.19 66.14 61 61.3 62.5
27/01/2023 19:41:20 54.22 54.31 56.46 54.4 54.5 55.4 59.65 61.13 66.14 61 61.3 62.5
27/01/2023 19:41:21 55.19 54.92 56.46 54.4 54.5 55.4 61.86 61.53 66.14 61 61.3 62.5
27/01/2023 19:41:22 54.83 55.04 56.46 54.4 54.5 55.4 62.31 62.23 66.14 61 61.3 62.5
27/01/2023 19:41:23 54.76 54.92 56.46 54.4 54.5 55.4 61.73 62.45 66.14 61 61.3 62.5
27/01/2023 19:41:24 54.28 54.87 56.46 54.4 54.5 55.4 59.9 61.85 66.14 61 61.3 62.5
27/01/2023 19:41:25 53.69 54.47 56.46 54.4 54.5 55.4 59.7 60.67 66.14 61 61.3 62.5
27/01/2023 19:41:26 53.86 54.04 56.46 54.4 54.5 55.4 61.12 61.08 66.14 61 61.3 62.5
27/01/2023 19:41:27 53.82 54.03 56.46 54.4 54.5 55.4 60.53 60.76 66.14 61 61.3 62.5
27/01/2023 19:41:28 55.4 54.93 56.46 54.4 54.5 55.4 63.03 62.28 66.14 61 61.3 62.5
27/01/2023 19:41:29 56.56 56.03 56.46 54.4 54.5 55.4 64.71 64.49 66.14 61 61.3 62.5
27/01/2023 19:41:30 57.6 57.37 57.37 54.4 54.5 55.4 67.34 66.86 66.86 61.1 61.3 62.5
27/01/2023 19:41:31 55.01 57.26 57.37 54.4 54.5 55.4 61.66 66.58 66.86 61.1 61.3 62.5
27/01/2023 19:41:32 54.48 55.99 57.37 54.4 54.5 55.4 59.98 64.26 66.86 61.1 61.3 62.5
27/01/2023 19:41:33 54.03 55.1 57.37 54.4 54.5 55.4 60.28 62.15 66.86 61.1 61.3 62.5
27/01/2023 19:41:34 54.02 54.54 57.37 54.4 54.5 55.4 60.1 61.18 66.86 61.1 61.3 62.5
27/01/2023 19:41:35 53.49 54.2 57.37 54.4 54.5 55.4 57.55 60.49 66.86 61.1 61.3 62.5
27/01/2023 19:41:36 53.85 53.86 57.37 54.4 54.5 55.4 59.18 59.16 66.86 61 61.3 62.5
27/01/2023 19:41:37 53.49 53.81 57.37 54.4 54.5 55.4 58.5 59.16 66.86 61 61.3 62.5
27/01/2023 19:41:38 53.69 53.76 57.37 54.4 54.5 55.4 58.15 58.68 66.86 61 61.3 62.5
27/01/2023 19:41:39 53.6 53.75 57.37 54.4 54.5 55.4 57.95 58.39 66.86 61 61.3 62.5
27/01/2023 19:41:40 53.3 53.58 57.37 54.4 54.5 55.4 57.97 58.16 66.86 61 61.3 62.5
27/01/2023 19:41:41 53.58 53.57 57.37 54.4 54.5 55.4 58.01 58.22 66.86 61 61.3 62.5
27/01/2023 19:41:42 53.63 53.69 57.37 54.4 54.5 55.4 57.89 58.19 66.86 61 61.3 62.5
27/01/2023 19:41:43 53.58 53.65 57.37 54.4 54.5 55.4 58.03 58.1 66.86 61 61.3 62.5
27/01/2023 19:41:44 53.92 53.88 57.37 54.4 54.5 55.2 59.24 59.19 66.86 60.9 61.3 62.5
27/01/2023 19:41:45 54.28 54.25 57.37 54.4 54.4 55.2 60.83 60.55 66.86 61 61.3 62.5
27/01/2023 19:41:46 53.64 54.14 57.37 54.4 54.4 55.2 58.41 60.31 66.86 60.9 61.3 62.5
27/01/2023 19:41:47 53.54 53.84 57.37 54.4 54.4 55.2 57.64 59.21 66.86 60.9 61.2 62.5
27/01/2023 19:41:48 54.85 54.57 57.37 54.4 54.4 55.2 59.99 59.82 66.86 60.9 61.3 62.5
27/01/2023 19:41:49 55.38 55.14 57.37 54.4 54.4 55.2 63.37 62.42 66.86 60.9 61.3 62.5
27/01/2023 19:41:50 54.12 55.12 57.37 54.4 54.4 55.2 60.61 62.44 66.86 60.9 61.3 62.5
27/01/2023 19:41:51 54.05 54.57 57.37 54.4 54.4 55.2 60.38 61.59 66.86 60.9 61.3 62.5
27/01/2023 19:41:52 54.79 54.71 57.37 54.4 54.4 55.2 62.38 62.24 66.86 60.9 61.3 62.5
27/01/2023 19:41:53 55.3 55.22 57.37 54.4 54.5 55.2 63.4 63.59 66.86 60.9 61.3 62.5
27/01/2023 19:41:54 58.82 58.21 58.21 54.4 54.5 55.2 64.4 64.29 66.86 61 61.3 62.5
27/01/2023 19:41:55 61.05 61.08 61.08 54.5 54.5 55.2 68.06 67.79 67.79 61 61.3 62.5
27/01/2023 19:41:56 58.02 59.44 61.08 54.5 54.5 55.2 66.87 67 67.79 61.1 61.3 62.5
27/01/2023 19:41:57 58.97 59.13 61.08 54.5 54.5 55.2 66.51 66.9 67.79 61.1 61.3 62.5
27/01/2023 19:41:58 57.88 58.93 61.08 54.5 54.5 55.2 68.2 68.23 68.23 61.2 61.3 62.5
27/01/2023 19:41:59 56.27 58.4 61.08 54.5 54.5 55.2 63.94 67.99 68.23 61.2 61.3 62.5
27/01/2023 19:42:00 56.8 57.27 61.08 54.5 54.5 55.2 64.89 65.95 68.23 61.2 61.4 62.5
27/01/2023 19:42:01 55.87 57.14 61.08 54.6 54.5 55.2 65.52 66.45 68.23 61.2 61.4 62.5
27/01/2023 19:42:02 57.39 57.56 61.08 54.6 54.5 55.2 67.45 67.79 68.23 61.3 61.4 62.5
27/01/2023 19:42:03 54.01 57.39 61.08 54.6 54.5 55.2 58.76 67.46 68.23 61.3 61.4 62.5
27/01/2023 19:42:04 53.45 55.57 61.08 54.6 54.5 55.2 57.82 64.06 68.23 61.3 61.4 62.5
27/01/2023 19:42:05 55.31 55.05 61.08 54.6 54.5 55.2 62.82 62.49 68.23 61.3 61.4 62.5
27/01/2023 19:42:06 55.54 55.78 61.08 54.6 54.5 55.2 62.61 63.29 68.23 61.3 61.4 62.5
27/01/2023 19:42:07 57.22 56.97 61.08 54.6 54.5 55.2 64.26 64.13 68.23 61.3 61.4 62.5
27/01/2023 19:42:08 54.99 56.99 61.08 54.6 54.5 55.2 61.85 64.31 68.23 61.3 61.4 62.5
27/01/2023 19:42:09 54.4 55.69 61.08 54.6 54.5 55.2 60.86 62.57 68.23 61.3 61.4 62.5
27/01/2023 19:42:10 55.78 55.86 61.08 54.6 54.5 55.2 64.29 64.32 68.23 61.3 61.4 62.5
27/01/2023 19:42:11 53.84 55.71 61.08 54.6 54.5 55.2 58.81 64.06 68.23 61.2 61.4 62.5
27/01/2023 19:42:12 53.8 54.68 61.08 54.6 54.5 55.2 59.11 61.6 68.23 61.2 61.4 62.5
27/01/2023 19:42:13 53.95 54.13 61.08 54.6 54.5 55.2 59.98 60.18 68.23 61.2 61.4 62.5
27/01/2023 19:42:14 53.47 54.04 61.08 54.6 54.5 55.2 59.2 60.11 68.23 61.2 61.4 62.5
27/01/2023 19:42:15 53.67 53.74 61.08 54.6 54.5 55.2 58.46 59.63 68.23 61.2 61.4 62.5
27/01/2023 19:42:16 53.82 53.83 61.08 54.6 54.5 55.2 59.32 59.31 68.23 61.2 61.4 62.5
27/01/2023 19:42:17 54.05 54.04 61.08 54.6 54.5 55.2 58.99 59.43 68.23 61.2 61.4 62.5
27/01/2023 19:42:18 53.59 53.97 61.08 54.6 54.5 55.2 58.33 59.01 68.23 61.2 61.4 62.5
27/01/2023 19:42:19 53.62 53.78 61.08 54.6 54.5 55.2 58.29 58.7 68.23 61.2 61.4 62.4
27/01/2023 19:42:20 53.62 53.71 61.08 54.6 54.5 55.2 58.23 58.48 68.23 61.2 61.4 62.4
27/01/2023 19:42:21 54.78 54.42 61.08 54.6 54.5 55.2 61.48 60.56 68.23 61.2 61.4 62.5
27/01/2023 19:42:22 54.57 54.55 61.08 54.6 54.5 55.2 60.1 60.69 68.23 61.2 61.4 62.5
27/01/2023 19:42:23 54.07 54.52 61.08 54.6 54.5 55.2 59.55 60.22 68.23 61.2 61.4 62.5
27/01/2023 19:42:24 55.24 55.06 61.08 54.6 54.5 55.2 61.81 61.5 68.23 61.2 61.4 62.5
27/01/2023 19:42:25 54.15 55 59.44 54.6 54.5 55.2 59.49 61.31 68.23 61.3 61.4 62.4
27/01/2023 19:42:26 54.37 54.56 59.13 54.6 54.5 55.2 60.62 60.84 68.23 61.3 61.4 62.4
27/01/2023 19:42:27 53.46 54.46 58.93 54.6 54.5 55.2 58.15 60.65 68.23 61.3 61.4 62.4
27/01/2023 19:42:28 55.69 55.21 58.4 54.6 54.5 55.2 64.91 63.66 67.99 61.3 61.4 62.4
27/01/2023 19:42:29 54.12 54.99 57.56 54.6 54.5 55.2 60.05 63.36 67.79 61.3 61.4 62.4
27/01/2023 19:42:30 53.9 54.47 57.56 54.6 54.5 55.2 59.5 61.54 67.79 61.3 61.4 62.4
27/01/2023 19:42:31 53.65 54.06 57.56 54.6 54.5 55.2 58.01 60.27 67.79 61.3 61.4 62.4
27/01/2023 19:42:32 53.69 53.89 57.39 54.6 54.5 55.2 57.78 59.03 67.46 61.3 61.4 62.4
27/01/2023 19:42:33 53.84 53.85 56.99 54.6 54.5 55.2 58.43 58.48 64.32 61.3 61.4 62.4
27/01/2023 19:42:34 53.77 53.87 56.99 54.6 54.5 55.2 59.07 58.92 64.32 61.2 61.4 62.4
27/01/2023 19:42:35 53.78 54.01 56.99 54.6 54.5 55.2 58.92 59.25 64.32 61.2 61.4 62.4
27/01/2023 19:42:36 53.81 53.81 56.99 54.6 54.5 55.2 58.75 58.81 64.32 61.2 61.4 62.4
27/01/2023 19:42:37 54.49 54.23 56.99 54.6 54.5 55.2 59.61 59.44 64.32 61.2 61.4 62.4
27/01/2023 19:42:38 53.98 54.41 55.86 54.6 54.5 55.2 59.31 59.82 64.32 61.2 61.4 62.4
27/01/2023 19:42:39 53.89 54.13 55.86 54.6 54.5 55.2 59.53 59.6 64.32 61.2 61.4 62.4
27/01/2023 19:42:40 54.2 54.2 55.71 54.6 54.5 55.2 60.53 60.51 64.06 61.2 61.4 62.4
27/01/2023 19:42:41 54.1 54.19 55.21 54.6 54.5 55.2 58.77 60.09 63.66 61.2 61.4 62.4
27/01/2023 19:42:42 55.02 54.96 55.21 54.6 54.5 55.2 61.33 61.18 63.66 61.2 61.4 62.4
27/01/2023 19:42:43 53.72 54.72 55.21 54.6 54.5 55.2 58 60.82 63.66 61.1 61.4 62.4
27/01/2023 19:42:44 53.82 54.13 55.21 54.6 54.5 55.2 58.94 59.37 63.66 61.1 61.4 62.4
27/01/2023 19:42:45 56.6 56.07 56.07 54.6 54.5 55.2 65.88 65.13 65.13 61.2 61.4 62.4
27/01/2023 19:42:46 54.98 55.88 56.07 54.6 54.5 55.2 60.9 64.63 65.13 61.2 61.4 62.4
27/01/2023 19:42:47 55.45 55.54 56.07 54.6 54.5 55.2 61.86 62.66 65.13 61.2 61.4 62.4
27/01/2023 19:42:48 57.2 56.9 56.9 54.6 54.5 55.2 64.27 63.94 65.13 61.2 61.4 62.4
27/01/2023 19:42:49 55 56.6 56.9 54.6 54.5 55.2 62.46 63.63 65.13 61.2 61.4 62.4
27/01/2023 19:42:50 54.32 55.82 56.9 54.6 54.5 55.2 61.24 63.3 65.13 61.2 61.4 62.4
27/01/2023 19:42:51 53.53 54.94 56.9 54.6 54.5 55.2 59.26 62.19 65.13 61.2 61.4 62.3
27/01/2023 19:42:52 54.1 54.23 56.9 54.6 54.5 55.2 60.74 60.91 65.13 61.2 61.4 62.3
27/01/2023 19:42:53 54.05 54.37 56.9 54.6 54.5 55.2 59.23 60.85 65.13 61.2 61.4 62.3
27/01/2023 19:42:54 53.95 54.06 56.9 54.6 54.5 55.2 59.46 59.84 65.13 61.2 61.4 62.3
27/01/2023 19:42:55 55.14 54.78 56.9 54.6 54.5 55.2 62.6 61.93 65.13 61.2 61.4 62.3
27/01/2023 19:42:56 54.26 54.75 56.9 54.6 54.5 55.2 59.86 61.39 65.13 61.2 61.4 62.3
27/01/2023 19:42:57 54.26 54.57 56.9 54.6 54.5 55.2 59.43 60.63 65.13 61.2 61.4 62.3
27/01/2023 19:42:58 53.92 54.28 56.9 54.6 54.5 55.2 58.76 59.89 65.13 61.2 61.4 62.3
27/01/2023 19:42:59 54.37 54.47 56.9 54.6 54.5 55.2 59.75 60.27 65.13 61.1 61.4 62.3
27/01/2023 19:43:00 53.85 54.19 56.9 54.6 54.5 55.2 58.5 59.4 65.13 61.1 61.4 62.3
27/01/2023 19:43:01 53.93 54.05 56.9 54.6 54.5 55.2 60.65 60.19 65.13 61.1 61.4 62.3
27/01/2023 19:43:02 54.39 54.44 56.9 54.6 54.5 55.2 62.09 61.74 65.13 61.1 61.4 62.3
27/01/2023 19:43:03 53.76 54.18 56.9 54.6 54.5 55.2 59.26 61.25 65.13 61.1 61.4 62.3
27/01/2023 19:43:04 53.55 53.91 56.9 54.6 54.5 55.2 58.85 60.08 65.13 61.1 61.4 62.3
27/01/2023 19:43:05 55.31 54.95 56.9 54.6 54.5 55.2 63.36 62.56 65.13 61.1 61.4 62.3
27/01/2023 19:43:06 54.43 55.1 56.9 54.6 54.5 55.1 60.84 62.84 65.13 61.1 61.4 62.3
27/01/2023 19:43:07 53.93 54.67 56.9 54.6 54.5 55.1 59.32 61.57 65.13 61.1 61.4 62.3
27/01/2023 19:43:08 54.3 54.34 56.9 54.6 54.5 55.1 59.76 60.34 65.13 61.1 61.4 62.2
27/01/2023 19:43:09 53.74 54.23 56.9 54.6 54.5 55.1 58.84 59.8 65.13 61.1 61.4 62.2
27/01/2023 19:43:10 53.53 53.99 56.9 54.6 54.5 55.1 59 59.62 65.13 61.1 61.4 62.2
27/01/2023 19:43:11 53.93 53.89 56.9 54.6 54.5 55.1 58.97 59.16 65.13 61.1 61.4 62.2
27/01/2023 19:43:12 53.96 54.01 56.9 54.6 54.5 55.1 58.95 59.11 65.13 61.1 61.4 62.2
27/01/2023 19:43:13 54.63 54.45 56.9 54.6 54.5 55.1 60.92 60.43 65.13 61.1 61.4 62.2
27/01/2023 19:43:14 55.71 55.59 56.9 54.6 54.5 55.1 64.36 63.86 65.13 61.1 61.4 62.2
27/01/2023 19:43:15 55.13 55.75 56.9 54.6 54.5 55.1 63.81 64.73 64.73 61.1 61.4 62.2
27/01/2023 19:43:16 54.21 55.01 56.9 54.6 54.5 55.1 60.89 63.17 64.73 61.1 61.4 62.2
27/01/2023 19:43:17 54.28 54.49 56.9 54.6 54.5 55.1 60.35 61.71 64.73 61.1 61.4 62.2
27/01/2023 19:43:18 54.25 54.39 56.6 54.6 54.5 55.1 60.85 61.16 64.73 61.1 61.4 62.2
27/01/2023 19:43:19 54.29 54.5 55.82 54.6 54.5 55.1 60.54 61.19 64.73 61.2 61.4 62.1
27/01/2023 19:43:20 54.15 54.35 55.75 54.6 54.5 55.1 59.1 60.72 64.73 61.1 61.4 62.1
27/01/2023 19:43:21 55.56 55.24 55.75 54.6 54.5 55.1 62.41 62.07 64.73 61.1 61.4 62.1
27/01/2023 19:43:22 57.26 56.99 56.99 54.6 54.6 55 67.6 66.95 66.95 61.2 61.5 62.1
27/01/2023 19:43:23 55.47 56.76 56.99 54.6 54.6 55 63.87 66.35 66.95 61.2 61.5 62.1
27/01/2023 19:43:24 53.83 55.75 56.99 54.6 54.6 55 58.68 64.66 66.95 61.2 61.5 62.1
27/01/2023 19:43:25 54.06 54.71 56.99 54.6 54.6 55 59.69 61.95 66.95 61.2 61.5 62.1
27/01/2023 19:43:26 54.07 54.26 56.99 54.6 54.6 55 60.55 60.99 66.95 61.2 61.5 62.1
27/01/2023 19:43:27 54.27 54.69 56.99 54.6 54.6 55 61.16 62.62 66.95 61.2 61.5 62.1
27/01/2023 19:43:28 54.62 54.56 56.99 54.6 54.6 55 61.51 62.14 66.95 61.2 61.5 62.1
27/01/2023 19:43:29 54.34 54.55 56.99 54.6 54.6 55 60.33 61 66.95 61.2 61.5 62.1
27/01/2023 19:43:30 53.91 54.36 56.99 54.6 54.6 55 59.53 60.54 66.95 61.2 61.5 62
27/01/2023 19:43:31 55.11 54.99 56.99 54.6 54.6 55 61.34 61.38 66.95 61.2 61.5 62
27/01/2023 19:43:32 55.23 55.27 56.99 54.6 54.6 55 62.4 62.32 66.95 61.2 61.5 62
27/01/2023 19:43:33 54.9 55.75 56.99 54.6 54.5 55 62.72 63.79 66.95 61.2 61.4 62
27/01/2023 19:43:34 54.45 54.74 56.99 54.6 54.5 55 60.02 61.79 66.95 61.2 61.4 62
27/01/2023 19:43:35 54.28 54.91 56.99 54.6 54.5 54.9 58.8 61.2 66.95 61.2 61.4 61.9
27/01/2023 19:43:36 54.74 54.74 56.99 54.6 54.5 54.9 62.13 61.75 66.95 61.2 61.4 61.9
27/01/2023 19:43:37 54.38 54.7 56.99 54.6 54.5 54.9 60.74 61.65 66.95 61.2 61.4 61.9
27/01/2023 19:43:38 54.06 54.58 56.99 54.6 54.5 54.9 59.66 61.53 66.95 61.2 61.4 61.9
27/01/2023 19:43:39 54.07 54.5 56.99 54.6 54.5 54.9 58.88 60.61 66.95 61.2 61.4 61.9
27/01/2023 19:43:40 54.18 54.22 56.99 54.6 54.5 54.9 59.65 59.7 66.95 61.2 61.4 61.9
27/01/2023 19:43:41 54.49 54.6 56.99 54.6 54.5 54.9 61.09 61.24 66.95 61.2 61.4 61.9
27/01/2023 19:43:42 55 54.87 56.99 54.6 54.5 54.9 61.18 61.54 66.95 61.3 61.4 61.9
27/01/2023 19:43:43 54.87 55.07 56.99 54.6 54.5 54.9 61.66 62.12 66.95 61.3 61.4 61.9
27/01/2023 19:43:44 55.16 55.37 56.99 54.6 54.6 54.9 61.6 61.95 66.95 61.3 61.4 61.9
27/01/2023 19:43:45 57.71 57.01 57.01 54.6 54.6 54.9 67.41 66.08 66.95 61.3 61.5 61.9
27/01/2023 19:43:46 54.6 56.85 57.01 54.7 54.6 54.9 61.46 66.08 66.95 61.3 61.5 61.9
27/01/2023 19:43:47 53.58 55.37 57.01 54.7 54.6 54.9 58.24 63.25 66.95 61.3 61.5 61.9
27/01/2023 19:43:48 53.46 54.38 57.01 54.7 54.6 54.9 57.54 60.88 66.95 61.3 61.5 61.8
27/01/2023 19:43:49 53.67 53.92 57.01 54.7 54.6 54.9 58.55 59.39 66.95 61.3 61.5 61.8
27/01/2023 19:43:50 55.44 54.88 57.01 54.7 54.6 54.9 63.02 61.98 66.95 61.3 61.5 61.8
27/01/2023 19:43:51 55.08 55.17 57.01 54.7 54.6 54.9 62.92 62.8 66.95 61.3 61.5 61.8
27/01/2023 19:43:52 54.51 55.06 57.01 54.7 54.6 54.9 61.58 62.53 66.35 61.3 61.5 61.8
27/01/2023 19:43:53 53.77 54.69 57.01 54.7 54.6 54.9 58.56 61.81 66.08 61.3 61.5 61.8
27/01/2023 19:43:54 53.58 54.11 57.01 54.7 54.6 54.9 58.29 60.02 66.08 61.3 61.5 61.8
27/01/2023 19:43:55 53.13 53.82 57.01 54.7 54.6 54.9 57.94 59.12 66.08 61.3 61.4 61.8
27/01/2023 19:43:56 53.66 53.6 57.01 54.7 54.6 54.9 58.05 58.46 66.08 61.3 61.4 61.8
27/01/2023 19:43:57 53.93 53.9 57.01 54.7 54.6 54.9 59.87 59.52 66.08 61.3 61.4 61.8
27/01/2023 19:43:58 53.7 53.83 57.01 54.7 54.6 54.9 58.84 59.49 66.08 61.3 61.4 61.8
27/01/2023 19:43:59 53.48 53.77 57.01 54.7 54.6 54.9 57.95 59.09 66.08 61.3 61.4 61.8
27/01/2023 19:44:00 54.01 53.99 57.01 54.7 54.6 54.9 60.22 59.98 66.08 61.3 61.4 61.8
27/01/2023 19:44:01 53.37 53.93 57.01 54.7 54.6 54.9 57.65 59.83 66.08 61.3 61.4 61.8
27/01/2023 19:44:02 54.01 53.88 57.01 54.7 54.6 54.9 59.8 59.68 66.08 61.3 61.4 61.8
27/01/2023 19:44:03 54.92 54.7 57.01 54.7 54.6 54.9 62.14 61.68 66.08 61.4 61.4 61.8
27/01/2023 19:44:04 54.77 55.01 57.01 54.7 54.6 54.9 62.1 62.32 66.08 61.4 61.5 61.7
27/01/2023 19:44:05 53.88 54.6 57.01 54.7 54.6 54.9 59.48 61.7 66.08 61.4 61.5 61.7
27/01/2023 19:44:06 54.06 54.34 57.01 54.7 54.6 54.9 59.68 60.72 66.08 61.3 61.5 61.7
27/01/2023 19:44:07 54.09 54.2 57.01 54.7 54.6 54.9 60.3 60.44 66.08 61.3 61.5 61.7
27/01/2023 19:44:08 54.06 54.16 57.01 54.7 54.6 54.9 60.09 60.45 66.08 61.3 61.5 61.7
27/01/2023 19:44:09 53.86 54.15 57.01 54.7 54.6 54.9 59.26 60.27 66.08 61.3 61.5 61.7
27/01/2023 19:44:10 53.77 54.03 57.01 54.7 54.6 54.9 59.36 59.99 66.08 61.3 61.5 61.7
27/01/2023 19:44:11 53.76 53.84 57.01 54.7 54.6 54.9 58.82 59.52 66.08 61.3 61.4 61.7
27/01/2023 19:44:12 53.83 53.95 57.01 54.7 54.6 54.9 59.01 59.15 66.08 61.3 61.4 61.7
27/01/2023 19:44:13 54.11 54.1 57.01 54.7 54.6 54.8 59.47 59.54 66.08 61.3 61.4 61.7
27/01/2023 19:44:14 53.88 54.04 57.01 54.7 54.6 54.8 59.48 59.61 66.08 61.3 61.4 61.7
27/01/2023 19:44:15 53.52 53.98 56.85 54.7 54.6 54.8 59.28 59.69 66.08 61.3 61.4 61.7
27/01/2023 19:44:16 53.96 53.93 55.37 54.7 54.6 54.8 60.52 60.15 63.25 61.3 61.4 61.6
27/01/2023 19:44:17 53.55 53.86 55.17 54.7 54.6 54.8 59.11 60.09 62.8 61.3 61.4 61.6
27/01/2023 19:44:18 54.03 54.1 55.17 54.7 54.6 54.8 60.36 60.54 62.8 61.3 61.4 61.6
27/01/2023 19:44:19 53.81 53.88 55.17 54.7 54.6 54.8 59.81 60.01 62.8 61.3 61.4 61.6
27/01/2023 19:44:20 53.64 53.94 55.17 54.7 54.6 54.8 58.15 59.99 62.8 61.3 61.4 61.6
27/01/2023 19:44:21 53.65 53.78 55.06 54.7 54.6 54.8 59.15 59.16 62.53 61.3 61.4 61.6
27/01/2023 19:44:22 54.31 54.26 55.01 54.7 54.6 54.8 61.14 61.04 62.32 61.3 61.4 61.6
27/01/2023 19:44:23 54.39 54.39 55.01 54.7 54.6 54.8 60.8 61.32 62.32 61.4 61.4 61.6
27/01/2023 19:44:24 53.93 54.38 55.01 54.7 54.6 54.8 60.37 60.96 62.32 61.4 61.4 61.6
27/01/2023 19:44:25 56.68 56.03 56.03 54.7 54.6 54.8 64.47 63.52 63.52 61.4 61.4 61.6
27/01/2023 19:44:26 55.38 55.89 56.03 54.7 54.6 54.8 63.57 63.81 63.81 61.4 61.4 61.6
27/01/2023 19:44:27 55.2 55.65 56.03 54.7 54.6 54.8 62.88 63.73 63.81 61.4 61.4 61.6
27/01/2023 19:44:28 53.58 55.42 56.03 54.7 54.6 54.8 59.03 63.35 63.81 61.4 61.4 61.6
27/01/2023 19:44:29 53.56 54.3 56.03 54.7 54.6 54.8 58.93 61.14 63.81 61.4 61.4 61.6
27/01/2023 19:44:30 53.49 53.99 56.03 54.7 54.6 54.8 58.85 59.84 63.81 61.4 61.4 61.6
27/01/2023 19:44:31 52.99 53.57 56.03 54.7 54.6 54.8 59.02 59.5 63.81 61.4 61.4 61.6
27/01/2023 19:44:32 54.17 53.86 56.03 54.7 54.6 54.8 59.16 59.3 63.81 61.4 61.4 61.6
27/01/2023 19:44:33 54.36 54.26 56.03 54.7 54.6 54.8 60.75 60.47 63.81 61.4 61.4 61.6
27/01/2023 19:44:34 53.62 54.28 56.03 54.7 54.6 54.8 59.2 60.53 63.81 61.4 61.4 61.6
27/01/2023 19:44:35 55.2 55.16 56.03 54.7 54.6 54.8 63.77 63.69 63.81 61.4 61.4 61.6
27/01/2023 19:44:36 54.47 55.53 56.03 54.7 54.6 54.8 62.11 64.54 64.54 61.4 61.4 61.6
27/01/2023 19:44:37 54.36 54.5 56.03 54.7 54.6 54.8 59.63 62.25 64.54 61.4 61.4 61.6
27/01/2023 19:44:38 54.79 54.76 56.03 54.7 54.6 54.8 62.24 62.05 64.54 61.4 61.4 61.6
27/01/2023 19:44:39 54.32 54.71 56.03 54.7 54.6 54.8 60.4 61.92 64.54 61.3 61.4 61.6
27/01/2023 19:44:40 53.85 54.54 56.03 54.7 54.6 54.8 59.96 61.56 64.54 61.3 61.4 61.6
27/01/2023 19:44:41 54.34 54.41 56.03 54.7 54.6 54.8 61.47 61.58 64.54 61.4 61.4 61.6
27/01/2023 19:44:42 55.35 55.37 56.03 54.7 54.6 54.8 62.65 62.96 64.54 61.4 61.4 61.6
27/01/2023 19:44:43 55.37 55.72 56.03 54.7 54.6 54.8 64.02 64.54 64.54 61.4 61.4 61.6
27/01/2023 19:44:44 53.34 55.2 56.03 54.7 54.6 54.8 58.14 63.16 64.54 61.4 61.4 61.6
27/01/2023 19:44:45 54.25 54.38 56.03 54.7 54.6 54.8 60.11 60.74 64.54 61.4 61.4 61.6
27/01/2023 19:44:46 54.65 54.63 56.03 54.7 54.6 54.8 61.38 61.12 64.54 61.4 61.4 61.6
27/01/2023 19:44:47 54.24 54.55 56.03 54.7 54.6 54.8 61.24 61.38 64.54 61.4 61.4 61.6
27/01/2023 19:44:48 54.19 54.36 56.03 54.7 54.6 54.8 59.5 61.26 64.54 61.4 61.4 61.6
27/01/2023 19:44:49 54.86 54.72 56.03 54.7 54.6 54.8 61.41 61.24 64.54 61.4 61.4 61.6
27/01/2023 19:44:50 54.36 54.76 56.03 54.7 54.6 54.8 61.11 61.82 64.54 61.4 61.4 61.6
27/01/2023 19:44:51 53.94 54.37 56.03 54.7 54.6 54.8 59.77 60.88 64.54 61.4 61.4 61.6
27/01/2023 19:44:52 53.7 54.08 56.03 54.7 54.6 54.8 58.82 60.1 64.54 61.4 61.4 61.6
27/01/2023 19:44:53 53.78 53.88 56.03 54.7 54.6 54.8 58.62 59.37 64.54 61.4 61.4 61.6
27/01/2023 19:44:54 53.53 53.89 56.03 54.7 54.6 54.8 58.72 59.21 64.54 61.4 61.4 61.6
27/01/2023 19:44:55 53.66 53.79 55.89 54.7 54.6 54.8 59.16 59.2 64.54 61.4 61.4 61.6
27/01/2023 19:44:56 53.83 53.86 55.72 54.7 54.6 54.8 58.73 59.18 64.54 61.3 61.4 61.6
27/01/2023 19:44:57 54.13 54.14 55.72 54.7 54.6 54.8 59.7 59.75 64.54 61.3 61.4 61.6
27/01/2023 19:44:58 55.23 54.91 55.72 54.7 54.6 54.8 63.74 62.86 64.54 61.4 61.4 61.6
27/01/2023 19:44:59 54.42 54.75 55.72 54.7 54.6 54.8 61.66 62.43 64.54 61.4 61.4 61.6
27/01/2023 19:45:00 56.09 55.8 55.8 54.7 54.6 54.8 64.78 64.27 64.54 61.4 61.4 61.6
27/01/2023 19:45:01 54.63 55.66 55.8 54.7 54.6 54.8 62.42 64.22 64.54 61.4 61.4 61.6
27/01/2023 19:45:02 54 54.99 55.8 54.7 54.6 54.8 60.48 62.96 64.54 61.4 61.4 61.6
27/01/2023 19:45:03 53.67 54.46 55.8 54.7 54.6 54.8 58.45 61.73 64.54 61.4 61.4 61.6
27/01/2023 19:45:04 53.77 53.98 55.8 54.7 54.6 54.8 58.95 59.78 64.54 61.4 61.4 61.6
27/01/2023 19:45:05 53.62 53.9 55.8 54.7 54.6 54.8 61.36 60.97 64.54 61.4 61.4 61.6
27/01/2023 19:45:06 53.92 53.93 55.8 54.7 54.6 54.8 60.36 60.98 64.54 61.4 61.4 61.6
27/01/2023 19:45:07 53.73 53.95 55.8 54.7 54.6 54.8 61.15 61.11 64.54 61.4 61.4 61.6
27/01/2023 19:45:08 53.38 53.89 55.8 54.7 54.6 54.8 61.37 61.95 64.54 61.4 61.4 61.6
27/01/2023 19:45:09 54.01 53.87 55.8 54.7 54.6 54.8 61.27 61.35 64.54 61.4 61.4 61.6
27/01/2023 19:45:10 55.01 54.67 55.8 54.7 54.6 54.8 64.82 63.97 64.54 61.4 61.4 61.6
27/01/2023 19:45:11 54.19 54.7 55.8 54.7 54.5 54.8 61.4 63.88 64.54 61.4 61.4 61.6
27/01/2023 19:45:12 54.04 54.4 55.8 54.7 54.5 54.8 63.68 63.45 64.54 61.4 61.4 61.6
27/01/2023 19:45:13 53.96 54.2 55.8 54.7 54.5 54.8 60.57 63.22 64.27 61.4 61.4 61.6
27/01/2023 19:45:14 53.77 54.16 55.8 54.7 54.5 54.8 60.86 62.06 64.27 61.4 61.4 61.6
27/01/2023 19:45:15 53.47 53.84 55.8 54.7 54.5 54.8 59.11 61.09 64.27 61.4 61.4 61.6
27/01/2023 19:45:16 53.65 53.64 55.8 54.7 54.5 54.8 58.91 59.84 64.27 61.4 61.4 61.6
27/01/2023 19:45:17 53.8 53.81 55.8 54.7 54.5 54.8 58.89 59.54 64.27 61.4 61.4 61.6
27/01/2023 19:45:18 53.46 53.76 55.8 54.7 54.5 54.8 59.53 59.59 64.27 61.4 61.4 61.6
27/01/2023 19:45:19 53.83 53.76 55.8 54.7 54.5 54.8 59.45 59.72 64.27 61.4 61.4 61.6
27/01/2023 19:45:20 53.61 53.83 55.8 54.7 54.5 54.8 59.17 59.64 64.27 61.4 61.4 61.6
27/01/2023 19:45:21 53.85 53.79 55.8 54.6 54.5 54.8 58.6 59.44 64.27 61.4 61.4 61.6
27/01/2023 19:45:22 53.71 53.79 55.8 54.6 54.5 54.8 58.78 58.97 64.27 61.4 61.4 61.6
27/01/2023 19:45:23 53.7 53.82 55.8 54.6 54.5 54.8 58.02 58.98 64.27 61.4 61.4 61.6
27/01/2023 19:45:24 53.64 53.76 55.8 54.6 54.5 54.8 59.65 59.62 64.27 61.4 61.4 61.6
27/01/2023 19:45:25 53.62 53.77 55.8 54.6 54.5 54.8 60.13 60.21 64.27 61.4 61.4 61.6
27/01/2023 19:45:26 54.36 54.12 55.8 54.6 54.5 54.8 60.87 60.73 64.27 61.4 61.4 61.6
27/01/2023 19:45:27 53.68 54.13 55.8 54.6 54.5 54.8 59.66 60.52 64.27 61.4 61.4 61.6
27/01/2023 19:45:28 57.23 56.6 56.6 54.6 54.5 54.8 67.43 66.48 66.48 61.4 61.4 61.6
27/01/2023 19:45:29 56.91 57.19 57.19 54.7 54.5 54.8 67.31 67.71 67.71 61.5 61.4 61.6
27/01/2023 19:45:30 56.96 57.5 57.5 54.7 54.5 54.8 66.93 68.04 68.04 61.5 61.4 61.6
27/01/2023 19:45:31 54.57 56.5 57.5 54.7 54.5 54.8 60.25 66.31 68.04 61.5 61.4 61.6
27/01/2023 19:45:32 56.17 56.64 57.5 54.7 54.5 54.8 61.66 64.09 68.04 61.5 61.4 61.6
27/01/2023 19:45:33 53.81 55.64 57.5 54.7 54.5 54.8 59.13 62.21 68.04 61.5 61.4 61.6
27/01/2023 19:45:34 54.88 54.92 57.5 54.7 54.5 54.8 61.63 61.55 68.04 61.5 61.4 61.5
27/01/2023 19:45:35 54.5 54.71 57.5 54.7 54.6 54.8 61.62 61.64 68.04 61.5 61.4 61.5
27/01/2023 19:45:36 54.47 54.67 57.5 54.6 54.6 54.8 60.54 61.34 68.04 61.5 61.4 61.5
27/01/2023 19:45:37 53.86 54.48 57.5 54.6 54.6 54.8 60.48 60.91 68.04 61.5 61.4 61.5
27/01/2023 19:45:38 53.59 54.31 57.5 54.6 54.6 54.8 59.49 61.35 68.04 61.4 61.5 61.5
27/01/2023 19:45:39 54.23 54.25 57.5 54.6 54.6 54.8 60.86 61.09 68.04 61.4 61.5 61.5
27/01/2023 19:45:40 54.78 54.73 57.5 54.6 54.6 54.8 62.31 62.16 68.04 61.4 61.5 61.4
27/01/2023 19:45:41 54.03 54.55 57.5 54.6 54.6 54.8 59.44 61.7 68.04 61.4 61.5 61.4
27/01/2023 19:45:42 53.63 54.18 57.5 54.6 54.5 54.8 58.07 60.29 68.04 61.4 61.4 61.4
27/01/2023 19:45:43 54.44 54.4 57.5 54.6 54.5 54.8 61.9 61.41 68.04 61.4 61.4 61.4
27/01/2023 19:45:44 57.19 56.35 57.5 54.6 54.5 54.8 66.61 65.45 68.04 61.5 61.4 61.4
27/01/2023 19:45:45 54.5 56.23 57.5 54.6 54.5 54.8 61.34 64.82 68.04 61.5 61.4 61.4
27/01/2023 19:45:46 53.85 55.19 57.5 54.6 54.5 54.8 59.33 62.86 68.04 61.5 61.4 61.4
27/01/2023 19:45:47 53.39 54.39 57.5 54.6 54.5 54.8 58.48 60.97 68.04 61.5 61.4 61.4
27/01/2023 19:45:48 53.59 53.84 57.5 54.6 54.5 54.8 58.98 59.61 68.04 61.4 61.4 61.4
27/01/2023 19:45:49 54.07 53.95 57.5 54.6 54.5 54.8 59.63 59.73 68.04 61.4 61.4 61.4
27/01/2023 19:45:50 53.57 53.98 57.5 54.6 54.5 54.8 59.11 59.54 68.04 61.4 61.4 61.4
27/01/2023 19:45:51 53.64 53.76 57.5 54.6 54.5 54.8 58.53 59.17 68.04 61.4 61.4 61.4
27/01/2023 19:45:52 54.36 54.22 57.5 54.6 54.5 54.8 60.7 60.56 68.04 61.4 61.4 61.4
27/01/2023 19:45:53 54.83 54.63 57.5 54.6 54.5 54.8 62.14 61.87 68.04 61.4 61.4 61.4
27/01/2023 19:45:54 54.22 54.52 57.5 54.6 54.5 54.8 60.71 61.27 68.04 61.4 61.4 61.4
27/01/2023 19:45:55 53.97 54.34 57.5 54.6 54.5 54.8 59.76 60.97 68.04 61.4 61.4 61.4
27/01/2023 19:45:56 53.57 54.15 57.5 54.6 54.5 54.7 59.36 60.37 68.04 61.4 61.4 61.4
27/01/2023 19:45:57 53.38 53.77 57.5 54.6 54.5 54.7 61.68 61.21 68.04 61.4 61.4 61.4
27/01/2023 19:45:58 56.49 56.09 57.5 54.6 54.5 54.8 64.85 64.28 68.04 61.5 61.4 61.4
27/01/2023 19:45:59 56.55 56.65 57.5 54.6 54.5 54.8 65.14 65.75 68.04 61.5 61.4 61.4
27/01/2023 19:46:00 55.48 56.74 56.74 54.6 54.5 54.8 63.93 65.5 66.31 61.5 61.4 61.4
27/01/2023 19:46:01 57.99 57.67 57.67 54.6 54.5 54.8 66.1 65.76 65.76 61.5 61.4 61.4
27/01/2023 19:46:02 58.58 58.51 58.51 54.7 54.5 54.8 67.02 66.91 66.91 61.5 61.4 61.4
27/01/2023 19:46:03 58.42 59 59 54.7 54.5 54.8 68.13 67.86 67.86 61.6 61.4 61.4
27/01/2023 19:46:04 55 58.35 59 54.7 54.5 54.8 61.85 67.78 67.86 61.6 61.4 61.4
27/01/2023 19:46:05 53.7 56.6 59 54.7 54.5 54.8 58.96 65.15 67.86 61.6 61.4 61.4
27/01/2023 19:46:06 53.91 55.04 59 54.7 54.5 54.8 60.19 62.34 67.86 61.6 61.4 61.4
27/01/2023 19:46:07 53.86 54.34 59 54.7 54.5 54.8 59.53 61.1 67.86 61.6 61.4 61.4
27/01/2023 19:46:08 54.05 54.12 59 54.7 54.5 54.8 59.73 60.41 67.86 61.6 61.4 61.4
27/01/2023 19:46:09 53.88 54.09 59 54.7 54.5 54.8 59.08 60.12 67.86 61.6 61.4 61.4
27/01/2023 19:46:10 54 54.01 59 54.7 54.5 54.8 58.59 59.59 67.86 61.5 61.4 61.4
27/01/2023 19:46:11 53.25 53.99 59 54.7 54.5 54.8 57.57 58.77 67.86 61.5 61.4 61.4
27/01/2023 19:46:12 53.74 53.74 59 54.7 54.5 54.8 59.26 58.99 67.86 61.5 61.4 61.4
27/01/2023 19:46:13 54.31 54.18 59 54.7 54.5 54.8 61.64 60.88 67.86 61.5 61.4 61.4
27/01/2023 19:46:14 54.09 54.23 59 54.6 54.5 54.8 59.58 60.75 67.86 61.5 61.4 61.4
27/01/2023 19:46:15 53.74 54.04 59 54.6 54.5 54.8 58.42 59.88 67.86 61.5 61.4 61.4
27/01/2023 19:46:16 55.69 55.27 59 54.6 54.5 54.8 63.76 63.01 67.86 61.5 61.4 61.4
27/01/2023 19:46:17 53.58 55.24 59 54.6 54.5 54.8 59.96 63.05 67.86 61.5 61.4 61.4
27/01/2023 19:46:18 53.3 54.2 59 54.6 54.5 54.8 57.39 61.12 67.86 61.5 61.4 61.4
27/01/2023 19:46:19 53.71 53.75 59 54.6 54.5 54.8 59.17 59.37 67.86 61.5 61.4 61.4
27/01/2023 19:46:20 53.84 53.82 59 54.6 54.5 54.8 59.15 59.38 67.86 61.5 61.4 61.4
27/01/2023 19:46:21 53.88 54 59 54.6 54.5 54.8 58.47 59.48 67.86 61.5 61.4 61.4
27/01/2023 19:46:22 53.83 53.87 59 54.6 54.5 54.8 58.98 58.97 67.86 61.5 61.4 61.4
27/01/2023 19:46:23 53.63 53.87 59 54.6 54.5 54.8 59.37 59.32 67.86 61.5 61.4 61.4
27/01/2023 19:46:24 53.87 53.87 59 54.6 54.5 54.8 59.11 59.35 67.86 61.5 61.4 61.4
27/01/2023 19:46:25 53.74 53.94 59 54.6 54.5 54.8 58.58 59.33 67.86 61.5 61.4 61.4
27/01/2023 19:46:26 53.72 53.86 59 54.6 54.5 54.8 59.63 59.37 67.86 61.5 61.4 61.4
27/01/2023 19:46:27 53.55 53.72 59 54.6 54.5 54.8 57.72 59.31 67.86 61.5 61.4 61.4
27/01/2023 19:46:28 53.62 53.67 59 54.6 54.5 54.8 58.1 58.36 67.86 61.4 61.4 61.4
27/01/2023 19:46:29 53.69 53.71 59 54.6 54.5 54.8 57.78 58.38 67.86 61.4 61.4 61.4
27/01/2023 19:46:30 53.73 53.81 59 54.6 54.5 54.8 58.02 58.08 67.86 61.4 61.4 61.4
27/01/2023 19:46:31 53.71 53.81 59 54.6 54.5 54.8 58.93 58.88 67.86 61.4 61.4 61.4
27/01/2023 19:46:32 53.55 53.82 59 54.6 54.5 54.8 58.47 59.09 67.86 61.4 61.4 61.4
27/01/2023 19:46:33 54.07 53.98 58.35 54.6 54.5 54.8 59.11 59.09 67.78 61.3 61.4 61.4
27/01/2023 19:46:34 53.87 54 56.6 54.6 54.5 54.8 59.47 59.42 65.15 61.3 61.4 61.4
27/01/2023 19:46:35 53.43 53.85 55.27 54.6 54.5 54.8 58.91 59.35 63.05 61.4 61.4 61.4
27/01/2023 19:46:36 53.67 53.67 55.27 54.6 54.5 54.8 58.3 59.19 63.05 61.3 61.4 61.4
27/01/2023 19:46:37 53.85 53.9 55.27 54.6 54.5 54.8 58.59 58.9 63.05 61.3 61.4 61.4
27/01/2023 19:46:38 53.75 54.02 55.27 54.6 54.5 54.8 58.52 59.09 63.05 61.3 61.4 61.4
27/01/2023 19:46:39 53.52 53.75 55.27 54.6 54.5 54.8 58.26 58.63 63.05 61.4 61.4 61.4
27/01/2023 19:46:40 53.5 53.66 55.27 54.6 54.5 54.8 58.35 58.6 63.05 61.4 61.4 61.4
27/01/2023 19:46:41 54.13 54 55.27 54.6 54.5 54.8 59.83 59.41 63.05 61.4 61.4 61.4
27/01/2023 19:46:42 53.62 53.93 55.27 54.6 54.5 54.8 58.16 59.44 63.05 61.4 61.4 61.4
27/01/2023 19:46:43 53.75 53.78 55.27 54.6 54.5 54.8 58.49 58.86 63.05 61.4 61.4 61.4
27/01/2023 19:46:44 53.65 53.82 55.27 54.6 54.5 54.8 58.6 58.78 63.05 61.4 61.4 61.4
27/01/2023 19:46:45 53.57 53.71 55.27 54.6 54.5 54.8 57.62 58.56 63.05 61.3 61.4 61.4
27/01/2023 19:46:46 53.64 53.68 55.24 54.6 54.5 54.8 58.06 58.18 63.05 61.3 61.4 61.4
27/01/2023 19:46:47 53.62 53.73 54.2 54.6 54.5 54.8 58.55 58.49 61.12 61.3 61.4 61.4
27/01/2023 19:46:48 53.56 53.68 54.02 54.6 54.5 54.8 58.2 58.44 59.48 61.3 61.4 61.4
27/01/2023 19:46:49 53.66 53.69 54.02 54.6 54.5 54.8 58.25 58.37 59.48 61.3 61.4 61.4
27/01/2023 19:46:50 53.68 53.79 54.02 54.6 54.5 54.8 58.76 58.84 59.48 61.3 61.4 61.4
27/01/2023 19:46:51 53.14 53.66 54.02 54.6 54.5 54.7 57.29 58.6 59.44 61.3 61.4 61.4
27/01/2023 19:46:52 54.1 53.95 54.02 54.6 54.5 54.7 59.98 59.58 59.58 61.3 61.4 61.4
27/01/2023 19:46:53 54.78 54.61 54.61 54.6 54.5 54.7 62.4 61.98 61.98 61.3 61.4 61.4
27/01/2023 19:46:54 53.74 54.35 54.61 54.5 54.5 54.7 59.16 61.01 61.98 61.3 61.4 61.4
27/01/2023 19:46:55 53.82 54.02 54.61 54.5 54.5 54.7 58.32 60.04 61.98 61.2 61.4 61.4
27/01/2023 19:46:56 54.06 54.11 54.61 54.5 54.5 54.7 60.69 60.61 61.98 61.2 61.4 61.4
27/01/2023 19:46:57 55.64 55.3 55.3 54.4 54.5 54.7 64.16 63.44 63.44 61.2 61.4 61.4
27/01/2023 19:46:58 54.41 54.9 55.3 54.4 54.5 54.7 60.53 62.63 63.44 61.1 61.4 61.4
27/01/2023 19:46:59 54.32 54.68 55.3 54.4 54.5 54.7 60.6 61.63 63.44 61.1 61.4 61.4
27/01/2023 19:47:00 54.14 54.34 55.3 54.4 54.5 54.7 60.12 60.77 63.44 61.1 61.4 61.4
27/01/2023 19:47:01 53.8 54.21 55.3 54.4 54.5 54.7 59.47 60.51 63.44 61 61.4 61.4
27/01/2023 19:47:02 53.72 54 55.3 54.4 54.5 54.7 58.97 59.81 63.44 61 61.4 61.4
27/01/2023 19:47:03 54.11 54.1 55.3 54.4 54.5 54.7 60.7 60.5 63.44 61 61.4 61.4
27/01/2023 19:47:04 53.78 54.13 55.3 54.4 54.5 54.7 60.19 60.67 63.44 61 61.4 61.4
27/01/2023 19:47:05 53.67 53.92 55.3 54.4 54.5 54.7 59.45 60.22 63.44 61 61.4 61.4
27/01/2023 19:47:06 54.29 54.15 55.3 54.4 54.5 54.7 61.21 60.81 63.44 61 61.4 61.4
27/01/2023 19:47:07 54.23 54.26 55.3 54.4 54.5 54.7 60.35 61.07 63.44 61 61.4 61.4
27/01/2023 19:47:08 53.74 54.16 55.3 54.4 54.5 54.7 59.39 60.3 63.44 60.9 61.4 61.4
27/01/2023 19:47:09 54.08 54.13 55.3 54.4 54.5 54.7 59.89 60.12 63.44 60.9 61.4 61.4
27/01/2023 19:47:10 53.44 53.99 55.3 54.3 54.5 54.7 58.64 59.84 63.44 60.9 61.4 61.4
27/01/2023 19:47:11 53.67 53.75 55.3 54.3 54.5 54.7 59.56 59.82 63.44 60.9 61.4 61.4
27/01/2023 19:47:12 53.54 53.71 55.3 54.3 54.5 54.7 58.7 59.3 63.44 60.9 61.4 61.4
27/01/2023 19:47:13 53.84 53.76 55.3 54.3 54.5 54.7 59.17 59.11 63.44 60.9 61.4 61.4
27/01/2023 19:47:14 55.03 54.81 55.3 54.4 54.5 54.7 61.81 61.29 63.44 60.9 61.4 61.4
27/01/2023 19:47:15 56.6 56.08 56.08 54.4 54.5 54.7 64.98 64.22 64.22 61 61.4 61.4
27/01/2023 19:47:16 54.94 56.11 56.11 54.4 54.5 54.7 60.93 64.22 64.22 61 61.4 61.4
27/01/2023 19:47:17 58.83 58.19 58.19 54.4 54.5 54.8 64.96 64.65 64.65 61 61.4 61.4
27/01/2023 19:47:18 58.38 58.46 58.46 54.4 54.5 54.8 67.3 66.9 66.9 61 61.4 61.4
27/01/2023 19:47:19 58.26 58.5 58.5 54.4 54.6 54.8 68.45 68.02 68.02 61.1 61.4 61.4
27/01/2023 19:47:20 56.53 58.56 58.56 54.5 54.6 54.8 66.41 68.55 68.55 61.2 61.5 61.4
27/01/2023 19:47:21 54.01 57.05 58.56 54.5 54.6 54.8 60.53 66.62 68.55 61.1 61.5 61.4
27/01/2023 19:47:22 54 55.42 58.56 54.4 54.6 54.8 59.41 63.88 68.55 61.1 61.5 61.4
27/01/2023 19:47:23 53.55 54.59 58.56 54.4 54.6 54.8 59.06 61.69 68.55 61.1 61.5 61.4
27/01/2023 19:47:24 54.08 54.2 58.56 54.4 54.6 54.8 60.51 60.61 68.55 61.1 61.5 61.4
27/01/2023 19:47:25 53.92 54.16 58.56 54.4 54.6 54.8 59.61 60.47 68.55 61.1 61.5 61.4
27/01/2023 19:47:26 54.03 54.07 58.56 54.4 54.6 54.8 59.99 60.14 68.55 61.1 61.5 61.4
27/01/2023 19:47:27 54.85 54.79 58.56 54.4 54.6 54.8 62.52 62.27 68.55 61.2 61.5 61.4
27/01/2023 19:47:28 54.27 54.82 58.56 54.4 54.6 54.8 60.46 62.26 68.55 61.1 61.5 61.4
27/01/2023 19:47:29 53.46 54.5 58.56 54.4 54.6 54.8 59.49 61.28 68.55 61.1 61.5 61.4
27/01/2023 19:47:30 53.61 53.85 58.56 54.4 54.6 54.8 59.28 60.14 68.55 61.1 61.5 61.4
27/01/2023 19:47:31 53.6 53.69 58.56 54.4 54.6 54.8 57.98 59.59 68.55 61.1 61.5 61.4
27/01/2023 19:47:32 53.52 53.72 58.56 54.4 54.6 54.8 58.36 58.67 68.55 61.1 61.5 61.4
27/01/2023 19:47:33 53.38 53.59 58.56 54.4 54.6 54.8 57.61 58.55 68.55 61.1 61.5 61.4
27/01/2023 19:47:34 53.66 53.65 58.56 54.4 54.6 54.8 58.24 58.27 68.55 61.1 61.5 61.4
27/01/2023 19:47:35 55.97 55.55 58.56 54.4 54.6 54.8 64.3 63.46 68.55 61.1 61.5 61.4
27/01/2023 19:47:36 54.02 55.36 58.56 54.4 54.6 54.8 59.14 63.32 68.55 61.1 61.5 61.4
27/01/2023 19:47:37 53.82 54.61 58.56 54.4 54.6 54.8 59.41 61.24 68.55 61.1 61.5 61.4
27/01/2023 19:47:38 53.86 54.14 58.56 54.4 54.6 54.8 59.73 60.54 68.55 61.1 61.5 61.4
27/01/2023 19:47:39 53.36 53.98 58.56 54.4 54.6 54.8 58.24 59.77 68.55 61.1 61.5 61.4
27/01/2023 19:47:40 55.51 55.21 58.56 54.4 54.6 54.8 64.2 63.82 68.55 61.2 61.5 61.4
27/01/2023 19:47:41 55.48 56.25 58.56 54.5 54.6 54.8 64.69 66.06 68.55 61.2 61.5 61.4
27/01/2023 19:47:42 54.16 55.06 58.56 54.4 54.6 54.8 61.63 63.51 68.55 61.2 61.5 61.4
27/01/2023 19:47:43 54.1 54.59 58.56 54.4 54.6 54.8 60.2 62.44 68.55 61.2 61.5 61.4
27/01/2023 19:47:44 56.27 55.74 58.56 54.5 54.6 54.8 65.71 64.77 68.55 61.2 61.5 61.4
27/01/2023 19:47:45 54.5 55.89 58.56 54.4 54.6 54.8 62.59 65.24 68.55 61.2 61.5 61.4
27/01/2023 19:47:46 53.56 54.9 58.56 54.4 54.6 54.8 59.08 63.28 68.55 61.2 61.5 61.4
27/01/2023 19:47:47 54.14 54.29 58.56 54.4 54.6 54.8 60.81 61.36 68.55 61.2 61.5 61.4
27/01/2023 19:47:48 53.76 54.13 58.56 54.4 54.6 54.8 59.8 60.96 68.55 61.2 61.5 61.4
27/01/2023 19:47:49 53.83 53.92 58.56 54.4 54.6 54.8 58.97 60.32 68.55 61.2 61.5 61.4
27/01/2023 19:47:50 54.13 54.13 57.05 54.4 54.6 54.8 60.3 60.14 66.62 61.2 61.5 61.4
27/01/2023 19:47:51 54.11 54.19 56.25 54.4 54.6 54.8 60.72 60.6 66.06 61.2 61.5 61.4
27/01/2023 19:47:52 53.62 54.04 56.25 54.4 54.6 54.8 58.81 60.39 66.06 61.2 61.5 61.4
27/01/2023 19:47:53 53.89 53.91 56.25 54.4 54.6 54.8 58.91 59.6 66.06 61.2 61.5 61.4
27/01/2023 19:47:54 54.19 54.12 56.25 54.4 54.6 54.8 60 60.03 66.06 61.2 61.5 61.4
27/01/2023 19:47:55 54.65 54.61 56.25 54.4 54.6 54.8 61.83 61.87 66.06 61.2 61.5 61.4
27/01/2023 19:47:56 54.68 54.71 56.25 54.4 54.6 54.8 61.53 61.9 66.06 61.2 61.5 61.4
27/01/2023 19:47:57 54.42 54.82 56.25 54.4 54.6 54.8 62.37 62.8 66.06 61.2 61.5 61.4
27/01/2023 19:47:58 54.1 54.52 56.25 54.4 54.6 54.8 59.73 62.24 66.06 61.2 61.5 61.4
27/01/2023 19:47:59 54.53 54.55 56.25 54.4 54.6 54.8 60.46 61.02 66.06 61.2 61.5 61.4
27/01/2023 19:48:00 54.79 54.77 56.25 54.4 54.6 54.8 62.04 62.01 66.06 61.2 61.5 61.4
27/01/2023 19:48:01 57.02 56.69 56.69 54.4 54.6 54.8 66.78 66.35 66.35 61.2 61.5 61.4
27/01/2023 19:48:02 58.19 57.85 57.85 54.5 54.6 54.8 68.99 68.5 68.5 61.3 61.5 61.4
27/01/2023 19:48:03 56.48 57.82 57.85 54.5 54.6 54.8 66.15 68.43 68.5 61.3 61.5 61.4
27/01/2023 19:48:04 55.21 57.03 57.85 54.5 54.6 54.8 64.09 67.33 68.5 61.3 61.5 61.4
27/01/2023 19:48:05 53.49 55.85 57.85 54.5 54.6 54.8 59.28 65.21 68.5 61.3 61.5 61.4
27/01/2023 19:48:06 54.09 54.52 57.85 54.5 54.6 54.8 60.95 62.45 68.5 61.3 61.5 61.4
27/01/2023 19:48:07 54.82 54.8 57.85 54.5 54.6 54.8 62.75 62.9 68.5 61.3 61.5 61.4
27/01/2023 19:48:08 54.12 54.77 57.85 54.5 54.6 54.8 61.15 62.78 68.5 61.3 61.5 61.4
27/01/2023 19:48:09 54.77 54.69 57.85 54.5 54.6 54.8 61.57 61.81 68.5 61.4 61.5 61.4
27/01/2023 19:48:10 54.78 54.82 57.85 54.5 54.6 54.8 62.26 62.21 68.5 61.4 61.5 61.4
27/01/2023 19:48:11 55.18 55.1 57.85 54.5 54.6 54.8 62.67 62.91 68.5 61.4 61.5 61.4
27/01/2023 19:48:12 57.04 56.75 57.85 54.5 54.6 54.8 65.09 64.58 68.5 61.4 61.5 61.4
27/01/2023 19:48:13 56.38 57.03 57.85 54.5 54.6 54.8 65.4 66.04 68.5 61.4 61.5 61.4
27/01/2023 19:48:14 54.72 56.41 57.85 54.5 54.6 54.8 61.29 65.11 68.5 61.4 61.5 61.4
27/01/2023 19:48:15 57.47 57.2 57.85 54.5 54.6 54.8 67.5 67.04 68.5 61.4 61.5 61.4
27/01/2023 19:48:16 55.56 56.65 57.85 54.5 54.6 54.8 64.35 66.16 68.5 61.5 61.5 61.4
27/01/2023 19:48:17 56.82 56.94 57.85 54.5 54.6 54.8 66.32 66.69 68.5 61.5 61.6 61.4
27/01/2023 19:48:18 56.57 56.96 57.85 54.5 54.6 54.8 65.27 66.78 68.5 61.5 61.6 61.4
27/01/2023 19:48:19 55.39 56.99 57.85 54.5 54.6 54.8 62.25 66.27 68.5 61.5 61.6 61.4
27/01/2023 19:48:20 55.46 56.61 57.85 54.5 54.6 54.8 63.33 64.94 68.5 61.5 61.6 61.4
27/01/2023 19:48:21 54.94 55.61 57.85 54.5 54.6 54.8 60.19 63.54 68.5 61.5 61.6 61.4
27/01/2023 19:48:22 55.45 55.63 57.85 54.5 54.6 54.7 64.56 64.24 68.5 61.5 61.6 61.4
27/01/2023 19:48:23 56.1 56.19 57.85 54.5 54.6 54.7 64.88 65.21 68.5 61.5 61.6 61.4
27/01/2023 19:48:24 58.89 58.24 58.24 54.6 54.6 54.7 67.6 67.06 68.5 61.6 61.6 61.4
27/01/2023 19:48:25 56.27 58.21 58.24 54.6 54.6 54.7 64.58 67.04 68.5 61.6 61.6 61.4
27/01/2023 19:48:26 57.01 57.25 58.24 54.6 54.6 54.7 64.97 66.09 68.5 61.6 61.6 61.4
27/01/2023 19:48:27 54.62 57.04 58.24 54.6 54.6 54.7 59.79 65.25 68.5 61.6 61.6 61.4
27/01/2023 19:48:28 53.86 55.72 58.24 54.6 54.6 54.7 60.5 62.67 68.5 61.6 61.6 61.4
27/01/2023 19:48:29 53.79 54.67 58.24 54.6 54.6 54.7 59.97 61.42 68.5 61.6 61.6 61.4
27/01/2023 19:48:30 55.78 55.61 58.24 54.6 54.6 54.7 64.79 64.56 68.5 61.6 61.6 61.4
27/01/2023 19:48:31 56.43 56.22 58.24 54.6 54.6 54.7 65.19 65.06 68.5 61.6 61.6 61.4
27/01/2023 19:48:32 56.4 57.1 58.24 54.6 54.6 54.7 66.56 67.16 68.43 61.7 61.6 61.4
27/01/2023 19:48:33 55.23 56.22 58.24 54.6 54.6 54.7 62.61 65.75 67.33 61.7 61.7 61.4
27/01/2023 19:48:34 53.54 55.42 58.24 54.6 54.6 54.7 58.45 63.6 67.16 61.7 61.7 61.4
27/01/2023 19:48:35 53.32 54.35 58.24 54.6 54.6 54.7 57.91 61.08 67.16 61.7 61.7 61.4
27/01/2023 19:48:36 53.58 53.8 58.24 54.6 54.6 54.7 58.53 59.4 67.16 61.6 61.7 61.4
27/01/2023 19:48:37 54.75 54.6 58.24 54.6 54.6 54.7 61.46 61.24 67.16 61.6 61.7 61.4
27/01/2023 19:48:38 56.03 55.82 58.24 54.6 54.6 54.7 64.88 64.56 67.16 61.7 61.7 61.4
27/01/2023 19:48:39 54.58 55.37 58.24 54.6 54.6 54.7 60.88 63.27 67.16 61.7 61.7 61.4
27/01/2023 19:48:40 54.31 54.91 58.24 54.6 54.6 54.7 59.65 61.91 67.16 61.7 61.7 61.4
27/01/2023 19:48:41 53.75 54.48 58.24 54.6 54.6 54.7 58.83 60.58 67.16 61.7 61.7 61.4
27/01/2023 19:48:42 53.88 54.2 58.24 54.6 54.6 54.7 59.06 59.9 67.16 61.7 61.7 61.4
27/01/2023 19:48:43 53.75 53.96 58.24 54.6 54.7 54.7 58.82 59.19 67.16 61.7 61.7 61.4
27/01/2023 19:48:44 54.94 54.68 58.24 54.6 54.7 54.7 62.03 61.46 67.16 61.7 61.7 61.4
27/01/2023 19:48:45 54.28 54.7 58.24 54.6 54.7 54.7 60.92 61.51 67.16 61.6 61.7 61.4
27/01/2023 19:48:46 55.2 55.23 58.24 54.6 54.7 54.7 63.11 63.14 67.16 61.6 61.7 61.4
27/01/2023 19:48:47 54.79 54.91 58.24 54.6 54.7 54.7 60.82 62.06 67.16 61.6 61.7 61.4
27/01/2023 19:48:48 55.56 55.56 58.24 54.6 54.7 54.7 62.53 62.68 67.16 61.6 61.7 61.4
27/01/2023 19:48:49 55.46 55.98 58.24 54.6 54.7 54.7 63.5 64.09 67.16 61.7 61.7 61.4
27/01/2023 19:48:50 54.85 55.39 58.24 54.6 54.7 54.7 60.97 62.98 67.16 61.6 61.7 61.4
27/01/2023 19:48:51 53.89 54.98 58.24 54.6 54.7 54.7 59.71 61.72 67.16 61.6 61.7 61.4
27/01/2023 19:48:52 53.88 54.34 58.24 54.6 54.7 54.7 59.15 60.55 67.16 61.6 61.7 61.4
27/01/2023 19:48:53 53.83 54.09 58.24 54.6 54.7 54.7 58.57 59.69 67.16 61.6 61.7 61.4
27/01/2023 19:48:54 53.6 54.03 58.21 54.6 54.7 54.7 57.75 59.11 67.16 61.6 61.7 61.4
27/01/2023 19:48:55 53.56 53.71 57.25 54.6 54.7 54.7 58.03 58.33 67.16 61.6 61.7 61.4
27/01/2023 19:48:56 55.26 54.99 57.1 54.6 54.7 54.7 62.65 61.92 67.16 61.6 61.7 61.4
27/01/2023 19:48:57 54.12 54.84 57.1 54.6 54.7 54.7 60.86 61.73 67.16 61.6 61.7 61.4
27/01/2023 19:48:58 55.55 55.21 57.1 54.6 54.7 54.7 64.47 63.62 67.16 61.7 61.7 61.4
27/01/2023 19:48:59 54.15 55.2 57.1 54.6 54.7 54.7 59.61 63.63 67.16 61.7 61.7 61.4
27/01/2023 19:49:00 53.97 54.59 57.1 54.6 54.7 54.7 60.03 61.49 67.16 61.7 61.7 61.4
27/01/2023 19:49:01 53.9 54.23 57.1 54.6 54.7 54.7 59.68 60.79 67.16 61.7 61.7 61.4
27/01/2023 19:49:02 53.59 54 56.22 54.6 54.7 54.7 57.94 60 65.75 61.7 61.7 61.4
27/01/2023 19:49:03 53.85 53.88 55.98 54.6 54.7 54.7 59.11 59.16 64.56 61.7 61.7 61.4
27/01/2023 19:49:04 53.94 53.94 55.98 54.6 54.7 54.7 59.46 59.51 64.56 61.6 61.7 61.4
27/01/2023 19:49:05 54.4 54.32 55.98 54.6 54.7 54.7 61.12 60.9 64.56 61.7 61.7 61.4
27/01/2023 19:49:06 54.04 54.29 55.98 54.6 54.7 54.7 60.46 60.85 64.56 61.7 61.7 61.4
27/01/2023 19:49:07 56.12 56.03 56.03 54.6 54.7 54.7 65.93 65.7 65.7 61.7 61.7 61.4
27/01/2023 19:49:08 54.51 55.01 56.03 54.6 54.7 54.7 60.55 63.49 65.7 61.7 61.7 61.4
27/01/2023 19:49:09 56.89 56.48 56.48 54.6 54.7 54.7 66.4 65.68 65.7 61.7 61.7 61.4
27/01/2023 19:49:10 56.62 57.04 57.04 54.6 54.7 54.7 66.47 66.96 66.96 61.8 61.7 61.4
27/01/2023 19:49:11 55.75 56.41 57.04 54.6 54.7 54.7 63.77 65.94 66.96 61.8 61.7 61.4
27/01/2023 19:49:12 55.09 56.15 57.04 54.6 54.7 54.7 62.65 64.98 66.96 61.8 61.7 61.4
27/01/2023 19:49:13 53.85 55.49 57.04 54.6 54.7 54.7 60.05 63.77 66.96 61.8 61.7 61.4
27/01/2023 19:49:14 53.43 54.51 57.04 54.6 54.7 54.7 58.14 61.63 66.96 61.8 61.7 61.4
27/01/2023 19:49:15 56.01 55.68 57.04 54.6 54.7 54.7 63.69 63.07 66.96 61.8 61.7 61.4
27/01/2023 19:49:16 57.91 57.34 57.34 54.7 54.7 54.7 65.74 65.25 66.96 61.8 61.7 61.4
27/01/2023 19:49:17 55.66 56.92 57.34 54.7 54.7 54.7 63.43 64.9 66.96 61.8 61.7 61.4
27/01/2023 19:49:18 55.33 56.13 57.34 54.7 54.7 54.7 62.31 63.87 66.96 61.8 61.7 61.4
27/01/2023 19:49:19 54.3 55.63 57.34 54.7 54.7 54.7 60.44 63 66.96 61.8 61.7 61.4
27/01/2023 19:49:20 53.89 54.81 57.34 54.7 54.7 54.7 59.79 61.51 66.96 61.8 61.7 61.4
27/01/2023 19:49:21 53.82 54.29 57.34 54.7 54.7 54.7 59.95 60.57 66.96 61.8 61.7 61.4
27/01/2023 19:49:22 53.58 53.94 57.34 54.7 54.7 54.7 59.5 60.18 66.96 61.8 61.7 61.4
27/01/2023 19:49:23 53.66 53.79 57.34 54.7 54.7 54.7 59.36 59.75 66.96 61.8 61.7 61.4
27/01/2023 19:49:24 54.62 54.39 57.34 54.7 54.7 54.7 60.18 60.35 66.96 61.8 61.7 61.4
27/01/2023 19:49:25 54.16 54.35 57.34 54.7 54.7 54.7 60.1 60.23 66.96 61.8 61.7 61.4
27/01/2023 19:49:26 54 54.24 57.34 54.7 54.7 54.7 59.96 60.11 66.96 61.8 61.7 61.4
27/01/2023 19:49:27 54.07 54.16 57.34 54.7 54.7 54.7 59.52 60.21 66.96 61.8 61.7 61.4
27/01/2023 19:49:28 54.03 54.15 57.34 54.7 54.7 54.7 60.25 60.17 66.96 61.8 61.7 61.4
27/01/2023 19:49:29 53.99 54.14 57.34 54.7 54.7 54.7 59.84 60.17 66.96 61.8 61.7 61.4
27/01/2023 19:49:30 53.64 54.03 57.34 54.7 54.7 54.7 58.8 60 66.96 61.8 61.7 61.4
27/01/2023 19:49:31 53.88 53.89 57.34 54.7 54.7 54.7 58.66 59.6 66.96 61.8 61.6 61.4
27/01/2023 19:49:32 53.81 53.94 57.34 54.7 54.7 54.7 57.91 58.95 66.96 61.8 61.6 61.4
27/01/2023 19:49:33 53.66 53.86 57.34 54.7 54.7 54.7 58.59 58.63 66.96 61.8 61.6 61.4
27/01/2023 19:49:34 54.64 54.35 57.34 54.7 54.7 54.7 60.97 60.27 66.96 61.8 61.6 61.4
27/01/2023 19:49:35 54.08 54.36 57.34 54.7 54.7 54.7 59.05 60.55 66.96 61.8 61.6 61.4
27/01/2023 19:49:36 53.88 54.17 57.34 54.7 54.7 54.7 58.94 59.36 66.96 61.8 61.6 61.4
27/01/2023 19:49:37 54.31 54.29 57.34 54.7 54.7 54.7 60.88 60.51 66.96 61.8 61.6 61.4
27/01/2023 19:49:38 54.34 54.47 57.34 54.7 54.7 54.7 61.22 61.06 66.96 61.8 61.6 61.4
27/01/2023 19:49:39 54.62 54.59 57.34 54.7 54.7 54.7 60.68 61.06 66.96 61.8 61.6 61.4
27/01/2023 19:49:40 53.66 54.58 57.34 54.7 54.7 54.7 59.27 60.82 65.94 61.8 61.6 61.4
27/01/2023 19:49:41 54.05 54.09 57.34 54.7 54.7 54.7 60.26 60.26 65.25 61.8 61.6 61.4
27/01/2023 19:49:42 54.4 54.38 57.34 54.7 54.7 54.7 61.3 61.73 65.25 61.8 61.6 61.4
27/01/2023 19:49:43 53.74 54.21 57.34 54.6 54.7 54.7 58.81 60.52 65.25 61.7 61.6 61.4
27/01/2023 19:49:44 53.77 53.93 57.34 54.6 54.7 54.7 58.87 59.5 65.25 61.7 61.6 61.4
27/01/2023 19:49:45 53.61 53.89 57.34 54.6 54.7 54.7 58.37 59.04 65.25 61.7 61.6 61.4
27/01/2023 19:49:46 53.69 53.78 56.92 54.6 54.7 54.7 58.13 58.6 64.9 61.7 61.6 61.4
27/01/2023 19:49:47 53.7 53.85 56.13 54.6 54.7 54.7 58.02 58.38 63.87 61.7 61.6 61.4
27/01/2023 19:49:48 53.42 53.7 55.63 54.6 54.7 54.7 57.73 58.15 63 61.7 61.6 61.4
27/01/2023 19:49:49 53.65 53.63 54.81 54.6 54.6 54.7 59.1 58.77 61.73 61.7 61.6 61.4
27/01/2023 19:49:50 53.78 53.87 54.59 54.6 54.6 54.7 59.12 59.44 61.73 61.7 61.6 61.4
27/01/2023 19:49:51 53.67 53.75 54.59 54.6 54.6 54.7 59.58 59.48 61.73 61.7 61.6 61.4
27/01/2023 19:49:52 53.93 53.95 54.59 54.6 54.6 54.7 59.34 59.63 61.73 61.7 61.6 61.4
27/01/2023 19:49:53 53.89 53.89 54.59 54.6 54.6 54.7 58.38 59.39 61.73 61.7 61.6 61.4
27/01/2023 19:49:54 53.87 54.08 54.59 54.6 54.6 54.7 59.97 60.02 61.73 61.7 61.6 61.4
27/01/2023 19:49:55 56.2 55.81 55.81 54.6 54.6 54.7 65.49 64.79 64.79 61.7 61.6 61.4
27/01/2023 19:49:56 54.91 55.85 55.85 54.6 54.6 54.7 62.13 64.99 64.99 61.8 61.6 61.4
27/01/2023 19:49:57 54.78 55.42 55.85 54.7 54.6 54.7 61.61 63.17 64.99 61.8 61.6 61.4
27/01/2023 19:49:58 54.4 54.81 55.85 54.6 54.6 54.7 60.91 61.97 64.99 61.7 61.6 61.4
27/01/2023 19:49:59 54.64 54.69 55.85 54.6 54.6 54.7 61.15 61.64 64.99 61.7 61.6 61.4
27/01/2023 19:50:00 54.06 54.6 55.85 54.6 54.6 54.7 60.28 61.12 64.99 61.7 61.6 61.4
27/01/2023 19:50:01 53.65 54.26 55.85 54.6 54.6 54.7 58.02 60.68 64.99 61.7 61.6 61.4
27/01/2023 19:50:02 53.74 53.93 55.85 54.6 54.6 54.7 58.12 59.2 64.99 61.7 61.5 61.4
27/01/2023 19:50:03 53.56 53.84 55.85 54.6 54.6 54.7 57.77 58.58 64.99 61.7 61.5 61.4
27/01/2023 19:50:04 53.52 53.71 55.85 54.6 54.6 54.7 58.69 58.62 64.99 61.7 61.5 61.4
27/01/2023 19:50:05 53.58 53.64 55.85 54.6 54.6 54.7 58.55 58.68 64.99 61.7 61.5 61.4
27/01/2023 19:50:06 53.63 53.69 55.85 54.6 54.6 54.7 58.09 58.58 64.99 61.7 61.5 61.4
27/01/2023 19:50:07 53.63 53.77 55.85 54.6 54.6 54.7 58.48 58.47 64.99 61.7 61.5 61.4
27/01/2023 19:50:08 53.44 53.57 55.85 54.6 54.6 54.7 58.66 58.6 64.99 61.7 61.5 61.4
27/01/2023 19:50:09 53.86 53.78 55.85 54.6 54.6 54.7 59.49 59.33 64.99 61.7 61.5 61.4
27/01/2023 19:50:10 54.32 54.1 55.85 54.6 54.6 54.7 61.02 60.47 64.99 61.7 61.5 61.4
27/01/2023 19:50:11 54.34 54.31 55.85 54.6 54.6 54.7 61.31 60.94 64.99 61.7 61.5 61.4
27/01/2023 19:50:12 54 54.22 55.85 54.6 54.6 54.7 59.43 60.9 64.99 61.7 61.5 61.4
27/01/2023 19:50:13 53.32 54.08 55.85 54.6 54.6 54.7 61.17 60.96 64.99 61.7 61.5 61.4
27/01/2023 19:50:14 53.88 53.85 55.85 54.6 54.6 54.7 61.22 61.26 64.99 61.7 61.5 61.4
27/01/2023 19:50:15 53.95 54.02 55.85 54.6 54.6 54.7 63.6 63.03 64.99 61.7 61.5 61.4
27/01/2023 19:50:16 54.92 54.71 55.85 54.6 54.6 54.7 63.97 63.88 64.99 61.7 61.5 61.4
27/01/2023 19:50:17 54.14 54.49 55.85 54.6 54.6 54.7 63.92 64.03 64.99 61.7 61.5 61.4
27/01/2023 19:50:18 54.19 54.34 55.85 54.6 54.6 54.7 62.36 63.65 64.99 61.7 61.4 61.4
27/01/2023 19:50:19 56.93 56.23 56.23 54.7 54.6 54.7 66.39 65.75 65.75 61.7 61.5 61.4
27/01/2023 19:50:20 55.66 56.37 56.37 54.7 54.6 54.7 65.15 66.18 66.18 61.8 61.4 61.4
27/01/2023 19:50:21 54.23 55.85 56.37 54.7 54.6 54.7 60.86 65.29 66.18 61.8 61.4 61.4
27/01/2023 19:50:22 53.75 54.86 56.37 54.7 54.6 54.7 58.65 62.99 66.18 61.8 61.4 61.4
27/01/2023 19:50:23 53.84 54.18 56.37 54.7 54.6 54.7 59.83 60.75 66.18 61.8 61.4 61.4
27/01/2023 19:50:24 54.31 54.29 56.37 54.7 54.6 54.7 60.59 60.73 66.18 61.8 61.4 61.4
27/01/2023 19:50:25 55.62 55.25 56.37 54.7 54.6 54.7 63.94 63.34 66.18 61.8 61.4 61.4
27/01/2023 19:50:26 56.55 56.15 56.37 54.7 54.6 54.7 66.2 65.51 66.18 61.8 61.5 61.4
27/01/2023 19:50:27 56.2 56.43 56.43 54.7 54.6 54.7 65.54 66.08 66.18 61.8 61.5 61.4
27/01/2023 19:50:28 54.39 56.12 56.43 54.7 54.6 54.7 61.38 65.4 66.18 61.8 61.5 61.4
27/01/2023 19:50:29 53.72 55.09 56.43 54.7 54.6 54.7 58.97 63.21 66.18 61.8 61.5 61.4
27/01/2023 19:50:30 53.61 54.28 56.43 54.6 54.6 54.7 57.99 61.09 66.18 61.7 61.4 61.4
27/01/2023 19:50:31 53.5 53.89 56.43 54.6 54.6 54.7 58.14 59.44 66.18 61.7 61.4 61.4
27/01/2023 19:50:32 53.17 53.66 56.43 54.6 54.6 54.7 58.91 58.96 66.18 61.7 61.4 61.4
27/01/2023 19:50:33 54.69 54.35 56.43 54.6 54.6 54.7 61.62 60.87 66.18 61.7 61.4 61.4
27/01/2023 19:50:34 54.13 54.35 56.43 54.6 54.6 54.7 59.9 60.84 66.18 61.7 61.4 61.4
27/01/2023 19:50:35 53.9 54.31 56.43 54.6 54.6 54.7 59.26 60.4 66.18 61.7 61.4 61.4
27/01/2023 19:50:36 53.69 53.97 56.43 54.6 54.6 54.7 58.35 59.48 66.18 61.7 61.4 61.4
27/01/2023 19:50:37 53.72 53.83 56.43 54.6 54.6 54.7 59.11 59.17 66.18 61.7 61.4 61.4
27/01/2023 19:50:38 54.26 54.12 56.43 54.6 54.6 54.7 59.85 59.66 66.18 61.7 61.4 61.4
27/01/2023 19:50:39 54.26 54.35 56.43 54.6 54.6 54.7 59.83 60 66.18 61.7 61.4 61.4
27/01/2023 19:50:40 53.74 54.2 56.43 54.6 54.6 54.7 57.95 59.82 66.18 61.7 61.4 61.4
27/01/2023 19:50:41 53.33 53.91 56.43 54.6 54.6 54.7 57.66 58.74 66.18 61.7 61.4 61.4
27/01/2023 19:50:42 53.62 53.64 56.43 54.6 54.6 54.7 57.79 58.19 66.18 61.7 61.4 61.4
27/01/2023 19:50:43 53.57 53.64 56.43 54.6 54.6 54.7 58.34 58.31 66.18 61.7 61.4 61.4
27/01/2023 19:50:44 53.79 53.77 56.43 54.6 54.6 54.7 59.08 58.81 66.18 61.6 61.4 61.4
27/01/2023 19:50:45 53.58 53.77 56.43 54.6 54.6 54.7 58.1 58.71 66.18 61.6 61.4 61.4
27/01/2023 19:50:46 53.79 53.79 56.43 54.6 54.6 54.7 58.28 58.47 66.18 61.6 61.4 61.4
27/01/2023 19:50:47 53.85 53.85 56.43 54.6 54.5 54.7 59.84 59.35 66.18 61.6 61.4 61.4
27/01/2023 19:50:48 53.3 53.88 56.43 54.6 54.5 54.7 59.83 59.82 66.18 61.6 61.4 61.4
27/01/2023 19:50:49 53.42 53.51 56.43 54.6 54.5 54.7 58.75 59.92 66.18 61.6 61.4 61.4
27/01/2023 19:50:50 53.76 53.64 56.43 54.6 54.5 54.7 59.57 59.41 66.08 61.6 61.4 61.4
27/01/2023 19:50:51 53.92 53.86 56.43 54.6 54.5 54.7 60.2 60.08 66.08 61.6 61.3 61.4
27/01/2023 19:50:52 53.66 53.86 56.43 54.6 54.5 54.7 58.86 59.79 66.08 61.6 61.3 61.4
27/01/2023 19:50:53 53.62 53.75 56.43 54.6 54.5 54.7 58.75 59.24 66.08 61.6 61.3 61.4
27/01/2023 19:50:54 53.5 53.65 56.43 54.6 54.5 54.7 59.69 59.58 66.08 61.6 61.3 61.4
27/01/2023 19:50:55 53.7 53.67 56.43 54.6 54.5 54.7 59.45 59.67 66.08 61.6 61.3 61.4
27/01/2023 19:50:56 53.75 53.78 56.43 54.6 54.5 54.7 58.6 59.44 66.08 61.6 61.3 61.4
27/01/2023 19:50:57 53.84 53.83 56.12 54.6 54.5 54.7 58.65 58.93 65.4 61.6 61.3 61.4
27/01/2023 19:50:58 53.81 53.86 55.09 54.6 54.5 54.7 59.77 59.64 63.21 61.6 61.3 61.4
27/01/2023 19:50:59 53.68 53.87 54.35 54.6 54.5 54.7 59.56 59.84 61.09 61.6 61.3 61.4
27/01/2023 19:51:00 53.58 53.74 54.35 54.6 54.5 54.7 58.34 59.42 60.87 61.5 61.3 61.4
27/01/2023 19:51:01 53.56 53.71 54.35 54.6 54.5 54.7 58.38 58.95 60.87 61.5 61.3 61.4
27/01/2023 19:51:02 53.65 53.64 54.35 54.5 54.5 54.7 58.93 58.9 60.87 61.5 61.3 61.4
27/01/2023 19:51:03 53.36 53.68 54.35 54.5 54.5 54.7 58.21 58.79 60.84 61.4 61.3 61.4
27/01/2023 19:51:04 53.22 53.52 54.35 54.5 54.5 54.7 59.13 59.08 60.4 61.4 61.3 61.4
27/01/2023 19:51:05 53.73 53.6 54.35 54.5 54.5 54.7 59.81 59.59 60.08 61.4 61.3 61.4
27/01/2023 19:51:06 53.64 53.72 54.35 54.5 54.5 54.7 59.88 59.9 60.08 61.4 61.3 61.4
27/01/2023 19:51:07 53.66 53.77 54.35 54.5 54.5 54.7 59.71 59.85 60.08 61.4 61.3 61.4
27/01/2023 19:51:08 53.69 53.7 54.35 54.5 54.5 54.7 59.31 59.71 60.08 61.4 61.3 61.4
27/01/2023 19:51:09 53.51 53.71 54.2 54.5 54.5 54.7 58.29 59.48 60.08 61.4 61.3 61.4
27/01/2023 19:51:10 54.06 53.92 53.92 54.5 54.5 54.7 59.44 59.31 60.08 61.4 61.3 61.4
27/01/2023 19:51:11 53.61 53.93 53.93 54.5 54.5 54.7 58.63 59.2 60.08 61.4 61.3 61.4
27/01/2023 19:51:12 53.84 53.83 53.93 54.5 54.5 54.7 59.4 59.37 60.08 61.4 61.3 61.4
27/01/2023 19:51:13 53.42 53.78 53.93 54.5 54.5 54.7 58.54 59.28 60.08 61.4 61.3 61.4
27/01/2023 19:51:14 53.63 53.65 53.93 54.5 54.5 54.7 59.13 59.29 60.08 61.4 61.3 61.4
27/01/2023 19:51:15 53.79 53.81 53.93 54.5 54.5 54.7 57.84 58.97 60.08 61.4 61.3 61.4
27/01/2023 19:51:16 54.74 54.54 54.54 54.5 54.5 54.7 61.87 61.33 61.33 61.4 61.3 61.4
27/01/2023 19:51:17 54.26 54.52 54.54 54.5 54.5 54.7 60.36 61.33 61.33 61.4 61.3 61.4
27/01/2023 19:51:18 54.12 54.42 54.54 54.5 54.5 54.7 59.98 60.88 61.33 61.4 61.3 61.4
27/01/2023 19:51:19 53.07 54.28 54.54 54.5 54.5 54.7 59.45 60.55 61.33 61.4 61.3 61.4
27/01/2023 19:51:20 53.99 53.89 54.54 54.5 54.5 54.7 59.73 60.14 61.33 61.4 61.3 61.4
27/01/2023 19:51:21 53.42 53.89 54.54 54.5 54.5 54.7 58.67 59.72 61.33 61.4 61.3 61.4
27/01/2023 19:51:22 53.45 53.65 54.54 54.5 54.5 54.7 58.83 59.08 61.33 61.4 61.3 61.4
27/01/2023 19:51:23 53.54 53.59 54.54 54.5 54.5 54.7 58.41 58.98 61.33 61.4 61.3 61.4
27/01/2023 19:51:24 53.37 53.58 54.54 54.5 54.5 54.7 59.07 59.09 61.33 61.4 61.3 61.4
27/01/2023 19:51:25 53.58 53.64 54.54 54.5 54.5 54.7 58.25 58.98 61.33 61.4 61.3 61.4
27/01/2023 19:51:26 53.74 53.68 54.54 54.5 54.5 54.7 58.74 58.75 61.33 61.4 61.3 61.4
27/01/2023 19:51:27 54.17 54.07 54.54 54.5 54.5 54.7 60.07 59.68 61.33 61.4 61.3 61.4
27/01/2023 19:51:28 53.72 54.13 54.54 54.5 54.5 54.7 59.76 59.81 61.33 61.4 61.3 61.4
27/01/2023 19:51:29 53.94 54.05 54.54 54.5 54.5 54.7 60.05 60.27 61.33 61.4 61.3 61.4
27/01/2023 19:51:30 53.72 53.9 54.54 54.5 54.5 54.7 59.45 59.9 61.33 61.4 61.3 61.4
27/01/2023 19:51:31 53.57 53.87 54.54 54.5 54.5 54.7 58.46 59.48 61.33 61.4 61.3 61.4
27/01/2023 19:51:32 53.98 53.88 54.54 54.5 54.5 54.7 58.36 58.9 61.33 61.4 61.3 61.4
27/01/2023 19:51:33 56.09 55.46 55.46 54.5 54.5 54.7 65.78 64.54 64.54 61.4 61.3 61.4
27/01/2023 19:51:34 56.12 56.11 56.11 54.5 54.5 54.7 65.5 65.67 65.67 61.5 61.3 61.4
27/01/2023 19:51:35 54.22 55.72 56.11 54.5 54.5 54.7 60.45 64.92 65.67 61.5 61.3 61.4
27/01/2023 19:51:36 54.49 54.87 56.11 54.5 54.5 54.7 61.74 62.79 65.67 61.5 61.3 61.4
27/01/2023 19:51:37 54.03 54.66 56.11 54.5 54.5 54.7 59.58 62.27 65.67 61.5 61.3 61.4
27/01/2023 19:51:38 53.98 54.44 56.11 54.5 54.5 54.7 59.64 60.9 65.67 61.5 61.3 61.4
27/01/2023 19:51:39 54.2 54.23 56.11 54.5 54.5 54.7 59.93 60.11 65.67 61.5 61.3 61.4
27/01/2023 19:51:40 53.87 54.16 56.11 54.5 54.5 54.7 59.04 60.13 65.67 61.5 61.3 61.4
27/01/2023 19:51:41 54.66 54.54 56.11 54.5 54.5 54.7 60.65 60.47 65.67 61.5 61.3 61.4
27/01/2023 19:51:42 55.76 55.6 56.11 54.5 54.5 54.7 64.34 63.62 65.67 61.5 61.3 61.4
27/01/2023 19:51:43 55.12 55.44 56.11 54.5 54.5 54.7 61.95 63.06 65.67 61.5 61.3 61.4
27/01/2023 19:51:44 53.93 54.97 56.11 54.5 54.5 54.7 59.61 62.03 65.67 61.5 61.3 61.4
27/01/2023 19:51:45 53.98 54.33 56.11 54.5 54.5 54.7 59.69 60.69 65.67 61.5 61.3 61.4
27/01/2023 19:51:46 57.72 57.07 57.07 54.6 54.5 54.7 68.28 67.45 67.45 61.6 61.3 61.5
27/01/2023 19:51:47 55.57 56.82 57.07 54.6 54.5 54.7 64.02 66.72 67.45 61.6 61.3 61.5
27/01/2023 19:51:48 53.75 55.78 57.07 54.6 54.5 54.7 58.41 64.73 67.45 61.6 61.3 61.5
27/01/2023 19:51:49 53.75 54.64 57.07 54.6 54.5 54.7 58.79 61.91 67.45 61.6 61.3 61.5
27/01/2023 19:51:50 54.52 54.46 57.07 54.6 54.5 54.7 60.31 60.5 67.45 61.6 61.3 61.5
27/01/2023 19:51:51 55.21 55.17 57.07 54.6 54.5 54.7 63.79 63.27 67.45 61.6 61.3 61.5
27/01/2023 19:51:52 55.89 56.01 57.07 54.6 54.5 54.7 64.73 65.24 67.45 61.6 61.3 61.5
27/01/2023 19:51:53 54.52 55.41 57.07 54.6 54.5 54.7 60.99 63.6 67.45 61.6 61.3 61.5
27/01/2023 19:51:54 54.43 54.99 57.07 54.6 54.5 54.7 61.31 62.51 67.45 61.6 61.3 61.5
27/01/2023 19:51:55 55.29 55.18 57.07 54.6 54.5 54.7 62.45 62.37 67.45 61.7 61.3 61.5
27/01/2023 19:51:56 54.58 55.19 57.07 54.6 54.5 54.7 61.9 62.42 67.45 61.7 61.3 61.5
27/01/2023 19:51:57 54.1 54.99 57.07 54.6 54.5 54.7 60.74 62.59 67.45 61.6 61.3 61.5
27/01/2023 19:51:58 53.64 54.31 57.07 54.6 54.5 54.7 58.93 61.11 67.45 61.6 61.3 61.5
27/01/2023 19:51:59 54.81 54.62 57.07 54.6 54.5 54.7 62.5 61.95 67.45 61.6 61.3 61.5
27/01/2023 19:52:00 54.36 54.7 57.07 54.6 54.5 54.7 60.72 61.76 67.45 61.6 61.3 61.5
27/01/2023 19:52:01 54.81 54.9 57.07 54.6 54.5 54.7 62.22 62.57 67.45 61.7 61.3 61.5
27/01/2023 19:52:02 54.6 55.2 57.07 54.6 54.5 54.7 61.69 63.36 67.45 61.7 61.3 61.5
27/01/2023 19:52:03 54.44 54.79 57.07 54.6 54.5 54.7 59.43 61.63 67.45 61.7 61.3 61.5
27/01/2023 19:52:04 54.09 54.65 57.07 54.6 54.5 54.7 60.19 60.92 67.45 61.7 61.3 61.5
27/01/2023 19:52:05 54.51 54.53 57.07 54.6 54.5 54.7 61.08 61.19 67.45 61.7 61.3 61.5
27/01/2023 19:52:06 54.84 54.9 57.07 54.6 54.5 54.7 62.99 62.81 67.45 61.7 61.3 61.5
27/01/2023 19:52:07 53.82 54.84 57.07 54.6 54.5 54.7 59.07 62.65 67.45 61.7 61.3 61.5
27/01/2023 19:52:08 54.68 54.69 57.07 54.6 54.5 54.7 60.76 60.96 67.45 61.7 61.3 61.5
27/01/2023 19:52:09 54.65 54.71 57.07 54.6 54.5 54.7 60.73 61 67.45 61.7 61.3 61.5
27/01/2023 19:52:10 54.14 54.68 57.07 54.6 54.5 54.7 59.84 60.85 67.45 61.7 61.3 61.5
27/01/2023 19:52:11 53.74 54.35 57.07 54.6 54.5 54.7 58.99 60.24 67.45 61.7 61.3 61.5
27/01/2023 19:52:12 53.92 54.06 57.07 54.6 54.5 54.7 58.89 59.47 67.45 61.7 61.3 61.5
27/01/2023 19:52:13 54.13 54.15 57.07 54.6 54.5 54.7 59.71 59.81 67.45 61.7 61.3 61.5
27/01/2023 19:52:14 54.15 54.34 57.07 54.6 54.5 54.7 59.95 60.35 67.45 61.7 61.3 61.5
27/01/2023 19:52:15 53.78 54.14 57.07 54.6 54.5 54.7 58.75 59.74 67.45 61.6 61.3 61.5
27/01/2023 19:52:16 53.49 53.89 56.82 54.6 54.5 54.7 58.81 59.17 66.72 61.6 61.3 61.5
27/01/2023 19:52:17 55.09 54.77 56.01 54.6 54.5 54.7 63.46 62.6 65.24 61.6 61.3 61.5
27/01/2023 19:52:18 53.92 54.65 56.01 54.5 54.5 54.7 58.76 62.15 65.24 61.6 61.3 61.5
27/01/2023 19:52:19 54.5 54.48 56.01 54.5 54.5 54.7 61.37 61.39 65.24 61.5 61.3 61.5
27/01/2023 19:52:20 53.83 54.59 56.01 54.5 54.5 54.7 59.21 61.64 65.24 61.5 61.3 61.5
27/01/2023 19:52:21 54.49 54.38 56.01 54.5 54.5 54.7 61.68 61.42 65.24 61.5 61.3 61.5
27/01/2023 19:52:22 53.93 54.28 55.41 54.5 54.5 54.7 59.96 60.97 63.6 61.5 61.3 61.5
27/01/2023 19:52:23 53.67 54.09 55.2 54.5 54.5 54.7 59.06 60.42 63.36 61.5 61.3 61.5
27/01/2023 19:52:24 53.81 53.94 55.2 54.5 54.5 54.7 58.61 59.72 63.36 61.5 61.3 61.5
27/01/2023 19:52:25 53.67 53.83 55.2 54.5 54.5 54.7 59.66 59.47 63.36 61.5 61.3 61.5
27/01/2023 19:52:26 53.66 53.77 55.2 54.5 54.5 54.7 58.5 59.45 63.36 61.5 61.3 61.5
27/01/2023 19:52:27 53.46 53.71 55.2 54.5 54.5 54.7 58.51 58.95 63.36 61.5 61.3 61.5
27/01/2023 19:52:28 53.6 53.62 55.2 54.5 54.5 54.7 58.28 58.6 63.36 61.5 61.3 61.5
27/01/2023 19:52:29 54.02 53.92 55.2 54.5 54.5 54.7 59.25 59.03 63.36 61.5 61.3 61.5
27/01/2023 19:52:30 53.91 54.02 55.2 54.5 54.5 54.7 59.02 59.42 63.36 61.5 61.3 61.5
27/01/2023 19:52:31 53.68 53.9 55.2 54.5 54.5 54.7 58.15 58.99 63.36 61.5 61.3 61.5
27/01/2023 19:52:32 54.15 54.09 54.9 54.5 54.5 54.7 59.79 59.56 62.81 61.5 61.3 61.5
27/01/2023 19:52:33 54.71 54.63 54.9 54.5 54.5 54.7 61.76 61.17 62.81 61.5 61.3 61.5
27/01/2023 19:52:34 54.19 54.37 54.9 54.5 54.5 54.7 61.04 61.23 62.81 61.5 61.3 61.5
27/01/2023 19:52:35 54.18 54.4 54.9 54.5 54.5 54.7 60.07 61.22 62.81 61.5 61.3 61.5
27/01/2023 19:52:36 53.57 54.23 54.84 54.5 54.5 54.7 58.83 60.46 62.65 61.5 61.3 61.5
27/01/2023 19:52:37 54.86 54.54 54.77 54.5 54.5 54.7 61.96 61.24 62.6 61.5 61.3 61.5
27/01/2023 19:52:38 54.27 54.5 54.77 54.5 54.5 54.7 61.17 61.49 62.6 61.5 61.3 61.5
27/01/2023 19:52:39 53.97 54.35 54.77 54.5 54.5 54.7 60.4 61.08 62.6 61.5 61.3 61.5
27/01/2023 19:52:40 53.77 54.13 54.77 54.5 54.5 54.7 59.2 60.73 62.6 61.5 61.3 61.5
27/01/2023 19:52:41 53.63 53.98 54.77 54.5 54.5 54.7 58.92 59.81 62.6 61.4 61.3 61.5
27/01/2023 19:52:42 53.61 53.83 54.77 54.5 54.5 54.7 58.01 59.24 62.6 61.4 61.3 61.5
27/01/2023 19:52:43 53.94 53.85 54.77 54.5 54.5 54.7 59.06 59.08 62.6 61.4 61.3 61.5
27/01/2023 19:52:44 54.14 54.05 54.77 54.5 54.5 54.7 60.34 59.97 62.6 61.4 61.3 61.5
27/01/2023 19:52:45 54.21 54.26 54.77 54.5 54.5 54.7 60.35 60.63 62.6 61.4 61.3 61.5
27/01/2023 19:52:46 53.63 54.11 54.77 54.5 54.5 54.7 58.93 59.94 62.6 61.4 61.3 61.5
27/01/2023 19:52:47 53.66 53.9 54.65 54.5 54.5 54.7 59 59.71 62.15 61.4 61.3 61.5
27/01/2023 19:52:48 54.08 54.07 54.63 54.5 54.5 54.7 59.53 59.52 61.64 61.4 61.3 61.5
27/01/2023 19:52:49 53.59 53.95 54.63 54.5 54.5 54.7 58.34 59.24 61.64 61.4 61.3 61.5
27/01/2023 19:52:50 54.29 54.22 54.63 54.5 54.5 54.7 61.23 60.46 61.49 61.4 61.3 61.5
27/01/2023 19:52:51 54.17 54.3 54.63 54.5 54.5 54.7 61.7 61.85 61.85 61.4 61.3 61.5
27/01/2023 19:52:52 54.14 54.24 54.63 54.5 54.5 54.7 60.87 61.46 61.85 61.4 61.3 61.5
27/01/2023 19:52:53 53.99 54.33 54.63 54.5 54.5 54.7 61.28 61.79 61.85 61.4 61.3 61.5
27/01/2023 19:52:54 56.08 55.42 55.42 54.5 54.5 54.7 64.71 63.73 63.73 61.4 61.3 61.5
27/01/2023 19:52:55 54.67 55.4 55.42 54.5 54.5 54.7 62.26 63.77 63.77 61.4 61.3 61.5
27/01/2023 19:52:56 54.41 54.95 55.42 54.5 54.5 54.7 61.73 62.71 63.77 61.4 61.3 61.5
27/01/2023 19:52:57 53.94 54.57 55.42 54.5 54.5 54.7 60.61 62.14 63.77 61.4 61.3 61.5
27/01/2023 19:52:58 53.6 54.16 55.42 54.5 54.5 54.7 59.72 61.11 63.77 61.4 61.3 61.5
27/01/2023 19:52:59 53.44 53.79 55.42 54.5 54.5 54.7 59.3 60.29 63.77 61.4 61.2 61.5
27/01/2023 19:53:00 53.65 53.65 55.42 54.5 54.5 54.7 59.88 59.95 63.77 61.4 61.2 61.5
27/01/2023 19:53:01 53.87 53.83 55.42 54.5 54.5 54.7 59.8 59.9 63.77 61.4 61.2 61.5
27/01/2023 19:53:02 53.95 53.94 55.42 54.4 54.5 54.7 60.38 60.42 63.77 61.3 61.2 61.5
27/01/2023 19:53:03 54.13 54.13 55.42 54.4 54.5 54.7 58.77 60.28 63.77 61.3 61.2 61.5
27/01/2023 19:53:04 54.05 54.12 55.42 54.4 54.5 54.7 58.96 59.21 63.77 61.3 61.2 61.5
27/01/2023 19:53:05 53.47 54.06 55.42 54.4 54.5 54.7 58.15 59.15 63.77 61.2 61.2 61.5
27/01/2023 19:53:06 53.75 53.81 55.42 54.4 54.5 54.7 58.6 58.76 63.77 61.2 61.2 61.5
27/01/2023 19:53:07 53.58 53.85 55.42 54.4 54.5 54.7 58.5 58.86 63.77 61.2 61.2 61.5
27/01/2023 19:53:08 53.49 53.72 55.42 54.4 54.5 54.7 58.4 58.68 63.77 61.2 61.2 61.5
27/01/2023 19:53:09 53.75 53.7 55.42 54.4 54.5 54.7 58.57 58.76 63.77 61.2 61.2 61.5
27/01/2023 19:53:10 53.83 53.82 55.42 54.4 54.5 54.7 58.45 58.77 63.77 61.2 61.2 61.5
27/01/2023 19:53:11 53.76 53.89 55.42 54.4 54.5 54.7 58.55 58.52 63.77 61.2 61.2 61.5
27/01/2023 19:53:12 53.67 53.82 55.42 54.4 54.5 54.7 58.46 58.74 63.77 61.2 61.2 61.5
27/01/2023 19:53:13 53.84 53.87 55.42 54.4 54.5 54.7 59.64 59.4 63.77 61.1 61.2 61.5
27/01/2023 19:53:14 53.72 53.85 55.42 54.4 54.5 54.7 58.82 59.37 63.77 61.1 61.2 61.5
27/01/2023 19:53:15 53.86 53.87 55.42 54.4 54.5 54.7 59.52 59.51 63.77 61.1 61.2 61.5
27/01/2023 19:53:16 54.06 54.08 55.42 54.4 54.5 54.7 59.09 59.49 63.77 61.1 61.2 61.5
27/01/2023 19:53:17 53.82 53.97 55.42 54.3 54.5 54.7 59 59.24 63.77 61 61.2 61.5
27/01/2023 19:53:18 53.74 53.93 55.42 54.3 54.5 54.7 58.48 58.97 63.77 61 61.2 61.5
27/01/2023 19:53:19 54.31 54.1 55.42 54.3 54.5 54.7 58.69 58.92 63.77 61 61.2 61.5
27/01/2023 19:53:20 53.36 54.07 55.42 54.3 54.5 54.7 58.22 58.71 63.77 61 61.2 61.5
27/01/2023 19:53:21 53.61 53.76 55.42 54.3 54.5 54.7 58.99 59.03 63.77 61 61.2 61.5
27/01/2023 19:53:22 53.57 53.66 55.42 54.3 54.5 54.7 58.61 59.01 63.77 60.9 61.2 61.5
27/01/2023 19:53:23 53.54 53.63 55.42 54.3 54.5 54.7 58.05 58.65 63.77 60.9 61.2 61.5
27/01/2023 19:53:24 53.89 53.81 55.4 54.3 54.5 54.7 59.52 59.28 63.77 60.8 61.2 61.5
27/01/2023 19:53:25 53.9 53.94 54.95 54.3 54.5 54.7 59.89 59.83 62.71 60.8 61.2 61.5
27/01/2023 19:53:26 54.01 54.07 54.57 54.3 54.5 54.7 59.58 59.88 62.14 60.8 61.2 61.5
27/01/2023 19:53:27 53.77 54.11 54.16 54.2 54.5 54.7 59.46 60.09 61.11 60.8 61.2 61.5
27/01/2023 19:53:28 53.43 53.88 54.13 54.2 54.5 54.7 58.12 59.53 60.42 60.8 61.2 61.5
27/01/2023 19:53:29 53.76 53.8 54.13 54.2 54.5 54.7 58.17 58.79 60.42 60.8 61.2 61.5
27/01/2023 19:53:30 53.84 53.86 54.13 54.2 54.5 54.7 59.36 59.1 60.42 60.8 61.2 61.5
27/01/2023 19:53:31 53.51 53.87 54.13 54.2 54.5 54.7 58.69 59.4 60.42 60.7 61.2 61.5
27/01/2023 19:53:32 53.85 53.78 54.13 54.2 54.5 54.7 59.12 59.15 60.28 60.7 61.2 61.5
27/01/2023 19:53:33 53.98 53.94 54.12 54.2 54.5 54.7 58.45 59.02 60.09 60.7 61.2 61.5
27/01/2023 19:53:34 55.49 55.25 55.25 54.2 54.5 54.7 64.33 63.68 63.68 60.7 61.2 61.5
27/01/2023 19:53:35 53.81 55.31 55.31 54.2 54.5 54.7 58.62 63.43 63.68 60.7 61.2 61.5
27/01/2023 19:53:36 54.48 54.57 55.31 54.2 54.5 54.7 60.76 61.2 63.68 60.7 61.2 61.5
27/01/2023 19:53:37 54.36 54.55 55.31 54.2 54.5 54.7 59.93 61.22 63.68 60.7 61.2 61.5
27/01/2023 19:53:38 54.09 54.49 55.31 54.2 54.5 54.7 59.84 60.72 63.68 60.7 61.2 61.5
27/01/2023 19:53:39 53.39 54.24 55.31 54.2 54.5 54.7 59.28 60.12 63.68 60.7 61.2 61.5
27/01/2023 19:53:40 53.83 53.86 55.31 54.2 54.5 54.7 58.42 59.46 63.68 60.7 61.2 61.5
27/01/2023 19:53:41 53.77 53.81 55.31 54.2 54.5 54.7 59.07 59.16 63.68 60.7 61.2 61.5
27/01/2023 19:53:42 53.71 53.89 55.31 54.2 54.5 54.7 57.87 58.92 63.68 60.7 61.2 61.5
27/01/2023 19:53:43 53.54 53.74 55.31 54.2 54.5 54.7 57.92 58.32 63.68 60.7 61.2 61.5
27/01/2023 19:53:44 55.07 54.87 55.31 54.2 54.5 54.7 63.63 63.21 63.68 60.7 61.2 61.5
27/01/2023 19:53:45 54.83 55.26 55.31 54.2 54.5 54.7 62.19 63.63 63.68 60.7 61.2 61.5
27/01/2023 19:53:46 55.31 55.34 55.34 54.2 54.5 54.7 64.16 64.17 64.17 60.7 61.2 61.5
27/01/2023 19:53:47 53.41 55.01 55.34 54.2 54.5 54.7 58.18 63.26 64.17 60.7 61.2 61.5
27/01/2023 19:53:48 53.89 54.11 55.34 54.2 54.5 54.7 59.84 60.8 64.17 60.7 61.2 61.5
27/01/2023 19:53:49 54.01 54.07 55.34 54.2 54.5 54.7 59.54 60.46 64.17 60.6 61.2 61.5
27/01/2023 19:53:50 55.92 55.22 55.34 54.2 54.5 54.7 63.6 62.49 64.17 60.7 61.2 61.5
27/01/2023 19:53:51 54.64 55.4 55.4 54.2 54.5 54.7 61.15 62.52 64.17 60.7 61.2 61.5
27/01/2023 19:53:52 54.09 54.86 55.4 54.2 54.5 54.7 60.8 61.91 64.17 60.7 61.2 61.5
27/01/2023 19:53:53 53.64 54.31 55.4 54.2 54.5 54.7 58.09 60.89 64.17 60.7 61.2 61.5
27/01/2023 19:53:54 54.11 54.16 55.4 54.2 54.5 54.7 60.15 60.01 64.17 60.7 61.2 61.5
27/01/2023 19:53:55 53.76 54.1 55.4 54.2 54.5 54.7 59.97 60.2 64.17 60.7 61.2 61.5
27/01/2023 19:53:56 54.11 54.07 55.4 54.2 54.5 54.7 60.1 60.2 64.17 60.7 61.2 61.5
27/01/2023 19:53:57 54.98 54.78 55.4 54.2 54.5 54.7 62.48 62.21 64.17 60.7 61.2 61.5
27/01/2023 19:53:58 54.52 54.69 55.4 54.2 54.5 54.7 60.99 61.52 64.17 60.7 61.2 61.5
27/01/2023 19:53:59 54.46 54.66 55.4 54.2 54.5 54.7 60.37 61.71 64.17 60.7 61.2 61.5
27/01/2023 19:54:00 54.3 54.41 55.4 54.2 54.5 54.7 59.5 60.33 64.17 60.7 61.2 61.5
27/01/2023 19:54:01 54.75 54.78 55.4 54.2 54.5 54.7 61.44 61.25 64.17 60.7 61.2 61.5
27/01/2023 19:54:02 53.97 54.6 55.4 54.2 54.5 54.7 59.75 60.88 64.17 60.7 61.2 61.5
27/01/2023 19:54:03 53.92 54.19 55.4 54.2 54.5 54.7 59.4 60.22 64.17 60.7 61.2 61.5
27/01/2023 19:54:04 54.44 54.42 55.4 54.2 54.5 54.7 61.05 61.01 64.17 60.7 61.2 61.5
27/01/2023 19:54:05 53.85 54.26 55.4 54.2 54.5 54.7 59.15 60.49 64.17 60.7 61.2 61.5
27/01/2023 19:54:06 54.72 54.56 55.4 54.2 54.5 54.7 61.05 60.91 64.17 60.7 61.2 61.5
27/01/2023 19:54:07 54.07 54.55 55.4 54.2 54.5 54.7 59.47 60.87 64.17 60.6 61.2 61.5
27/01/2023 19:54:08 53.53 54.26 55.4 54.2 54.5 54.7 58.93 60.03 64.17 60.6 61.2 61.5
27/01/2023 19:54:09 53.67 53.82 55.4 54.2 54.5 54.6 58.09 59.27 64.17 60.6 61.2 61.4
27/01/2023 19:54:10 53.63 53.71 55.4 54.2 54.5 54.6 58.66 58.79 64.17 60.5 61.2 61.4
27/01/2023 19:54:11 53.8 53.81 55.4 54.2 54.5 54.6 58.45 58.73 64.17 60.5 61.2 61.4
27/01/2023 19:54:12 53.73 53.84 55.4 54.2 54.5 54.6 58.44 58.62 64.17 60.5 61.2 61.4
27/01/2023 19:54:13 53.57 53.85 55.4 54.2 54.5 54.6 58.22 58.59 64.17 60.5 61.2 61.4
27/01/2023 19:54:14 53.78 53.8 55.4 54.2 54.5 54.6 58.9 58.87 64.17 60.5 61.2 61.4
27/01/2023 19:54:15 53.9 53.88 55.4 54.1 54.5 54.6 58.51 58.8 64.17 60.5 61.2 61.4
27/01/2023 19:54:16 53.71 53.92 55.4 54.1 54.5 54.6 58.26 58.71 63.26 60.4 61.2 61.4
27/01/2023 19:54:17 53.88 53.9 55.4 54.1 54.5 54.6 58.91 58.7 62.52 60.4 61.2 61.4
27/01/2023 19:54:18 53.46 53.83 55.4 54.1 54.5 54.6 58.64 58.77 62.52 60.4 61.2 61.4
27/01/2023 19:54:19 53.68 53.69 55.4 54.1 54.5 54.6 58.1 58.68 62.52 60.4 61.2 61.4
27/01/2023 19:54:20 53.58 53.69 55.4 54.1 54.5 54.6 58.09 58.48 62.52 60.4 61.2 61.4
27/01/2023 19:54:21 53.7 53.83 54.86 54.1 54.5 54.6 58.24 58.62 62.21 60.4 61.2 61.4
27/01/2023 19:54:22 53.75 53.84 54.78 54.1 54.5 54.6 58.41 58.39 62.21 60.4 61.2 61.4
27/01/2023 19:54:23 53.76 53.85 54.78 54.1 54.5 54.6 58.84 58.7 62.21 60.4 61.2 61.4
27/01/2023 19:54:24 53.48 53.76 54.78 54.1 54.5 54.6 58.46 58.83 62.21 60.4 61.2 61.4
27/01/2023 19:54:25 53.4 53.62 54.78 54.1 54.5 54.6 58.66 58.7 62.21 60.4 61.2 61.4
27/01/2023 19:54:26 53.68 53.64 54.78 54.1 54.5 54.6 59.4 59.25 62.21 60.4 61.2 61.4
27/01/2023 19:54:27 53.51 53.64 54.78 54.1 54.5 54.6 58.57 59.26 61.71 60.4 61.2 61.4
27/01/2023 19:54:28 53.3 53.58 54.78 54.1 54.5 54.6 57.88 58.93 61.71 60.4 61.2 61.4
27/01/2023 19:54:29 53.73 53.66 54.78 54.1 54.5 54.6 58.28 58.38 61.25 60.4 61.2 61.4
27/01/2023 19:54:30 53.81 53.8 54.78 54.1 54.5 54.6 58.08 58.37 61.25 60.4 61.2 61.4
27/01/2023 19:54:31 53.77 53.89 54.6 54.1 54.5 54.6 59.02 58.9 61.01 60.4 61.2 61.4
27/01/2023 19:54:32 53.86 53.86 54.56 54.1 54.5 54.6 59.98 59.8 61.01 60.4 61.2 61.4
27/01/2023 19:54:33 54.18 54.16 54.56 54.1 54.5 54.6 61.02 61 61.01 60.4 61.2 61.4
27/01/2023 19:54:34 58.4 57.22 57.22 54.1 54.5 54.6 69.47 67.65 67.65 60.5 61.2 61.4
27/01/2023 19:54:35 55.76 57.42 57.42 54.1 54.5 54.6 64.97 67.87 67.87 60.5 61.3 61.4
27/01/2023 19:54:36 55.16 56.2 57.42 54.1 54.5 54.6 62.54 65.91 67.87 60.5 61.3 61.4
27/01/2023 19:54:37 54.27 55.65 57.42 54.1 54.5 54.6 60.36 64.32 67.87 60.5 61.3 61.4
27/01/2023 19:54:38 55.15 55.28 57.42 54.1 54.5 54.6 63.41 63.68 67.87 60.5 61.3 61.4
27/01/2023 19:54:39 55.95 55.96 57.42 54.1 54.5 54.6 64.73 64.94 67.87 60.5 61.3 61.4
27/01/2023 19:54:40 54.31 55.7 57.42 54.1 54.5 54.6 60.76 64.47 67.87 60.5 61.3 61.4
27/01/2023 19:54:41 54.25 54.78 57.42 54.1 54.5 54.6 60.01 62.05 67.87 60.5 61.3 61.4
27/01/2023 19:54:42 54.96 54.89 57.42 54.2 54.5 54.6 62.65 62.61 67.87 60.6 61.3 61.4
27/01/2023 19:54:43 54.95 55.11 57.42 54.2 54.5 54.6 61.36 62.09 67.87 60.6 61.3 61.4
27/01/2023 19:54:44 53.92 54.85 57.42 54.2 54.5 54.6 59.38 61.58 67.87 60.6 61.3 61.4
27/01/2023 19:54:45 54.23 54.57 57.42 54.2 54.5 54.6 61.1 61.22 67.87 60.6 61.3 61.4
27/01/2023 19:54:46 54.33 54.41 57.42 54.2 54.5 54.6 59.5 60.57 67.87 60.6 61.3 61.4
27/01/2023 19:54:47 55.15 54.89 57.42 54.2 54.5 54.6 62.76 62.02 67.87 60.6 61.3 61.4
27/01/2023 19:54:48 55.31 55.37 57.42 54.2 54.5 54.6 62.15 62.66 67.87 60.6 61.3 61.4
27/01/2023 19:54:49 53.54 55.03 57.42 54.2 54.5 54.6 59.32 61.74 67.87 60.6 61.3 61.4
27/01/2023 19:54:50 53.84 54.24 57.42 54.2 54.5 54.6 59.1 60.4 67.87 60.6 61.3 61.4
27/01/2023 19:54:51 54.34 54.31 57.42 54.2 54.5 54.6 60.94 60.82 67.87 60.6 61.3 61.4
27/01/2023 19:54:52 54.81 54.92 57.42 54.2 54.5 54.6 63 62.8 67.87 60.6 61.3 61.4
27/01/2023 19:54:53 53.69 54.59 57.42 54.2 54.5 54.6 59.6 62.24 67.87 60.6 61.3 61.4
27/01/2023 19:54:54 53.94 54.11 57.42 54.2 54.5 54.6 59.03 60.63 67.87 60.6 61.3 61.4
27/01/2023 19:54:55 53.97 54.04 57.42 54.2 54.5 54.6 58.48 59.69 67.87 60.6 61.3 61.4
27/01/2023 19:54:56 53.75 54.02 57.42 54.2 54.5 54.6 58.78 59.07 67.87 60.6 61.3 61.4
27/01/2023 19:54:57 53.62 53.93 57.42 54.2 54.5 54.6 58.4 59.17 67.87 60.6 61.3 61.4
27/01/2023 19:54:58 53.54 53.78 57.42 54.2 54.5 54.6 58.1 58.65 67.87 60.6 61.2 61.4
27/01/2023 19:54:59 53.54 53.71 57.42 54.2 54.5 54.6 58.37 58.43 67.87 60.5 61.2 61.4
27/01/2023 19:55:00 53.79 53.85 57.42 54.2 54.5 54.6 59.16 59.15 67.87 60.5 61.2 61.4
27/01/2023 19:55:01 54.12 53.99 57.42 54.2 54.5 54.6 58.8 58.84 67.87 60.5 61.2 61.4
27/01/2023 19:55:02 53.58 53.99 57.42 54.2 54.5 54.6 58.18 58.86 67.87 60.5 61.2 61.4
27/01/2023 19:55:03 53.45 53.8 57.42 54.2 54.5 54.6 57.92 58.49 67.87 60.5 61.2 61.4
27/01/2023 19:55:04 53.52 53.59 57.42 54.2 54.5 54.6 58.55 58.45 67.87 60.5 61.2 61.4
27/01/2023 19:55:05 53.56 53.62 56.2 54.2 54.5 54.6 58.7 58.71 65.91 60.5 61.2 61.4
27/01/2023 19:55:06 53.77 53.74 55.96 54.2 54.5 54.6 58.25 58.71 64.94 60.5 61.2 61.4
27/01/2023 19:55:07 53.84 53.86 55.96 54.2 54.5 54.6 58.35 58.4 64.94 60.5 61.2 61.4
27/01/2023 19:55:08 53.88 54.03 55.96 54.2 54.5 54.6 59.25 59.27 64.94 60.5 61.2 61.4
27/01/2023 19:55:09 53.68 53.86 55.7 54.2 54.5 54.6 57.94 58.86 64.47 60.5 61.2 61.4
27/01/2023 19:55:10 54.58 54.34 55.37 54.2 54.5 54.6 59.77 59.32 62.8 60.5 61.2 61.4
27/01/2023 19:55:11 53.86 54.3 55.37 54.2 54.5 54.6 59.47 59.5 62.8 60.5 61.2 61.4
27/01/2023 19:55:12 54.49 54.53 55.37 54.2 54.5 54.6 61.92 61.64 62.8 60.5 61.2 61.4
27/01/2023 19:55:13 53.94 54.28 55.37 54.2 54.5 54.6 57.83 60.72 62.8 60.5 61.2 61.4
27/01/2023 19:55:14 53.69 54.05 55.37 54.2 54.5 54.6 58.28 59.1 62.8 60.5 61.2 61.4
27/01/2023 19:55:15 54.48 54.36 55.37 54.2 54.5 54.6 60.09 59.77 62.8 60.5 61.2 61.4
27/01/2023 19:55:16 54.01 54.33 55.37 54.2 54.5 54.6 60.38 60.31 62.8 60.5 61.2 61.4
27/01/2023 19:55:17 53.49 54.09 55.37 54.2 54.5 54.6 58.45 60.06 62.8 60.5 61.2 61.4
27/01/2023 19:55:18 53.73 53.82 55.03 54.2 54.5 54.6 59.26 59.33 62.8 60.5 61.2 61.4
27/01/2023 19:55:19 53.76 53.81 54.92 54.1 54.5 54.6 58.44 59.39 62.8 60.4 61.2 61.4
27/01/2023 19:55:20 53.75 53.84 54.92 54.1 54.5 54.6 59.19 59.19 62.8 60.4 61.2 61.4
27/01/2023 19:55:21 53.7 53.81 54.92 54.1 54.5 54.6 57.86 59.03 62.8 60.4 61.2 61.4
27/01/2023 19:55:22 53.88 53.9 54.59 54.1 54.5 54.6 59.39 59.17 62.24 60.4 61.2 61.4
27/01/2023 19:55:23 53.78 53.98 54.53 54.1 54.5 54.6 59.14 59.25 61.64 60.4 61.2 61.4
27/01/2023 19:55:24 56.83 56.15 56.15 54.1 54.5 54.6 66.83 65.73 65.73 60.4 61.2 61.4
27/01/2023 19:55:25 53.75 55.97 56.15 54.1 54.5 54.6 58.75 65.27 65.73 60.4 61.2 61.4
27/01/2023 19:55:26 54 54.7 56.15 54.1 54.5 54.6 60.28 62.36 65.73 60.4 61.2 61.4
27/01/2023 19:55:27 54.16 54.38 56.15 54.1 54.5 54.6 60.23 61.53 65.73 60.3 61.2 61.4
27/01/2023 19:55:28 53.62 54.21 56.15 54.1 54.5 54.6 58.04 60.46 65.73 60.3 61.2 61.4
27/01/2023 19:55:29 53.64 53.81 56.15 54.1 54.5 54.6 59.14 59.29 65.73 60.3 61.2 61.4
27/01/2023 19:55:30 53.66 53.75 56.15 54.1 54.5 54.6 57.95 59.14 65.73 60.3 61.2 61.4
27/01/2023 19:55:31 53.79 53.82 56.15 54.1 54.5 54.6 58.29 58.67 65.73 60.3 61.2 61.4
27/01/2023 19:55:32 53.67 53.82 56.15 54.1 54.5 54.6 57.97 58.36 65.73 60.3 61.2 61.4
27/01/2023 19:55:33 53.67 53.82 56.15 54.1 54.5 54.6 58.63 58.54 65.73 60.3 61.2 61.4
27/01/2023 19:55:34 54.04 53.89 56.15 54.1 54.5 54.6 59.58 59.15 65.73 60.3 61.2 61.4
27/01/2023 19:55:35 53.71 53.9 56.15 54.1 54.5 54.6 58.2 59.21 65.73 60.3 61.2 61.4
27/01/2023 19:55:36 53.58 53.81 56.15 54.1 54.5 54.6 57.6 58.49 65.73 60.3 61.2 61.4
27/01/2023 19:55:37 53.86 53.82 56.15 54.1 54.5 54.6 58.76 58.59 65.73 60.3 61.2 61.4
27/01/2023 19:55:38 53.71 53.85 56.15 54.1 54.5 54.6 58.63 58.91 65.73 60.3 61.2 61.4
27/01/2023 19:55:39 53.37 53.8 56.15 54.1 54.5 54.6 58.11 58.56 65.73 60.3 61.2 61.4
27/01/2023 19:55:40 53.76 53.74 56.15 54.1 54.5 54.6 58.09 58.29 65.73 60.3 61.2 61.4
27/01/2023 19:55:41 53.86 53.79 56.15 54.1 54.5 54.6 59.81 59.24 65.73 60.3 61.2 61.4
27/01/2023 19:55:42 53.86 53.98 56.15 54.1 54.4 54.6 60.12 59.95 65.73 60.3 61.2 61.4
27/01/2023 19:55:43 54.37 54.25 56.15 54.1 54.5 54.6 59.67 60.02 65.73 60.3 61.2 61.4
27/01/2023 19:55:44 53.62 54.15 56.15 54.1 54.4 54.6 59.12 59.63 65.73 60.3 61.2 61.4
27/01/2023 19:55:45 54.08 54.05 56.15 54.1 54.4 54.6 59.65 59.75 65.73 60.3 61.2 61.4
27/01/2023 19:55:46 53.87 54.05 56.15 54.1 54.4 54.6 59.27 59.88 65.73 60.3 61.2 61.4
27/01/2023 19:55:47 53.86 53.97 56.15 54.1 54.5 54.6 59.73 59.78 65.73 60.3 61.2 61.4
27/01/2023 19:55:48 53.26 53.97 56.15 54.1 54.4 54.6 58.69 59.77 65.73 60.3 61.2 61.4
27/01/2023 19:55:49 53.88 53.79 56.15 54.1 54.4 54.6 58.66 59.09 65.73 60.3 61.2 61.4
27/01/2023 19:55:50 53.9 53.93 56.15 54.1 54.4 54.6 58.73 58.98 65.73 60.3 61.2 61.4
27/01/2023 19:55:51 53.73 53.93 56.15 54.1 54.4 54.6 58.28 58.8 65.73 60.3 61.2 61.4
27/01/2023 19:55:52 53.79 53.89 56.15 54.1 54.4 54.6 58.52 58.62 65.73 60.3 61.2 61.4
27/01/2023 19:55:53 53.74 53.88 56.15 54.1 54.4 54.6 59.02 59.04 65.73 60.3 61.2 61.4
27/01/2023 19:55:54 53.58 53.79 55.97 54.1 54.4 54.6 58.43 58.96 65.27 60.3 61.2 61.4
27/01/2023 19:55:55 54.46 54.39 54.7 54.1 54.4 54.6 61.83 61.63 62.36 60.3 61.2 61.4
27/01/2023 19:55:56 55.77 55.69 55.69 54.1 54.4 54.6 65.05 65.11 65.11 60.3 61.2 61.4
27/01/2023 19:55:57 53.47 55.05 55.69 54.1 54.4 54.6 58.79 63.37 65.11 60.3 61.2 61.4
27/01/2023 19:55:58 53.76 54.11 55.69 54.1 54.4 54.6 58.81 61.09 65.11 60.3 61.2 61.4
27/01/2023 19:55:59 53.65 53.91 55.69 54.1 54.4 54.6 59.14 59.96 65.11 60.3 61.2 61.4
27/01/2023 19:56:00 55.62 55.35 55.69 54.1 54.4 54.6 65.08 64.5 65.11 60.4 61.2 61.4
27/01/2023 19:56:01 54.02 55.03 55.69 54.1 54.4 54.6 59.94 63.8 65.11 60.4 61.2 61.4
27/01/2023 19:56:02 53.53 54.4 55.69 54.1 54.4 54.6 58.17 61.77 65.11 60.4 61.2 61.4
27/01/2023 19:56:03 53.87 53.96 55.69 54.1 54.4 54.6 58.34 59.94 65.11 60.4 61.2 61.4
27/01/2023 19:56:04 53.48 53.93 55.69 54.1 54.4 54.6 58.9 59.26 65.11 60.4 61.1 61.4
27/01/2023 19:56:05 53.61 53.77 55.69 54.1 54.4 54.6 59.18 59.38 65.11 60.4 61.1 61.4
27/01/2023 19:56:06 53.54 53.64 55.69 54.1 54.4 54.6 58.28 59.03 65.11 60.4 61.1 61.4
27/01/2023 19:56:07 54.08 53.99 55.69 54.1 54.4 54.6 60.46 60.36 65.11 60.4 61.1 61.4
27/01/2023 19:56:08 53.84 54.01 55.69 54.1 54.4 54.6 59.66 60.4 65.11 60.4 61.1 61.4
27/01/2023 19:56:09 55.35 55.13 55.69 54.1 54.4 54.6 63.53 63.1 65.11 60.4 61.1 61.4
27/01/2023 19:56:10 55.29 55.25 55.69 54.1 54.4 54.6 62.92 63.08 65.11 60.4 61.1 61.4
27/01/2023 19:56:11 54.62 55.26 55.69 54.1 54.4 54.6 60.12 63.23 65.11 60.4 61.1 61.4
27/01/2023 19:56:12 55.96 55.8 55.8 54.2 54.4 54.6 63.37 63.23 65.11 60.4 61.1 61.4
27/01/2023 19:56:13 57.22 57.04 57.04 54.2 54.4 54.6 67 66.57 66.57 60.5 61.2 61.4
27/01/2023 19:56:14 57.22 58.27 58.27 54.2 54.4 54.6 67.95 69.04 69.04 60.5 61.2 61.4
27/01/2023 19:56:15 54.93 56.65 58.27 54.2 54.4 54.6 61.38 66.52 69.04 60.6 61.2 61.4
27/01/2023 19:56:16 53.96 55.6 58.27 54.2 54.4 54.6 58.84 63.98 69.04 60.5 61.2 61.4
27/01/2023 19:56:17 53.94 54.63 58.27 54.2 54.4 54.6 59.87 61.46 69.04 60.5 61.2 61.4
27/01/2023 19:56:18 53.68 54.22 58.27 54.2 54.4 54.6 58.93 60.63 69.04 60.5 61.2 61.4
27/01/2023 19:56:19 53.72 53.91 58.27 54.2 54.4 54.6 59.17 59.59 69.04 60.5 61.2 61.4
27/01/2023 19:56:20 55.73 55.19 58.27 54.2 54.4 54.6 64.27 63.1 69.04 60.6 61.2 61.4
27/01/2023 19:56:21 54.24 54.99 58.27 54.2 54.4 54.6 60.26 62.49 69.04 60.6 61.2 61.4
27/01/2023 19:56:22 53.76 54.54 58.27 54.2 54.4 54.6 58.9 61.3 69.04 60.6 61.2 61.4
27/01/2023 19:56:23 53.99 54.06 58.27 54.2 54.4 54.6 59.63 60.02 69.04 60.6 61.2 61.4
27/01/2023 19:56:24 53.92 54.07 58.27 54.2 54.4 54.6 60.28 60.26 69.04 60.6 61.2 61.4
27/01/2023 19:56:25 53.74 54.05 58.27 54.2 54.4 54.6 59.27 60.08 69.04 60.6 61.2 61.4
27/01/2023 19:56:26 53.59 53.76 58.27 54.2 54.4 54.6 58.15 59.49 69.04 60.6 61.2 61.4
27/01/2023 19:56:27 53.65 53.71 58.27 54.2 54.4 54.6 58.33 58.85 69.04 60.6 61.2 61.4
27/01/2023 19:56:28 53.62 53.7 58.27 54.2 54.4 54.6 58.78 58.78 69.04 60.6 61.2 61.4
27/01/2023 19:56:29 53.32 53.69 58.27 54.2 54.4 54.6 58.98 59.13 69.04 60.6 61.1 61.4
27/01/2023 19:56:30 53.84 53.8 58.27 54.2 54.4 54.6 58.41 59.08 69.04 60.6 61.1 61.4
27/01/2023 19:56:31 53.54 53.76 58.27 54.2 54.4 54.6 58.22 58.69 69.04 60.6 61.1 61.4
27/01/2023 19:56:32 53.56 53.68 58.27 54.2 54.4 54.6 58.2 58.61 69.04 60.6 61.1 61.4
27/01/2023 19:56:33 53.8 53.83 58.27 54.2 54.4 54.6 59.45 59.29 69.04 60.5 61.1 61.4
27/01/2023 19:56:34 53.77 53.84 58.27 54.2 54.4 54.6 58.84 59.45 69.04 60.5 61.1 61.4
27/01/2023 19:56:35 53.74 53.85 58.27 54.2 54.4 54.6 57.43 58.86 69.04 60.5 61.1 61.4
27/01/2023 19:56:36 53.66 53.74 58.27 54.2 54.4 54.6 58.31 58.24 69.04 60.5 61.1 61.4
27/01/2023 19:56:37 53.66 53.74 58.27 54.2 54.4 54.6 58.51 58.52 69.04 60.5 61.1 61.4
27/01/2023 19:56:38 55.3 54.92 58.27 54.2 54.4 54.6 63.55 62.73 69.04 60.5 61.1 61.4
27/01/2023 19:56:39 54.95 55.31 58.27 54.2 54.4 54.6 62.46 63.67 69.04 60.5 61.1 61.4
27/01/2023 19:56:40 53.65 54.75 58.27 54.2 54.4 54.6 58.63 62.03 69.04 60.5 61.1 61.4
27/01/2023 19:56:41 53.44 54.04 58.27 54.2 54.4 54.6 59.07 60.19 69.04 60.5 61.1 61.4
27/01/2023 19:56:42 53.73 53.76 58.27 54.2 54.4 54.6 59.39 59.82 69.04 60.5 61.1 61.4
27/01/2023 19:56:43 53.62 53.84 58.27 54.2 54.4 54.6 58.14 59.56 69.04 60.5 61.1 61.4
27/01/2023 19:56:44 53.4 53.74 56.65 54.2 54.4 54.6 58.14 58.71 66.52 60.5 61.1 61.4
27/01/2023 19:56:45 53.44 53.54 55.6 54.2 54.4 54.6 58.12 58.36 63.98 60.4 61.1 61.4
27/01/2023 19:56:46 54.51 54.27 55.31 54.1 54.4 54.6 61.22 60.75 63.67 60.4 61.1 61.4
27/01/2023 19:56:47 55.28 55.02 55.31 54.1 54.4 54.6 62.39 62.05 63.67 60.4 61.1 61.4
27/01/2023 19:56:48 55.21 55.27 55.31 54.1 54.4 54.6 63.97 63.68 63.68 60.4 61.1 61.4
27/01/2023 19:56:49 54.35 55.11 55.31 54.1 54.4 54.6 61.3 63.29 63.68 60.4 61.1 61.4
27/01/2023 19:56:50 53.59 54.59 55.31 54.1 54.4 54.6 58.18 62.12 63.68 60.4 61.1 61.4
27/01/2023 19:56:51 53.73 54.1 55.31 54.1 54.4 54.6 60.6 61.05 63.68 60.4 61.1 61.4
27/01/2023 19:56:52 53.81 53.85 55.31 54.1 54.4 54.6 59.71 60.79 63.68 60.3 61.1 61.4
27/01/2023 19:56:53 54.96 54.66 55.31 54.1 54.4 54.6 63.07 62.6 63.68 60.4 61.1 61.4
27/01/2023 19:56:54 54.45 54.86 55.31 54.1 54.4 54.6 59.97 62.12 63.68 60.4 61.1 61.4
27/01/2023 19:56:55 54.18 54.41 55.31 54.1 54.4 54.6 59.85 61.02 63.68 60.3 61.1 61.4
27/01/2023 19:56:56 53.77 54.26 55.31 54.1 54.4 54.6 58.57 60.12 63.68 60.3 61.1 61.4
27/01/2023 19:56:57 53.64 53.97 55.31 54.1 54.4 54.6 58.27 59.17 63.68 60.3 61.1 61.4
27/01/2023 19:56:58 54.46 54.23 55.31 54.1 54.4 54.6 60.87 60.27 63.68 60.3 61.1 61.4
27/01/2023 19:56:59 54.23 54.43 55.31 54.1 54.4 54.6 59.97 60.74 63.68 60.3 61.1 61.4
27/01/2023 19:57:00 53.78 54.16 55.31 54.1 54.4 54.6 58.78 59.81 63.68 60.3 61 61.4
27/01/2023 19:57:01 54.31 54.33 55.31 54.1 54.4 54.6 60.3 60.35 63.68 60.3 61 61.4
27/01/2023 19:57:02 55.29 55.02 55.31 54.1 54.4 54.6 61.93 61.81 63.68 60.3 61 61.4
27/01/2023 19:57:03 55.27 55.56 55.56 54.1 54.4 54.6 62.66 63.02 63.68 60.3 61 61.4
27/01/2023 19:57:04 53.5 54.99 55.56 54.1 54.4 54.6 58.44 61.95 63.68 60.3 61 61.4
27/01/2023 19:57:05 54.65 54.49 55.56 54.1 54.4 54.6 61.47 61.16 63.68 60.3 61 61.4
27/01/2023 19:57:06 55.21 55.05 55.56 54.1 54.4 54.6 61.65 61.74 63.68 60.3 61 61.4
27/01/2023 19:57:07 54.5 55 55.56 54.1 54.4 54.6 61.03 61.63 63.68 60.3 61 61.4
27/01/2023 19:57:08 54.79 55.01 55.56 54.1 54.4 54.6 61.71 61.99 63.68 60.3 61 61.4
27/01/2023 19:57:09 53.81 54.72 55.56 54.1 54.4 54.6 59.68 61.53 63.68 60.3 61 61.4
27/01/2023 19:57:10 54.15 54.28 55.56 54.1 54.4 54.6 59.71 60.51 63.68 60.3 61 61.4
27/01/2023 19:57:11 53.55 54.19 55.56 54.1 54.4 54.6 57.9 59.91 63.68 60.3 61 61.4
27/01/2023 19:57:12 53.59 53.78 55.56 54.1 54.4 54.6 58.42 58.83 63.68 60.3 61 61.4
27/01/2023 19:57:13 53.61 53.73 55.56 54.1 54.4 54.6 59.17 59.14 63.68 60.3 61 61.4
27/01/2023 19:57:14 53.42 53.74 55.56 54.1 54.4 54.6 58.24 59.21 63.68 60.3 61 61.4
27/01/2023 19:57:15 53.57 53.63 55.56 54.1 54.4 54.6 58.03 58.57 63.68 60.3 61 61.4
27/01/2023 19:57:16 53.57 53.67 55.56 54.1 54.4 54.6 57.99 58.17 63.68 60.3 61 61.4
27/01/2023 19:57:17 55.32 54.94 55.56 54.1 54.4 54.6 61.43 60.97 63.68 60.3 61 61.4
27/01/2023 19:57:18 53.57 54.67 55.56 54.1 54.4 54.6 58.96 60.34 63.29 60.3 61 61.4
27/01/2023 19:57:19 53.62 54.01 55.56 54.1 54.4 54.6 58.93 59.73 63.02 60.3 61 61.4
27/01/2023 19:57:20 53.57 53.85 55.56 54.1 54.4 54.6 58.33 59.31 63.02 60.3 61 61.4
27/01/2023 19:57:21 53.59 53.68 55.56 54.1 54.4 54.6 58.4 58.72 63.02 60.3 61 61.4
27/01/2023 19:57:22 53.62 53.66 55.56 54.1 54.4 54.6 57.84 58.35 63.02 60.3 61 61.4
27/01/2023 19:57:23 53.82 53.8 55.56 54.1 54.4 54.6 58.98 58.69 63.02 60.3 61 61.4
27/01/2023 19:57:24 53.36 53.76 55.56 54.1 54.4 54.6 58.09 58.68 63.02 60.3 61 61.4
27/01/2023 19:57:25 53.93 53.8 55.56 54.1 54.4 54.6 58.05 58.4 63.02 60.3 61 61.4
27/01/2023 19:57:26 53.62 53.82 55.56 54.1 54.4 54.6 57.97 58.19 63.02 60.3 61 61.4
27/01/2023 19:57:27 53.7 53.75 55.56 54.1 54.4 54.6 57.97 58.12 63.02 60.3 61 61.4
27/01/2023 19:57:28 53.67 53.74 55.56 54.1 54.4 54.6 58.27 58.31 63.02 60.3 61 61.4
27/01/2023 19:57:29 53.73 53.78 55.56 54.1 54.4 54.6 57.58 58.26 63.02 60.3 61 61.4
27/01/2023 19:57:30 53.49 53.73 55.56 54.1 54.4 54.6 58.05 58.03 63.02 60.3 61 61.4
27/01/2023 19:57:31 53.57 53.61 55.56 54.1 54.4 54.6 58.06 58.16 63.02 60.3 61 61.4
27/01/2023 19:57:32 53.73 53.71 55.56 54.1 54.4 54.6 58.1 58.23 63.02 60.3 61 61.4
27/01/2023 19:57:33 53.6 53.73 55.05 54.1 54.4 54.6 58.82 58.71 61.99 60.2 61 61.4
27/01/2023 19:57:34 53.84 53.8 55.05 54.1 54.4 54.6 58.54 58.93 61.99 60.2 61 61.4
27/01/2023 19:57:35 53.44 53.81 55.05 54.1 54.4 54.6 58 58.48 61.99 60.2 61 61.4
27/01/2023 19:57:36 53.82 53.74 55.01 54.1 54.4 54.6 59.46 59.13 61.99 60.2 61 61.4
27/01/2023 19:57:37 53.82 53.85 55.01 54.1 54.4 54.6 59.27 59.31 61.99 60.2 61 61.4
27/01/2023 19:57:38 53.68 53.91 54.94 54.1 54.4 54.6 59.41 59.86 61.53 60.2 61 61.4
27/01/2023 19:57:39 53.66 53.76 54.94 54.1 54.4 54.6 58.31 59.22 60.97 60.2 61 61.4
27/01/2023 19:57:40 53.7 53.74 54.94 54.1 54.4 54.6 58.96 59 60.97 60.2 61 61.4
27/01/2023 19:57:41 53.65 53.77 54.94 54.1 54.4 54.6 58.15 59.01 60.97 60.2 61 61.4
27/01/2023 19:57:42 53.7 53.79 54.94 54.1 54.3 54.6 58.52 58.68 60.97 60.2 61 61.4
27/01/2023 19:57:43 53.81 53.8 54.94 54.1 54.3 54.6 58.11 58.52 60.97 60.2 61 61.4
27/01/2023 19:57:44 53.72 53.84 54.94 54.1 54.3 54.6 58.26 58.39 60.97 60.2 61 61.4
27/01/2023 19:57:45 53.92 53.96 54.94 54.1 54.3 54.6 59.08 59 60.97 60.2 61 61.4
27/01/2023 19:57:46 54.43 54.39 54.94 54.1 54.3 54.6 60.59 60.16 60.97 60.2 61 61.4
27/01/2023 19:57:47 55.28 54.97 54.97 54.1 54.3 54.6 63.46 62.55 62.55 60.2 61 61.4
27/01/2023 19:57:48 55.54 55.41 55.41 54.1 54.3 54.6 63.36 63.27 63.27 60.2 61 61.4
27/01/2023 19:57:49 58.39 57.93 57.93 54.1 54.3 54.6 65.85 65.64 65.64 60.3 61 61.4
27/01/2023 19:57:50 54.48 57.88 57.93 54.1 54.3 54.6 60.66 65.6 65.64 60.3 61 61.4
27/01/2023 19:57:51 53.99 56.02 57.93 54.1 54.3 54.6 61.69 63.09 65.64 60.3 61 61.4
27/01/2023 19:57:52 54.05 54.83 57.93 54.1 54.3 54.6 60.37 62.14 65.64 60.3 61 61.4
27/01/2023 19:57:53 53.7 54.35 57.93 54.1 54.3 54.6 59.53 61.19 65.64 60.3 61 61.4
27/01/2023 19:57:54 53.84 54.03 57.93 54.1 54.3 54.6 59.54 60.27 65.64 60.2 61 61.4
27/01/2023 19:57:55 53.82 53.97 57.93 54.1 54.3 54.6 58.41 59.66 65.64 60.2 61 61.4
27/01/2023 19:57:56 53.46 53.9 57.93 54.1 54.3 54.6 57.56 59.09 65.64 60.2 61 61.4
27/01/2023 19:57:57 53.96 53.9 57.93 54.1 54.3 54.6 58.94 58.88 65.64 60.2 61 61.4
27/01/2023 19:57:58 53.34 53.86 57.93 54.1 54.3 54.6 57.78 58.61 65.64 60.2 61 61.4
27/01/2023 19:57:59 53.6 53.64 57.93 54.1 54.3 54.6 58.11 58.29 65.64 60.2 61 61.4
27/01/2023 19:58:00 53.76 53.83 57.93 54.1 54.3 54.6 57.92 58.32 65.64 60.2 61 61.4
27/01/2023 19:58:01 53.52 53.72 57.93 54.1 54.3 54.6 58.2 58.14 65.64 60.2 61 61.4
27/01/2023 19:58:02 53.52 53.64 57.93 54.1 54.3 54.6 58.16 58.22 65.64 60.2 61 61.4
27/01/2023 19:58:03 53.56 53.62 57.93 54.1 54.3 54.6 58.63 58.65 65.64 60.2 61 61.4
27/01/2023 19:58:04 53.59 53.64 57.93 54.1 54.3 54.6 58.38 58.57 65.64 60.2 61 61.4
27/01/2023 19:58:05 53.62 53.63 57.93 54.1 54.3 54.6 58.03 58.41 65.64 60.2 61 61.4
27/01/2023 19:58:06 53.55 53.78 57.93 54.1 54.3 54.6 59.06 58.82 65.64 60.2 61 61.4
27/01/2023 19:58:07 53.87 53.81 57.93 54.1 54.3 54.6 59.61 59.85 65.64 60.2 61 61.4
27/01/2023 19:58:08 53.95 54.05 57.93 54.1 54.3 54.6 59.29 59.79 65.64 60.2 61 61.4
27/01/2023 19:58:09 53.45 53.83 57.93 54.1 54.3 54.6 57.51 58.94 65.64 60.2 61 61.4
27/01/2023 19:58:10 54.59 54.38 57.93 54.1 54.3 54.6 62.51 61.91 65.64 60.2 61 61.4
27/01/2023 19:58:11 54.46 54.7 57.93 54.1 54.3 54.6 60.1 61.87 65.64 60.2 61 61.4
27/01/2023 19:58:12 53.97 54.29 57.93 54.1 54.3 54.6 60.31 60.78 65.64 60.2 61 61.4
27/01/2023 19:58:13 53.46 54.15 57.93 54.1 54.3 54.6 57.82 60.61 65.64 60.2 61 61.4
27/01/2023 19:58:14 53.63 53.77 57.93 54.1 54.3 54.6 58.48 59.11 65.64 60.2 60.9 61.4
27/01/2023 19:58:15 53.9 53.92 57.93 54.1 54.3 54.6 58.68 58.88 65.64 60.2 60.9 61.4
27/01/2023 19:58:16 53.9 53.98 57.93 54.1 54.3 54.6 58.46 58.91 65.64 60.2 60.9 61.4
27/01/2023 19:58:17 53.77 53.9 57.93 54.1 54.3 54.6 58.21 58.59 65.64 60.2 60.9 61.4
27/01/2023 19:58:18 53.42 53.81 57.93 54.1 54.3 54.6 57.52 58.38 65.64 60.2 60.9 61.4
27/01/2023 19:58:19 53.51 53.6 57.88 54.1 54.3 54.6 57.63 57.87 65.6 60.2 60.9 61.4
27/01/2023 19:58:20 53.39 53.55 56.02 54.1 54.3 54.6 57.42 57.72 63.09 60.2 60.9 61.4
27/01/2023 19:58:21 53.48 53.56 54.83 54.1 54.3 54.6 57.46 57.63 62.14 60.2 60.9 61.4
27/01/2023 19:58:22 53.68 53.61 54.7 54.1 54.3 54.6 57.77 57.75 61.91 60.2 60.9 61.4
27/01/2023 19:58:23 53.79 53.73 54.7 54.1 54.3 54.6 58.34 58.16 61.91 60.2 60.9 61.4
27/01/2023 19:58:24 53.7 53.89 54.7 54.1 54.3 54.6 58.38 58.35 61.91 60.2 60.9 61.4
27/01/2023 19:58:25 53.61 53.71 54.7 54.1 54.3 54.6 58.18 58.47 61.91 60.2 60.9 61.4
27/01/2023 19:58:26 53.54 53.73 54.7 54.1 54.3 54.6 58.6 58.55 61.91 60.2 60.9 61.4
27/01/2023 19:58:27 53.92 53.92 54.7 54.1 54.3 54.6 58.92 58.89 61.91 60.2 60.9 61.4
27/01/2023 19:58:28 53.87 53.91 54.7 54.1 54.3 54.6 59.58 59.42 61.91 60.2 60.9 61.4
27/01/2023 19:58:29 54.26 54.22 54.7 54.1 54.3 54.6 60.59 60.5 61.91 60.2 60.9 61.4
27/01/2023 19:58:30 53.81 54.16 54.7 54.1 54.3 54.6 59.67 60.17 61.91 60.2 60.9 61.4
27/01/2023 19:58:31 55.03 54.75 54.75 54.1 54.3 54.6 59.79 60.11 61.91 60.2 60.9 61.4
27/01/2023 19:58:32 55.54 55.34 55.34 54.1 54.3 54.6 63.59 62.76 62.76 60.2 60.9 61.4
27/01/2023 19:58:33 54.45 55.33 55.34 54.1 54.3 54.6 59.9 62.56 62.76 60.2 60.9 61.4
27/01/2023 19:58:34 54.43 54.68 55.34 54.1 54.3 54.6 60.09 60.91 62.76 60.2 60.9 61.4
27/01/2023 19:58:35 54.43 54.67 55.34 54.1 54.3 54.6 61.04 61.18 62.76 60.2 60.9 61.4
27/01/2023 19:58:36 53.45 54.56 55.34 54.1 54.3 54.6 58.45 60.86 62.76 60.2 60.9 61.4
27/01/2023 19:58:37 53.77 53.92 55.34 54.1 54.3 54.6 58.09 59.45 62.76 60.2 60.9 61.4
27/01/2023 19:58:38 53.84 53.88 55.34 54.1 54.3 54.6 58.97 59.02 62.76 60.2 60.9 61.4
27/01/2023 19:58:39 55.1 54.94 55.34 54.1 54.3 54.6 59.93 60.02 62.76 60.2 60.9 61.4
27/01/2023 19:58:40 53.88 54.66 55.34 54.1 54.3 54.6 58.52 59.63 62.76 60.2 60.9 61.4
27/01/2023 19:58:41 54.26 54.46 55.34 54.1 54.3 54.6 58.67 59.21 62.76 60.2 60.9 61.4
27/01/2023 19:58:42 53.62 54.16 55.34 54.1 54.3 54.6 59.07 59.06 62.76 60.2 60.9 61.4
27/01/2023 19:58:43 55.15 54.89 55.34 54.1 54.3 54.6 62.36 61.8 62.76 60.2 60.9 61.4
27/01/2023 19:58:44 55.13 55.02 55.34 54.1 54.3 54.6 62.53 62.35 62.76 60.2 60.9 61.4
27/01/2023 19:58:45 54.38 55.16 55.34 54.1 54.3 54.6 60.83 62.75 62.76 60.2 60.9 61.4
27/01/2023 19:58:46 54.24 54.78 55.34 54.1 54.3 54.6 61.12 62.13 62.76 60.2 60.9 61.4
27/01/2023 19:58:47 54.17 54.27 55.34 54.1 54.3 54.6 60.89 61.18 62.76 60.2 60.9 61.4
27/01/2023 19:58:48 55.2 55.04 55.34 54.1 54.3 54.6 62.68 62.76 62.76 60.2 60.9 61.4
27/01/2023 19:58:49 54.3 54.84 55.34 54.1 54.3 54.6 59.98 62.08 62.76 60.2 60.9 61.4
27/01/2023 19:58:50 53.95 54.65 55.34 54.1 54.3 54.6 59 60.98 62.76 60.2 60.9 61.4
27/01/2023 19:58:51 54.12 54.47 55.34 54.1 54.3 54.6 58.55 59.8 62.76 60.2 60.9 61.4
27/01/2023 19:58:52 54.77 54.77 55.34 54.1 54.3 54.6 61.55 61.43 62.76 60.2 60.9 61.4
27/01/2023 19:58:53 55.94 55.73 55.73 54.1 54.3 54.6 65.66 64.88 64.88 60.2 60.9 61.4
27/01/2023 19:58:54 55.06 55.39 55.73 54.1 54.3 54.6 62.8 63.95 64.88 60.2 60.9 61.4
27/01/2023 19:58:55 54.4 55.38 55.73 54.1 54.3 54.6 60.17 63.37 64.88 60.2 60.9 61.4
27/01/2023 19:58:56 53.31 54.57 55.73 54.1 54.3 54.6 58.23 61.48 64.88 60.2 60.9 61.4
27/01/2023 19:58:57 53.56 53.82 55.73 54.1 54.3 54.6 58.13 59.81 64.88 60.2 60.9 61.4
27/01/2023 19:58:58 54.73 54.35 55.73 54.1 54.3 54.6 60.44 59.86 64.88 60.2 60.9 61.4
27/01/2023 19:58:59 54.21 54.55 55.73 54.1 54.3 54.6 60.73 60.5 64.88 60.2 60.9 61.4
27/01/2023 19:59:00 54.45 54.42 55.73 54.1 54.3 54.6 61.38 61.24 64.88 60.2 60.9 61.4
27/01/2023 19:59:01 53.8 54.44 55.73 54.1 54.3 54.6 59.01 61.18 64.88 60.2 60.9 61.4
27/01/2023 19:59:02 53.8 54.06 55.73 54.1 54.3 54.6 58.97 59.99 64.88 60.2 60.9 61.4
27/01/2023 19:59:03 53.67 53.88 55.73 54.1 54.3 54.5 57.56 59.33 64.88 60.2 60.9 61.4
27/01/2023 19:59:04 53.67 53.78 55.73 54.1 54.3 54.5 57.83 58.33 64.88 60.2 60.9 61.4
27/01/2023 19:59:05 53.5 53.79 55.73 54.1 54.3 54.5 58.7 58.69 64.88 60.2 60.9 61.4
27/01/2023 19:59:06 53.67 53.75 55.73 54.1 54.3 54.5 60.96 60.23 64.88 60.2 60.9 61.4
27/01/2023 19:59:07 54.18 54.08 55.73 54.1 54.3 54.5 59.56 60.3 64.88 60.2 60.9 61.4
27/01/2023 19:59:08 53.98 54.1 55.73 54.1 54.3 54.5 58.89 59.63 64.88 60.2 60.9 61.4
27/01/2023 19:59:09 53.75 54.05 55.73 54.1 54.3 54.5 58.85 59.24 64.88 60.2 60.9 61.4
27/01/2023 19:59:10 53.62 53.78 55.73 54.1 54.3 54.5 58.9 59.19 64.88 60.2 60.9 61.4
27/01/2023 19:59:11 54.13 54.1 55.73 54.1 54.3 54.5 67.61 67.04 67.04 60.3 60.9 61.4
27/01/2023 19:59:12 54.07 54.1 55.73 54.1 54.3 54.5 59.31 65.65 67.04 60.3 60.9 61.4
27/01/2023 19:59:13 54.18 54.19 55.73 54.1 54.3 54.5 60.11 62.83 67.04 60.3 60.9 61.4
27/01/2023 19:59:14 54.38 54.34 55.73 54.1 54.3 54.5 60 61.27 67.04 60.3 60.9 61.4
27/01/2023 19:59:15 53.91 54.35 55.73 54.1 54.3 54.5 58.84 60.63 67.04 60.3 60.9 61.4
27/01/2023 19:59:16 54.38 54.34 55.73 54.1 54.3 54.5 60.9 60.68 67.04 60.3 60.9 61.4
27/01/2023 19:59:17 54.05 54.38 55.73 54.1 54.3 54.5 60.22 60.64 67.04 60.3 60.9 61.4
27/01/2023 19:59:18 53.59 54.13 55.73 54.1 54.3 54.5 58.38 60.26 67.04 60.3 60.9 61.4
27/01/2023 19:59:19 54.25 54.24 55.73 54.1 54.3 54.5 61.36 61.15 67.04 60.3 60.9 61.4
27/01/2023 19:59:20 54.91 54.72 55.73 54.1 54.3 54.5 62.44 62.14 67.04 60.3 60.9 61.4
27/01/2023 19:59:21 55.08 55.14 55.73 54.2 54.3 54.5 63.01 63.25 67.04 60.3 60.9 61.4
27/01/2023 19:59:22 53.97 54.95 55.73 54.2 54.3 54.5 60.71 62.64 67.04 60.3 60.9 61.4
27/01/2023 19:59:23 53.78 54.35 55.39 54.2 54.3 54.5 59.12 61.49 67.04 60.3 60.9 61.4
27/01/2023 19:59:24 54.39 54.41 55.38 54.2 54.3 54.5 61.65 61.44 67.04 60.3 60.9 61.4
27/01/2023 19:59:25 54.08 54.25 55.14 54.2 54.3 54.5 61.35 61.4 67.04 60.4 60.9 61.4
27/01/2023 19:59:26 53.89 54.15 55.14 54.2 54.3 54.5 61.54 61.63 67.04 60.4 60.9 61.4
27/01/2023 19:59:27 53.93 54.09 55.14 54.2 54.3 54.5 63.35 62.94 67.04 60.4 60.9 61.4
27/01/2023 19:59:28 54.54 54.39 55.14 54.2 54.3 54.5 63.65 63.45 67.04 60.4 60.9 61.4
27/01/2023 19:59:29 54.28 54.41 55.14 54.2 54.3 54.5 63.89 63.98 67.04 60.4 60.9 61.4
27/01/2023 19:59:30 54.25 54.55 55.14 54.2 54.3 54.5 62.54 63.87 67.04 60.4 60.9 61.4
27/01/2023 19:59:31 53.78 54.19 55.14 54.2 54.3 54.5 60.81 62.9 67.04 60.4 60.9 61.4
27/01/2023 19:59:32 53.5 53.94 55.14 54.2 54.3 54.5 59.15 61.55 67.04 60.4 60.9 61.4
27/01/2023 19:59:33 53.48 53.76 55.14 54.2 54.3 54.5 58.9 60.26 67.04 60.4 60.9 61.4
27/01/2023 19:59:34 53.54 53.74 55.14 54.1 54.3 54.5 59.31 59.61 67.04 60.3 60.9 61.4
27/01/2023 19:59:35 53.89 54.05 55.14 54.1 54.3 54.5 59.21 59.86 67.04 60.3 60.9 61.4
27/01/2023 19:59:36 53.74 53.78 55.14 54.1 54.3 54.5 59.23 59.43 67.04 60.3 60.9 61.4
27/01/2023 19:59:37 53.59 53.74 55.14 54.1 54.3 54.5 59.06 59.24 67.04 60.3 60.9 61.4
27/01/2023 19:59:38 53.92 53.91 55.14 54.1 54.3 54.5 59.66 59.73 67.04 60.3 60.9 61.4
27/01/2023 19:59:39 54.95 54.77 55.14 54.1 54.3 54.5 61.57 61.37 67.04 60.2 60.9 61.4
27/01/2023 19:59:40 54.95 55.21 55.21 54.1 54.3 54.5 62.17 62.49 67.04 60.3 60.9 61.4
27/01/2023 19:59:41 55.64 55.54 55.54 54.1 54.3 54.5 63.54 63.3 65.65 60.3 60.9 61.4
27/01/2023 19:59:42 54.78 55.22 55.54 54.1 54.3 54.5 61.39 62.61 63.98 60.3 60.9 61.4
27/01/2023 19:59:43 53.8 54.93 55.54 54.1 54.3 54.5 59.19 61.89 63.98 60.3 60.9 61.4
27/01/2023 19:59:44 53.84 54.29 55.54 54.1 54.3 54.5 58.96 60.37 63.98 60.3 60.9 61.4
27/01/2023 19:59:45 53.78 54.1 55.54 54.1 54.3 54.5 59.67 59.91 63.98 60.2 60.9 61.4
27/01/2023 19:59:46 53.54 53.94 55.54 54.1 54.3 54.5 58.1 59.58 63.98 60.2 60.9 61.4
27/01/2023 19:59:47 53.9 53.86 55.54 54.1 54.3 54.5 59.43 59.4 63.98 60.2 60.9 61.4
27/01/2023 19:59:48 53.88 53.94 55.54 54.1 54.3 54.5 59.86 59.76 63.98 60.2 60.9 61.4
27/01/2023 19:59:49 53.99 53.99 55.54 54.1 54.3 54.5 59.97 60.1 63.98 60.2 60.9 61.4
27/01/2023 19:59:50 53.28 53.93 55.54 54.1 54.3 54.5 59.77 60.01 63.98 60.2 60.9 61.4
27/01/2023 19:59:51 54.37 54.12 55.54 54.1 54.3 54.5 60.34 60.27 63.98 60.2 60.9 61.4
27/01/2023 19:59:52 54.09 54.14 55.54 54.1 54.3 54.5 60.87 60.81 63.98 60.2 60.9 61.4
27/01/2023 19:59:53 54.94 54.72 55.54 54.1 54.3 54.5 62.45 61.99 63.98 60.2 60.9 61.4
27/01/2023 19:59:54 54.52 54.71 55.54 54.1 54.3 54.5 60.08 62.08 63.98 60.2 60.9 61.4
27/01/2023 19:59:55 54.37 54.76 55.54 54.1 54.3 54.5 59.55 60.77 63.98 60.2 60.9 61.4
27/01/2023 19:59:56 53.97 54.49 55.54 54.1 54.3 54.5 60.15 60.46 63.98 60.2 60.9 61.4
27/01/2023 19:59:57 54.73 54.57 55.54 54.1 54.3 54.5 61.01 60.94 63.98 60.2 60.9 61.4
27/01/2023 19:59:58 54.54 54.7 55.54 54.1 54.3 54.5 60.12 60.75 63.98 60.2 60.9 61.4
27/01/2023 19:59:59 54.18 54.51 55.54 54.1 54.3 54.5 60.9 60.74 63.87 60.3 60.9 61.4
27/01/2023 20:00:00 54.22 54.39 55.54 54.1 54.3 54.5 60.65 60.85 63.3 60.3 60.9 61.4
27/01/2023 20:00:01 54.29 54.62 55.54 54.1 54.3 54.5 61.17 61.98 63.3 60.3 60.9 61.4
27/01/2023 20:00:02 53.73 54.18 55.54 54.1 54.3 54.5 58.35 60.57 63.3 60.3 60.9 61.4
27/01/2023 20:00:03 53.34 53.92 55.54 54.1 54.3 54.5 57.68 59.32 63.3 60.3 60.9 61.4
27/01/2023 20:00:04 53.39 53.56 55.54 54.1 54.3 54.5 58.96 58.83 63.3 60.3 60.9 61.4
27/01/2023 20:00:05 53.74 53.68 55.54 54.1 54.3 54.5 59.01 59.01 63.3 60.3 60.9 61.4
27/01/2023 20:00:06 54.11 54.09 55.54 54.1 54.3 54.5 60.85 60.33 63.3 60.3 60.9 61.4
27/01/2023 20:00:07 53.95 54.02 55.54 54.1 54.3 54.5 60.24 60.5 63.3 60.3 60.9 61.4
27/01/2023 20:00:08 53.8 53.94 55.54 54.1 54.3 54.5 59.38 60.01 63.3 60.3 60.9 61.4
27/01/2023 20:00:09 53.8 53.96 55.54 54.1 54.3 54.5 59.94 60.2 63.3 60.3 60.9 61.4
27/01/2023 20:00:10 53.79 53.94 55.54 54.1 54.3 54.5 59.16 59.89 63.3 60.3 60.9 61.4
27/01/2023 20:00:11 53.71 53.8 55.22 54.1 54.3 54.5 58.59 59.33 62.61 60.3 60.9 61.4
27/01/2023 20:00:12 53.86 53.91 54.93 54.1 54.3 54.5 59.16 59.16 62.08 60.3 60.9 61.4
27/01/2023 20:00:13 53.88 53.95 54.76 54.1 54.3 54.5 58.35 59.08 62.08 60.3 60.9 61.4
27/01/2023 20:00:14 53.55 53.92 54.76 54.1 54.3 54.5 58.84 58.88 62.08 60.3 60.9 61.4
27/01/2023 20:00:15 53.79 53.75 54.76 54.1 54.3 54.5 58.81 59.04 62.08 60.3 60.9 61.4
27/01/2023 20:00:16 53.71 53.81 54.76 54.1 54.3 54.5 59.12 59.2 62.08 60.3 60.9 61.4
27/01/2023 20:00:17 53.94 53.94 54.76 54.1 54.3 54.5 59.17 59.31 62.08 60.3 60.9 61.4
27/01/2023 20:00:18 53.62 53.92 54.76 54.1 54.3 54.5 59.29 59.34 62.08 60.3 60.9 61.4
27/01/2023 20:00:19 53.81 53.87 54.76 54.1 54.3 54.5 58.88 59.42 62.08 60.3 60.9 61.4
27/01/2023 20:00:20 53.72 53.86 54.76 54.1 54.3 54.5 58.49 58.89 62.08 60.3 60.9 61.4
27/01/2023 20:00:21 53.83 53.91 54.76 54.1 54.3 54.5 60.2 59.9 62.08 60.3 60.9 61.4
27/01/2023 20:00:22 54 54.04 54.76 54.1 54.3 54.5 60.54 60.46 62.08 60.3 60.9 61.4
27/01/2023 20:00:23 54.42 54.3 54.76 54.1 54.3 54.5 61.44 61.31 62.08 60.3 60.9 61.4
27/01/2023 20:00:24 53.71 54.36 54.76 54.1 54.3 54.5 58.77 61.35 61.98 60.2 60.9 61.4
27/01/2023 20:00:25 53.62 53.88 54.7 54.1 54.3 54.5 58.85 59.79 61.98 60.2 60.9 61.4
27/01/2023 20:00:26 56.61 56.11 56.11 54.1 54.3 54.5 65.37 64.55 64.55 60.3 60.9 61.4
27/01/2023 20:00:27 53.89 56.14 56.14 54.1 54.3 54.5 59.59 64.61 64.61 60.3 60.9 61.4
27/01/2023 20:00:28 53.63 54.81 56.14 54.1 54.3 54.5 58.47 62.03 64.61 60.3 60.9 61.4
27/01/2023 20:00:29 53.56 54.11 56.14 54.1 54.3 54.5 58.6 60.22 64.61 60.3 60.8 61.4
27/01/2023 20:00:30 54.23 54.28 56.14 54.1 54.3 54.5 60.74 60.28 64.61 60.3 60.8 61.4
27/01/2023 20:00:31 53.85 54.07 56.14 54.1 54.3 54.5 61.41 61.02 64.61 60.3 60.8 61.4
27/01/2023 20:00:32 53.94 54.02 56.14 54.1 54.3 54.5 62.09 61.88 64.61 60.3 60.8 61.4
27/01/2023 20:00:33 53.98 54.05 56.14 54.1 54.3 54.5 60.85 61.57 64.61 60.3 60.8 61.4
27/01/2023 20:00:34 61.18 59.94 59.94 54.2 54.3 54.5 68.12 67.18 67.18 60.4 60.8 61.4
27/01/2023 20:00:35 55.41 59.94 59.94 54.2 54.3 54.5 62.26 67.18 67.18 60.4 60.8 61.4
27/01/2023 20:00:36 56.13 57.56 59.94 54.2 54.3 54.5 63.66 64.64 67.18 60.4 60.8 61.4
27/01/2023 20:00:37 56.14 57.18 59.94 54.2 54.3 54.5 64.87 65.11 67.18 60.4 60.9 61.4
27/01/2023 20:00:38 55.68 56.74 59.94 54.2 54.3 54.5 63.95 65.15 67.18 60.5 60.9 61.4
27/01/2023 20:00:39 55.02 56.3 59.94 54.2 54.3 54.5 63.32 64.9 67.18 60.5 60.9 61.4
27/01/2023 20:00:40 54.84 55.53 59.94 54.2 54.3 54.5 62.49 63.74 67.18 60.5 60.9 61.4
27/01/2023 20:00:41 54.01 55 59.94 54.2 54.3 54.5 60.53 62.91 67.18 60.5 60.9 61.4
27/01/2023 20:00:42 53.86 54.37 59.94 54.2 54.3 54.5 59.1 61.5 67.18 60.5 60.9 61.4
27/01/2023 20:00:43 53.71 54.04 59.94 54.2 54.3 54.5 58.99 60.03 67.18 60.5 60.9 61.4
27/01/2023 20:00:44 53.89 53.94 59.94 54.2 54.3 54.5 59.59 59.74 67.18 60.5 60.9 61.4
27/01/2023 20:00:45 53.73 53.9 59.94 54.2 54.3 54.5 59.39 59.68 67.18 60.5 60.8 61.4
27/01/2023 20:00:46 53.57 53.83 59.94 54.2 54.3 54.5 58.34 59.49 67.18 60.5 60.8 61.4
27/01/2023 20:00:47 54.16 54 59.94 54.2 54.3 54.5 58.83 59.25 67.18 60.5 60.8 61.4
27/01/2023 20:00:48 53.44 53.97 59.94 54.2 54.3 54.5 58.25 58.65 67.18 60.5 60.8 61.4
27/01/2023 20:00:49 53.81 53.84 59.94 54.2 54.3 54.5 58.53 58.78 67.18 60.5 60.8 61.4
27/01/2023 20:00:50 53.83 53.96 59.94 54.2 54.3 54.5 60.11 59.88 67.18 60.5 60.8 61.4
27/01/2023 20:00:51 53.12 53.84 59.94 54.2 54.3 54.5 58.97 59.61 67.18 60.5 60.8 61.4
27/01/2023 20:00:52 53.68 53.65 59.94 54.2 54.3 54.5 58.7 59.42 67.18 60.5 60.8 61.4
27/01/2023 20:00:53 53.9 53.82 59.94 54.2 54.3 54.5 59.25 59.19 67.18 60.5 60.8 61.4
27/01/2023 20:00:54 53.89 53.87 59.94 54.2 54.3 54.5 59.41 59.42 67.18 60.5 60.8 61.4
27/01/2023 20:00:55 53.88 53.95 59.94 54.2 54.3 54.5 58.94 59.37 67.18 60.5 60.8 61.4
27/01/2023 20:00:56 53.43 53.84 59.94 54.2 54.3 54.5 58.46 59.18 67.18 60.5 60.8 61.4
27/01/2023 20:00:57 53.81 53.76 59.94 54.2 54.3 54.5 58.21 58.67 67.18 60.5 60.8 61.4
27/01/2023 20:00:58 55.37 55.05 59.94 54.2 54.3 54.5 61.38 60.74 67.18 60.5 60.8 61.4
27/01/2023 20:00:59 54.46 55.1 59.94 54.2 54.3 54.5 62.62 61.95 67.18 60.5 60.8 61.4
27/01/2023 20:01:00 54.03 54.72 59.94 54.2 54.3 54.5 59.67 62.05 67.18 60.4 60.8 61.4
27/01/2023 20:01:01 54.3 54.49 59.94 54.2 54.3 54.5 61.11 61.07 67.18 60.4 60.8 61.4
27/01/2023 20:01:02 54.79 54.64 59.94 54.2 54.3 54.5 62.31 62.09 67.18 60.5 60.8 61.4
27/01/2023 20:01:03 55.07 55.31 59.94 54.2 54.3 54.5 63.19 63.4 67.18 60.5 60.8 61.4
27/01/2023 20:01:04 54.29 54.75 59.94 54.2 54.3 54.5 59.67 62.45 67.18 60.5 60.8 61.4
27/01/2023 20:01:05 55.75 55.47 57.56 54.2 54.3 54.5 64.56 63.84 65.15 60.5 60.8 61.4
27/01/2023 20:01:06 55.37 55.73 57.18 54.2 54.3 54.5 63.08 64.15 65.15 60.5 60.8 61.4
27/01/2023 20:01:07 54.81 55.31 56.74 54.2 54.3 54.5 62.27 63.68 65.15 60.5 60.8 61.4
27/01/2023 20:01:08 55.25 55.62 56.3 54.2 54.3 54.5 64.3 64.64 64.9 60.6 60.8 61.4
27/01/2023 20:01:09 59.83 58.91 58.91 54.3 54.3 54.6 70.14 69.12 69.12 60.7 60.8 61.4
27/01/2023 20:01:10 56.38 58.44 58.91 54.3 54.3 54.6 65.67 68.79 69.12 60.7 60.8 61.4
27/01/2023 20:01:11 54.19 57.02 58.91 54.3 54.3 54.6 59.65 66.6 69.12 60.7 60.8 61.4
27/01/2023 20:01:12 53.84 55.48 58.91 54.3 54.3 54.6 57.56 63.58 69.12 60.7 60.8 61.4
27/01/2023 20:01:13 53.72 54.48 58.91 54.3 54.3 54.6 58.65 60.81 69.12 60.6 60.8 61.4
27/01/2023 20:01:14 55.68 55.24 58.91 54.2 54.3 54.6 63.81 63.1 69.12 60.6 60.9 61.4
27/01/2023 20:01:15 55.63 55.53 58.91 54.2 54.3 54.6 63.56 63.64 69.12 60.6 60.9 61.4
27/01/2023 20:01:16 55.85 55.85 58.91 54.3 54.3 54.6 63.83 64.19 69.12 60.6 60.9 61.4
27/01/2023 20:01:17 55.22 55.66 58.91 54.3 54.3 54.6 59.96 63.46 69.12 60.6 60.9 61.4
27/01/2023 20:01:18 57.24 57.3 58.91 54.3 54.3 54.6 67.65 67.22 69.12 60.7 60.9 61.4
27/01/2023 20:01:19 53.58 56.51 58.91 54.3 54.3 54.6 60.35 65.93 69.12 60.7 60.9 61.4
27/01/2023 20:01:20 54.24 55.05 58.91 54.3 54.3 54.6 60.91 63.54 69.12 60.6 60.9 61.4
27/01/2023 20:01:21 53.94 54.5 58.91 54.3 54.3 54.6 58.58 61.9 69.12 60.6 60.9 61.4
27/01/2023 20:01:22 54.79 54.63 58.91 54.3 54.3 54.6 61.93 61.57 69.12 60.6 60.9 61.4
27/01/2023 20:01:23 55.86 55.61 58.91 54.3 54.3 54.6 62.88 62.87 69.12 60.7 60.9 61.4
27/01/2023 20:01:24 54.92 55.6 58.91 54.3 54.3 54.6 63.13 63.61 69.12 60.7 60.9 61.4
27/01/2023 20:01:25 53.77 54.93 58.91 54.3 54.3 54.6 58.54 62.34 69.12 60.7 60.9 61.4
27/01/2023 20:01:26 54.03 54.32 58.91 54.3 54.3 54.6 58.48 60.42 69.12 60.7 60.9 61.4
27/01/2023 20:01:27 53.55 54.1 58.91 54.3 54.3 54.6 57.94 59.35 69.12 60.7 60.9 61.4
27/01/2023 20:01:28 53.82 53.89 58.91 54.3 54.3 54.6 58.68 58.9 69.12 60.7 60.9 61.4
27/01/2023 20:01:29 54.19 54.12 58.91 54.3 54.3 54.6 59.36 59.27 69.12 60.7 60.9 61.4
27/01/2023 20:01:30 56.24 55.89 58.91 54.3 54.3 54.6 64.92 64.45 69.12 60.7 60.9 61.4
27/01/2023 20:01:31 53.93 55.77 58.91 54.3 54.3 54.6 59.17 63.95 69.12 60.7 60.9 61.4
27/01/2023 20:01:32 54.28 54.7 58.91 54.3 54.3 54.6 60.07 61.51 69.12 60.7 60.9 61.4
27/01/2023 20:01:33 53.55 54.46 58.91 54.3 54.3 54.6 58.07 60.75 69.12 60.7 60.9 61.4
27/01/2023 20:01:34 53.78 53.97 58.91 54.3 54.3 54.6 58.2 59.26 69.12 60.7 60.9 61.4
27/01/2023 20:01:35 54.01 54 58.91 54.3 54.3 54.6 58.22 58.77 69.12 60.7 60.9 61.4
27/01/2023 20:01:36 53.69 53.98 58.91 54.3 54.3 54.6 57.77 58.39 69.12 60.7 60.9 61.4
27/01/2023 20:01:37 53.86 53.87 58.91 54.3 54.3 54.6 58.79 58.5 69.12 60.7 60.9 61.4
27/01/2023 20:01:38 54.86 54.66 58.91 54.3 54.3 54.6 61.1 60.76 69.12 60.7 60.9 61.4
27/01/2023 20:01:39 56.08 55.86 58.44 54.3 54.3 54.6 64.1 63.63 68.79 60.7 60.9 61.4
27/01/2023 20:01:40 54.74 55.39 57.3 54.3 54.3 54.6 61.73 62.82 67.22 60.7 60.9 61.4
27/01/2023 20:01:41 53.33 54.93 57.3 54.3 54.3 54.6 58.09 61.95 67.22 60.7 60.9 61.4
27/01/2023 20:01:42 53.69 54.04 57.3 54.3 54.3 54.6 58.41 59.94 67.22 60.7 60.9 61.4
27/01/2023 20:01:43 53.43 53.91 57.3 54.3 54.3 54.6 57.69 59.06 67.22 60.7 60.9 61.4
27/01/2023 20:01:44 53.59 53.68 57.3 54.3 54.3 54.6 59.23 59 67.22 60.7 60.9 61.4
27/01/2023 20:01:45 54.58 54.2 57.3 54.3 54.3 54.6 61.7 60.9 67.22 60.7 60.9 61.4
27/01/2023 20:01:46 53.55 54.16 57.3 54.3 54.3 54.6 57.67 60.67 67.22 60.7 60.9 61.4
27/01/2023 20:01:47 54.03 54.02 57.3 54.3 54.3 54.6 60.04 60.03 67.22 60.7 60.9 61.4
27/01/2023 20:01:48 54.84 54.83 56.51 54.3 54.3 54.6 62.63 62.35 65.93 60.7 60.9 61.4
27/01/2023 20:01:49 53.57 54.38 55.89 54.3 54.3 54.6 58.19 61.44 64.45 60.7 60.9 61.4
27/01/2023 20:01:50 53.87 53.97 55.89 54.3 54.3 54.6 58.47 59.74 64.45 60.7 60.9 61.4
27/01/2023 20:01:51 53.15 53.9 55.89 54.3 54.3 54.6 57.94 59.01 64.45 60.7 60.9 61.4
27/01/2023 20:01:52 54.17 53.98 55.89 54.3 54.3 54.6 59.63 59.34 64.45 60.7 60.9 61.4
27/01/2023 20:01:53 53.88 54.04 55.89 54.3 54.3 54.6 58.7 59.37 64.45 60.7 60.9 61.4
27/01/2023 20:01:54 53.57 53.95 55.89 54.3 54.3 54.6 58.66 59.15 64.45 60.7 60.9 61.4
27/01/2023 20:01:55 53.95 53.95 55.89 54.3 54.3 54.6 58.46 58.89 64.45 60.7 60.9 61.4
27/01/2023 20:01:56 53.48 53.86 55.89 54.3 54.3 54.6 58.04 58.47 64.45 60.7 60.9 61.4
27/01/2023 20:01:57 53.81 53.77 55.89 54.3 54.3 54.6 57.78 58.25 64.45 60.6 60.9 61.4
27/01/2023 20:01:58 53.79 53.81 55.89 54.3 54.3 54.6 58.79 58.58 64.45 60.6 60.9 61.4
27/01/2023 20:01:59 53.57 53.82 55.89 54.3 54.3 54.6 58.66 58.94 64.45 60.6 60.9 61.4
27/01/2023 20:02:00 53.52 53.76 55.86 54.3 54.3 54.6 58.95 59.34 63.95 60.6 60.9 61.4
27/01/2023 20:02:01 54.18 54.01 55.86 54.3 54.3 54.6 59.58 59.53 63.63 60.6 60.9 61.4
27/01/2023 20:02:02 54.58 54.4 55.86 54.3 54.3 54.6 60.76 60.45 63.63 60.6 60.9 61.4
27/01/2023 20:02:03 53.73 54.35 55.86 54.3 54.3 54.6 59.8 60.46 63.63 60.6 60.9 61.4
27/01/2023 20:02:04 53.89 53.98 55.86 54.3 54.3 54.6 59.22 59.93 63.63 60.6 60.9 61.4
27/01/2023 20:02:05 53.97 54.03 55.86 54.3 54.3 54.6 58.56 59.35 63.63 60.6 60.9 61.4
27/01/2023 20:02:06 55.66 55.06 55.86 54.3 54.3 54.6 63.95 62.61 63.63 60.6 60.9 61.4
27/01/2023 20:02:07 53.76 55.06 55.86 54.3 54.3 54.6 59.48 62.6 63.63 60.6 60.9 61.4
27/01/2023 20:02:08 54.67 54.67 55.86 54.3 54.3 54.6 62.09 62.07 63.63 60.6 60.9 61.4
27/01/2023 20:02:09 59.68 58.81 58.81 54.3 54.3 54.6 70.79 69.72 69.72 60.8 61 61.4
27/01/2023 20:02:10 58.71 59.57 59.57 54.3 54.4 54.6 68.3 70 70 60.8 61 61.4
27/01/2023 20:02:11 54.66 58.51 59.57 54.3 54.4 54.6 61.38 68.7 70 60.8 61 61.4
27/01/2023 20:02:12 53.79 56.43 59.57 54.3 54.4 54.6 58.21 65.47 70 60.8 61 61.4
27/01/2023 20:02:13 53.73 54.96 59.57 54.3 54.4 54.6 57.85 62.35 70 60.8 61 61.4
27/01/2023 20:02:14 53.54 54.25 59.57 54.3 54.4 54.6 58.33 60.15 70 60.8 61 61.4
27/01/2023 20:02:15 53.71 53.85 59.57 54.3 54.4 54.6 58.37 59.14 70 60.8 61 61.4
27/01/2023 20:02:16 54.32 54.18 59.57 54.3 54.4 54.6 58.92 58.99 70 60.8 61 61.4
27/01/2023 20:02:17 56.09 55.87 59.57 54.4 54.3 54.6 65.47 64.77 70 60.9 61 61.4
27/01/2023 20:02:18 53.92 55.13 59.57 54.4 54.3 54.6 58.57 63.26 70 60.9 60.9 61.4
27/01/2023 20:02:19 53.66 54.45 59.57 54.4 54.3 54.6 58.59 60.98 70 60.9 60.9 61.4
27/01/2023 20:02:20 53.62 53.93 59.57 54.4 54.3 54.6 58.42 59.6 70 60.9 60.9 61.4
27/01/2023 20:02:21 53.92 53.91 59.57 54.4 54.3 54.6 57.63 58.98 70 60.9 60.9 61.4
27/01/2023 20:02:22 53.78 53.98 59.57 54.4 54.3 54.6 58.84 58.65 70 60.9 60.9 61.4
27/01/2023 20:02:23 53.1 53.8 59.57 54.4 54.3 54.6 57.77 58.78 70 60.9 60.9 61.4
27/01/2023 20:02:24 53.66 53.61 59.57 54.4 54.3 54.6 58.47 58.45 70 60.9 60.9 61.4
27/01/2023 20:02:25 53.53 53.65 59.57 54.4 54.3 54.6 57.83 58.38 70 60.9 60.9 61.4
27/01/2023 20:02:26 53.53 53.58 59.57 54.4 54.3 54.6 58.24 58.28 70 60.9 60.9 61.4
27/01/2023 20:02:27 53.54 53.63 59.57 54.4 54.3 54.6 59.16 58.9 70 60.9 60.9 61.4
27/01/2023 20:02:28 53.94 53.86 59.57 54.4 54.3 54.6 58.27 58.89 70 60.9 60.9 61.4
27/01/2023 20:02:29 53.75 53.91 59.57 54.4 54.3 54.6 57.9 58.58 70 60.9 60.9 61.4
27/01/2023 20:02:30 53.63 53.88 59.57 54.4 54.3 54.6 57.34 58.12 70 60.9 60.9 61.4
27/01/2023 20:02:31 53.36 53.69 59.57 54.4 54.3 54.6 57.58 57.78 70 60.9 60.9 61.4
27/01/2023 20:02:32 54 53.83 59.57 54.4 54.3 54.6 58.33 58.2 70 60.9 60.9 61.4
27/01/2023 20:02:33 53.29 53.86 59.57 54.4 54.3 54.6 57.47 58.11 70 60.9 60.9 61.4
27/01/2023 20:02:34 53.61 53.61 59.57 54.4 54.3 54.6 57.89 57.99 70 60.9 60.9 61.4
27/01/2023 20:02:35 53.77 53.76 59.57 54.4 54.3 54.6 58.19 58.13 70 60.9 60.9 61.4
27/01/2023 20:02:36 53.95 53.91 59.57 54.4 54.3 54.6 59.09 58.85 70 60.9 60.9 61.4
27/01/2023 20:02:37 53.77 53.94 59.57 54.4 54.3 54.6 59 59.21 70 60.9 60.9 61.4
27/01/2023 20:02:38 53.66 53.86 59.57 54.4 54.3 54.6 58.1 58.91 70 60.9 60.9 61.4
27/01/2023 20:02:39 53.51 53.79 59.57 54.4 54.3 54.6 57.54 58.32 70 60.9 60.9 61.4
27/01/2023 20:02:40 53.78 53.81 58.51 54.4 54.3 54.6 58.94 58.8 68.7 60.9 60.9 61.4
27/01/2023 20:02:41 53.48 53.77 56.43 54.4 54.3 54.6 57.84 58.61 65.47 60.9 60.9 61.4
27/01/2023 20:02:42 53.76 53.72 55.87 54.4 54.3 54.6 58.28 58.3 64.77 60.9 60.9 61.4
27/01/2023 20:02:43 53.77 53.85 55.87 54.4 54.3 54.6 58.1 58.2 64.77 60.9 60.9 61.4
27/01/2023 20:02:44 53.63 53.75 55.87 54.4 54.3 54.6 58.9 58.85 64.77 60.9 60.8 61.4
27/01/2023 20:02:45 53.61 53.79 55.87 54.3 54.3 54.6 59.09 59.09 64.77 60.9 60.8 61.4
27/01/2023 20:02:46 53.77 53.79 55.87 54.3 54.3 54.6 58.65 59.07 64.77 60.9 60.8 61.4
27/01/2023 20:02:47 53.77 53.91 55.13 54.3 54.3 54.6 58.46 58.85 63.26 60.8 60.8 61.4
27/01/2023 20:02:48 53.57 53.72 54.45 54.3 54.3 54.6 58.13 58.53 60.98 60.8 60.8 61.4
27/01/2023 20:02:49 53.92 53.89 53.98 54.3 54.3 54.6 60.4 59.92 59.92 60.8 60.8 61.4
27/01/2023 20:02:50 53.88 53.96 53.98 54.3 54.3 54.6 58.55 59.85 59.92 60.8 60.8 61.4
27/01/2023 20:02:51 53.47 53.91 53.98 54.3 54.3 54.6 58.51 59.11 59.92 60.8 60.8 61.4
27/01/2023 20:02:52 53.68 53.76 53.96 54.3 54.3 54.6 57.93 58.78 59.92 60.8 60.8 61.4
27/01/2023 20:02:53 54.32 54.22 54.22 54.3 54.3 54.6 59.55 59.39 59.92 60.8 60.8 61.4
27/01/2023 20:02:54 53.76 54.23 54.23 54.3 54.3 54.6 58.22 59.41 59.92 60.8 60.8 61.4
27/01/2023 20:02:55 53.65 53.91 54.23 54.3 54.3 54.6 58.71 58.99 59.92 60.8 60.8 61.4
27/01/2023 20:02:56 53.67 53.82 54.23 54.3 54.3 54.6 58.88 58.93 59.92 60.8 60.8 61.4
27/01/2023 20:02:57 53.88 53.86 54.23 54.3 54.3 54.6 58.3 58.76 59.92 60.8 60.8 61.4
27/01/2023 20:02:58 53.36 53.89 54.23 54.3 54.3 54.6 58.23 58.68 59.92 60.8 60.8 61.4
27/01/2023 20:02:59 54.36 54.13 54.23 54.3 54.3 54.6 59.39 59.25 59.92 60.8 60.8 61.4
27/01/2023 20:03:00 53.66 54.11 54.23 54.3 54.3 54.6 58.65 59.11 59.92 60.8 60.8 61.4
27/01/2023 20:03:01 54.09 54.04 54.23 54.3 54.3 54.6 59.83 59.88 59.92 60.8 60.8 61.4
27/01/2023 20:03:02 53.39 54.04 54.23 54.3 54.3 54.6 57.53 59.53 59.92 60.8 60.8 61.4
27/01/2023 20:03:03 53.78 53.8 54.23 54.3 54.3 54.6 58.32 58.45 59.92 60.8 60.8 61.4
27/01/2023 20:03:04 53.67 53.78 54.23 54.3 54.3 54.6 58.48 58.58 59.92 60.8 60.8 61.4
27/01/2023 20:03:05 53.53 53.71 54.23 54.3 54.3 54.6 58.44 58.68 59.92 60.8 60.8 61.4
27/01/2023 20:03:06 53.86 53.83 54.23 54.3 54.3 54.6 58.22 58.73 59.92 60.8 60.8 61.4
27/01/2023 20:03:07 53.51 53.83 54.23 54.3 54.3 54.6 58.51 58.56 59.92 60.8 60.7 61.4
27/01/2023 20:03:08 54.89 54.53 54.53 54.3 54.3 54.6 62.08 61.07 61.07 60.8 60.8 61.4
27/01/2023 20:03:09 53.43 54.34 54.53 54.3 54.3 54.6 58.06 60.59 61.07 60.8 60.7 61.4
27/01/2023 20:03:10 53.91 53.98 54.53 54.3 54.3 54.6 59.65 59.58 61.07 60.8 60.7 61.4
27/01/2023 20:03:11 53.56 53.98 54.53 54.3 54.3 54.6 58.68 59.5 61.07 60.8 60.7 61.4
27/01/2023 20:03:12 53.54 53.64 54.53 54.3 54.3 54.6 59.04 59.28 61.07 60.8 60.7 61.4
27/01/2023 20:03:13 53.66 53.68 54.53 54.3 54.3 54.6 58.29 59.02 61.07 60.8 60.7 61.4
27/01/2023 20:03:14 53.67 53.74 54.53 54.3 54.3 54.6 58.01 58.49 61.07 60.8 60.7 61.4
27/01/2023 20:03:15 53.93 53.86 54.53 54.3 54.3 54.6 58.12 58.35 61.07 60.8 60.7 61.4
27/01/2023 20:03:16 53.69 53.84 54.53 54.3 54.3 54.6 57.96 58.24 61.07 60.8 60.7 61.4
27/01/2023 20:03:17 53.69 53.78 54.53 54.3 54.3 54.6 58.07 58.08 61.07 60.8 60.7 61.4
27/01/2023 20:03:18 53.58 53.79 54.53 54.3 54.3 54.6 58.22 58.29 61.07 60.8 60.7 61.4
27/01/2023 20:03:19 53.79 53.79 54.53 54.3 54.3 54.6 57.99 58.24 61.07 60.8 60.7 61.4
27/01/2023 20:03:20 53.5 53.77 54.53 54.3 54.3 54.6 59.13 58.91 61.07 60.8 60.7 61.4
27/01/2023 20:03:21 53.92 53.86 54.53 54.3 54.3 54.5 58.39 58.82 61.07 60.8 60.6 61.4
27/01/2023 20:03:22 53.56 53.82 54.53 54.3 54.2 54.5 58.74 58.92 61.07 60.8 60.6 61.4
27/01/2023 20:03:23 54.01 53.9 54.53 54.3 54.2 54.5 58.77 58.81 61.07 60.8 60.6 61.4
27/01/2023 20:03:24 53.52 53.93 54.53 54.3 54.2 54.5 58.68 59.02 61.07 60.8 60.6 61.4
27/01/2023 20:03:25 53.94 53.85 54.53 54.3 54.2 54.5 58.69 58.92 61.07 60.8 60.6 61.4
27/01/2023 20:03:26 53.82 53.86 54.53 54.3 54.2 54.5 59.03 59.04 61.07 60.8 60.6 61.4
27/01/2023 20:03:27 54.1 54.13 54.53 54.3 54.2 54.5 59.85 59.89 61.07 60.8 60.6 61.4
27/01/2023 20:03:28 54.84 54.58 54.58 54.3 54.2 54.5 62.56 61.92 61.92 60.8 60.6 61.4
27/01/2023 20:03:29 54.67 54.83 54.83 54.3 54.2 54.5 61.14 61.67 61.92 60.8 60.6 61.4
27/01/2023 20:03:30 54.13 54.46 54.83 54.3 54.2 54.5 59.53 60.93 61.92 60.8 60.6 61.4
27/01/2023 20:03:31 53.96 54.34 54.83 54.3 54.2 54.5 59.55 60.14 61.92 60.8 60.6 61.4
27/01/2023 20:03:32 53.81 54.14 54.83 54.3 54.2 54.5 59.21 59.87 61.92 60.8 60.6 61.4
27/01/2023 20:03:33 54.21 54.1 54.83 54.3 54.2 54.5 59.74 59.76 61.92 60.8 60.6 61.4
27/01/2023 20:03:34 53.81 54.08 54.83 54.3 54.2 54.5 58.33 59.55 61.92 60.8 60.6 61.4
27/01/2023 20:03:35 53.67 53.98 54.83 54.3 54.2 54.5 58.83 59.07 61.92 60.8 60.6 61.4
27/01/2023 20:03:36 54.21 54.19 54.83 54.3 54.2 54.5 60.35 60.15 61.92 60.8 60.6 61.4
27/01/2023 20:03:37 53.81 54.22 54.83 54.3 54.2 54.5 58.35 60.26 61.92 60.8 60.6 61.4
27/01/2023 20:03:38 53.53 53.95 54.83 54.3 54.2 54.5 58.33 59.08 61.92 60.8 60.5 61.4
27/01/2023 20:03:39 53.83 54 54.83 54.3 54.2 54.5 58.31 58.81 61.92 60.8 60.5 61.4
27/01/2023 20:03:40 53.86 53.85 54.83 54.3 54.2 54.5 57.89 58.39 61.92 60.8 60.5 61.4
27/01/2023 20:03:41 54.05 54.14 54.83 54.3 54.2 54.5 60.68 60.59 61.92 60.8 60.5 61.4
27/01/2023 20:03:42 54.12 54.34 54.83 54.3 54.2 54.5 60.79 61.41 61.92 60.8 60.5 61.4
27/01/2023 20:03:43 53.68 54.13 54.83 54.3 54.2 54.5 59.1 60.6 61.92 60.8 60.5 61.4
27/01/2023 20:03:44 53.51 53.89 54.83 54.3 54.2 54.5 58.78 59.69 61.92 60.7 60.5 61.4
27/01/2023 20:03:45 53.83 53.84 54.83 54.3 54.2 54.5 58.46 59.18 61.92 60.7 60.5 61.4
27/01/2023 20:03:46 53.97 53.93 54.83 54.3 54.2 54.5 59.76 59.68 61.92 60.7 60.5 61.4
27/01/2023 20:03:47 53.92 54.02 54.83 54.3 54.2 54.5 59.36 59.91 61.92 60.7 60.5 61.4
27/01/2023 20:03:48 53.65 53.93 54.83 54.3 54.2 54.5 58.3 59.4 61.92 60.7 60.5 61.4
27/01/2023 20:03:49 53.55 53.77 54.83 54.3 54.2 54.5 58.38 58.76 61.92 60.7 60.5 61.4
27/01/2023 20:03:50 53.7 53.72 54.83 54.3 54.2 54.5 58.45 58.59 61.92 60.7 60.5 61.4
27/01/2023 20:03:51 53.56 53.74 54.83 54.3 54.2 54.5 58.38 58.74 61.92 60.7 60.5 61.4
27/01/2023 20:03:52 53.82 53.79 54.83 54.3 54.2 54.5 58 58.5 61.92 60.7 60.5 61.4
27/01/2023 20:03:53 53.63 53.81 54.83 54.3 54.2 54.5 57.92 58.26 61.92 60.7 60.5 61.4
27/01/2023 20:03:54 53.52 53.66 54.83 54.3 54.2 54.5 58.43 58.36 61.92 60.6 60.5 61.4
27/01/2023 20:03:55 53.57 53.63 54.83 54.3 54.2 54.5 57.92 58.38 61.92 60.6 60.5 61.4
27/01/2023 20:03:56 53.67 53.74 54.83 54.3 54.2 54.5 58.21 58.33 61.92 60.6 60.5 61.4
27/01/2023 20:03:57 54.13 54.03 54.83 54.3 54.2 54.5 59.03 58.94 61.92 60.6 60.5 61.4
27/01/2023 20:03:58 54.31 54.24 54.83 54.3 54.2 54.5 60.72 60.27 61.67 60.6 60.5 61.4
27/01/2023 20:03:59 53.99 54.19 54.46 54.3 54.2 54.5 59.62 60.34 61.41 60.6 60.5 61.4
27/01/2023 20:04:00 53.96 54.09 54.34 54.3 54.2 54.5 59.57 59.78 61.41 60.6 60.5 61.4
27/01/2023 20:04:01 53.86 54.08 54.34 54.3 54.2 54.5 59.14 59.74 61.41 60.6 60.5 61.4
27/01/2023 20:04:02 53.63 53.92 54.34 54.3 54.2 54.5 58.97 59.7 61.41 60.6 60.5 61.4
27/01/2023 20:04:03 53.79 53.84 54.34 54.3 54.2 54.5 58.75 58.93 61.41 60.6 60.5 61.4
27/01/2023 20:04:04 54.14 54.03 54.34 54.3 54.2 54.5 60.37 60.01 61.41 60.6 60.5 61.4
27/01/2023 20:04:05 53.74 54.06 54.34 54.3 54.2 54.5 57.59 59.9 61.41 60.6 60.5 61.4
27/01/2023 20:04:06 54.19 54.12 54.34 54.3 54.2 54.5 59.17 59.17 61.41 60.6 60.5 61.4
27/01/2023 20:04:07 53.69 54.07 54.34 54.3 54.2 54.5 59.57 59.55 61.41 60.6 60.5 61.4
27/01/2023 20:04:08 54.04 54.02 54.34 54.3 54.2 54.5 59.21 59.62 61.41 60.6 60.5 61.4
27/01/2023 20:04:09 53.61 53.99 54.34 54.3 54.2 54.5 58.12 59.35 61.41 60.6 60.5 61.4
27/01/2023 20:04:10 53.83 53.88 54.34 54.3 54.2 54.5 58.51 58.7 61.41 60.6 60.5 61.4
27/01/2023 20:04:11 54.19 54.08 54.34 54.3 54.2 54.5 60.52 59.94 61.41 60.6 60.4 61.4
27/01/2023 20:04:12 54.56 54.43 54.43 54.3 54.2 54.5 61.8 61.18 61.18 60.6 60.4 61.4
27/01/2023 20:04:13 53.59 54.42 54.43 54.3 54.2 54.5 59.59 61.21 61.21 60.6 60.4 61.4
27/01/2023 20:04:14 54 54 54.43 54.3 54.2 54.5 59.57 60.54 61.21 60.6 60.4 61.4
27/01/2023 20:04:15 53.84 53.98 54.43 54.3 54.2 54.5 59.28 59.69 61.21 60.6 60.4 61.4
27/01/2023 20:04:16 53.8 54.01 54.43 54.3 54.2 54.5 58.18 59.49 61.21 60.6 60.4 61.4
27/01/2023 20:04:17 52.99 53.85 54.43 54.3 54.2 54.5 57.15 58.74 61.21 60.6 60.4 61.4
27/01/2023 20:04:18 54 53.78 54.43 54.3 54.2 54.5 58.2 58.17 61.21 60.6 60.4 61.4
27/01/2023 20:04:19 54.93 54.6 54.6 54.3 54.2 54.5 62.93 61.83 61.83 60.6 60.4 61.4
27/01/2023 20:04:20 54.15 54.48 54.6 54.3 54.2 54.5 59.67 61.22 61.83 60.6 60.4 61.4
27/01/2023 20:04:21 53.94 54.22 54.6 54.3 54.2 54.5 59.02 60.11 61.83 60.5 60.4 61.4
27/01/2023 20:04:22 53.69 54.2 54.6 54.3 54.2 54.5 59.62 60.24 61.83 60.5 60.4 61.4
27/01/2023 20:04:23 54.13 54.08 54.6 54.3 54.2 54.5 59.76 60 61.83 60.5 60.4 61.4
27/01/2023 20:04:24 53.91 54.03 54.6 54.2 54.2 54.5 59.02 59.51 61.83 60.5 60.4 61.4
27/01/2023 20:04:25 53.66 54.02 54.6 54.2 54.2 54.5 58.62 59.33 61.83 60.5 60.4 61.3
27/01/2023 20:04:26 53.69 53.75 54.6 54.2 54.2 54.5 58.7 58.87 61.83 60.5 60.4 61.3
27/01/2023 20:04:27 53.89 53.86 54.6 54.2 54.2 54.5 58.58 58.79 61.83 60.5 60.4 61.3
27/01/2023 20:04:28 53.93 53.95 54.6 54.2 54.2 54.5 58.96 59.07 61.83 60.5 60.4 61.3
27/01/2023 20:04:29 53.78 53.92 54.6 54.2 54.2 54.5 58.5 59 61.83 60.5 60.4 61.3
27/01/2023 20:04:30 54.74 54.7 54.7 54.2 54.2 54.5 62.58 62.37 62.37 60.5 60.4 61.3
27/01/2023 20:04:31 54.98 55.2 55.2 54.2 54.2 54.5 63.33 63.73 63.73 60.5 60.4 61.3
27/01/2023 20:04:32 54.75 55.18 55.2 54.3 54.2 54.5 62.7 63.63 63.73 60.5 60.4 61.3
27/01/2023 20:04:33 53.91 54.55 55.2 54.3 54.2 54.5 58.51 62.19 63.73 60.5 60.4 61.3
27/01/2023 20:04:34 53.47 54.14 55.2 54.3 54.2 54.5 57.94 60.23 63.73 60.5 60.4 61.3
27/01/2023 20:04:35 53.74 53.82 55.2 54.3 54.2 54.5 58.2 58.93 63.73 60.5 60.4 61.3
27/01/2023 20:04:36 53.65 53.8 55.2 54.3 54.2 54.5 59.32 59.18 63.73 60.5 60.4 61.3
27/01/2023 20:04:37 53.72 53.75 55.2 54.3 54.2 54.5 58.75 59.4 63.73 60.5 60.4 61.3
27/01/2023 20:04:38 53.98 53.95 55.2 54.3 54.2 54.5 57.7 58.78 63.73 60.5 60.4 61.3
27/01/2023 20:04:39 53.33 53.93 55.2 54.2 54.2 54.5 57.65 58.15 63.73 60.5 60.4 61.3
27/01/2023 20:04:40 54.59 54.34 55.2 54.2 54.2 54.5 60.51 59.98 63.73 60.5 60.4 61.3
27/01/2023 20:04:41 54.63 54.52 55.2 54.2 54.2 54.5 60.08 60.26 63.73 60.4 60.4 61.3
27/01/2023 20:04:42 54.55 54.73 55.2 54.2 54.2 54.5 61.83 61.81 63.73 60.4 60.4 61.3
27/01/2023 20:04:43 54.14 54.6 55.2 54.2 54.2 54.5 60.24 61.43 63.73 60.4 60.4 61.3
27/01/2023 20:04:44 53.6 54.33 55.2 54.2 54.2 54.5 58.71 60.75 63.73 60.4 60.4 61.3
27/01/2023 20:04:45 53.84 53.98 55.2 54.2 54.2 54.5 58.95 59.55 63.73 60.4 60.4 61.3
27/01/2023 20:04:46 53.68 53.9 55.2 54.2 54.2 54.5 58.8 59.28 63.73 60.4 60.4 61.3
27/01/2023 20:04:47 53.73 53.85 55.2 54.2 54.2 54.5 58.64 59.07 63.73 60.4 60.4 61.3
27/01/2023 20:04:48 54.26 54.14 55.2 54.2 54.2 54.5 60.75 60.14 63.73 60.4 60.4 61.3
27/01/2023 20:04:49 54.06 54.1 55.2 54.2 54.2 54.5 60.01 60.28 63.73 60.4 60.4 61.3
27/01/2023 20:04:50 54.18 54.16 55.2 54.2 54.2 54.5 60.25 60.37 63.73 60.4 60.4 61.3
27/01/2023 20:04:51 53.85 54.1 55.2 54.2 54.2 54.5 58.36 60.19 63.73 60.4 60.4 61.3
27/01/2023 20:04:52 53.51 53.95 55.2 54.2 54.2 54.5 57.83 59.14 63.73 60.4 60.4 61.3
27/01/2023 20:04:53 53.87 53.88 55.2 54.2 54.2 54.5 58.9 58.78 63.73 60.4 60.4 61.3
27/01/2023 20:04:54 54.02 53.98 55.2 54.2 54.2 54.5 58.26 58.83 63.73 60.4 60.4 61.3
27/01/2023 20:04:55 54.19 54.1 55.2 54.2 54.2 54.5 59.81 59.34 63.73 60.4 60.4 61.3
27/01/2023 20:04:56 53.73 54.1 55.2 54.2 54.2 54.5 59.57 59.55 63.73 60.4 60.4 61.3
27/01/2023 20:04:57 53.99 53.97 55.2 54.2 54.2 54.5 59.3 59.61 63.73 60.4 60.4 61.3
27/01/2023 20:04:58 53.97 54.07 55.2 54.2 54.2 54.5 59.53 60.04 63.73 60.4 60.4 61.3
27/01/2023 20:04:59 53.51 53.93 55.2 54.2 54.2 54.5 58.41 59.22 63.73 60.4 60.4 61.3
27/01/2023 20:05:00 53.67 53.75 55.2 54.2 54.2 54.5 58.96 59.3 63.73 60.4 60.4 61.3
27/01/2023 20:05:01 53.54 53.74 55.18 54.2 54.2 54.5 57.78 58.68 63.63 60.4 60.4 61.3
27/01/2023 20:05:02 53.47 53.57 54.73 54.2 54.2 54.5 58.1 58.22 62.19 60.4 60.4 61.3
27/01/2023 20:05:03 53.61 53.7 54.73 54.2 54.2 54.5 58.69 58.73 61.81 60.4 60.4 61.3
27/01/2023 20:05:04 53.7 53.66 54.73 54.2 54.2 54.5 59.14 58.9 61.81 60.4 60.4 61.3
27/01/2023 20:05:05 53.69 53.73 54.73 54.2 54.2 54.5 58.41 58.91 61.81 60.4 60.4 61.3
27/01/2023 20:05:06 53.68 53.78 54.73 54.2 54.2 54.5 58.42 58.77 61.81 60.4 60.4 61.3
27/01/2023 20:05:07 53.77 53.78 54.73 54.2 54.2 54.5 58.68 58.7 61.81 60.4 60.4 61.3
27/01/2023 20:05:08 53.91 53.92 54.73 54.2 54.2 54.5 59.43 59.3 61.81 60.4 60.4 61.3
27/01/2023 20:05:09 53.58 54 54.73 54.2 54.2 54.5 58.32 59.46 61.81 60.4 60.4 61.3
27/01/2023 20:05:10 54.19 54.07 54.73 54.2 54.2 54.5 58.55 58.81 61.81 60.4 60.4 61.3
27/01/2023 20:05:11 53.68 54.08 54.73 54.2 54.2 54.5 59.2 58.99 61.81 60.4 60.4 61.3
27/01/2023 20:05:12 53.61 53.95 54.6 54.2 54.2 54.5 59.34 59.64 61.43 60.4 60.4 61.3
27/01/2023 20:05:13 54.15 54.01 54.33 54.2 54.2 54.5 60.13 60.06 60.75 60.4 60.4 61.3
27/01/2023 20:05:14 53.72 53.99 54.16 54.2 54.2 54.5 59.45 59.92 60.37 60.4 60.4 61.3
27/01/2023 20:05:15 54.82 54.7 54.7 54.2 54.2 54.5 63.38 63.06 63.06 60.4 60.4 61.3
27/01/2023 20:05:16 54.1 54.86 54.86 54.2 54.2 54.5 61.59 63.65 63.65 60.4 60.4 61.3
27/01/2023 20:05:17 53.85 54.3 54.86 54.2 54.2 54.5 58.97 61.93 63.65 60.4 60.4 61.3
27/01/2023 20:05:18 54.45 54.32 54.86 54.2 54.2 54.5 60.35 60.85 63.65 60.4 60.4 61.3
27/01/2023 20:05:19 54.12 54.36 54.86 54.2 54.2 54.5 58.73 60.27 63.65 60.4 60.4 61.3
27/01/2023 20:05:20 53.84 54.25 54.86 54.2 54.2 54.5 59.46 59.72 63.65 60.4 60.4 61.3
27/01/2023 20:05:21 53.96 54.14 54.86 54.2 54.2 54.5 60.22 60.02 63.65 60.4 60.4 61.3
27/01/2023 20:05:22 53.78 53.98 54.86 54.2 54.2 54.5 59.09 59.81 63.65 60.4 60.4 61.3
27/01/2023 20:05:23 53.62 53.83 54.86 54.2 54.2 54.5 58.29 59.33 63.65 60.4 60.3 61.3
27/01/2023 20:05:24 53.76 53.8 54.86 54.2 54.2 54.5 58.74 58.86 63.65 60.4 60.3 61.3
27/01/2023 20:05:25 53.82 53.86 54.86 54.2 54.2 54.5 58.73 58.88 63.65 60.4 60.3 61.3
27/01/2023 20:05:26 53.96 53.96 54.86 54.2 54.2 54.5 59.77 59.45 63.65 60.4 60.3 61.3
27/01/2023 20:05:27 53.83 54.04 54.86 54.2 54.1 54.5 58.68 59.77 63.65 60.4 60.3 61.3
27/01/2023 20:05:28 53.74 53.95 54.86 54.2 54.1 54.5 59.57 59.57 63.65 60.4 60.3 61.3
27/01/2023 20:05:29 53.73 53.79 54.86 54.2 54.1 54.5 59.47 59.52 63.65 60.4 60.3 61.3
27/01/2023 20:05:30 54.77 54.41 54.86 54.2 54.1 54.5 61.76 61.02 63.65 60.4 60.3 61.3
27/01/2023 20:05:31 54.24 54.47 54.86 54.2 54.2 54.5 60.16 61.16 63.65 60.4 60.3 61.3
27/01/2023 20:05:32 53.61 54.32 54.86 54.2 54.2 54.5 58.74 60.42 63.65 60.4 60.3 61.3
27/01/2023 20:05:33 53.63 53.82 54.86 54.2 54.1 54.5 58.33 59.33 63.65 60.3 60.3 61.3
27/01/2023 20:05:34 53.87 53.86 54.86 54.2 54.1 54.5 58.64 58.91 63.65 60.3 60.3 61.3
27/01/2023 20:05:35 53.66 53.86 54.86 54.2 54.1 54.5 57.94 58.6 63.65 60.3 60.3 61.3
27/01/2023 20:05:36 53.44 53.7 54.86 54.1 54.1 54.5 57.97 58.28 63.65 60.2 60.3 61.3
27/01/2023 20:05:37 53.62 53.68 54.86 54.1 54.1 54.5 57.76 58.17 63.65 60.2 60.3 61.3
27/01/2023 20:05:38 54.12 54.1 54.86 54.1 54.1 54.5 60.31 59.99 63.65 60.2 60.3 61.3
27/01/2023 20:05:39 53.24 53.93 54.86 54.1 54.1 54.5 57.83 59.56 63.65 60.2 60.3 61.3
27/01/2023 20:05:40 53.85 53.77 54.86 54.1 54.1 54.5 59.69 59.31 63.65 60.1 60.3 61.3
27/01/2023 20:05:41 53.95 53.91 54.86 54.1 54.1 54.5 59.74 59.67 63.65 60.1 60.3 61.3
27/01/2023 20:05:42 54.32 54.23 54.86 54.1 54.1 54.5 60.32 60.27 63.65 60.1 60.3 61.3
27/01/2023 20:05:43 54.18 54.24 54.86 54.1 54.1 54.5 59.95 60.2 63.65 60.1 60.3 61.3
27/01/2023 20:05:44 53.85 54.23 54.86 54.1 54.1 54.5 58.82 60 63.65 60.1 60.3 61.3
27/01/2023 20:05:45 53.46 53.94 54.86 54.1 54.1 54.5 58.3 59.21 63.65 60.1 60.3 61.3
27/01/2023 20:05:46 53.83 53.82 54.47 54.1 54.1 54.5 58.28 58.68 61.93 60.1 60.3 61.3
27/01/2023 20:05:47 55.06 54.81 54.81 54.1 54.2 54.5 63.11 62.42 62.42 60.2 60.3 61.3
27/01/2023 20:05:48 54.49 54.89 54.89 54.1 54.2 54.5 61.92 62.95 62.95 60.2 60.3 61.3
27/01/2023 20:05:49 54.75 54.96 54.96 54.1 54.2 54.5 61.91 62.95 62.95 60.2 60.3 61.3
27/01/2023 20:05:50 54.5 54.65 54.96 54.1 54.2 54.5 59.91 61.48 62.95 60.2 60.3 61.3
27/01/2023 20:05:51 53.87 54.59 54.96 54.1 54.2 54.5 59.69 60.64 62.95 60.2 60.3 61.3
27/01/2023 20:05:52 53.9 54.2 54.96 54.1 54.2 54.5 59.27 60.02 62.95 60.2 60.3 61.3
27/01/2023 20:05:53 53.73 54.03 54.96 54.1 54.2 54.5 58.93 59.73 62.95 60.2 60.3 61.3
27/01/2023 20:05:54 53.84 53.89 54.96 54.1 54.2 54.5 58.11 59.12 62.95 60.2 60.3 61.3
27/01/2023 20:05:55 53.85 53.95 54.96 54.1 54.2 54.5 59.87 59.51 62.95 60.2 60.3 61.3
27/01/2023 20:05:56 54.86 54.76 54.96 54.1 54.2 54.5 62.62 62.47 62.95 60.2 60.3 61.3
27/01/2023 20:05:57 53.78 54.7 54.96 54.1 54.2 54.5 59.86 62.37 62.95 60.2 60.3 61.3
27/01/2023 20:05:58 53.66 54.11 54.96 54.1 54.2 54.5 57.97 60.86 62.95 60.2 60.3 61.3
27/01/2023 20:05:59 53.53 53.88 54.96 54.1 54.2 54.5 57.91 59.29 62.95 60.2 60.3 61.3
27/01/2023 20:06:00 53.43 53.7 54.96 54.1 54.2 54.5 57.73 58.5 62.95 60.2 60.3 61.3
27/01/2023 20:06:01 53.65 53.72 54.96 54.1 54.2 54.5 58.18 58.31 62.95 60.2 60.3 61.3
27/01/2023 20:06:02 53.59 53.69 54.96 54.1 54.2 54.5 57.76 58.05 62.95 60.1 60.3 61.3
27/01/2023 20:06:03 53.36 53.66 54.96 54.1 54.2 54.5 57.68 57.88 62.95 60.1 60.3 61.3
27/01/2023 20:06:04 53.7 53.64 54.96 54.1 54.2 54.5 58.26 58.16 62.95 60.1 60.3 61.3
27/01/2023 20:06:05 53.46 53.64 54.96 54.1 54.2 54.5 57.97 58.28 62.95 60.1 60.3 61.3
27/01/2023 20:06:06 53.49 53.6 54.96 54.1 54.2 54.5 57.91 58.25 62.95 60.1 60.3 61.3
27/01/2023 20:06:07 53.51 53.55 54.96 54.1 54.2 54.5 57.87 57.98 62.95 60.1 60.3 61.3
27/01/2023 20:06:08 53.57 53.58 54.96 54.1 54.2 54.5 57.8 58 62.95 60 60.3 61.3
27/01/2023 20:06:09 53.62 53.68 54.96 54.1 54.2 54.5 57.89 58.06 62.95 59.9 60.3 61.3
27/01/2023 20:06:10 53.4 53.65 54.96 54 54.2 54.5 57.95 58.07 62.95 59.8 60.3 61.3
27/01/2023 20:06:11 53.35 53.51 54.96 54 54.2 54.5 57.56 57.95 62.95 59.8 60.3 61.3
27/01/2023 20:06:12 53.62 53.55 54.96 54 54.2 54.5 57.73 57.92 62.95 59.8 60.3 61.3
27/01/2023 20:06:13 53.63 53.67 54.96 54 54.2 54.5 57.84 57.92 62.95 59.8 60.3 61.3
27/01/2023 20:06:14 53.48 53.6 54.96 54 54.2 54.5 58.22 58.17 62.95 59.8 60.3 61.3
27/01/2023 20:06:15 53.72 53.66 54.96 54 54.2 54.5 58.07 58.19 62.95 59.8 60.3 61.3
27/01/2023 20:06:16 53.67 53.78 54.96 54 54.2 54.5 58.36 58.31 62.95 59.8 60.3 61.3
27/01/2023 20:06:17 53.56 53.71 54.96 54 54.2 54.5 58.24 58.56 62.95 59.7 60.3 61.3
27/01/2023 20:06:18 53.49 53.67 54.96 54 54.2 54.5 58.39 58.38 62.95 59.7 60.3 61.3
27/01/2023 20:06:19 53.8 53.76 54.76 54 54.2 54.5 59.02 58.92 62.47 59.7 60.3 61.3
27/01/2023 20:06:20 53.65 53.75 54.76 54 54.2 54.5 59.45 59.49 62.47 59.7 60.3 61.3
27/01/2023 20:06:21 53.75 53.83 54.76 54 54.2 54.5 58.94 59.27 62.47 59.7 60.3 61.3
27/01/2023 20:06:22 53.55 53.79 54.76 54 54.2 54.5 58.4 58.95 62.47 59.6 60.3 61.3
27/01/2023 20:06:23 53.94 53.83 54.76 54 54.2 54.5 58.98 58.97 62.47 59.6 60.3 61.3
27/01/2023 20:06:24 53.67 53.85 54.76 54 54.2 54.5 58.56 58.96 62.47 59.6 60.3 61.3
27/01/2023 20:06:25 56.02 55.19 55.19 54 54.2 54.5 64.84 63.16 63.16 59.6 60.3 61.3
27/01/2023 20:06:26 54.47 55.2 55.2 54 54.2 54.5 60.55 62.84 63.16 59.7 60.3 61.3
27/01/2023 20:06:27 54.78 54.89 55.2 54 54.2 54.5 61.01 61.57 63.16 59.7 60.3 61.3
27/01/2023 20:06:28 53.56 54.86 55.2 54 54.2 54.5 58.79 61.43 63.16 59.7 60.3 61.3
27/01/2023 20:06:29 53.82 54.15 55.2 54 54.2 54.5 59.05 60.06 63.16 59.7 60.3 61.3
27/01/2023 20:06:30 55.12 54.78 55.2 54 54.2 54.5 60.68 60.4 63.16 59.6 60.3 61.3
27/01/2023 20:06:31 54.08 54.61 55.2 54 54.2 54.5 59.19 60.09 63.16 59.6 60.3 61.3
27/01/2023 20:06:32 54.05 54.35 55.2 54 54.2 54.5 60.71 60.65 63.16 59.6 60.3 61.3
27/01/2023 20:06:33 54.91 54.85 55.2 54 54.2 54.5 62.66 62.54 63.16 59.7 60.3 61.3
27/01/2023 20:06:34 54.59 55.04 55.2 54 54.2 54.5 62.57 63.1 63.16 59.7 60.3 61.3
27/01/2023 20:06:35 55 54.96 55.2 54 54.2 54.5 63.4 63.29 63.29 59.7 60.3 61.3
27/01/2023 20:06:36 54.85 55 55.2 54 54.2 54.5 64.52 64.34 64.34 59.7 60.3 61.3
27/01/2023 20:06:37 54.27 55.26 55.26 54 54.2 54.5 64.68 65.14 65.14 59.8 60.3 61.3
27/01/2023 20:06:38 54.19 54.48 55.26 54 54.2 54.5 63.88 64.53 65.14 59.8 60.3 61.3
27/01/2023 20:06:39 54.09 54.47 55.26 54 54.2 54.5 62.83 64.14 65.14 59.8 60.3 61.3
27/01/2023 20:06:40 54.21 54.69 55.26 54 54.2 54.5 63.22 64.27 65.14 59.8 60.3 61.3
27/01/2023 20:06:41 53.9 54.09 55.26 54 54.2 54.5 60.69 62.92 65.14 59.8 60.3 61.3
27/01/2023 20:06:42 54.24 54.24 55.26 54 54.2 54.5 60.46 61.67 65.14 59.8 60.3 61.3
27/01/2023 20:06:43 54.04 54.24 55.26 54 54.2 54.5 59.91 61.16 65.14 59.8 60.3 61.3
27/01/2023 20:06:44 53.85 54.13 55.26 54 54.2 54.5 59.79 60.36 65.14 59.8 60.3 61.3
27/01/2023 20:06:45 54.92 54.69 55.26 54 54.2 54.5 61.54 61.27 65.14 59.8 60.3 61.3
27/01/2023 20:06:46 53.62 54.61 55.26 54 54.1 54.5 59.27 61.17 65.14 59.8 60.3 61.3
27/01/2023 20:06:47 53.52 54.02 55.26 54 54.1 54.5 58.15 60.02 65.14 59.8 60.3 61.3
27/01/2023 20:06:48 54.15 54.06 55.26 54 54.1 54.5 59.73 59.5 65.14 59.8 60.3 61.3
27/01/2023 20:06:49 53.9 54.14 55.26 54 54.1 54.5 59.01 59.62 65.14 59.8 60.3 61.3
27/01/2023 20:06:50 54.09 54.26 55.26 54 54.1 54.5 60.58 60.96 65.14 59.8 60.3 61.3
27/01/2023 20:06:51 53.9 53.99 55.26 54 54.1 54.5 59.87 59.9 65.14 59.8 60.3 61.3
27/01/2023 20:06:52 54.04 54.11 55.26 54 54.1 54.5 59.53 60 65.14 59.8 60.3 61.3
27/01/2023 20:06:53 53.73 53.97 55.26 54 54.1 54.5 58.45 59.63 65.14 59.8 60.3 61.3
27/01/2023 20:06:54 53.66 53.86 55.26 54 54.1 54.5 59.11 59.26 65.14 59.8 60.3 61.3
27/01/2023 20:06:55 55.98 55.27 55.27 54 54.1 54.5 63.36 62.43 65.14 59.8 60.3 61.3
27/01/2023 20:06:56 57.38 57.02 57.02 54 54.1 54.5 67.45 66.91 66.91 59.9 60.3 61.3
27/01/2023 20:06:57 55.15 56.4 57.02 54 54.1 54.5 62.26 65.38 66.91 59.9 60.3 61.3
27/01/2023 20:06:58 54.21 55.54 57.02 54 54.1 54.5 60.47 63.35 66.91 59.9 60.3 61.3
27/01/2023 20:06:59 54.41 54.81 57.02 54 54.1 54.5 60.42 61.82 66.91 59.9 60.3 61.3
27/01/2023 20:07:00 55.09 54.99 57.02 54 54.1 54.5 61.85 61.77 66.91 59.9 60.3 61.3
27/01/2023 20:07:01 54.55 54.9 57.02 54 54.1 54.5 61.6 61.93 66.91 59.9 60.3 61.3
27/01/2023 20:07:02 53.38 54.76 57.02 54 54.1 54.5 58.41 61.83 66.91 59.9 60.3 61.3
27/01/2023 20:07:03 53.48 53.93 57.02 54 54.1 54.5 58.16 60.05 66.91 59.9 60.3 61.3
27/01/2023 20:07:04 53.53 53.68 57.02 54 54.1 54.5 58.44 59.05 66.91 59.9 60.3 61.3
27/01/2023 20:07:05 53.48 53.66 57.02 54 54.1 54.5 57.84 58.8 66.91 59.9 60.3 61.3
27/01/2023 20:07:06 53.48 53.56 57.02 54 54.1 54.5 57.43 58.14 66.91 59.9 60.3 61.3
27/01/2023 20:07:07 53.78 53.8 57.02 54 54.1 54.5 58.05 58.02 66.91 59.9 60.3 61.3
27/01/2023 20:07:08 53.49 53.64 57.02 54 54.1 54.5 58.55 58.36 66.91 59.9 60.3 61.3
27/01/2023 20:07:09 53.8 53.74 57.02 54 54.1 54.5 59.27 59.05 66.91 59.7 60.3 61.3
27/01/2023 20:07:10 53.95 53.89 57.02 53.9 54.1 54.5 59.57 59.48 66.91 59.6 60.3 61.3
27/01/2023 20:07:11 53.41 53.89 57.02 53.9 54.1 54.5 59.28 59.44 66.91 59.6 60.3 61.3
27/01/2023 20:07:12 53.81 53.78 57.02 53.9 54.1 54.5 59.73 59.68 66.91 59.6 60.3 61.3
27/01/2023 20:07:13 53.72 53.85 57.02 53.9 54.1 54.5 60.75 60.43 66.91 59.6 60.3 61.3
27/01/2023 20:07:14 53.18 53.72 57.02 53.9 54.1 54.5 60.21 60.62 66.91 59.6 60.3 61.3
27/01/2023 20:07:15 53.41 53.53 57.02 53.9 54.1 54.5 58.48 60.19 66.91 59.6 60.3 61.3
27/01/2023 20:07:16 59.05 57.56 57.56 54 54.1 54.5 68.99 67.12 67.12 59.7 60.3 61.3
27/01/2023 20:07:17 56.37 57.45 57.56 54 54.2 54.5 64.19 66.91 67.12 59.7 60.3 61.3
27/01/2023 20:07:18 59.92 59.47 59.47 54 54.2 54.5 70.18 69.48 69.48 59.9 60.4 61.3
27/01/2023 20:07:19 53.79 58.62 59.47 54 54.2 54.5 59.39 68.49 69.48 59.9 60.4 61.3
27/01/2023 20:07:20 57.4 57.18 59.47 54 54.2 54.5 67.27 67.01 69.48 59.9 60.4 61.3
27/01/2023 20:07:21 57.52 57.7 59.47 54 54.2 54.5 67.44 67.8 69.48 60 60.4 61.3
27/01/2023 20:07:22 56.94 57.5 59.47 54.1 54.2 54.5 66.35 67.51 69.48 60.1 60.4 61.3
27/01/2023 20:07:23 55.08 57.36 59.47 54.1 54.2 54.5 62.55 67.33 69.48 60.1 60.4 61.3
27/01/2023 20:07:24 57.03 57.05 59.47 54.1 54.2 54.5 66.32 66.37 69.48 60.1 60.4 61.3
27/01/2023 20:07:25 54.53 56.9 59.47 54.1 54.2 54.5 61.62 66.26 69.48 60.1 60.4 61.3
27/01/2023 20:07:26 54.36 55.46 59.47 54.1 54.2 54.5 59.66 63.64 69.48 60.2 60.4 61.3
27/01/2023 20:07:27 55.01 55.45 59.47 54.1 54.2 54.5 62.35 63.24 69.48 60.2 60.4 61.3
27/01/2023 20:07:28 53.96 54.83 59.47 54.1 54.2 54.5 59.61 61.72 69.48 60.2 60.4 61.3
27/01/2023 20:07:29 54.41 54.49 59.47 54.1 54.2 54.5 60.2 60.59 69.48 60.2 60.4 61.3
27/01/2023 20:07:30 55.19 55.23 59.47 54.1 54.2 54.5 62.35 62.41 69.48 60.2 60.4 61.3
27/01/2023 20:07:31 54.04 54.92 59.47 54.1 54.2 54.5 60.12 62.18 69.48 60.2 60.4 61.3
27/01/2023 20:07:32 56.76 56.07 59.47 54.1 54.2 54.5 66.74 65.58 69.48 60.3 60.5 61.3
27/01/2023 20:07:33 54.19 55.92 59.47 54.1 54.2 54.5 60.46 65.12 69.48 60.3 60.5 61.3
27/01/2023 20:07:34 54.05 54.92 59.47 54.1 54.2 54.5 60.4 62.76 69.48 60.3 60.5 61.3
27/01/2023 20:07:35 54.19 54.42 59.47 54.1 54.2 54.5 59.41 61.58 69.48 60.3 60.5 61.3
27/01/2023 20:07:36 54.02 54.31 59.47 54.1 54.2 54.5 58.97 60.35 69.48 60.3 60.5 61.3
27/01/2023 20:07:37 55.21 54.91 59.47 54.1 54.2 54.5 62.81 61.96 69.48 60.3 60.5 61.3
27/01/2023 20:07:38 56.04 55.83 59.47 54.1 54.2 54.5 65.04 64.5 69.48 60.3 60.5 61.3
27/01/2023 20:07:39 55.76 55.85 59.47 54.1 54.2 54.5 63.94 64.4 69.48 60.3 60.5 61.3
27/01/2023 20:07:40 55.05 55.71 59.47 54.2 54.2 54.5 62.68 64.06 69.48 60.4 60.5 61.3
27/01/2023 20:07:41 54.01 55.35 59.47 54.2 54.2 54.5 60.7 63.54 69.48 60.4 60.5 61.3
27/01/2023 20:07:42 53.59 54.44 59.47 54.2 54.2 54.5 57.81 61.5 69.48 60.4 60.5 61.3
27/01/2023 20:07:43 53.61 53.92 59.47 54.2 54.2 54.5 58.16 59.57 69.48 60.4 60.5 61.3
27/01/2023 20:07:44 53.61 53.76 59.47 54.2 54.2 54.5 59.92 59.57 69.48 60.4 60.5 61.3
27/01/2023 20:07:45 53.68 53.7 59.47 54.2 54.2 54.5 58.94 59.56 69.48 60.4 60.5 61.3
27/01/2023 20:07:46 53.86 53.8 59.47 54.2 54.2 54.5 59.14 59.44 69.48 60.4 60.5 61.3
27/01/2023 20:07:47 53.66 53.83 59.47 54.2 54.2 54.5 58.59 59.07 69.48 60.4 60.5 61.3
27/01/2023 20:07:48 53.49 53.74 58.62 54.2 54.2 54.5 59.13 59.22 68.49 60.4 60.5 61.3
27/01/2023 20:07:49 53.59 53.7 57.7 54.2 54.2 54.5 58.3 58.97 67.8 60.4 60.5 61.3
27/01/2023 20:07:50 53.48 53.63 57.7 54.1 54.2 54.5 58.49 58.6 67.8 60.4 60.5 61.3
27/01/2023 20:07:51 53.78 53.76 57.5 54.2 54.2 54.5 60.55 59.97 67.51 60.4 60.5 61.3
27/01/2023 20:07:52 54.83 54.48 57.36 54.2 54.2 54.5 61.8 61.41 67.33 60.4 60.5 61.3
27/01/2023 20:07:53 53.62 54.39 57.05 54.2 54.2 54.5 59.91 61.18 66.37 60.4 60.5 61.3
27/01/2023 20:07:54 53.85 53.97 56.9 54.2 54.2 54.5 58.94 60.27 66.26 60.4 60.5 61.3
27/01/2023 20:07:55 53.62 53.93 56.07 54.2 54.2 54.5 58.06 59.47 65.58 60.4 60.5 61.3
27/01/2023 20:07:56 53.53 53.79 56.07 54.2 54.2 54.5 58 58.67 65.58 60.4 60.5 61.3
27/01/2023 20:07:57 53.92 53.88 56.07 54.2 54.2 54.5 59.27 59.11 65.58 60.4 60.5 61.3
27/01/2023 20:07:58 53.78 53.9 56.07 54.2 54.2 54.5 58.85 59.16 65.58 60.4 60.5 61.3
27/01/2023 20:07:59 53.69 53.9 56.07 54.2 54.2 54.5 58.26 59.09 65.58 60.4 60.5 61.3
27/01/2023 20:08:00 54.21 54.1 56.07 54.2 54.2 54.5 60.36 59.85 65.58 60.4 60.5 61.3
27/01/2023 20:08:01 53.65 54.06 56.07 54.2 54.2 54.5 59.72 59.99 65.58 60.4 60.5 61.3
27/01/2023 20:08:02 54 54.03 55.92 54.2 54.2 54.5 59.52 59.92 65.12 60.4 60.5 61.3
27/01/2023 20:08:03 54 54.02 55.85 54.2 54.2 54.5 58.48 59.54 64.5 60.4 60.5 61.3
27/01/2023 20:08:04 53.71 54.02 55.85 54.2 54.2 54.5 58.03 58.92 64.5 60.4 60.5 61.3
27/01/2023 20:08:05 55.04 54.78 55.85 54.2 54.2 54.5 61.89 61.16 64.5 60.4 60.5 61.3
27/01/2023 20:08:06 53.84 54.39 55.85 54.2 54.2 54.5 59.89 60.32 64.5 60.4 60.5 61.3
27/01/2023 20:08:07 53.58 54.1 55.85 54.2 54.2 54.5 57.61 60.2 64.5 60.4 60.5 61.3
27/01/2023 20:08:08 55.72 55.44 55.85 54.2 54.2 54.5 62.33 62 64.4 60.4 60.5 61.3
27/01/2023 20:08:09 55.06 55.36 55.71 54.2 54.2 54.5 61.71 62.18 64.06 60.4 60.5 61.3
27/01/2023 20:08:10 56.48 56.19 56.19 54.2 54.2 54.5 65.5 64.91 64.91 60.5 60.5 61.3
27/01/2023 20:08:11 55.56 56.2 56.2 54.2 54.2 54.5 64.03 65.2 65.2 60.5 60.5 61.3
27/01/2023 20:08:12 54.42 55.76 56.2 54.2 54.2 54.5 62.14 64.22 65.2 60.5 60.5 61.3
27/01/2023 20:08:13 54.52 55.02 56.2 54.2 54.2 54.5 60.54 63.06 65.2 60.5 60.5 61.3
27/01/2023 20:08:14 54.79 54.95 56.2 54.2 54.2 54.5 62.24 62.46 65.2 60.5 60.5 61.3
27/01/2023 20:08:15 54.52 54.89 56.2 54.2 54.2 54.5 61.86 62.43 65.2 60.5 60.5 61.3
27/01/2023 20:08:16 53.54 54.78 56.2 54.2 54.2 54.5 57.9 62.42 65.2 60.5 60.5 61.3
27/01/2023 20:08:17 53.96 54.03 56.2 54.2 54.2 54.5 59.46 60.13 65.2 60.5 60.5 61.3
27/01/2023 20:08:18 57.16 56.43 56.43 54.2 54.2 54.5 65.43 64.25 65.2 60.6 60.5 61.3
27/01/2023 20:08:19 54.45 56.43 56.43 54.2 54.2 54.5 61.32 64.35 65.2 60.6 60.5 61.3
27/01/2023 20:08:20 53.92 55.23 56.43 54.2 54.2 54.5 58.65 62.51 65.2 60.6 60.5 61.3
27/01/2023 20:08:21 53.65 54.43 56.43 54.2 54.2 54.5 59.08 60.53 65.2 60.6 60.5 61.3
27/01/2023 20:08:22 53.89 54.01 56.43 54.2 54.2 54.5 59.24 59.61 65.2 60.6 60.5 61.3
27/01/2023 20:08:23 53.69 53.91 56.43 54.2 54.2 54.5 57.98 59.4 65.2 60.6 60.5 61.3
27/01/2023 20:08:24 53.36 53.86 56.43 54.2 54.2 54.5 57.72 58.63 65.2 60.6 60.5 61.3
27/01/2023 20:08:25 53.8 53.74 56.43 54.2 54.2 54.5 58.3 58.3 65.2 60.6 60.5 61.3
27/01/2023 20:08:26 53.65 53.77 56.43 54.2 54.2 54.5 58.23 58.34 65.2 60.6 60.5 61.3
27/01/2023 20:08:27 53.94 53.9 56.43 54.2 54.2 54.5 58.66 58.7 65.2 60.6 60.5 61.3
27/01/2023 20:08:28 53.85 54.04 56.43 54.2 54.2 54.5 58.93 59.1 65.2 60.5 60.5 61.3
27/01/2023 20:08:29 55.51 54.94 56.43 54.2 54.2 54.5 63.46 62.37 65.2 60.6 60.5 61.3
27/01/2023 20:08:30 53.96 54.96 56.43 54.2 54.2 54.5 60.04 62.51 65.2 60.6 60.5 61.3
27/01/2023 20:08:31 53.72 54.34 56.43 54.2 54.2 54.5 58.07 60.97 65.2 60.6 60.5 61.3
27/01/2023 20:08:32 53.54 53.98 56.43 54.2 54.2 54.5 57.66 59.44 65.2 60.6 60.5 61.3
27/01/2023 20:08:33 53.79 53.8 56.43 54.2 54.2 54.5 57.88 58.42 65.2 60.5 60.5 61.3
27/01/2023 20:08:34 53.6 53.82 56.43 54.2 54.2 54.5 57.88 58.23 65.2 60.5 60.5 61.3
27/01/2023 20:08:35 53.74 53.73 56.43 54.2 54.2 54.5 57.58 57.9 65.2 60.5 60.5 61.3
27/01/2023 20:08:36 53.46 53.73 56.43 54.2 54.2 54.5 57.89 57.9 65.2 60.5 60.5 61.3
27/01/2023 20:08:37 54.81 54.63 56.43 54.2 54.2 54.5 60.7 60.4 65.2 60.5 60.5 61.3
27/01/2023 20:08:38 55.33 55.15 56.43 54.2 54.2 54.5 62.15 61.8 65.2 60.6 60.5 61.3
27/01/2023 20:08:39 53.45 55.04 56.43 54.2 54.2 54.5 57.89 61.48 65.2 60.6 60.5 61.3
27/01/2023 20:08:40 54.41 54.37 56.43 54.2 54.2 54.5 61.08 60.78 65.2 60.6 60.5 61.3
27/01/2023 20:08:41 54.08 54.25 56.43 54.2 54.2 54.5 60.51 60.68 64.35 60.6 60.5 61.3
27/01/2023 20:08:42 53.84 54.29 56.43 54.2 54.2 54.5 58.7 60.66 64.35 60.6 60.5 61.3
27/01/2023 20:08:43 54.73 54.56 56.43 54.2 54.2 54.5 61.36 61 64.35 60.6 60.5 61.3
27/01/2023 20:08:44 55.42 55.51 56.43 54.2 54.2 54.5 62.92 63.15 64.35 60.6 60.5 61.3
27/01/2023 20:08:45 53.85 55.07 56.43 54.2 54.2 54.5 58.48 62.22 64.35 60.6 60.5 61.3
27/01/2023 20:08:46 55.74 55.62 56.43 54.2 54.2 54.5 62.94 62.57 64.35 60.6 60.5 61.3
27/01/2023 20:08:47 54.34 55.41 56.43 54.2 54.2 54.5 59.87 62.27 64.35 60.6 60.5 61.3
27/01/2023 20:08:48 55.62 55.72 56.43 54.2 54.2 54.5 62.26 62.37 64.35 60.6 60.5 61.3
27/01/2023 20:08:49 54.36 55.89 55.89 54.2 54.2 54.5 60.45 63.01 63.15 60.6 60.5 61.3
27/01/2023 20:08:50 58.78 58.06 58.06 54.3 54.2 54.5 68.23 67.33 67.33 60.7 60.5 61.3
27/01/2023 20:08:51 57.14 58.49 58.49 54.3 54.2 54.5 67.42 68.67 68.67 60.7 60.5 61.3
27/01/2023 20:08:52 54 57.24 58.49 54.3 54.2 54.5 59.54 66.82 68.67 60.7 60.5 61.3
27/01/2023 20:08:53 53.81 55.51 58.49 54.3 54.2 54.5 59.95 63.73 68.67 60.8 60.5 61.3
27/01/2023 20:08:54 54.19 54.6 58.49 54.3 54.2 54.5 60.59 61.97 68.67 60.8 60.5 61.3
27/01/2023 20:08:55 56.63 56.31 58.49 54.3 54.2 54.5 66.45 65.86 68.67 60.8 60.6 61.3
27/01/2023 20:08:56 55.84 56.36 58.49 54.3 54.2 54.5 64.55 65.97 68.67 60.8 60.6 61.3
27/01/2023 20:08:57 54.75 56.04 58.49 54.3 54.2 54.5 60.51 65.06 68.67 60.8 60.6 61.3
27/01/2023 20:08:58 54.27 55.2 58.49 54.3 54.2 54.5 59.74 62.69 68.67 60.8 60.6 61.3
27/01/2023 20:08:59 53.56 54.69 58.49 54.3 54.2 54.5 58.62 61.2 68.67 60.8 60.6 61.3
27/01/2023 20:09:00 55.62 55.26 58.49 54.3 54.2 54.5 63.78 63.09 68.67 60.8 60.6 61.3
27/01/2023 20:09:01 54.41 55.16 58.49 54.3 54.2 54.5 60.1 62.94 68.67 60.8 60.6 61.3
27/01/2023 20:09:02 54.14 54.69 58.49 54.3 54.2 54.5 59.25 61.35 68.67 60.9 60.6 61.3
27/01/2023 20:09:03 53.76 54.39 58.49 54.3 54.2 54.5 58.43 60.26 68.67 60.8 60.6 61.3
27/01/2023 20:09:04 54.17 54.18 58.49 54.3 54.2 54.5 60.38 60.1 68.67 60.8 60.6 61.3
27/01/2023 20:09:05 53.66 54.14 58.49 54.3 54.2 54.5 57.69 60.01 68.67 60.8 60.6 61.3
27/01/2023 20:09:06 54.23 54.17 58.49 54.3 54.2 54.5 60.96 60.5 68.67 60.9 60.6 61.3
27/01/2023 20:09:07 53.94 54.17 58.49 54.3 54.2 54.5 59.49 60.5 68.67 60.9 60.6 61.3
27/01/2023 20:09:08 54.05 54.12 58.49 54.3 54.2 54.5 59.8 60.21 68.67 60.9 60.6 61.3
27/01/2023 20:09:09 54.25 54.41 58.49 54.3 54.2 54.5 59.53 60.2 68.67 60.9 60.6 61.3
27/01/2023 20:09:10 54.59 54.57 58.49 54.3 54.2 54.5 60.78 60.85 68.67 60.9 60.6 61.3
27/01/2023 20:09:11 55.86 55.44 58.49 54.3 54.2 54.5 63.55 62.65 68.67 60.9 60.6 61.3
27/01/2023 20:09:12 56.35 56.32 58.49 54.3 54.2 54.5 64.79 64.56 68.67 60.9 60.6 61.3
27/01/2023 20:09:13 59.81 59.27 59.27 54.4 54.3 54.5 70.08 69.32 69.32 61 60.6 61.3
27/01/2023 20:09:14 58.87 59.87 59.87 54.4 54.3 54.5 68.74 70.14 70.14 61.1 60.7 61.3
27/01/2023 20:09:15 55.09 58.74 59.87 54.4 54.3 54.5 61.9 68.52 70.14 61.1 60.7 61.3
27/01/2023 20:09:16 53.57 56.77 59.87 54.4 54.3 54.5 59.25 65.53 70.14 61.1 60.7 61.3
27/01/2023 20:09:17 53.69 55.02 59.87 54.4 54.3 54.5 58.27 62.72 70.14 61.1 60.7 61.3
27/01/2023 20:09:18 55.39 55.19 59.87 54.4 54.3 54.5 62.25 61.84 70.14 61.1 60.7 61.3
27/01/2023 20:09:19 54.06 54.81 59.87 54.4 54.3 54.5 59.7 61.28 70.14 61.1 60.7 61.3
27/01/2023 20:09:20 54.18 54.43 59.87 54.4 54.3 54.5 60.28 60.99 70.14 61.1 60.7 61.3
27/01/2023 20:09:21 54.34 54.32 59.87 54.4 54.3 54.5 59.6 60.2 70.14 61.1 60.7 61.3
27/01/2023 20:09:22 54.02 54.37 59.87 54.4 54.3 54.5 59.38 59.99 70.14 61.1 60.7 61.3
27/01/2023 20:09:23 53.56 54.11 59.87 54.4 54.3 54.5 59.2 59.78 70.14 61.1 60.7 61.3
27/01/2023 20:09:24 54.85 54.64 59.87 54.4 54.3 54.5 61.33 61.21 70.14 61.1 60.7 61.3
27/01/2023 20:09:25 53.72 54.55 59.87 54.4 54.3 54.5 57.86 60.76 70.14 61.1 60.7 61.3
27/01/2023 20:09:26 53.68 54.03 59.87 54.4 54.3 54.5 58.37 59.2 70.14 61.1 60.7 61.3
27/01/2023 20:09:27 54.35 54.21 59.87 54.4 54.3 54.5 60.54 60.06 70.14 61.1 60.7 61.3
27/01/2023 20:09:28 54.18 54.44 59.87 54.4 54.3 54.5 59.69 60.18 70.14 61.1 60.7 61.3
27/01/2023 20:09:29 54.23 54.38 59.87 54.4 54.3 54.5 60.22 60.32 70.14 61.1 60.7 61.3
27/01/2023 20:09:30 54.15 54.25 59.87 54.4 54.3 54.5 60.69 60.54 70.14 61.1 60.7 61.3
27/01/2023 20:09:31 53.93 54.16 59.87 54.4 54.3 54.5 59.78 60.41 70.14 61.1 60.7 61.3
27/01/2023 20:09:32 53.9 54.11 59.87 54.4 54.3 54.5 59.79 60.05 70.14 61.1 60.7 61.3
27/01/2023 20:09:33 54.06 54.1 59.87 54.4 54.3 54.5 60.53 60.52 70.14 61.1 60.7 61.3
27/01/2023 20:09:34 53.54 53.98 59.87 54.4 54.3 54.5 58.69 60.34 70.14 61.1 60.6 61.3
27/01/2023 20:09:35 54.16 54.12 59.87 54.4 54.3 54.5 59.83 60.09 70.14 61.1 60.6 61.3
27/01/2023 20:09:36 55.04 54.78 59.87 54.4 54.3 54.5 61.4 60.99 70.14 61.1 60.6 61.3
27/01/2023 20:09:37 54.04 54.78 59.87 54.4 54.3 54.5 59.51 60.96 70.14 61.1 60.6 61.3
27/01/2023 20:09:38 54.01 54.34 59.87 54.4 54.3 54.5 58.86 60.18 70.14 61.1 60.6 61.3
27/01/2023 20:09:39 54.07 54.16 59.87 54.4 54.3 54.5 59.22 59.33 70.14 61.1 60.6 61.3
27/01/2023 20:09:40 54.31 54.36 59.87 54.4 54.3 54.5 60.98 60.84 70.14 61.1 60.6 61.3
27/01/2023 20:09:41 53.69 54.25 59.87 54.4 54.3 54.5 58 60.51 70.14 61.1 60.6 61.3
27/01/2023 20:09:42 54.07 54.05 59.87 54.4 54.3 54.5 59.24 59.36 70.14 61.1 60.6 61.3
27/01/2023 20:09:43 53.77 54.12 59.87 54.4 54.3 54.5 58.51 59.29 70.14 61.1 60.6 61.3
27/01/2023 20:09:44 55.13 54.91 58.74 54.4 54.3 54.5 62.52 61.95 68.52 61.1 60.6 61.3
27/01/2023 20:09:45 53.79 54.79 56.77 54.4 54.3 54.5 58.75 61.66 65.53 61.1 60.6 61.3
27/01/2023 20:09:46 53.87 54.18 55.19 54.4 54.3 54.5 58.59 59.95 62.72 61.1 60.6 61.3
27/01/2023 20:09:47 54.01 54.11 55.19 54.4 54.3 54.5 59.71 59.77 61.95 61.1 60.6 61.3
27/01/2023 20:09:48 54.94 54.93 54.93 54.4 54.3 54.5 63.23 62.93 62.93 61.1 60.6 61.3
27/01/2023 20:09:49 57.8 56.96 56.96 54.4 54.3 54.5 68.12 67.01 67.01 61.2 60.6 61.3
27/01/2023 20:09:50 54.32 56.85 56.96 54.4 54.3 54.5 61.29 66.81 67.01 61.2 60.6 61.3
27/01/2023 20:09:51 53.49 55.43 56.96 54.4 54.3 54.5 58.04 64.13 67.01 61.2 60.6 61.3
27/01/2023 20:09:52 53.71 54.31 56.96 54.4 54.3 54.5 59 61.35 67.01 61.2 60.6 61.3
27/01/2023 20:09:53 54.92 54.72 56.96 54.5 54.3 54.5 61.17 61.03 67.01 61.2 60.6 61.3
27/01/2023 20:09:54 54.1 54.71 56.96 54.5 54.3 54.5 59.04 60.94 67.01 61.2 60.6 61.3
27/01/2023 20:09:55 53.84 54.29 56.96 54.4 54.3 54.5 58.2 59.79 67.01 61.2 60.6 61.3
27/01/2023 20:09:56 53.88 54.05 56.96 54.5 54.3 54.5 59.43 59.46 67.01 61.2 60.6 61.3
27/01/2023 20:09:57 53.77 53.95 56.96 54.4 54.3 54.5 58.08 59.14 67.01 61.2 60.6 61.3
27/01/2023 20:09:58 53.96 53.98 56.96 54.4 54.3 54.5 60.24 59.76 67.01 61.2 60.6 61.3
27/01/2023 20:09:59 54.51 54.41 56.96 54.5 54.3 54.5 60.61 60.42 67.01 61.2 60.6 61.3
27/01/2023 20:10:00 53.6 54.22 56.96 54.5 54.3 54.5 60.01 60.24 67.01 61.2 60.6 61.3
27/01/2023 20:10:01 53.59 53.94 56.96 54.5 54.3 54.5 58.8 60.26 67.01 61.2 60.6 61.3
27/01/2023 20:10:02 53.81 53.81 56.96 54.5 54.3 54.5 58.39 59.49 67.01 61.2 60.6 61.3
27/01/2023 20:10:03 53.8 53.83 56.96 54.5 54.3 54.5 58.04 58.63 67.01 61.2 60.6 61.3
27/01/2023 20:10:04 54.61 54.51 56.96 54.5 54.3 54.5 61.64 61.04 67.01 61.2 60.6 61.3
27/01/2023 20:10:05 54.18 54.55 56.96 54.5 54.3 54.5 60.83 61.34 67.01 61.2 60.6 61.3
27/01/2023 20:10:06 53.91 54.17 56.96 54.5 54.3 54.5 58.52 60.43 67.01 61.2 60.6 61.3
27/01/2023 20:10:07 54.06 54.16 56.96 54.5 54.3 54.5 59.09 59.35 67.01 61.2 60.6 61.3
27/01/2023 20:10:08 54.94 54.66 56.96 54.5 54.3 54.5 61.28 60.71 67.01 61.2 60.6 61.3
27/01/2023 20:10:09 54.09 54.69 56.96 54.5 54.3 54.5 60.34 61.05 67.01 61.2 60.6 61.3
27/01/2023 20:10:10 53.41 54.24 56.96 54.5 54.3 54.5 57.87 60.21 67.01 61.2 60.6 61.3
27/01/2023 20:10:11 53.99 54 56.96 54.5 54.3 54.5 59.89 59.71 67.01 61.2 60.6 61.3
27/01/2023 20:10:12 53.47 53.86 56.96 54.5 54.3 54.5 58.01 59.64 67.01 61.2 60.6 61.3
27/01/2023 20:10:13 53.61 53.72 56.96 54.5 54.3 54.5 58.39 58.64 67.01 61.2 60.6 61.3
27/01/2023 20:10:14 53.52 53.67 56.96 54.5 54.3 54.5 58.38 58.56 67.01 61.2 60.6 61.3
27/01/2023 20:10:15 53.02 53.62 56.96 54.5 54.3 54.5 58.25 58.57 67.01 61.2 60.6 61.3
27/01/2023 20:10:16 54.02 53.78 56.96 54.5 54.3 54.5 59.43 59.22 67.01 61.2 60.6 61.3
27/01/2023 20:10:17 54.03 54.01 56.96 54.5 54.3 54.5 59.58 59.61 67.01 61.2 60.6 61.3
27/01/2023 20:10:18 54.93 54.58 56.96 54.5 54.3 54.5 62.14 61.19 67.01 61.2 60.6 61.3
27/01/2023 20:10:19 54.67 54.88 56.85 54.5 54.3 54.5 60.68 61.28 66.81 61.2 60.6 61.3
27/01/2023 20:10:20 55.27 55.18 55.43 54.5 54.3 54.5 62.35 62.07 64.13 61.2 60.6 61.3
27/01/2023 20:10:21 54.49 55.12 55.18 54.5 54.3 54.5 59.77 61.92 62.07 61.2 60.6 61.3
27/01/2023 20:10:22 54.64 54.78 55.18 54.5 54.3 54.5 60.67 60.98 62.07 61.2 60.6 61.3
27/01/2023 20:10:23 54.38 54.74 55.18 54.5 54.3 54.5 61.47 61.7 62.07 61.2 60.6 61.3
27/01/2023 20:10:24 53.59 54.6 55.18 54.5 54.3 54.5 57.33 61.5 62.07 61.2 60.6 61.3
27/01/2023 20:10:25 53.53 54.02 55.18 54.5 54.3 54.5 59.3 59.48 62.07 61.2 60.6 61.3
27/01/2023 20:10:26 54.15 54.24 55.18 54.5 54.3 54.5 60.63 60.79 62.07 61.2 60.6 61.3
27/01/2023 20:10:27 53.28 53.92 55.18 54.5 54.3 54.5 58.11 59.96 62.07 61.2 60.6 61.3
27/01/2023 20:10:28 54.47 54.22 55.18 54.5 54.3 54.5 61.62 61.15 62.07 61.2 60.6 61.3
27/01/2023 20:10:29 54.88 54.71 55.18 54.5 54.3 54.5 61.25 61.72 62.07 61.2 60.6 61.3
27/01/2023 20:10:30 55.47 55.37 55.37 54.5 54.3 54.5 62.84 62.59 62.59 61.2 60.6 61.3
27/01/2023 20:10:31 54.6 55.16 55.37 54.5 54.3 54.5 61.18 62.34 62.59 61.2 60.6 61.3
27/01/2023 20:10:32 54.48 54.87 55.37 54.5 54.3 54.5 60.41 61.51 62.59 61.2 60.6 61.3
27/01/2023 20:10:33 54.04 54.55 55.37 54.5 54.3 54.5 60.1 60.71 62.59 61.2 60.6 61.3
27/01/2023 20:10:34 53.84 54.28 55.37 54.5 54.3 54.5 59.61 60.33 62.59 61.2 60.6 61.3
27/01/2023 20:10:35 53.74 54.02 55.37 54.5 54.3 54.5 59.26 59.98 62.59 61.2 60.6 61.3
27/01/2023 20:10:36 53.89 53.9 55.37 54.5 54.3 54.5 59.38 59.59 62.59 61.2 60.6 61.3
27/01/2023 20:10:37 54.02 54.26 55.37 54.5 54.3 54.5 60.26 60.64 62.59 61.2 60.7 61.3
27/01/2023 20:10:38 53.77 54.06 55.37 54.5 54.3 54.5 57.76 60.23 62.59 61.2 60.6 61.3
27/01/2023 20:10:39 53.63 53.89 55.37 54.5 54.3 54.5 58.6 58.87 62.59 61.2 60.7 61.3
27/01/2023 20:10:40 53.59 53.78 55.37 54.5 54.3 54.5 59.32 59.31 62.59 61.2 60.7 61.3
27/01/2023 20:10:41 53.42 53.67 55.37 54.5 54.3 54.5 58.9 59.21 62.59 61.2 60.7 61.3
27/01/2023 20:10:42 54.15 54.03 55.37 54.5 54.3 54.5 60.54 60.25 62.59 61.2 60.7 61.3
27/01/2023 20:10:43 54.11 54.2 55.37 54.5 54.3 54.5 60.53 60.7 62.59 61.2 60.7 61.3
27/01/2023 20:10:44 53.58 54.04 55.37 54.5 54.3 54.5 57.96 60.26 62.59 61.2 60.7 61.3
27/01/2023 20:10:45 53.92 53.91 55.37 54.5 54.3 54.5 59.29 59.42 62.59 61.2 60.7 61.3
27/01/2023 20:10:46 54.51 54.32 55.37 54.5 54.3 54.5 60.81 60.41 62.59 61.2 60.7 61.3
27/01/2023 20:10:47 55.53 55.26 55.37 54.5 54.3 54.5 64 63.16 63.16 61.3 60.7 61.3
27/01/2023 20:10:48 54.34 55.03 55.37 54.5 54.3 54.5 60.53 62.64 63.16 61.2 60.7 61.3
27/01/2023 20:10:49 54.3 54.82 55.37 54.5 54.3 54.5 60.09 61.58 63.16 61.2 60.7 61.3
27/01/2023 20:10:50 54.21 54.41 55.37 54.5 54.3 54.5 60.23 60.6 63.16 61.2 60.7 61.3
27/01/2023 20:10:51 54.82 54.87 55.37 54.5 54.3 54.5 60.27 60.61 63.16 61.2 60.7 61.3
27/01/2023 20:10:52 54.74 55.23 55.37 54.5 54.3 54.5 60.94 61.58 63.16 61.2 60.7 61.3
27/01/2023 20:10:53 53.64 54.63 55.37 54.5 54.3 54.5 59.18 60.58 63.16 61.2 60.7 61.3
27/01/2023 20:10:54 54.67 54.48 55.37 54.5 54.3 54.5 61.22 61.18 63.16 61.3 60.7 61.3
27/01/2023 20:10:55 56 55.59 55.59 54.5 54.3 54.5 64.82 64.03 64.03 61.3 60.7 61.3
27/01/2023 20:10:56 55.92 55.95 55.95 54.5 54.3 54.5 64.73 64.77 64.77 61.3 60.7 61.3
27/01/2023 20:10:57 54.65 55.85 55.95 54.5 54.3 54.5 61.1 64.63 64.77 61.3 60.7 61.3
27/01/2023 20:10:58 54.48 55.22 55.95 54.5 54.3 54.5 60.96 62.94 64.77 61.3 60.7 61.3
27/01/2023 20:10:59 56.41 56.05 56.05 54.5 54.3 54.5 63.21 63.01 64.77 61.3 60.7 61.3
27/01/2023 20:11:00 54.29 56.07 56.07 54.5 54.3 54.5 60.48 63.04 64.77 61.3 60.7 61.3
27/01/2023 20:11:01 54.91 55.16 56.07 54.5 54.3 54.5 60.67 61.66 64.77 61.3 60.7 61.3
27/01/2023 20:11:02 55.81 55.64 56.07 54.5 54.3 54.5 62.55 62.85 64.77 61.3 60.7 61.3
27/01/2023 20:11:03 57.47 57.19 57.19 54.6 54.3 54.5 67.62 67.02 67.02 61.4 60.7 61.3
27/01/2023 20:11:04 57.49 57.69 57.69 54.6 54.3 54.5 67.72 68.01 68.01 61.5 60.7 61.3
27/01/2023 20:11:05 56.6 57.7 57.7 54.6 54.3 54.5 66.28 68.03 68.03 61.5 60.7 61.3
27/01/2023 20:11:06 54.21 56.69 57.7 54.6 54.3 54.5 59.63 66.42 68.03 61.5 60.7 61.3
27/01/2023 20:11:07 53.72 55.28 57.7 54.6 54.3 54.5 57.97 63.44 68.03 61.5 60.7 61.3
27/01/2023 20:11:08 53.53 54.42 57.7 54.6 54.3 54.5 58.23 60.9 68.03 61.5 60.7 61.3
27/01/2023 20:11:09 53.47 53.86 57.7 54.6 54.3 54.5 57.78 59.42 68.03 61.5 60.7 61.3
27/01/2023 20:11:10 53.72 53.72 57.7 54.6 54.3 54.5 58.71 59.03 68.03 61.5 60.7 61.3
27/01/2023 20:11:11 54.49 54.24 57.7 54.6 54.3 54.5 60.85 60.2 68.03 61.5 60.7 61.3
27/01/2023 20:11:12 54.99 54.84 57.7 54.6 54.3 54.5 61.89 61.85 68.03 61.5 60.7 61.3
27/01/2023 20:11:13 54.49 54.66 57.7 54.6 54.3 54.5 60.34 61.16 68.03 61.5 60.7 61.3
27/01/2023 20:11:14 54.51 54.78 57.7 54.6 54.3 54.5 61.18 61.59 68.03 61.5 60.7 61.3
27/01/2023 20:11:15 54.83 54.85 57.7 54.6 54.3 54.5 61.49 61.84 68.03 61.5 60.7 61.3
27/01/2023 20:11:16 54.13 54.81 57.7 54.6 54.3 54.5 60.38 61.56 68.03 61.5 60.7 61.3
27/01/2023 20:11:17 54.93 54.8 57.7 54.6 54.3 54.5 62.2 62.28 68.03 61.5 60.7 61.3
27/01/2023 20:11:18 54 54.67 57.7 54.6 54.3 54.5 59.34 61.32 68.03 61.5 60.7 61.3
27/01/2023 20:11:19 53.38 54.35 57.7 54.6 54.3 54.5 58.99 60.36 68.03 61.5 60.7 61.3
27/01/2023 20:11:20 53.96 53.93 57.7 54.6 54.3 54.5 59.85 59.82 68.03 61.5 60.7 61.3
27/01/2023 20:11:21 53.99 54.01 57.7 54.6 54.3 54.5 59.9 60.06 68.03 61.5 60.7 61.3
27/01/2023 20:11:22 53.8 54.11 57.7 54.6 54.3 54.5 59.23 60.49 68.03 61.5 60.7 61.3
27/01/2023 20:11:23 53.66 53.83 57.7 54.6 54.3 54.5 58.42 59.24 68.03 61.5 60.7 61.3
27/01/2023 20:11:24 54.77 54.51 57.7 54.6 54.3 54.5 61.35 61.02 68.03 61.6 60.7 61.3
27/01/2023 20:11:25 54.34 54.69 57.7 54.6 54.3 54.5 60.46 61.13 68.03 61.5 60.7 61.3
27/01/2023 20:11:26 53.6 54.29 57.7 54.6 54.3 54.5 58.23 60.22 68.03 61.5 60.7 61.3
27/01/2023 20:11:27 53.84 53.96 57.7 54.6 54.3 54.5 59.18 59.3 68.03 61.5 60.7 61.3
27/01/2023 20:11:28 53.69 53.9 57.7 54.6 54.3 54.5 59.2 59.46 68.03 61.5 60.7 61.3
27/01/2023 20:11:29 53.58 53.75 57.7 54.6 54.3 54.5 58.21 59.08 68.03 61.5 60.7 61.3
27/01/2023 20:11:30 53.85 53.79 57.7 54.6 54.3 54.5 58.88 58.88 68.03 61.5 60.7 61.3
27/01/2023 20:11:31 53.77 53.86 57.7 54.6 54.3 54.5 59.17 59.38 68.03 61.5 60.7 61.3
27/01/2023 20:11:32 53.97 53.98 57.7 54.6 54.3 54.5 58.25 58.99 68.03 61.5 60.7 61.3
27/01/2023 20:11:33 54.08 54.04 57.7 54.6 54.3 54.5 58.44 58.66 68.03 61.5 60.7 61.3
27/01/2023 20:11:34 53.56 54.04 57.7 54.6 54.3 54.5 58.6 58.74 68.03 61.5 60.7 61.3
27/01/2023 20:11:35 53.72 53.77 56.69 54.6 54.3 54.5 61.08 60.67 66.42 61.5 60.7 61.3
27/01/2023 20:11:36 56.96 56.23 56.23 54.6 54.3 54.5 65.76 64.84 64.84 61.5 60.7 61.3
27/01/2023 20:11:37 57.36 57.09 57.09 54.6 54.3 54.5 67.2 66.73 66.73 61.5 60.7 61.3
27/01/2023 20:11:38 54.8 56.66 57.09 54.6 54.3 54.5 61.66 65.85 66.73 61.5 60.7 61.3
27/01/2023 20:11:39 54.83 55.74 57.09 54.6 54.3 54.5 62.54 64.31 66.73 61.5 60.7 61.3
27/01/2023 20:11:40 54.97 55.28 57.09 54.6 54.3 54.5 61.35 62.65 66.73 61.5 60.7 61.3
27/01/2023 20:11:41 53.73 55.26 57.09 54.6 54.3 54.5 59.33 62.26 66.73 61.5 60.7 61.3
27/01/2023 20:11:42 53.59 54.44 57.09 54.6 54.3 54.5 58.88 60.72 66.73 61.5 60.7 61.3
27/01/2023 20:11:43 55.3 55.01 57.09 54.6 54.3 54.5 60.12 60.14 66.73 61.5 60.7 61.3
27/01/2023 20:11:44 55.02 55.07 57.09 54.6 54.3 54.5 61.09 60.87 66.73 61.5 60.7 61.3
27/01/2023 20:11:45 54.11 55.08 57.09 54.6 54.3 54.5 60.09 61.01 66.73 61.5 60.7 61.3
27/01/2023 20:11:46 54.08 54.5 57.09 54.6 54.3 54.5 59.92 60.41 66.73 61.5 60.7 61.3
27/01/2023 20:11:47 54.14 54.23 57.09 54.6 54.3 54.5 59.33 60 66.73 61.5 60.7 61.3
27/01/2023 20:11:48 53.69 54.2 57.09 54.6 54.3 54.5 59.36 59.61 66.73 61.5 60.7 61.3
27/01/2023 20:11:49 53.75 53.99 57.09 54.6 54.3 54.5 58.92 59.86 66.73 61.5 60.7 61.3
27/01/2023 20:11:50 53.6 53.84 57.09 54.6 54.3 54.5 58.25 59 66.73 61.5 60.7 61.3
27/01/2023 20:11:51 53.25 53.68 57.09 54.6 54.3 54.5 57.69 58.62 66.73 61.5 60.7 61.3
27/01/2023 20:11:52 53.36 53.45 57.09 54.6 54.3 54.5 58.09 58.17 66.73 61.5 60.7 61.3
27/01/2023 20:11:53 56.19 55.69 57.09 54.6 54.3 54.5 64.12 63.43 66.73 61.5 60.7 61.3
27/01/2023 20:11:54 56.81 56.42 57.09 54.6 54.3 54.5 64.68 64.2 66.73 61.5 60.7 61.3
27/01/2023 20:11:55 56.19 56.71 57.09 54.6 54.3 54.5 65.53 65.63 66.73 61.5 60.7 61.3
27/01/2023 20:11:56 54.92 56.16 57.09 54.6 54.3 54.5 60.82 64.84 66.73 61.5 60.7 61.3
27/01/2023 20:11:57 54.55 55.45 57.09 54.6 54.3 54.5 61.93 62.86 66.73 61.5 60.7 61.3
27/01/2023 20:11:58 53.79 55.05 57.09 54.6 54.3 54.5 60.01 62.67 66.73 61.5 60.7 61.3
27/01/2023 20:11:59 54.16 54.41 57.09 54.6 54.3 54.5 61.6 61.96 66.73 61.5 60.7 61.3
27/01/2023 20:12:00 54.03 54.55 57.09 54.6 54.3 54.5 59.78 62.19 66.73 61.5 60.7 61.3
27/01/2023 20:12:01 53.61 54.11 57.09 54.6 54.3 54.5 58.18 60.45 66.73 61.5 60.7 61.3
27/01/2023 20:12:02 54.07 54.03 57.09 54.6 54.3 54.5 58.57 59.22 66.73 61.5 60.7 61.3
27/01/2023 20:12:03 53.62 53.99 57.09 54.6 54.3 54.5 58.25 59.02 66.73 61.5 60.7 61.3
27/01/2023 20:12:04 53.48 53.79 57.09 54.6 54.3 54.5 58.05 58.59 66.73 61.5 60.7 61.3
27/01/2023 20:12:05 53.65 53.66 57.09 54.6 54.3 54.5 58.27 58.37 66.73 61.5 60.7 61.3
27/01/2023 20:12:06 53.8 53.81 57.09 54.6 54.3 54.5 58.93 58.86 66.73 61.5 60.7 61.3
27/01/2023 20:12:07 53.53 53.72 56.71 54.6 54.3 54.5 58.16 58.78 65.85 61.5 60.7 61.3
27/01/2023 20:12:08 53.92 53.86 56.71 54.6 54.3 54.5 59.56 59.4 65.63 61.5 60.7 61.3
27/01/2023 20:12:09 53.47 53.81 56.71 54.6 54.3 54.5 58.15 59.04 65.63 61.5 60.7 61.3
27/01/2023 20:12:10 53.69 53.72 56.71 54.6 54.3 54.5 58.04 58.57 65.63 61.5 60.7 61.3
27/01/2023 20:12:11 53.72 53.82 56.71 54.6 54.3 54.5 59.3 59.07 65.63 61.5 60.7 61.3
27/01/2023 20:12:12 53.75 53.77 56.71 54.6 54.3 54.5 58.57 58.99 65.63 61.5 60.7 61.3
27/01/2023 20:12:13 53.85 53.94 56.71 54.6 54.3 54.5 58.66 59.15 65.63 61.5 60.7 61.3
27/01/2023 20:12:14 53.71 53.88 56.71 54.6 54.3 54.5 57.77 58.51 65.63 61.5 60.7 61.3
27/01/2023 20:12:15 53.65 53.78 56.71 54.6 54.3 54.5 58.7 58.57 65.63 61.5 60.7 61.3
27/01/2023 20:12:16 54.18 54.06 56.71 54.6 54.3 54.5 59.38 59.29 65.63 61.4 60.7 61.3
27/01/2023 20:12:17 53.79 54.04 56.71 54.6 54.3 54.5 59.03 59.34 65.63 61.4 60.7 61.3
27/01/2023 20:12:18 53.83 53.96 56.71 54.5 54.3 54.5 59.11 59.36 65.63 61.3 60.7 61.3
27/01/2023 20:12:19 53.7 53.87 56.71 54.5 54.3 54.5 59.25 59.24 65.63 61.3 60.7 61.3
27/01/2023 20:12:20 54.32 54.3 56.71 54.5 54.3 54.5 60.19 60.25 65.63 61.2 60.7 61.3
27/01/2023 20:12:21 54.13 54.43 56.71 54.5 54.3 54.5 59.58 60.28 65.63 61.2 60.7 61.3
27/01/2023 20:12:22 53.77 54.17 56.71 54.5 54.3 54.5 59.19 59.88 65.63 61.1 60.7 61.3
27/01/2023 20:12:23 59.29 58.73 58.73 54.5 54.3 54.5 65.77 65.18 65.63 61.2 60.7 61.3
27/01/2023 20:12:24 59.1 59.48 59.48 54.5 54.3 54.5 63.71 65.5 65.63 61.1 60.7 61.3
27/01/2023 20:12:25 55.24 58.64 59.48 54.5 54.3 54.5 61.1 63.99 65.5 61.1 60.7 61.3
27/01/2023 20:12:26 57.47 57.97 59.48 54.6 54.3 54.5 62.1 62.83 65.5 61.1 60.7 61.3
27/01/2023 20:12:27 54.61 57.31 59.48 54.6 54.3 54.5 61.97 62.81 65.5 61.1 60.7 61.3
27/01/2023 20:12:28 54.15 55.84 59.48 54.6 54.3 54.5 59.72 62.1 65.5 61.1 60.7 61.3
27/01/2023 20:12:29 59.3 58.6 59.48 54.6 54.4 54.5 64.43 63.54 65.5 61.2 60.8 61.3
27/01/2023 20:12:30 58.53 58.82 59.48 54.6 54.4 54.5 68.81 67.78 67.78 61.2 60.8 61.3
27/01/2023 20:12:31 53.84 58.29 59.48 54.6 54.4 54.5 59.71 67.36 67.78 61.2 60.8 61.3
27/01/2023 20:12:32 53.75 56.05 59.48 54.6 54.4 54.5 57.58 64.14 67.78 61.2 60.8 61.3
27/01/2023 20:12:33 54.4 54.79 59.48 54.6 54.4 54.5 61.15 61.58 67.78 61.2 60.8 61.3
27/01/2023 20:12:34 56.19 55.88 59.48 54.6 54.4 54.5 64.96 64.44 67.78 61.2 60.8 61.3
27/01/2023 20:12:35 57.32 57.03 59.48 54.6 54.4 54.5 64.53 64.88 67.78 61.2 60.8 61.3
27/01/2023 20:12:36 55.58 57.02 59.48 54.6 54.4 54.5 63.84 65.09 67.78 61.2 60.8 61.3
27/01/2023 20:12:37 54.24 56.03 59.48 54.6 54.4 54.5 60.53 63.97 67.78 61.2 60.8 61.3
27/01/2023 20:12:38 53.93 55.01 59.48 54.6 54.4 54.5 59.71 62.07 67.78 61.2 60.8 61.3
27/01/2023 20:12:39 58.27 57.49 59.48 54.6 54.4 54.5 69.12 67.97 67.97 61.3 60.8 61.3
27/01/2023 20:12:40 57.23 57.47 59.48 54.6 54.4 54.5 67.26 67.72 67.97 61.3 60.9 61.3
27/01/2023 20:12:41 55.9 57.44 59.48 54.6 54.4 54.5 64.04 67.63 67.97 61.3 60.9 61.3
27/01/2023 20:12:42 55.53 56.52 59.48 54.7 54.4 54.5 64.39 65.74 67.97 61.3 60.9 61.3
27/01/2023 20:12:43 55.7 56.6 59.48 54.7 54.4 54.5 65.25 66.57 67.97 61.4 60.9 61.3
27/01/2023 20:12:44 54.1 55.6 59.48 54.7 54.4 54.5 59.72 64.77 67.97 61.4 60.9 61.3
27/01/2023 20:12:45 53.59 54.74 59.48 54.7 54.4 54.5 58.12 62.29 67.97 61.4 60.9 61.3
27/01/2023 20:12:46 57.58 56.84 59.48 54.7 54.4 54.5 64.61 63.73 67.97 61.4 60.9 61.3
27/01/2023 20:12:47 55.82 57.12 59.48 54.7 54.4 54.5 64.4 65.19 67.97 61.4 60.9 61.3
27/01/2023 20:12:48 56.09 56.32 59.48 54.7 54.4 54.5 63.63 63.91 67.97 61.4 60.9 61.3
27/01/2023 20:12:49 54 55.98 59.48 54.7 54.4 54.5 60.51 63.71 67.97 61.4 60.9 61.3
27/01/2023 20:12:50 58.07 57.35 59.48 54.7 54.4 54.5 68.43 67.5 67.97 61.5 60.9 61.3
27/01/2023 20:12:51 57.58 57.87 59.48 54.7 54.4 54.5 64.45 67.26 67.97 61.5 60.9 61.3
27/01/2023 20:12:52 54.97 57.4 59.48 54.7 54.4 54.5 62.26 65.82 67.97 61.5 60.9 61.3
27/01/2023 20:12:53 53.58 55.91 59.48 54.7 54.4 54.5 58.69 63.51 67.97 61.5 60.9 61.3
27/01/2023 20:12:54 53.86 54.61 58.82 54.7 54.4 54.5 59.56 61.08 67.97 61.5 60.9 61.3
27/01/2023 20:12:55 53.85 54.19 58.82 54.7 54.4 54.5 59.85 60.62 67.97 61.5 60.9 61.3
27/01/2023 20:12:56 54.5 54.37 58.82 54.7 54.4 54.5 60.95 60.97 67.97 61.5 60.9 61.3
27/01/2023 20:12:57 54.34 54.6 58.82 54.7 54.4 54.5 61.02 61.74 67.97 61.5 60.9 61.3
27/01/2023 20:12:58 54.09 54.35 58.82 54.7 54.4 54.5 59.86 60.77 67.97 61.5 60.9 61.3
27/01/2023 20:12:59 54.9 54.7 58.82 54.7 54.4 54.5 60.73 60.75 67.97 61.5 60.9 61.3
27/01/2023 20:13:00 54.99 55.09 58.29 54.7 54.4 54.5 61.22 61.3 67.97 61.5 60.9 61.3
27/01/2023 20:13:01 54 54.8 57.87 54.7 54.4 54.5 59.12 60.91 67.97 61.5 60.9 61.3
27/01/2023 20:13:02 55.84 55.65 57.87 54.7 54.4 54.5 62.97 62.68 67.97 61.6 60.9 61.3
27/01/2023 20:13:03 55.16 55.71 57.87 54.8 54.4 54.5 61.36 62.96 67.97 61.6 60.9 61.3
27/01/2023 20:13:04 54 55.32 57.87 54.8 54.4 54.5 59.89 61.56 67.97 61.6 60.9 61.3
27/01/2023 20:13:05 54.33 54.6 57.87 54.8 54.4 54.5 60.49 60.76 67.97 61.6 60.9 61.3
27/01/2023 20:13:06 53.48 54.37 57.87 54.7 54.4 54.5 57.96 60.53 67.97 61.6 60.9 61.3
27/01/2023 20:13:07 53.82 53.92 57.87 54.8 54.4 54.5 58.1 59.22 67.97 61.6 60.9 61.3
27/01/2023 20:13:08 55.24 55.06 57.87 54.7 54.4 54.5 63.49 63.01 67.97 61.6 60.9 61.3
27/01/2023 20:13:09 53.95 54.9 57.87 54.7 54.4 54.5 59.08 62.58 67.72 61.6 60.9 61.3
27/01/2023 20:13:10 55.74 55.6 57.87 54.7 54.4 54.5 64.06 63.65 67.63 61.5 60.9 61.3
27/01/2023 20:13:11 56.41 56.54 57.87 54.7 54.4 54.5 65.34 65.59 67.5 61.6 61 61.3
27/01/2023 20:13:12 56.18 56.72 57.87 54.8 54.4 54.5 65.24 66.22 67.5 61.6 61 61.3
27/01/2023 20:13:13 54.33 55.97 57.87 54.8 54.4 54.5 59.82 64.66 67.5 61.6 61 61.3
27/01/2023 20:13:14 55.24 55.25 57.87 54.8 54.4 54.5 63.34 63.13 67.5 61.6 61 61.3
27/01/2023 20:13:15 56.85 56.42 57.87 54.8 54.4 54.5 64.08 64.18 67.5 61.6 61 61.3
27/01/2023 20:13:16 57.44 57.23 57.87 54.8 54.4 54.5 65.32 65.08 67.5 61.6 61 61.3
27/01/2023 20:13:17 55.78 56.88 57.87 54.8 54.4 54.5 65.26 66 67.5 61.6 61 61.3
27/01/2023 20:13:18 58.26 57.93 57.93 54.8 54.4 54.5 67.05 66.69 67.5 61.7 61 61.3
27/01/2023 20:13:19 57.76 57.93 57.93 54.8 54.5 54.5 67.18 67.5 67.5 61.7 61 61.3
27/01/2023 20:13:20 58.5 58.45 58.45 54.8 54.5 54.5 66.92 67.3 67.5 61.7 61 61.3
27/01/2023 20:13:21 56.95 58.58 58.58 54.8 54.5 54.5 66.14 67.8 67.8 61.8 61.1 61.3
27/01/2023 20:13:22 57.53 57.89 58.58 54.9 54.5 54.5 67.99 68.24 68.24 61.8 61.1 61.3
27/01/2023 20:13:23 57.17 57.66 58.58 54.9 54.5 54.5 66.43 67.41 68.24 61.9 61.1 61.3
27/01/2023 20:13:24 58.71 58.57 58.58 54.9 54.5 54.5 67.38 68.14 68.24 61.9 61.1 61.3
27/01/2023 20:13:25 57.93 58.27 58.58 54.9 54.5 54.5 68.05 68.14 68.24 61.9 61.1 61.3
27/01/2023 20:13:26 56.65 58.3 58.58 54.9 54.5 54.5 65.83 68.16 68.24 62 61.1 61.3
27/01/2023 20:13:27 56.23 57.04 58.58 54.9 54.5 54.5 65.04 66.44 68.24 62 61.2 61.3
27/01/2023 20:13:28 56 56.63 58.58 54.9 54.5 54.5 64.64 65.77 68.24 62 61.2 61.3
27/01/2023 20:13:29 54.16 56.09 58.58 54.9 54.5 54.5 59.88 64.69 68.24 62 61.2 61.3
27/01/2023 20:13:30 54.3 55.01 58.58 54.9 54.5 54.5 60.08 62.44 68.24 62 61.2 61.3
27/01/2023 20:13:31 53.8 54.54 58.58 54.9 54.5 54.5 58.06 61.08 68.24 62 61.2 61.3
27/01/2023 20:13:32 54.41 54.4 58.58 54.9 54.5 54.5 61.32 61.02 68.24 62 61.2 61.3
27/01/2023 20:13:33 55.44 55.29 58.58 54.9 54.5 54.5 64.19 63.77 68.24 62 61.2 61.3
27/01/2023 20:13:34 54.28 55.25 58.58 54.9 54.5 54.5 60.95 63.72 68.24 62 61.2 61.3
27/01/2023 20:13:35 54 54.65 58.58 54.9 54.5 54.5 60.1 62.13 68.24 62 61.2 61.3
27/01/2023 20:13:36 54.36 54.41 58.58 54.9 54.5 54.5 61.03 61.43 68.24 62.1 61.2 61.3
27/01/2023 20:13:37 53.96 54.38 58.58 54.9 54.5 54.5 59.53 61.2 68.24 62 61.2 61.3
27/01/2023 20:13:38 53.38 54.09 58.58 54.9 54.5 54.5 58.72 60.33 68.24 62 61.2 61.3
27/01/2023 20:13:39 54.61 54.36 58.58 54.9 54.5 54.5 61.23 61 68.24 62 61.2 61.3
27/01/2023 20:13:40 54.1 54.43 58.58 54.9 54.5 54.5 60.26 60.84 68.24 62 61.2 61.3
27/01/2023 20:13:41 54.14 54.23 58.58 54.9 54.5 54.5 60.23 60.45 68.24 62 61.2 61.3
27/01/2023 20:13:42 53.98 54.1 58.58 54.9 54.5 54.5 59.48 60.31 68.24 62 61.2 61.3
27/01/2023 20:13:43 53.7 54.06 58.58 54.9 54.5 54.5 59.13 59.75 68.24 62 61.2 61.3
27/01/2023 20:13:44 53.64 53.95 58.58 54.9 54.5 54.5 58.99 59.62 68.24 62 61.2 61.3
27/01/2023 20:13:45 53.55 53.7 58.58 54.9 54.5 54.5 59.54 59.84 68.24 62 61.2 61.3
27/01/2023 20:13:46 53.6 53.65 58.58 54.9 54.5 54.5 58.58 59.31 68.24 62 61.2 61.3
27/01/2023 20:13:47 53.4 53.64 58.58 54.9 54.5 54.5 58.24 58.95 68.24 62 61.2 61.3
27/01/2023 20:13:48 53.38 53.56 58.58 54.9 54.5 54.5 58.39 58.8 68.24 62 61.2 61.3
27/01/2023 20:13:49 53.62 53.59 58.58 54.9 54.5 54.5 58.9 58.96 68.24 62 61.2 61.3
27/01/2023 20:13:50 53.41 53.62 58.58 54.9 54.5 54.5 57.98 58.64 68.24 61.9 61.2 61.3
27/01/2023 20:13:51 53.74 53.66 58.57 54.9 54.5 54.5 58.39 58.52 68.24 61.9 61.2 61.3
27/01/2023 20:13:52 53.76 53.83 58.57 54.9 54.5 54.5 58.47 58.73 68.16 61.9 61.2 61.3
27/01/2023 20:13:53 53.67 53.73 58.57 54.9 54.5 54.5 59.59 59.15 68.16 61.9 61.1 61.3
27/01/2023 20:13:54 56.61 56.01 58.3 54.9 54.5 54.5 65.88 64.87 68.16 61.9 61.1 61.3
27/01/2023 20:13:55 54.25 55.81 58.3 54.9 54.5 54.5 59.69 64.53 68.16 61.9 61.1 61.3
27/01/2023 20:13:56 54.54 54.89 57.04 54.9 54.5 54.5 60.56 62.05 66.44 61.9 61.2 61.3
27/01/2023 20:13:57 54.63 54.76 56.63 54.9 54.5 54.5 61.89 61.7 65.77 61.9 61.2 61.3
27/01/2023 20:13:58 55.64 55.64 56.09 54.9 54.5 54.5 63.44 63.62 64.87 61.9 61.2 61.3
27/01/2023 20:13:59 56.93 56.95 56.95 54.9 54.5 54.5 66.96 66.82 66.82 61.9 61.2 61.3
27/01/2023 20:14:00 54.01 56.28 56.95 54.9 54.5 54.5 60.48 65.56 66.82 61.9 61.2 61.3
27/01/2023 20:14:01 56.16 55.98 56.95 54.9 54.5 54.5 63.54 64.04 66.82 61.9 61.2 61.3
27/01/2023 20:14:02 53.87 55.72 56.95 54.9 54.5 54.5 58.69 63.25 66.82 61.9 61.2 61.3
27/01/2023 20:14:03 54.49 54.82 56.95 54.9 54.5 54.5 61.66 61.98 66.82 61.9 61.2 61.3
27/01/2023 20:14:04 54.33 54.57 56.95 54.9 54.5 54.5 60.78 61.34 66.82 61.9 61.2 61.3
27/01/2023 20:14:05 55.18 55.27 56.95 54.9 54.5 54.5 60.86 61.3 66.82 61.9 61.2 61.3
27/01/2023 20:14:06 54.43 54.9 56.95 54.9 54.5 54.5 61.36 61.51 66.82 61.9 61.2 61.3
27/01/2023 20:14:07 56.24 55.85 56.95 54.9 54.5 54.5 65.52 64.69 66.82 62 61.2 61.3
27/01/2023 20:14:08 54.1 55.89 56.95 54.9 54.5 54.5 60.6 64.72 66.82 62 61.2 61.3
27/01/2023 20:14:09 54.66 54.96 56.95 54.9 54.5 54.5 63.23 63.59 66.82 62 61.2 61.3
27/01/2023 20:14:10 55.47 55.55 56.95 54.9 54.5 54.5 64.16 64.58 66.82 62 61.2 61.3
27/01/2023 20:14:11 55.87 55.85 56.95 54.9 54.5 54.5 64.39 64.82 66.82 62 61.2 61.3
27/01/2023 20:14:12 54.57 55.61 56.95 54.9 54.5 54.5 60.75 64.21 66.82 62 61.2 61.3
27/01/2023 20:14:13 54.41 54.98 56.95 54.9 54.5 54.5 60.17 62.34 66.82 61.9 61.2 61.3
27/01/2023 20:14:14 54.64 54.83 56.95 54.8 54.5 54.5 62.02 62.36 66.82 61.8 61.2 61.3
27/01/2023 20:14:15 53.78 54.67 56.95 54.8 54.5 54.5 58.8 61.84 66.82 61.8 61.2 61.3
27/01/2023 20:14:16 54.16 54.28 56.95 54.8 54.5 54.5 59.66 60.16 66.82 61.8 61.2 61.3
27/01/2023 20:14:17 53.73 54.18 56.95 54.8 54.5 54.5 59.09 59.79 66.82 61.8 61.2 61.3
27/01/2023 20:14:18 54.62 54.35 56.95 54.8 54.5 54.5 61.79 61.18 66.82 61.8 61.2 61.3
27/01/2023 20:14:19 54.19 54.5 56.95 54.8 54.5 54.5 60.42 61.32 66.82 61.8 61.2 61.3
27/01/2023 20:14:20 55.27 55.25 56.95 54.8 54.5 54.5 64.11 63.99 66.82 61.9 61.2 61.3
27/01/2023 20:14:21 54.35 55.33 56.95 54.8 54.5 54.5 61.23 64.18 66.82 61.9 61.2 61.3
27/01/2023 20:14:22 54.51 54.74 56.95 54.8 54.5 54.5 61.06 62.54 66.82 61.9 61.2 61.3
27/01/2023 20:14:23 54.57 54.92 56.95 54.9 54.5 54.5 59.86 61.53 66.82 61.9 61.2 61.3
27/01/2023 20:14:24 54.31 54.72 56.95 54.8 54.5 54.5 60.54 61.57 66.82 61.9 61.2 61.3
27/01/2023 20:14:25 53.9 54.35 56.95 54.8 54.5 54.5 58.91 60.26 66.82 61.9 61.2 61.3
27/01/2023 20:14:26 53.96 54.17 56.95 54.9 54.5 54.5 59.41 59.85 66.82 61.9 61.2 61.3
27/01/2023 20:14:27 54.62 54.5 56.95 54.9 54.5 54.5 60.95 60.82 66.82 61.9 61.2 61.3
27/01/2023 20:14:28 54.38 54.58 56.95 54.9 54.5 54.5 60.37 60.83 66.82 61.9 61.2 61.3
27/01/2023 20:14:29 54.56 54.65 56.28 54.9 54.5 54.5 61.3 61.4 65.56 61.9 61.2 61.3
27/01/2023 20:14:30 54.46 54.89 55.98 54.9 54.5 54.5 62.07 62.69 64.82 61.9 61.2 61.3
27/01/2023 20:14:31 54.15 54.42 55.89 54.9 54.5 54.5 60.71 61.39 64.82 61.9 61.2 61.3
27/01/2023 20:14:32 54.06 54.37 55.89 54.9 54.5 54.5 60.07 61.19 64.82 61.9 61.2 61.3
27/01/2023 20:14:33 53.92 54.15 55.89 54.9 54.5 54.5 60.18 60.5 64.82 61.9 61.2 61.3
27/01/2023 20:14:34 53.85 54.03 55.89 54.9 54.5 54.5 59.33 60.4 64.82 61.9 61.2 61.3
27/01/2023 20:14:35 54.73 54.52 55.89 54.9 54.5 54.5 60.85 60.78 64.82 61.9 61.2 61.3
27/01/2023 20:14:36 58.69 57.52 57.52 54.9 54.5 54.5 68.26 66.79 66.79 61.9 61.2 61.3
27/01/2023 20:14:37 60.32 60 60 54.9 54.5 54.5 68.79 68.61 68.61 62 61.2 61.3
27/01/2023 20:14:38 59.39 59.61 60 54.9 54.6 54.5 69.08 69.11 69.11 62.1 61.3 61.3
27/01/2023 20:14:39 57.71 59.22 60 55 54.6 54.5 65.91 68.62 69.11 62.1 61.3 61.3
27/01/2023 20:14:40 55.44 58.1 60 55 54.6 54.5 62.91 66.96 69.11 62.1 61.3 61.3
27/01/2023 20:14:41 54.99 56.67 60 55 54.6 54.5 63.64 65.4 69.11 62.1 61.3 61.3
27/01/2023 20:14:42 54.5 55.57 60 55 54.6 54.5 59.8 63.9 69.11 62.1 61.3 61.3
27/01/2023 20:14:43 53.95 54.93 60 55 54.6 54.5 59.34 61.84 69.11 62.1 61.3 61.3
27/01/2023 20:14:44 53.67 54.36 60 55 54.6 54.5 58.15 60.38 69.11 62.1 61.3 61.3
27/01/2023 20:14:45 54.08 54.26 60 55 54.6 54.5 59.89 60.14 69.11 62.1 61.3 61.3
27/01/2023 20:14:46 53.63 54.01 60 55 54.6 54.5 59.24 59.46 69.11 62.1 61.3 61.3
27/01/2023 20:14:47 53.65 53.87 60 55 54.6 54.5 59.36 59.6 69.11 62.1 61.3 61.3
27/01/2023 20:14:48 53.98 53.95 60 55 54.6 54.5 59.32 59.52 69.11 62.1 61.3 61.3
27/01/2023 20:14:49 53.94 53.93 60 54.9 54.6 54.5 59.01 59.4 69.11 62 61.3 61.3
27/01/2023 20:14:50 54.95 54.74 60 54.9 54.6 54.5 61.29 60.69 69.11 62 61.3 61.3
27/01/2023 20:14:51 54.78 55.28 60 55 54.6 54.5 63.27 63.1 69.11 62.1 61.3 61.3
27/01/2023 20:14:52 55.16 54.95 60 55 54.6 54.5 62.34 63.06 69.11 62.1 61.3 61.3
27/01/2023 20:14:53 53.89 54.84 60 55 54.6 54.5 59.44 61.85 69.11 62.1 61.3 61.3
27/01/2023 20:14:54 54.27 54.4 60 55 54.6 54.5 60.43 60.89 69.11 62.1 61.3 61.3
27/01/2023 20:14:55 53.84 54.37 60 55 54.6 54.5 59.58 60.64 69.11 62.1 61.3 61.3
27/01/2023 20:14:56 53.84 54.05 60 55 54.6 54.5 59.42 60.02 69.11 62.1 61.3 61.3
27/01/2023 20:14:57 54.33 54.31 60 55 54.6 54.5 60.04 60.14 69.11 62.1 61.3 61.3
27/01/2023 20:14:58 54 54.34 60 55 54.6 54.5 59.89 60.5 69.11 62.1 61.3 61.3
27/01/2023 20:14:59 53.97 54.18 60 55 54.6 54.5 60.59 60.52 69.11 62.1 61.3 61.3
27/01/2023 20:15:00 55.21 55.08 60 55 54.6 54.5 63.57 63.05 69.11 62.1 61.3 61.3
27/01/2023 20:15:01 54.57 54.82 60 55 54.6 54.5 61.35 62.67 69.11 62.1 61.3 61.3
27/01/2023 20:15:02 54.2 54.63 60 55 54.6 54.5 59.86 61.9 69.11 62.1 61.3 61.3
27/01/2023 20:15:03 54.57 54.55 60 55 54.6 54.5 60.51 60.78 69.11 62.1 61.3 61.3
27/01/2023 20:15:04 54.14 54.52 60 55 54.6 54.5 59.46 60.57 69.11 62.1 61.3 61.3
27/01/2023 20:15:05 55.4 55.08 60 55 54.6 54.5 62.14 61.54 69.11 62.1 61.3 61.3
27/01/2023 20:15:06 54.43 54.92 60 55 54.6 54.5 60.91 61.4 69.11 62.1 61.3 61.3
27/01/2023 20:15:07 54.2 54.7 59.61 55 54.6 54.5 60.85 61.36 69.11 62.1 61.3 61.3
27/01/2023 20:15:08 53.58 54.47 59.22 55 54.6 54.5 59.96 61.27 68.62 62.1 61.3 61.3
27/01/2023 20:15:09 53.57 53.95 58.1 55 54.6 54.5 58.95 60.38 66.96 62.1 61.3 61.3
27/01/2023 20:15:10 54.48 54.2 56.67 55 54.6 54.5 61.01 60.61 65.4 62.1 61.3 61.3
27/01/2023 20:15:11 54.84 54.69 55.57 55 54.6 54.5 62.31 61.85 63.9 62.1 61.3 61.3
27/01/2023 20:15:12 53.62 54.69 55.28 55 54.6 54.5 58.73 61.84 63.1 62.1 61.3 61.3
27/01/2023 20:15:13 53.84 54.08 55.28 55 54.6 54.5 60.24 60.44 63.1 62.1 61.3 61.3
27/01/2023 20:15:14 53.76 54 55.28 55 54.6 54.5 60.48 60.61 63.1 62.1 61.3 61.3
27/01/2023 20:15:15 57.7 56.97 56.97 55 54.6 54.5 68.79 67.64 67.64 62.2 61.3 61.3
27/01/2023 20:15:16 55.7 56.92 56.97 55 54.6 54.5 64.13 67.56 67.64 62.2 61.3 61.3
27/01/2023 20:15:17 56.62 56.9 56.97 55 54.6 54.5 67.14 67.46 67.64 62.2 61.3 61.3
27/01/2023 20:15:18 54.9 56.48 56.97 55 54.6 54.5 63.44 66.62 67.64 62.2 61.3 61.3
27/01/2023 20:15:19 55.29 55.85 56.97 55 54.6 54.5 62.89 65.17 67.64 62.2 61.3 61.3
27/01/2023 20:15:20 55.63 55.58 56.97 55 54.6 54.5 63.22 63.72 67.64 62.2 61.3 61.3
27/01/2023 20:15:21 53.82 55.55 56.97 55 54.6 54.5 60.14 63.36 67.64 62.2 61.3 61.3
27/01/2023 20:15:22 54.72 54.81 56.97 55 54.6 54.5 62.74 62.81 67.64 62.2 61.3 61.3
27/01/2023 20:15:23 54.48 54.64 56.97 55 54.6 54.5 61.18 62.13 67.64 62.2 61.3 61.3
27/01/2023 20:15:24 55.85 55.66 56.97 55 54.6 54.5 65.24 64.71 67.64 62.3 61.4 61.3
27/01/2023 20:15:25 54.39 55.69 56.97 55 54.6 54.5 60.72 64.77 67.64 62.3 61.4 61.3
27/01/2023 20:15:26 55.14 55.34 56.97 55 54.6 54.5 61.75 62.81 67.64 62.3 61.4 61.3
27/01/2023 20:15:27 54.02 55.01 56.97 55 54.6 54.5 61.29 62.59 67.64 62.3 61.4 61.3
27/01/2023 20:15:28 54.01 54.26 56.97 55 54.6 54.5 58.64 61.17 67.64 62.3 61.4 61.3
27/01/2023 20:15:29 54.46 54.43 56.97 55 54.6 54.5 60.94 60.89 67.64 62.3 61.4 61.3
27/01/2023 20:15:30 54.38 54.59 56.97 55 54.6 54.5 60.88 61.54 67.64 62.3 61.4 61.3
27/01/2023 20:15:31 53.62 54.33 56.97 55 54.6 54.5 57.78 60.6 67.64 62.3 61.4 61.3
27/01/2023 20:15:32 55.9 55.46 56.97 55 54.6 54.5 64.25 63.37 67.64 62.3 61.4 61.3
27/01/2023 20:15:33 54.15 55.36 56.97 55 54.6 54.5 59.63 63.22 67.64 62.3 61.4 61.3
27/01/2023 20:15:34 53.67 54.65 56.97 55 54.6 54.5 59.17 61.32 67.64 62.3 61.3 61.3
27/01/2023 20:15:35 53.74 54.13 56.97 55 54.6 54.5 59.11 60.42 67.64 62.3 61.3 61.3
27/01/2023 20:15:36 54.66 54.56 56.97 55 54.6 54.5 62.22 62.03 67.64 62.3 61.3 61.3
27/01/2023 20:15:37 53.85 54.51 56.97 55 54.6 54.5 58.11 61.76 67.64 62.3 61.3 61.3
27/01/2023 20:15:38 54.13 54.24 56.97 55 54.6 54.5 59.96 60.31 67.64 62.3 61.3 61.3
27/01/2023 20:15:39 53.89 54.12 56.97 55 54.6 54.5 60.12 60.19 67.64 62.3 61.3 61.3
27/01/2023 20:15:40 54.12 54.12 56.97 55 54.6 54.5 60.29 60.53 67.64 62.3 61.3 61.3
27/01/2023 20:15:41 54.06 54.2 56.97 55 54.6 54.5 59.18 60.39 67.64 62.3 61.3 61.3
27/01/2023 20:15:42 55.63 55.27 56.97 55 54.6 54.5 63.69 63.05 67.64 62.3 61.3 61.3
27/01/2023 20:15:43 54.69 54.93 56.97 55 54.6 54.5 61.55 62.09 67.64 62.3 61.3 61.3
27/01/2023 20:15:44 56.64 56.11 56.97 55 54.6 54.5 66.17 65.25 67.64 62.3 61.3 61.3
27/01/2023 20:15:45 55.77 56.09 56.92 55 54.6 54.5 63.41 65.07 67.56 62.3 61.3 61.3
27/01/2023 20:15:46 55.03 55.99 56.9 55 54.6 54.5 62.04 64.25 67.46 62.3 61.3 61.3
27/01/2023 20:15:47 54.6 55.63 56.48 55 54.6 54.5 61.13 63.43 66.62 62.3 61.3 61.3
27/01/2023 20:15:48 53.88 54.86 56.11 55 54.6 54.5 59.06 61.83 65.25 62.3 61.3 61.3
27/01/2023 20:15:49 54.72 54.73 56.11 55 54.6 54.5 62.23 61.87 65.25 62.3 61.3 61.3
27/01/2023 20:15:50 56.66 56.32 56.32 55.1 54.6 54.5 64.97 64.56 65.25 62.4 61.3 61.3
27/01/2023 20:15:51 55.61 56.77 56.77 55.1 54.6 54.5 61.62 64.61 65.25 62.4 61.4 61.3
27/01/2023 20:15:52 55.84 56.01 56.77 55.1 54.6 54.5 63.51 64.13 65.25 62.4 61.4 61.3
27/01/2023 20:15:53 56.17 56.19 56.77 55.1 54.6 54.5 64.47 64.74 65.25 62.4 61.4 61.3
27/01/2023 20:15:54 57.86 57.42 57.42 55.1 54.6 54.5 67.25 66.5 66.5 62.4 61.4 61.3
27/01/2023 20:15:55 57.8 57.87 57.87 55.1 54.6 54.5 67.09 67.17 67.17 62.4 61.4 61.3
27/01/2023 20:15:56 56.67 57.74 57.87 55.1 54.6 54.5 64.12 66.99 67.17 62.4 61.4 61.3
27/01/2023 20:15:57 56.83 57.31 57.87 55.1 54.6 54.5 66.57 66.84 67.17 62.5 61.4 61.3
27/01/2023 20:15:58 58.8 58.73 58.73 55.1 54.6 54.5 69.62 69.33 69.33 62.5 61.4 61.3
27/01/2023 20:15:59 54.39 57.98 58.73 55.1 54.6 54.5 59.61 68.33 69.33 62.5 61.4 61.3
27/01/2023 20:16:00 53.76 56.09 58.73 55.1 54.6 54.5 59.02 64.96 69.33 62.5 61.4 61.3
27/01/2023 20:16:01 54.23 54.79 58.73 55.1 54.6 54.5 60.13 62.29 69.33 62.5 61.4 61.3
27/01/2023 20:16:02 53.93 54.42 58.73 55.1 54.6 54.5 58.79 61.06 69.33 62.5 61.4 61.3
27/01/2023 20:16:03 54.31 54.51 58.73 55.1 54.6 54.5 60.69 60.86 69.33 62.5 61.4 61.3
27/01/2023 20:16:04 54.05 54.25 58.73 55.1 54.6 54.5 60.17 60.35 69.33 62.4 61.4 61.3
27/01/2023 20:16:05 54.17 54.26 58.73 55.1 54.6 54.5 59.7 60.33 69.33 62.4 61.4 61.3
27/01/2023 20:16:06 54.35 54.39 58.73 55.1 54.6 54.5 60.96 60.74 69.33 62.4 61.4 61.3
27/01/2023 20:16:07 54.47 54.53 58.73 55.1 54.6 54.5 61.26 61.18 69.33 62.4 61.4 61.3
27/01/2023 20:16:08 55.42 55.47 58.73 55.1 54.6 54.5 63.38 63.31 69.33 62.4 61.4 61.3
27/01/2023 20:16:09 54.27 54.89 58.73 55.1 54.6 54.5 60.4 62.34 69.33 62.4 61.4 61.3
27/01/2023 20:16:10 57.76 57.32 58.73 55.1 54.6 54.5 67.82 67.07 69.33 62.5 61.4 61.3
27/01/2023 20:16:11 58.11 58.19 58.73 55.1 54.6 54.5 68.82 68.95 69.33 62.5 61.4 61.3
27/01/2023 20:16:12 57.76 58.38 58.73 55.1 54.6 54.5 65.92 67.52 69.33 62.5 61.4 61.3
27/01/2023 20:16:13 56.1 57.38 58.73 55.1 54.6 54.5 64.52 66.16 69.33 62.5 61.4 61.3
27/01/2023 20:16:14 57.39 57.34 58.73 55.1 54.6 54.5 67.16 66.66 69.33 62.6 61.4 61.3
27/01/2023 20:16:15 55.23 57.38 58.73 55.1 54.6 54.5 63.97 67.1 69.33 62.6 61.4 61.3
27/01/2023 20:16:16 57.52 57.61 58.73 55.2 54.6 54.5 67.36 67.88 69.33 62.6 61.5 61.3
27/01/2023 20:16:17 56.06 56.57 58.73 55.2 54.6 54.5 63.64 65.83 69.33 62.6 61.5 61.3
27/01/2023 20:16:18 60.29 59.06 59.06 55.2 54.6 54.5 68.22 67 69.33 62.7 61.5 61.3
27/01/2023 20:16:19 61.18 61.31 61.31 55.2 54.6 54.5 69.67 69.6 69.6 62.7 61.5 61.3
27/01/2023 20:16:20 60.46 60.89 61.31 55.3 54.7 54.5 69.77 70 70 62.8 61.5 61.3
27/01/2023 20:16:21 57.06 60.88 61.31 55.3 54.7 54.5 65.69 70.04 70.04 62.8 61.5 61.3
27/01/2023 20:16:22 57.41 58.88 61.31 55.3 54.7 54.5 66.72 68.27 70.04 62.9 61.5 61.3
27/01/2023 20:16:23 55.35 57.89 61.31 55.3 54.7 54.5 63.18 66.89 70.04 62.9 61.5 61.3
27/01/2023 20:16:24 56.64 57.08 61.31 55.3 54.7 54.5 66.47 66.81 70.04 62.9 61.6 61.3
27/01/2023 20:16:25 54.2 56.36 61.31 55.3 54.7 54.5 60.95 65.49 70.04 62.9 61.6 61.3
27/01/2023 20:16:26 54.11 55.06 61.31 55.3 54.7 54.5 59.73 63.06 70.04 62.9 61.6 61.3
27/01/2023 20:16:27 53.48 54.55 61.31 55.3 54.7 54.5 59.64 61.24 70.04 62.9 61.6 61.3
27/01/2023 20:16:28 54.2 54.14 61.31 55.3 54.7 54.5 60.99 60.88 70.04 62.9 61.6 61.3
27/01/2023 20:16:29 54.15 54.17 61.31 55.3 54.7 54.5 60.01 60.73 70.04 62.9 61.6 61.3
27/01/2023 20:16:30 53.91 54.2 61.31 55.3 54.7 54.5 59.82 60.37 70.04 62.9 61.5 61.3
27/01/2023 20:16:31 54.43 54.35 61.31 55.3 54.7 54.5 61.06 60.92 70.04 62.9 61.6 61.3
27/01/2023 20:16:32 54.28 54.47 61.31 55.3 54.7 54.5 61.23 61.66 70.04 62.9 61.6 61.3
27/01/2023 20:16:33 54.98 54.79 61.31 55.3 54.7 54.5 62.4 62.08 70.04 62.9 61.6 61.3
27/01/2023 20:16:34 54.04 54.77 61.31 55.3 54.7 54.5 60.01 61.94 70.04 62.9 61.6 61.3
27/01/2023 20:16:35 55.51 55.21 61.31 55.3 54.7 54.5 65.17 64.43 70.04 62.9 61.6 61.3
27/01/2023 20:16:36 55.35 55.7 61.31 55.3 54.7 54.5 64.18 65.14 70.04 62.9 61.6 61.3
27/01/2023 20:16:37 54.71 55.13 61.31 55.3 54.7 54.5 62.44 63.92 70.04 62.9 61.6 61.3
27/01/2023 20:16:38 54.41 54.86 61.31 55.3 54.7 54.5 61.47 63.03 70.04 62.9 61.6 61.3
27/01/2023 20:16:39 53.56 54.6 61.31 55.3 54.7 54.5 59.35 62.16 70.04 62.9 61.6 61.3
27/01/2023 20:16:40 55.61 55.32 61.31 55.3 54.7 54.5 64.82 64.36 70.04 62.9 61.6 61.3
27/01/2023 20:16:41 54.23 54.83 61.31 55.3 54.7 54.5 59.83 62.95 70.04 62.9 61.6 61.3
27/01/2023 20:16:42 54.13 54.47 61.31 55.3 54.7 54.5 59.43 61.28 70.04 62.9 61.6 61.3
27/01/2023 20:16:43 55.67 55.47 61.31 55.3 54.7 54.5 64.21 63.78 70.04 62.9 61.6 61.3
27/01/2023 20:16:44 54.51 55.6 61.31 55.3 54.7 54.5 61.06 64.14 70.04 62.9 61.6 61.3
27/01/2023 20:16:45 55.59 55.66 61.31 55.3 54.7 54.5 64.82 64.64 70.04 62.9 61.6 61.3
27/01/2023 20:16:46 54.5 55.36 61.31 55.3 54.7 54.5 61.01 63.8 70.04 62.9 61.6 61.3
27/01/2023 20:16:47 53.85 54.69 61.31 55.3 54.7 54.5 58.04 62.12 70.04 62.9 61.6 61.3
27/01/2023 20:16:48 54.38 54.46 61.31 55.3 54.7 54.5 60.75 60.87 70.04 62.9 61.6 61.3
27/01/2023 20:16:49 53.95 54.44 60.89 55.3 54.7 54.5 59.59 60.81 70.04 62.9 61.6 61.3
27/01/2023 20:16:50 53.63 54.23 60.88 55.3 54.7 54.5 58.71 60.31 70.04 62.9 61.6 61.3
27/01/2023 20:16:51 53.31 53.83 58.88 55.3 54.7 54.5 58.2 59.38 68.27 62.9 61.6 61.3
27/01/2023 20:16:52 55.5 54.85 57.89 55.3 54.7 54.5 63.74 62.53 66.89 62.9 61.6 61.3
27/01/2023 20:16:53 54.44 54.76 57.08 55.3 54.7 54.5 60.87 62.33 66.81 62.9 61.6 61.3
27/01/2023 20:16:54 53.75 54.62 56.36 55.3 54.7 54.5 59.39 61.6 65.49 62.9 61.6 61.3
27/01/2023 20:16:55 53.93 54.04 55.7 55.3 54.7 54.5 60.36 60.51 65.14 62.9 61.6 61.3
27/01/2023 20:16:56 53.87 54.02 55.7 55.3 54.7 54.5 59.77 60.49 65.14 62.9 61.6 61.3
27/01/2023 20:16:57 53.47 53.9 55.7 55.3 54.7 54.5 59.87 60.03 65.14 62.9 61.6 61.3
27/01/2023 20:16:58 54.41 54.18 55.7 55.3 54.7 54.5 61.78 61.64 65.14 62.9 61.6 61.3
27/01/2023 20:16:59 54.68 54.7 55.7 55.3 54.7 54.5 62.45 62.79 65.14 62.9 61.6 61.3
27/01/2023 20:17:00 54 54.44 55.7 55.3 54.7 54.5 59.71 61.54 65.14 62.9 61.6 61.3
27/01/2023 20:17:01 53.75 54.17 55.7 55.3 54.7 54.5 58.59 60.66 65.14 62.9 61.6 61.3
27/01/2023 20:17:02 54.16 54.2 55.7 55.3 54.7 54.5 60.79 60.71 65.14 62.9 61.6 61.3
27/01/2023 20:17:03 54.02 54.19 55.7 55.3 54.7 54.5 60.01 60.61 65.14 62.9 61.6 61.3
27/01/2023 20:17:04 53.86 54.09 55.7 55.3 54.7 54.5 59.71 60.39 65.14 62.9 61.6 61.3
27/01/2023 20:17:05 54 54.1 55.7 55.3 54.7 54.5 59.85 60.49 65.14 62.9 61.6 61.3
27/01/2023 20:17:06 53.52 53.95 55.66 55.3 54.7 54.5 58.73 59.94 64.64 62.9 61.6 61.3
27/01/2023 20:17:07 53.88 53.83 55.66 55.3 54.7 54.5 58.04 59.03 64.64 62.9 61.6 61.3
27/01/2023 20:17:08 53.68 53.84 55.66 55.3 54.7 54.5 58.43 58.52 64.64 62.9 61.6 61.3
27/01/2023 20:17:09 53.49 53.8 55.66 55.3 54.7 54.5 58.65 58.71 64.64 62.9 61.6 61.3
27/01/2023 20:17:10 53.8 53.75 55.66 55.3 54.7 54.5 59.13 59.01 64.64 62.9 61.5 61.3
27/01/2023 20:17:11 54.2 54.09 55.66 55.3 54.7 54.5 59.8 59.73 64.64 62.9 61.5 61.3
27/01/2023 20:17:12 54.78 54.63 55.66 55.3 54.7 54.5 61.23 60.86 64.64 62.9 61.5 61.3
27/01/2023 20:17:13 57.4 57.02 57.02 55.3 54.7 54.5 67.72 67.04 67.04 63 61.6 61.3
27/01/2023 20:17:14 54.69 56.77 57.02 55.3 54.7 54.5 60.91 66.59 67.04 63 61.6 61.3
27/01/2023 20:17:15 54.14 55.52 57.02 55.3 54.7 54.5 59.86 63.79 67.04 63 61.6 61.3
27/01/2023 20:17:16 54.37 54.87 57.02 55.3 54.7 54.5 60.27 62.23 67.04 63 61.6 61.3
27/01/2023 20:17:17 53.72 54.44 57.02 55.3 54.7 54.5 58.6 60.73 67.04 63 61.6 61.3
27/01/2023 20:17:18 55.43 55.05 57.02 55.3 54.7 54.5 63.33 62.53 67.04 63 61.6 61.3
27/01/2023 20:17:19 54.32 54.84 57.02 55.3 54.7 54.5 60 61.91 67.04 63 61.6 61.3
27/01/2023 20:17:20 54.1 54.5 57.02 55.3 54.7 54.5 60 60.79 67.04 63 61.6 61.3
27/01/2023 20:17:21 55.5 55.19 57.02 55.3 54.7 54.5 63.87 63.23 67.04 63 61.6 61.3
27/01/2023 20:17:22 54.51 55.22 57.02 55.3 54.7 54.5 61.79 63.37 67.04 63 61.6 61.3
27/01/2023 20:17:23 56.46 56.14 57.02 55.3 54.7 54.5 65.11 64.69 67.04 63 61.6 61.3
27/01/2023 20:17:24 55.39 56.21 57.02 55.3 54.7 54.5 62.84 64.93 67.04 63 61.6 61.3
27/01/2023 20:17:25 54.87 55.52 57.02 55.3 54.7 54.5 62.7 63.38 67.04 63 61.6 61.3
27/01/2023 20:17:26 53.85 55.25 57.02 55.3 54.7 54.5 59.94 63.34 67.04 63 61.6 61.3
27/01/2023 20:17:27 55.58 55.22 57.02 55.3 54.7 54.5 62.88 62.51 67.04 63 61.6 61.3
27/01/2023 20:17:28 55.23 55.95 57.02 55.3 54.7 54.5 62.54 63.96 67.04 63 61.6 61.3
27/01/2023 20:17:29 53.88 54.92 57.02 55.3 54.7 54.5 59.98 61.94 67.04 63 61.6 61.3
27/01/2023 20:17:30 55.16 54.96 57.02 55.2 54.7 54.5 61.32 61.33 67.04 62.9 61.6 61.3
27/01/2023 20:17:31 57.92 57.14 57.14 55.3 54.7 54.5 66.57 65.3 67.04 63 61.6 61.3
27/01/2023 20:17:32 56.56 57.24 57.24 55.3 54.7 54.5 65.92 66.2 67.04 63 61.6 61.3
27/01/2023 20:17:33 54.28 56.7 57.24 55.3 54.7 54.5 59.6 65.62 67.04 63 61.6 61.3
27/01/2023 20:17:34 53.79 55.37 57.24 55.3 54.7 54.5 59.34 62.92 67.04 63 61.6 61.3
27/01/2023 20:17:35 53.84 54.49 57.24 55.3 54.7 54.5 58.63 61.14 67.04 62.9 61.6 61.3
27/01/2023 20:17:36 54.06 54.16 57.24 55.2 54.7 54.5 59.7 59.92 67.04 62.9 61.6 61.3
27/01/2023 20:17:37 55.55 55.12 57.24 55.3 54.7 54.5 62.82 61.97 67.04 62.9 61.6 61.3
27/01/2023 20:17:38 54.01 55.08 57.24 55.3 54.7 54.5 60.04 61.95 67.04 62.9 61.6 61.3
27/01/2023 20:17:39 54.07 54.48 57.24 55.2 54.7 54.5 59.64 60.95 67.04 62.9 61.6 61.3
27/01/2023 20:17:40 53.74 54.27 57.24 55.2 54.7 54.5 59.8 60.25 67.04 62.9 61.6 61.3
27/01/2023 20:17:41 53.43 53.95 57.24 55.2 54.7 54.5 59.95 60.31 67.04 62.8 61.6 61.3
27/01/2023 20:17:42 53.9 53.83 57.24 55.2 54.7 54.5 62.1 61.8 67.04 62.8 61.6 61.3
27/01/2023 20:17:43 54.97 54.79 57.24 55.2 54.7 54.5 63.97 63.63 66.59 62.8 61.6 61.3
27/01/2023 20:17:44 56 56 57.24 55.2 54.7 54.5 64.97 64.78 66.2 62.8 61.7 61.3
27/01/2023 20:17:45 55.12 55.95 57.24 55.2 54.7 54.5 62.9 64.7 66.2 62.9 61.7 61.3
27/01/2023 20:17:46 59.09 58.46 58.46 55.2 54.7 54.5 69.58 68.67 68.67 62.9 61.7 61.3
27/01/2023 20:17:47 57.75 58.69 58.69 55.2 54.7 54.5 67.06 69.03 69.03 62.9 61.7 61.3
27/01/2023 20:17:48 55.6 57.77 58.69 55.2 54.7 54.5 63.59 67.42 69.03 62.9 61.7 61.3
27/01/2023 20:17:49 59.33 58.34 58.69 55.3 54.7 54.5 70.9 69.33 69.33 63 61.7 61.3
27/01/2023 20:17:50 58.17 58.73 58.73 55.3 54.7 54.5 69.2 69.88 69.88 63 61.8 61.3
27/01/2023 20:17:51 57.27 58.6 58.73 55.3 54.7 54.5 68.06 69.87 69.88 63 61.8 61.3
27/01/2023 20:17:52 56.41 57.4 58.73 55.3 54.7 54.5 66.27 68.14 69.88 63.1 61.8 61.3
27/01/2023 20:17:53 55.66 56.99 58.73 55.3 54.7 54.5 64.63 67.3 69.88 63.1 61.8 61.3
27/01/2023 20:17:54 55.55 56.14 58.73 55.3 54.7 54.5 63.62 65.78 69.88 63.1 61.8 61.3
27/01/2023 20:17:55 54.13 55.8 58.73 55.3 54.7 54.5 60.75 64.59 69.88 63.1 61.8 61.3
27/01/2023 20:17:56 55.53 55.57 58.73 55.3 54.7 54.5 63.7 64.41 69.88 63.1 61.8 61.3
27/01/2023 20:17:57 53.83 55.1 58.73 55.3 54.7 54.5 60.17 62.74 69.88 63.1 61.8 61.3
27/01/2023 20:17:58 54.27 54.46 58.73 55.3 54.7 54.5 61.08 61.62 69.88 63.1 61.8 61.3
27/01/2023 20:17:59 55.67 55.32 58.73 55.3 54.7 54.5 63.46 63.09 69.88 63.1 61.8 61.3
27/01/2023 20:18:00 57.08 56.54 58.73 55.3 54.8 54.5 66.52 65.59 69.88 63.1 61.8 61.3
27/01/2023 20:18:01 55.33 56.51 58.73 55.3 54.8 54.5 63.28 65.59 69.88 63.1 61.8 61.3
27/01/2023 20:18:02 54.79 55.7 58.73 55.3 54.8 54.5 61.2 63.97 69.88 63.1 61.8 61.3
27/01/2023 20:18:03 55.11 55.73 58.73 55.3 54.8 54.5 62.21 63.58 69.88 63.1 61.8 61.3
27/01/2023 20:18:04 53.93 54.95 58.73 55.3 54.8 54.5 60.02 62 69.88 63.1 61.8 61.3
27/01/2023 20:18:05 53.94 54.42 58.73 55.3 54.8 54.5 58.79 61.01 69.88 63.1 61.8 61.3
27/01/2023 20:18:06 54.42 54.38 58.73 55.3 54.8 54.5 60.41 60.29 69.88 63.1 61.8 61.3
27/01/2023 20:18:07 54.22 54.53 58.73 55.3 54.8 54.5 60.76 61.22 69.88 63.1 61.8 61.3
27/01/2023 20:18:08 54.62 54.64 58.73 55.3 54.8 54.5 61.67 61.61 69.88 63.1 61.8 61.3
27/01/2023 20:18:09 54.96 55.21 58.73 55.3 54.8 54.5 62.32 63 69.88 63.1 61.8 61.3
27/01/2023 20:18:10 54.22 54.72 58.73 55.3 54.8 54.5 60.47 61.74 69.88 63.1 61.8 61.3
27/01/2023 20:18:11 55.37 55.21 58.73 55.3 54.8 54.5 62.31 62.28 69.88 63.1 61.8 61.3
27/01/2023 20:18:12 53.61 55.16 58.73 55.3 54.8 54.5 58.94 61.96 69.88 63.1 61.8 61.3
27/01/2023 20:18:13 55.6 55.4 58.73 55.3 54.8 54.5 63.84 63.42 69.88 63.1 61.9 61.3
27/01/2023 20:18:14 54.77 55.65 58.73 55.3 54.8 54.5 61.37 63.84 69.88 63.1 61.9 61.3
27/01/2023 20:18:15 53.79 54.84 58.73 55.3 54.8 54.5 58.66 61.96 69.88 63.1 61.9 61.3
27/01/2023 20:18:16 54.06 54.38 58.73 55.3 54.8 54.5 60.01 60.93 69.88 63.1 61.9 61.3
27/01/2023 20:18:17 53.54 54.14 58.73 55.3 54.8 54.5 58.39 59.94 69.88 63 61.9 61.3
27/01/2023 20:18:18 53.9 53.96 58.73 55.2 54.8 54.5 58.33 59.02 69.88 63 61.9 61.3
27/01/2023 20:18:19 55.34 55.22 58.73 55.2 54.8 54.5 62.94 62.63 69.88 63 61.9 61.3
27/01/2023 20:18:20 55.23 55.31 58.6 55.2 54.8 54.5 62.56 62.83 69.87 63 61.9 61.3
27/01/2023 20:18:21 54.93 55.38 57.4 55.2 54.8 54.5 62.04 62.79 68.14 63 61.9 61.3
27/01/2023 20:18:22 53.91 54.94 56.99 55.2 54.8 54.5 60.07 62.08 67.3 62.9 61.9 61.3
27/01/2023 20:18:23 54.5 54.45 56.54 55.2 54.8 54.5 61.25 61.26 65.78 62.9 61.9 61.3
27/01/2023 20:18:24 54.47 54.54 56.54 55.2 54.8 54.5 60.96 61.48 65.59 62.9 61.9 61.3
27/01/2023 20:18:25 53.91 54.45 56.54 55.1 54.8 54.5 59.42 60.99 65.59 62.8 61.9 61.3
27/01/2023 20:18:26 54.73 54.69 56.54 55.1 54.8 54.5 62.17 62.14 65.59 62.8 61.9 61.3
27/01/2023 20:18:27 53.63 54.7 56.54 55.1 54.8 54.5 58.68 61.98 65.59 62.8 61.9 61.3
27/01/2023 20:18:28 53.75 53.99 56.54 55.1 54.8 54.5 58.93 60.22 65.59 62.8 61.9 61.3
27/01/2023 20:18:29 54.47 54.28 56.54 55.1 54.8 54.5 60.8 60.62 65.59 62.8 61.9 61.3
27/01/2023 20:18:30 53.92 54.23 56.51 55.1 54.8 54.5 59.45 60.26 65.59 62.8 61.9 61.3
27/01/2023 20:18:31 54.25 54.45 55.73 55.1 54.8 54.5 60.74 61.05 63.97 62.8 61.9 61.3
27/01/2023 20:18:32 53.93 54.13 55.73 55.1 54.8 54.5 59.31 60.24 63.84 62.8 61.9 61.3
27/01/2023 20:18:33 54.04 54.12 55.65 55.1 54.8 54.5 59.45 59.75 63.84 62.8 61.9 61.3
27/01/2023 20:18:34 54.53 54.47 55.65 55.1 54.8 54.5 60.37 60.2 63.84 62.8 61.9 61.3
27/01/2023 20:18:35 55.54 55.41 55.65 55.1 54.8 54.5 64.09 63.48 63.84 62.8 61.9 61.3
27/01/2023 20:18:36 55.34 56.09 56.09 55.1 54.8 54.5 63.51 64.75 64.75 62.8 61.9 61.3
27/01/2023 20:18:37 53.79 55.11 56.09 55.1 54.8 54.5 58.3 63.02 64.75 62.8 61.9 61.3
27/01/2023 20:18:38 55.15 55.14 56.09 55.1 54.8 54.5 61.88 62.04 64.75 62.8 61.9 61.3
27/01/2023 20:18:39 54.68 54.95 56.09 55.1 54.8 54.5 62.22 62.3 64.75 62.8 61.9 61.3
27/01/2023 20:18:40 54.23 54.86 56.09 55.1 54.8 54.5 59.76 62.2 64.75 62.8 61.9 61.3
27/01/2023 20:18:41 53.76 54.45 56.09 55.1 54.8 54.5 59.06 60.82 64.75 62.8 61.9 61.3
27/01/2023 20:18:42 54.15 54.12 56.09 55.1 54.8 54.5 59.89 60.11 64.75 62.8 61.9 61.3
27/01/2023 20:18:43 53.86 54.21 56.09 55.1 54.8 54.5 58.86 59.89 64.75 62.8 61.9 61.3
27/01/2023 20:18:44 54.86 54.59 56.09 55.1 54.8 54.5 62.03 61.38 64.75 62.8 61.9 61.3
27/01/2023 20:18:45 55.19 55.13 56.09 55.1 54.8 54.5 62.75 62.68 64.75 62.8 61.9 61.3
27/01/2023 20:18:46 53.73 54.95 56.09 55.1 54.8 54.5 58.9 62.26 64.75 62.8 61.9 61.3
27/01/2023 20:18:47 53.57 54.18 56.09 55.1 54.8 54.5 58.11 60.43 64.75 62.8 61.9 61.3
27/01/2023 20:18:48 53.6 53.88 56.09 55.1 54.8 54.5 58.72 59.2 64.75 62.8 61.9 61.3
27/01/2023 20:18:49 54.04 53.94 56.09 55.1 54.8 54.5 58.86 59.28 64.75 62.8 61.9 61.3
27/01/2023 20:18:50 56.12 55.3 56.09 55.1 54.8 54.5 64.94 63.65 64.75 62.8 61.9 61.3
27/01/2023 20:18:51 58.41 57.66 57.66 55.2 54.8 54.5 67 66.15 66.15 62.8 61.9 61.3
27/01/2023 20:18:52 56.49 57.93 57.93 55.2 54.8 54.5 65.22 66.85 66.85 62.9 61.9 61.3
27/01/2023 20:18:53 53.6 56.78 57.93 55.2 54.8 54.5 58.95 65.23 66.85 62.9 61.9 61.3
27/01/2023 20:18:54 54.22 55.07 57.93 55.2 54.8 54.5 60.02 62.33 66.85 62.8 61.9 61.3
27/01/2023 20:18:55 53.82 54.58 57.93 55.2 54.8 54.5 58.78 61.01 66.85 62.8 61.9 61.3
27/01/2023 20:18:56 57.06 56.26 57.93 55.2 54.8 54.5 67.12 65.73 66.85 62.9 61.9 61.3
27/01/2023 20:18:57 56.63 56.54 57.93 55.2 54.8 54.5 65.15 66.03 66.85 62.9 61.9 61.3
27/01/2023 20:18:58 55.35 56.53 57.93 55.2 54.8 54.5 61.7 65.21 66.85 62.9 61.9 61.3
27/01/2023 20:18:59 54.85 55.97 57.93 55.2 54.8 54.5 61.12 63.55 66.85 62.8 61.9 61.3
27/01/2023 20:19:00 54.15 55.24 57.93 55.2 54.8 54.5 59.41 62.09 66.85 62.8 61.9 61.3
27/01/2023 20:19:01 56.01 55.87 57.93 55.2 54.8 54.5 63.63 63.42 66.85 62.8 62 61.3
27/01/2023 20:19:02 56.34 56.5 57.93 55.2 54.8 54.5 63.5 64.01 66.85 62.9 62 61.3
27/01/2023 20:19:03 54.59 56.02 57.93 55.2 54.8 54.5 61.04 63.3 66.85 62.9 62 61.3
27/01/2023 20:19:04 55.08 55.29 57.93 55.2 54.8 54.5 62.22 62.46 66.85 62.9 62 61.3
27/01/2023 20:19:05 54.83 55.32 57.93 55.2 54.8 54.5 62.81 62.87 66.85 62.9 62 61.3
27/01/2023 20:19:06 53.93 54.81 57.93 55.2 54.8 54.5 59.2 62.21 66.85 62.9 62 61.3
27/01/2023 20:19:07 54.21 54.31 57.93 55.2 54.8 54.5 60.06 60.51 66.85 62.8 62 61.3
27/01/2023 20:19:08 53.77 54.34 57.93 55.2 54.8 54.5 58.84 60.53 66.85 62.8 62 61.3
27/01/2023 20:19:09 53.82 54.1 57.93 55.2 54.8 54.5 58.94 59.6 66.85 62.8 62 61.3
27/01/2023 20:19:10 53.46 53.84 57.93 55.2 54.8 54.5 58.77 59.02 66.85 62.8 62 61.3
27/01/2023 20:19:11 53.85 53.77 57.93 55.2 54.8 54.5 58.92 59.23 66.85 62.8 62 61.3
27/01/2023 20:19:12 53.56 53.81 57.93 55.2 54.8 54.5 59.03 59.31 66.85 62.8 62 61.3
27/01/2023 20:19:13 53.35 53.6 57.93 55.1 54.8 54.5 58.52 58.84 66.85 62.8 62 61.3
27/01/2023 20:19:14 54.63 54.19 57.93 55.1 54.8 54.5 61.26 60.49 66.85 62.8 62 61.3
27/01/2023 20:19:15 54 54.23 57.93 55.1 54.8 54.5 60.2 60.44 66.85 62.8 62 61.3
27/01/2023 20:19:16 54.23 54.24 57.93 55.1 54.8 54.5 60.56 60.49 66.85 62.8 62 61.3
27/01/2023 20:19:17 54.43 54.59 57.93 55.2 54.8 54.5 61.87 61.96 66.85 62.8 62 61.3
27/01/2023 20:19:18 53.44 54.24 57.93 55.1 54.8 54.5 58.78 60.83 66.85 62.8 62 61.3
27/01/2023 20:19:19 53.62 53.7 57.93 55.1 54.8 54.5 59.47 59.79 66.85 62.8 62 61.3
27/01/2023 20:19:20 54.06 53.94 57.93 55.1 54.8 54.5 60.23 60.13 66.85 62.8 62 61.3
27/01/2023 20:19:21 53.9 54.01 57.93 55.1 54.8 54.5 58.55 60.01 66.85 62.8 62 61.3
27/01/2023 20:19:22 53.55 53.91 56.78 55.1 54.8 54.5 58.08 59.28 66.03 62.8 62 61.3
27/01/2023 20:19:23 54.37 54.28 56.54 55.1 54.8 54.5 60.87 60.47 66.03 62.8 62 61.3
27/01/2023 20:19:24 54.21 54.27 56.54 55.1 54.8 54.5 59.57 60.29 66.03 62.8 62 61.3
27/01/2023 20:19:25 54.54 54.57 56.54 55.1 54.8 54.5 59.66 60.4 66.03 62.8 62 61.3
27/01/2023 20:19:26 54.26 54.56 56.54 55.1 54.8 54.5 60.55 60.89 66.03 62.8 62 61.3
27/01/2023 20:19:27 56 55.63 56.53 55.1 54.8 54.5 63.71 63.15 65.21 62.8 62 61.3
27/01/2023 20:19:28 55.28 55.66 56.5 55.1 54.8 54.5 62.99 63.31 64.01 62.8 62 61.3
27/01/2023 20:19:29 55.25 55.95 56.5 55.2 54.8 54.5 62.86 64.31 64.31 62.8 62 61.3
27/01/2023 20:19:30 54.79 55.32 56.5 55.2 54.8 54.5 62.16 63.18 64.31 62.8 62 61.3
27/01/2023 20:19:31 56.74 56.13 56.5 55.2 54.8 54.5 65.78 65.12 65.12 62.8 62 61.3
27/01/2023 20:19:32 56.75 56.66 56.66 55.2 54.8 54.5 65.45 65.32 65.32 62.8 62 61.3
27/01/2023 20:19:33 55 56.67 56.67 55.2 54.8 54.5 61.95 65.31 65.32 62.8 62 61.3
27/01/2023 20:19:34 55.54 55.73 56.67 55.2 54.8 54.5 63.45 63.77 65.32 62.9 62 61.3
27/01/2023 20:19:35 54.89 55.65 56.67 55.2 54.8 54.5 62.37 63.68 65.32 62.9 62 61.3
27/01/2023 20:19:36 52.78 55.18 56.67 55.2 54.8 54.5 57.18 62.94 65.32 62.8 62 61.3
27/01/2023 20:19:37 53.83 53.9 56.67 55.1 54.8 54.5 58.68 60.29 65.32 62.8 62 61.3
27/01/2023 20:19:38 53.89 54.03 56.67 55.1 54.8 54.5 59.53 60.02 65.32 62.7 62 61.3
27/01/2023 20:19:39 54.07 54.13 56.67 55.1 54.8 54.5 59.28 59.96 65.32 62.7 62 61.3
27/01/2023 20:19:40 53.49 54.03 56.67 55.1 54.8 54.5 57.48 59.2 65.32 62.7 62 61.3
27/01/2023 20:19:41 54.25 54.16 56.67 55.1 54.8 54.5 59.94 59.67 65.32 62.7 62 61.3
27/01/2023 20:19:42 53.6 54.24 56.67 55.1 54.8 54.5 59.11 59.97 65.32 62.7 62 61.3
27/01/2023 20:19:43 53.77 53.94 56.67 55.1 54.8 54.5 59.88 59.73 65.32 62.7 62 61.3
27/01/2023 20:19:44 53.64 53.73 56.67 55.1 54.8 54.5 58.74 59.59 65.32 62.7 62 61.3
27/01/2023 20:19:45 54.21 54.1 56.67 55.1 54.8 54.5 59.64 59.6 65.32 62.7 62 61.3
27/01/2023 20:19:46 55.34 55.07 56.67 55.1 54.8 54.5 63.03 62.46 65.32 62.7 62 61.3
27/01/2023 20:19:47 54.06 54.92 56.67 55.1 54.8 54.5 59.85 62.07 65.32 62.7 62 61.3
27/01/2023 20:19:48 53.69 54.36 56.67 55.1 54.8 54.5 57.71 60.73 65.32 62.7 62 61.3
27/01/2023 20:19:49 54.35 54.31 56.67 55.1 54.8 54.5 59.49 59.8 65.32 62.7 62 61.3
27/01/2023 20:19:50 53.8 54.2 56.67 55.1 54.8 54.5 59.39 59.61 65.32 62.7 62 61.3
27/01/2023 20:19:51 53.35 54.12 56.67 55.1 54.8 54.5 59.28 59.84 65.32 62.6 62 61.3
27/01/2023 20:19:52 56.01 55.36 56.67 55.1 54.8 54.5 64.84 63.72 65.32 62.7 62 61.3
27/01/2023 20:19:53 54.61 55.38 56.67 55.1 54.8 54.5 61.02 63.71 65.32 62.7 62 61.3
27/01/2023 20:19:54 54.27 54.91 56.67 55.1 54.8 54.5 60.54 62.29 65.32 62.7 62 61.3
27/01/2023 20:19:55 54.88 55.06 56.67 55.1 54.8 54.5 63.16 63.23 65.32 62.7 62 61.3
27/01/2023 20:19:56 54.19 54.95 56.67 55.1 54.8 54.5 59.78 63.04 65.32 62.7 62 61.3
27/01/2023 20:19:57 54.14 54.52 56.67 55.1 54.8 54.5 60.3 61.33 65.32 62.7 62 61.3
27/01/2023 20:19:58 53.77 54.22 56.67 55.1 54.8 54.5 58.99 60.64 65.32 62.7 62 61.3
27/01/2023 20:19:59 55.82 55.31 56.67 55.1 54.8 54.5 62.1 61.3 65.32 62.7 62 61.3
27/01/2023 20:20:00 54.79 55.43 56.67 55.1 54.8 54.5 62.05 62.36 65.32 62.7 62 61.3
27/01/2023 20:20:01 54.23 54.75 56.67 55.1 54.8 54.5 60.24 61.49 65.32 62.7 62 61.3
27/01/2023 20:20:02 55.79 55.33 56.67 55.1 54.8 54.5 64.08 63.11 65.31 62.7 62 61.3
27/01/2023 20:20:03 54.14 55.32 55.73 55.1 54.8 54.5 59.75 63.09 63.77 62.7 62 61.3
27/01/2023 20:20:04 53.94 54.66 55.65 55.1 54.8 54.5 59.61 61.36 63.72 62.7 62 61.3
27/01/2023 20:20:05 53.79 54.19 55.43 55.1 54.8 54.5 58.78 60.26 63.72 62.7 62 61.3
27/01/2023 20:20:06 54.24 54.17 55.43 55.1 54.8 54.5 59.34 59.5 63.72 62.7 62 61.3
27/01/2023 20:20:07 56.04 55.4 55.43 55.1 54.8 54.5 65.33 63.82 63.82 62.7 62 61.3
27/01/2023 20:20:08 54.67 55.42 55.43 55.1 54.8 54.5 61.52 63.83 63.83 62.7 62 61.3
27/01/2023 20:20:09 53.82 54.98 55.43 55.1 54.8 54.5 59.34 62.51 63.83 62.7 62 61.3
27/01/2023 20:20:10 55.4 55.3 55.43 55.1 54.8 54.5 61.32 61.66 63.83 62.7 62 61.3
27/01/2023 20:20:11 54.44 55.24 55.43 55.1 54.8 54.5 61.7 62.05 63.83 62.7 62 61.3
27/01/2023 20:20:12 54.58 54.91 55.43 55.1 54.8 54.5 60.71 61.52 63.83 62.7 62 61.3
27/01/2023 20:20:13 54.54 54.72 55.43 55.1 54.8 54.5 61.79 62.3 63.83 62.7 62 61.3
27/01/2023 20:20:14 54.43 54.62 55.43 55.1 54.8 54.5 60.92 61.51 63.83 62.7 62 61.3
27/01/2023 20:20:15 53.79 54.45 55.43 55.1 54.8 54.5 57.93 61.02 63.83 62.6 62 61.3
27/01/2023 20:20:16 54.67 54.56 55.43 55.1 54.8 54.5 60.76 60.56 63.83 62.6 62 61.3
27/01/2023 20:20:17 55.86 55.66 55.66 55.1 54.9 54.5 63.98 63.41 63.83 62.6 62 61.3
27/01/2023 20:20:18 54.81 55.36 55.66 55.1 54.9 54.5 62.2 62.83 63.83 62.6 62 61.3
27/01/2023 20:20:19 54.78 55.37 55.66 55.1 54.9 54.5 61.43 63.22 63.83 62.6 62 61.3
27/01/2023 20:20:20 54.29 54.8 55.66 55.1 54.9 54.5 60.99 61.71 63.83 62.6 62 61.3
27/01/2023 20:20:21 54.05 54.5 55.66 55.1 54.9 54.5 59.74 61.25 63.83 62.6 62 61.3
27/01/2023 20:20:22 55.73 55.43 55.66 55.1 54.9 54.5 64.3 63.9 63.9 62.6 62.1 61.3
27/01/2023 20:20:23 55.76 55.67 55.67 55.1 54.9 54.5 64.39 64.23 64.23 62.6 62.1 61.3
27/01/2023 20:20:24 54.25 55.62 55.67 55.1 54.9 54.5 60.43 64.14 64.23 62.6 62.1 61.3
27/01/2023 20:20:25 54.1 54.74 55.67 55.1 54.9 54.5 59.07 62.07 64.23 62.6 62.1 61.3
27/01/2023 20:20:26 54.46 54.52 55.67 55.1 54.9 54.5 61.09 61.22 64.23 62.6 62.1 61.3
27/01/2023 20:20:27 54 54.61 55.67 55.1 54.9 54.5 59.22 61.35 64.23 62.6 62.1 61.3
27/01/2023 20:20:28 54.44 54.42 55.67 55.1 54.9 54.5 60.81 61.04 64.23 62.6 62.1 61.3
27/01/2023 20:20:29 55.07 55 55.67 55.1 54.9 54.5 61.59 61.52 64.23 62.6 62.1 61.3
27/01/2023 20:20:30 55.25 55.2 55.67 55.1 54.9 54.5 63.1 62.87 64.23 62.6 62.1 61.3
27/01/2023 20:20:31 54.8 55.17 55.67 55.1 54.9 54.5 61.43 62.68 64.23 62.6 62.1 61.3
27/01/2023 20:20:32 54.12 54.92 55.67 55.1 54.9 54.5 60.19 61.91 64.23 62.6 62.1 61.3
27/01/2023 20:20:33 54.09 54.57 55.67 55.1 54.9 54.5 59.86 61.37 64.23 62.6 62.1 61.3
27/01/2023 20:20:34 54.3 54.37 55.67 55.1 54.9 54.5 60.75 60.73 64.23 62.6 62.1 61.3
27/01/2023 20:20:35 54.51 54.64 55.67 55.1 54.9 54.5 61.84 61.94 64.23 62.6 62.1 61.3
27/01/2023 20:20:36 54.26 54.4 55.67 55.1 54.9 54.5 59.84 61 64.23 62.6 62.1 61.3
27/01/2023 20:20:37 55.09 54.97 55.67 55.1 54.9 54.5 63.27 62.6 64.23 62.6 62.1 61.3
27/01/2023 20:20:38 53.85 54.77 55.67 55.1 54.9 54.5 59.01 62.25 64.23 62.6 62.1 61.3
27/01/2023 20:20:39 54.89 54.74 55.67 55.1 54.9 54.5 63.38 62.68 64.23 62.6 62.1 61.3
27/01/2023 20:20:40 54.42 54.84 55.67 55.1 54.9 54.5 61.13 62.6 64.23 62.6 62.1 61.3
27/01/2023 20:20:41 55.5 55.18 55.67 55.1 54.9 54.5 64.04 63.33 64.23 62.6 62.1 61.3
27/01/2023 20:20:42 54.54 55.46 55.67 55.1 54.9 54.5 60.64 63.48 64.23 62.6 62.1 61.3
27/01/2023 20:20:43 54.39 54.78 55.67 55.1 54.9 54.5 61.45 62.19 64.23 62.6 62.1 61.3
27/01/2023 20:20:44 53.4 54.51 55.67 55.1 54.9 54.5 58.66 61.53 64.23 62.6 62.1 61.3
27/01/2023 20:20:45 55.24 54.92 55.67 55.1 54.9 54.5 63.48 63.25 64.23 62.6 62.1 61.3
27/01/2023 20:20:46 54.77 54.99 55.67 55.1 54.9 54.5 62.96 63.37 64.23 62.6 62.1 61.3
27/01/2023 20:20:47 54.78 55.11 55.67 55.1 54.9 54.5 61.99 63.02 64.23 62.6 62.1 61.3
27/01/2023 20:20:48 54.65 55.29 55.67 55.1 54.9 54.5 62.92 63.75 64.23 62.6 62.1 61.3
27/01/2023 20:20:49 55.47 55.19 55.67 55.1 54.9 54.5 63.73 63.65 64.23 62.6 62.1 61.3
27/01/2023 20:20:50 56.8 56.94 56.94 55.1 54.9 54.5 62.71 63.47 64.23 62.6 62.1 61.3
27/01/2023 20:20:51 55.88 56.36 56.94 55.1 54.9 54.5 63.96 63.64 64.23 62.6 62.1 61.3
27/01/2023 20:20:52 56.46 56.59 56.94 55.1 54.9 54.5 65.88 65.54 65.54 62.6 62.1 61.3
27/01/2023 20:20:53 54.27 56.17 56.94 55.1 54.9 54.5 59.31 64.92 65.54 62.6 62.1 61.3
27/01/2023 20:20:54 55.46 55.64 56.94 55.1 54.9 54.5 62.93 63.76 65.54 62.6 62.1 61.3
27/01/2023 20:20:55 57.29 57.14 57.14 55 54.9 54.5 68.02 67.41 67.41 62.6 62.1 61.3
27/01/2023 20:20:56 55.27 56.61 57.14 55 54.9 54.5 62.78 66.61 67.41 62.6 62.1 61.3
27/01/2023 20:20:57 55.07 55.9 57.14 55 54.9 54.5 61.66 64.68 67.41 62.6 62.1 61.3
27/01/2023 20:20:58 59.44 59.03 59.03 55 54.9 54.5 67.26 66.92 67.41 62.5 62.2 61.3
27/01/2023 20:20:59 62.34 62.29 62.29 55.1 54.9 54.5 69.24 69.38 69.38 62.6 62.2 61.3
27/01/2023 20:21:00 55.85 60.53 62.29 55.1 54.9 54.5 63.98 67.73 69.38 62.6 62.2 61.3
27/01/2023 20:21:01 57.86 58.69 62.29 55.1 54.9 54.5 66.78 67.34 69.38 62.6 62.2 61.3
27/01/2023 20:21:02 58.77 58.65 62.29 55.2 54.9 54.5 67.24 67.11 69.38 62.7 62.2 61.3
27/01/2023 20:21:03 59.07 59.27 62.29 55.2 54.9 54.5 66.99 67.37 69.38 62.7 62.2 61.3
27/01/2023 20:21:04 56.34 58.9 62.29 55.2 55 54.5 65.17 67.32 69.38 62.7 62.2 61.3
27/01/2023 20:21:05 56.54 57.32 62.29 55.2 55 54.5 66.55 66.74 69.38 62.7 62.2 61.3
27/01/2023 20:21:06 55.13 56.93 62.29 55.2 55 54.5 63.37 66.48 69.38 62.8 62.2 61.3
27/01/2023 20:21:07 55.25 55.81 62.29 55.2 55 54.5 63.8 64.85 69.38 62.8 62.2 61.3
27/01/2023 20:21:08 54.29 55.68 62.29 55.2 55 54.5 59.63 64.61 69.38 62.8 62.2 61.3
27/01/2023 20:21:09 53.62 54.78 62.29 55.2 55 54.5 59.38 62.1 69.38 62.7 62.3 61.3
27/01/2023 20:21:10 56.86 56.17 62.29 55.2 55 54.5 65.67 64.72 69.38 62.7 62.3 61.3
27/01/2023 20:21:11 57.75 57.56 62.29 55.2 55 54.5 67.42 67.04 69.38 62.7 62.3 61.3
27/01/2023 20:21:12 56.19 57.4 62.29 55.2 55 54.5 65.85 67.43 69.38 62.7 62.3 61.4
27/01/2023 20:21:13 55.25 56.6 62.29 55.2 55 54.5 62.98 66.12 69.38 62.7 62.3 61.4
27/01/2023 20:21:14 54.37 55.81 62.29 55.2 55 54.5 59.63 64.36 69.38 62.7 62.3 61.4
27/01/2023 20:21:15 54.13 54.95 62.29 55.2 55 54.5 60.08 62.05 69.38 62.7 62.3 61.4
27/01/2023 20:21:16 53.83 54.43 62.29 55.1 55 54.5 60.07 60.94 69.38 62.6 62.3 61.4
27/01/2023 20:21:17 54.1 54.27 62.29 55.1 55 54.5 60.55 61.27 69.38 62.6 62.3 61.4
27/01/2023 20:21:18 54.59 54.7 62.29 55.1 55 54.5 63.4 63 69.38 62.6 62.3 61.4
27/01/2023 20:21:19 52.98 54.4 62.29 55.1 55 54.5 58.06 62.57 69.38 62.5 62.3 61.4
27/01/2023 20:21:20 53.6 53.67 62.29 55 55 54.5 58.07 60.31 69.38 62.4 62.3 61.4
27/01/2023 20:21:21 53.89 53.8 62.29 55 55 54.5 59.48 59.56 69.38 62.4 62.3 61.4
27/01/2023 20:21:22 53.54 53.75 62.29 55 55 54.5 58.42 59.29 69.38 62.4 62.3 61.4
27/01/2023 20:21:23 53.78 53.78 62.29 55 55 54.5 58.49 59.21 69.38 62.4 62.3 61.4
27/01/2023 20:21:24 53.62 53.76 62.29 55 55 54.5 58.22 58.66 69.38 62.3 62.3 61.4
27/01/2023 20:21:25 53.63 53.78 62.29 55 55 54.5 58.51 58.6 69.38 62.3 62.3 61.4
27/01/2023 20:21:26 53.73 53.81 62.29 55 55 54.5 58.55 58.67 69.38 62.3 62.3 61.3
27/01/2023 20:21:27 53.58 53.71 62.29 55 55 54.5 57.88 58.48 69.38 62.3 62.3 61.3
27/01/2023 20:21:28 54.02 53.95 62.29 55 55 54.5 59.4 59.16 69.38 62.3 62.3 61.3
27/01/2023 20:21:29 58 57.12 60.53 55 55 54.5 66.17 64.92 67.73 62.4 62.3 61.3
27/01/2023 20:21:30 55.21 57.27 59.27 55 55 54.5 62.95 65.35 67.43 62.4 62.3 61.3
27/01/2023 20:21:31 53.52 55.83 59.27 55 55 54.5 58.21 63.39 67.43 62.4 62.3 61.3
27/01/2023 20:21:32 54.46 54.71 59.27 55 55 54.5 60.92 61.42 67.43 62.4 62.3 61.3
27/01/2023 20:21:33 53.66 54.5 58.9 55 55 54.5 58.61 60.97 67.43 62.3 62.3 61.3
27/01/2023 20:21:34 53.76 54.04 57.56 55 55 54.5 58.73 59.63 67.43 62.3 62.3 61.3
27/01/2023 20:21:35 53.69 53.87 57.56 55 55 54.5 58.07 59.1 67.43 62.3 62.3 61.3
27/01/2023 20:21:36 54.66 54.5 57.56 55 55 54.5 61.22 60.91 67.43 62.3 62.3 61.3
27/01/2023 20:21:37 55.57 55.33 57.56 55 55 54.5 64.13 63.96 67.43 62.3 62.3 61.3
27/01/2023 20:21:38 54.3 55.37 57.56 55 55 54.5 59.57 63.1 67.43 62.3 62.3 61.3
27/01/2023 20:21:39 56.83 56.5 57.56 55 55 54.5 61.52 61.83 67.43 62.3 62.3 61.3
27/01/2023 20:21:40 53.92 56.29 57.56 55 55 54.5 58.98 61.51 67.43 62.3 62.3 61.3
27/01/2023 20:21:41 53.66 55.02 57.4 55 55 54.5 58.73 60.29 67.43 62.3 62.3 61.3
27/01/2023 20:21:42 53.68 54.26 57.27 55 55 54.5 58 59.24 66.12 62.3 62.3 61.3
27/01/2023 20:21:43 53.53 53.86 57.27 55 55 54.5 57.86 58.64 65.35 62.3 62.3 61.3
27/01/2023 20:21:44 53.55 53.72 57.27 55 55 54.5 57.69 58.02 65.35 62.3 62.3 61.3
27/01/2023 20:21:45 53.64 53.69 57.27 55 55 54.5 57.28 57.83 65.35 62.3 62.3 61.3
27/01/2023 20:21:46 53.52 53.7 57.27 55 55 54.5 57.64 57.9 65.35 62.2 62.3 61.3
27/01/2023 20:21:47 54.18 54.06 57.27 55 55 54.5 60.55 59.81 65.35 62.3 62.3 61.3
27/01/2023 20:21:48 53.83 54.04 57.27 55 55 54.5 58.94 59.84 65.35 62.2 62.3 61.3
27/01/2023 20:21:49 53.62 53.82 57.27 55 55 54.5 58.44 59 65.35 62.2 62.3 61.3
27/01/2023 20:21:50 53.67 53.77 57.27 55 55 54.5 58.37 58.75 65.35 62.2 62.3 61.3
27/01/2023 20:21:51 53.37 53.67 57.27 55 55 54.5 58.39 58.7 65.35 62.2 62.3 61.3
27/01/2023 20:21:52 53.69 53.68 57.27 55 55 54.5 59.12 59.16 65.35 62.2 62.3 61.3
27/01/2023 20:21:53 53.84 53.82 57.27 55 55 54.5 58.51 59.12 65.35 62.2 62.3 61.3
27/01/2023 20:21:54 53.9 53.97 57.27 55 55 54.5 59.95 59.86 65.35 62.2 62.3 61.3
27/01/2023 20:21:55 53.99 54.02 57.27 55 55 54.5 59.9 59.86 65.35 62.2 62.3 61.3
27/01/2023 20:21:56 53.89 53.98 57.27 55 55 54.5 58.69 59.7 65.35 62.2 62.2 61.3
27/01/2023 20:21:57 53.71 53.99 57.27 55 55 54.5 60.09 59.91 65.35 62.2 62.2 61.3
27/01/2023 20:21:58 53.97 53.99 57.27 55 55 54.5 60 60.58 65.35 62.2 62.2 61.3
27/01/2023 20:21:59 55.9 55.3 57.27 55 55 54.5 64.59 63.47 65.35 62.2 62.2 61.3
27/01/2023 20:22:00 55.2 55.54 56.5 55 55 54.5 61.62 63.51 63.96 62.2 62.2 61.3
27/01/2023 20:22:01 55.01 55.18 56.5 55 55 54.5 62.45 62.59 63.96 62.2 62.2 61.3
27/01/2023 20:22:02 56.24 55.93 56.5 55 55 54.5 64.6 64.23 64.23 62.3 62.3 61.3
27/01/2023 20:22:03 55.64 56.09 56.5 55 55 54.5 62.63 64.09 64.23 62.3 62.3 61.3
27/01/2023 20:22:04 54.31 55.68 56.5 55 55 54.5 60.54 62.93 64.23 62.3 62.3 61.3
27/01/2023 20:22:05 53.87 54.76 56.5 55 55 54.5 60.39 61.52 64.23 62.3 62.3 61.3
27/01/2023 20:22:06 53.73 54.27 56.5 55 55 54.5 58.03 60.87 64.23 62.3 62.3 61.3
27/01/2023 20:22:07 54.64 54.6 56.5 55 55 54.5 59.52 59.66 64.23 62.3 62.3 61.3
27/01/2023 20:22:08 59.64 58.54 58.54 55 55 54.5 65.33 64.4 64.4 62.3 62.3 61.3
27/01/2023 20:22:09 59.68 60.05 60.05 55 55 54.5 67.33 67.32 67.32 62.3 62.3 61.3
27/01/2023 20:22:10 58.21 59.5 60.05 55.1 55 54.5 65.32 66.71 67.32 62.4 62.3 61.3
27/01/2023 20:22:11 56.57 58.72 60.05 55.1 55 54.5 64.51 66.11 67.32 62.4 62.3 61.3
27/01/2023 20:22:12 56.61 57.67 60.05 55.1 55 54.5 64.08 65.48 67.32 62.4 62.3 61.3
27/01/2023 20:22:13 56.1 56.9 60.05 55.1 55 54.5 60.38 64.35 67.32 62.3 62.3 61.3
27/01/2023 20:22:14 56.79 56.95 60.05 55.1 55 54.5 65.44 65.25 67.32 62.4 62.3 61.3
27/01/2023 20:22:15 58.62 58.25 60.05 55.1 55 54.5 67.23 66.8 67.32 62.4 62.3 61.3
27/01/2023 20:22:16 55.81 57.92 60.05 55.1 55 54.5 64.28 66.35 67.32 62.4 62.3 61.3
27/01/2023 20:22:17 54.58 56.6 60.05 55.1 55 54.5 61.49 65.09 67.32 62.4 62.3 61.3
27/01/2023 20:22:18 54.81 55.61 60.05 55.1 55 54.5 61.58 63.89 67.32 62.4 62.3 61.3
27/01/2023 20:22:19 57.97 57.24 60.05 55.1 55 54.5 66.02 64.8 67.32 62.4 62.3 61.4
27/01/2023 20:22:20 56.28 57.47 60.05 55.1 55 54.5 63.37 64.8 67.32 62.4 62.3 61.4
27/01/2023 20:22:21 53.98 56.5 60.05 55.1 55 54.5 61.92 63.91 67.32 62.4 62.3 61.4
27/01/2023 20:22:22 54.81 55.39 60.05 55.1 55 54.5 62.68 63.21 67.32 62.4 62.3 61.4
27/01/2023 20:22:23 54.33 54.89 60.05 55.1 55 54.5 62.42 63 67.32 62.4 62.3 61.4
27/01/2023 20:22:24 54.34 54.57 60.05 55.1 55 54.5 64.07 63.75 67.32 62.4 62.3 61.4
27/01/2023 20:22:25 56.04 55.88 60.05 55.1 55 54.5 65.45 65.27 67.32 62.4 62.3 61.4
27/01/2023 20:22:26 59.13 58.24 60.05 55.1 55 54.5 69.6 68.61 68.61 62.5 62.3 61.4
27/01/2023 20:22:27 54.74 58.1 60.05 55.1 55 54.5 62.76 68.42 68.61 62.5 62.3 61.4
27/01/2023 20:22:28 55.02 56.42 60.05 55.1 55 54.5 64.23 65.97 68.61 62.5 62.3 61.4
27/01/2023 20:22:29 54.9 55.42 60.05 55.1 55 54.5 62.7 64.65 68.61 62.5 62.3 61.4
27/01/2023 20:22:30 53.98 55.26 60.05 55.1 55 54.5 60.16 63.55 68.61 62.5 62.3 61.4
27/01/2023 20:22:31 55.05 54.93 60.05 55.1 55 54.5 62.42 62.42 68.61 62.5 62.3 61.4
27/01/2023 20:22:32 54.7 55.26 60.05 55.1 55 54.5 61.51 62.87 68.61 62.5 62.3 61.4
27/01/2023 20:22:33 53.36 54.62 60.05 55.1 55 54.5 58.96 61.39 68.61 62.5 62.3 61.4
27/01/2023 20:22:34 54.02 54.05 60.05 55.1 55 54.5 59.47 60.52 68.61 62.5 62.3 61.4
27/01/2023 20:22:35 53.76 54.01 60.05 55.1 55 54.5 58.76 59.69 68.61 62.5 62.3 61.4
27/01/2023 20:22:36 53.68 53.94 60.05 55.1 55 54.5 57.9 59.06 68.61 62.5 62.3 61.4
27/01/2023 20:22:37 53.52 53.71 60.05 55.1 55 54.5 58.23 58.41 68.61 62.5 62.3 61.4
27/01/2023 20:22:38 53.69 53.88 60.05 55.1 55 54.5 58.69 59.01 68.61 62.5 62.3 61.4
27/01/2023 20:22:39 54.59 54.28 59.5 55.1 55 54.5 61.4 60.52 68.61 62.5 62.3 61.4
27/01/2023 20:22:40 54.43 54.43 58.72 55.1 55 54.5 60.3 60.51 68.61 62.5 62.3 61.4
27/01/2023 20:22:41 54.66 54.75 58.25 55.1 55 54.5 62.65 62.66 68.61 62.5 62.3 61.4
27/01/2023 20:22:42 54.65 55.29 58.25 55.1 55 54.5 62.22 63.97 68.61 62.5 62.3 61.4
27/01/2023 20:22:43 55.17 55.05 58.25 55.1 55 54.5 63.14 63.02 68.61 62.5 62.3 61.4
27/01/2023 20:22:44 55.47 55.6 58.25 55.1 55 54.5 62.3 63.06 68.61 62.5 62.3 61.4
27/01/2023 20:22:45 53.79 55.21 58.24 55.1 55 54.5 58.82 62.32 68.61 62.5 62.3 61.4
27/01/2023 20:22:46 54.02 54.39 58.24 55.1 55 54.5 58.88 60.52 68.61 62.4 62.3 61.4
27/01/2023 20:22:47 54.09 54.29 58.24 55.1 55 54.5 60.25 60.21 68.61 62.3 62.3 61.4
27/01/2023 20:22:48 53.89 54.13 58.24 55.1 55 54.5 59.31 60.1 68.61 62.3 62.3 61.4
27/01/2023 20:22:49 54.04 54.06 58.24 55 55 54.5 60.01 60.02 68.61 62.2 62.3 61.4
27/01/2023 20:22:50 54.41 54.37 58.24 55 55 54.5 60.58 60.46 68.61 62.2 62.3 61.4
27/01/2023 20:22:51 54.13 54.34 58.24 55 55 54.5 61.1 60.97 68.61 62.1 62.3 61.4
27/01/2023 20:22:52 53.87 54.25 58.24 55 55 54.5 59.52 61.04 68.61 62.1 62.3 61.4
27/01/2023 20:22:53 56.12 55.72 58.24 55 55 54.5 64.88 64.17 68.61 62.1 62.3 61.4
27/01/2023 20:22:54 54.29 55.59 58.24 55 55 54.5 61.45 63.89 68.61 62.1 62.3 61.4
27/01/2023 20:22:55 55.13 55.3 58.24 55 55 54.5 64.43 64.04 68.61 62.1 62.3 61.4
27/01/2023 20:22:56 55.37 55.26 58.1 55 55 54.5 61.8 63.74 68.42 62.1 62.3 61.4
27/01/2023 20:22:57 56.09 56.3 56.42 55 55 54.5 64.78 65.2 65.97 62.1 62.3 61.4
27/01/2023 20:22:58 54.23 55.49 56.3 55 55 54.5 60.21 63.38 65.2 62.1 62.3 61.4
27/01/2023 20:22:59 54.8 54.96 56.3 55 55 54.5 62.02 62.56 65.2 62.1 62.3 61.4
27/01/2023 20:23:00 53.81 54.87 56.3 55 55 54.5 59.48 62.2 65.2 62.1 62.3 61.4
27/01/2023 20:23:01 53.99 54.33 56.3 55 55 54.5 60 60.84 65.2 62.1 62.3 61.4
27/01/2023 20:23:02 54.27 54.34 56.3 55 55 54.5 60.37 60.8 65.2 62.1 62.3 61.4
27/01/2023 20:23:03 53.82 54.19 56.3 55 55 54.5 59.57 60.14 65.2 62.1 62.3 61.4
27/01/2023 20:23:04 57.35 56.36 56.36 55 55 54.5 67.45 66.18 66.18 62.1 62.3 61.4
27/01/2023 20:23:05 53.99 56.22 56.36 55 55 54.5 60.74 65.42 66.18 62.1 62.3 61.4
27/01/2023 20:23:06 54.64 55.21 56.36 55 55 54.5 61.51 63.28 66.18 62.1 62.3 61.4
27/01/2023 20:23:07 53.93 54.61 56.36 55 55 54.5 59.56 62.04 66.18 62.1 62.3 61.4
27/01/2023 20:23:08 54.79 54.65 56.36 55 55 54.5 61.62 61.53 66.18 62.1 62.3 61.4
27/01/2023 20:23:09 53.55 54.53 56.36 55 55 54.5 58.24 61.27 66.18 62.1 62.3 61.4
27/01/2023 20:23:10 53.45 53.94 56.36 55 55 54.5 57.98 59.49 66.18 62.1 62.3 61.4
27/01/2023 20:23:11 55.52 55.01 56.36 55 55 54.5 63.43 62.43 66.18 62.1 62.3 61.4
27/01/2023 20:23:12 54.89 55.34 56.36 55 55 54.5 62.43 63.41 66.18 62.1 62.3 61.4
27/01/2023 20:23:13 56.18 55.96 56.36 55 55 54.5 64.37 63.86 66.18 62.1 62.3 61.4
27/01/2023 20:23:14 56.85 56.5 56.5 55 55 54.5 65.49 65.01 66.18 62.1 62.3 61.4
27/01/2023 20:23:15 54.74 56.37 56.5 55 55 54.5 61.77 64.72 66.18 62.1 62.3 61.4
27/01/2023 20:23:16 55.44 55.55 56.5 55 55 54.5 61.91 63.18 66.18 62.1 62.3 61.4
27/01/2023 20:23:17 54.73 55.47 56.5 55 55 54.5 61.39 62.47 66.18 62.1 62.3 61.4
27/01/2023 20:23:18 54.19 55.07 56.5 55 55 54.5 60.26 61.94 66.18 62.2 62.3 61.4
27/01/2023 20:23:19 54.85 54.83 56.5 55 55 54.5 62.25 62.01 66.18 62.1 62.3 61.4
27/01/2023 20:23:20 53.73 54.77 56.5 55 55 54.5 59.43 61.97 66.18 62.1 62.3 61.4
27/01/2023 20:23:21 54.5 54.44 56.5 55 55 54.5 60.77 60.92 66.18 62.1 62.3 61.4
27/01/2023 20:23:22 54.39 54.53 56.5 55 55 54.5 60.54 60.96 66.18 62.1 62.3 61.4
27/01/2023 20:23:23 53.96 54.46 56.5 55 55 54.5 59.83 60.81 66.18 62.1 62.3 61.4
27/01/2023 20:23:24 53.69 54.18 56.5 55 55 54.5 59.35 60.26 66.18 62.1 62.3 61.4
27/01/2023 20:23:25 54.33 54.23 56.5 55 55 54.5 60.03 59.93 66.18 62.1 62.3 61.4
27/01/2023 20:23:26 53.79 54.14 56.5 55 55 54.5 59.41 59.98 66.18 62.1 62.3 61.4
27/01/2023 20:23:27 53.83 53.96 56.5 55 55 54.5 59.75 59.88 66.18 62.1 62.3 61.4
27/01/2023 20:23:28 53.13 53.94 56.5 55 55 54.5 59.55 60.28 66.18 62.1 62.3 61.4
27/01/2023 20:23:29 53.65 53.67 56.5 55 55 54.5 59.68 59.9 66.18 62.1 62.3 61.4
27/01/2023 20:23:30 53.69 53.76 56.5 55 55 54.5 59.4 59.83 66.18 62.1 62.3 61.4
27/01/2023 20:23:31 53.44 53.72 56.5 55 55 54.5 58.4 59.46 66.18 62.1 62.3 61.4
27/01/2023 20:23:32 53.94 53.86 56.5 55 55 54.5 58.43 58.89 66.18 62.1 62.3 61.4
27/01/2023 20:23:33 53.7 53.89 56.5 55 55 54.5 58.81 58.8 66.18 62.1 62.3 61.4
27/01/2023 20:23:34 53.59 53.76 56.5 55 55 54.5 58.17 58.76 65.42 62.1 62.3 61.4
27/01/2023 20:23:35 54.27 54.1 56.5 55 55 54.5 60.83 60.33 65.01 62.1 62.3 61.4
27/01/2023 20:23:36 55.23 54.96 56.5 55 55 54.5 63.69 63.02 65.01 62.1 62.3 61.4
27/01/2023 20:23:37 53.92 54.83 56.5 55 55 54.5 59.75 62.81 65.01 62.1 62.3 61.4
27/01/2023 20:23:38 54.46 54.53 56.5 55 55 54.5 60.46 61.43 65.01 62.1 62.3 61.4
27/01/2023 20:23:39 53.6 54.35 56.5 55 55 54.5 58.42 60.65 65.01 62.1 62.3 61.4
27/01/2023 20:23:40 53.68 53.93 56.5 55 55 54.5 58.01 59.43 65.01 62.1 62.3 61.4
27/01/2023 20:23:41 53.67 53.85 56.5 55 55 54.5 58.25 58.66 65.01 62.1 62.3 61.4
27/01/2023 20:23:42 53.43 53.74 56.5 55 55 54.5 58.21 58.57 65.01 62.1 62.3 61.4
27/01/2023 20:23:43 54.14 53.98 56.5 55 55 54.5 59.16 59.12 65.01 62.1 62.3 61.4
27/01/2023 20:23:44 53.83 53.94 56.37 55 55 54.5 59.59 59.59 64.72 62.1 62.3 61.4
27/01/2023 20:23:45 53.81 53.99 55.55 55 55 54.5 59.1 59.7 63.18 62.1 62.3 61.4
27/01/2023 20:23:46 54.14 54.13 55.47 55 55 54.5 59.47 59.81 63.02 62.1 62.3 61.4
27/01/2023 20:23:47 55.17 54.99 55.07 55 55 54.5 62.27 61.88 63.02 62.1 62.3 61.4
27/01/2023 20:23:48 57 57.09 57.09 55 55 54.5 67.3 67.11 67.11 62.1 62.3 61.4
27/01/2023 20:23:49 54.03 55.98 57.09 55 55 54.5 58.88 65.28 67.11 62.1 62.3 61.4
27/01/2023 20:23:50 55.94 55.78 57.09 55 55 54.5 64.12 64.69 67.11 62.1 62.3 61.4
27/01/2023 20:23:51 54.69 55.4 57.09 55 55 54.5 61.63 63.02 67.11 62.1 62.3 61.4
27/01/2023 20:23:52 54.25 55.03 57.09 55 55 54.5 60.09 62.32 67.11 62.1 62.3 61.4
27/01/2023 20:23:53 53.8 54.52 57.09 55 55 54.5 58.82 60.96 67.11 62.1 62.3 61.4
27/01/2023 20:23:54 54.14 54.22 57.09 55 55 54.5 59.84 59.91 67.11 62.1 62.3 61.4
27/01/2023 20:23:55 54.02 54.15 57.09 55 55 54.5 58.98 59.75 67.11 62.1 62.3 61.4
27/01/2023 20:23:56 54 54.14 57.09 55 55 54.5 59.76 59.88 67.11 62 62.3 61.4
27/01/2023 20:23:57 53.58 53.98 57.09 54.9 55 54.5 58.1 59.64 67.11 62 62.3 61.4
27/01/2023 20:23:58 53.58 53.74 57.09 54.9 55 54.5 58.38 58.8 67.11 62 62.3 61.4
27/01/2023 20:23:59 53.56 53.64 57.09 54.9 55 54.5 57.83 58.44 67.11 62 62.3 61.4
27/01/2023 20:24:00 54.82 54.56 57.09 54.9 55 54.5 60.09 59.83 67.11 62 62.3 61.4
27/01/2023 20:24:01 54.65 54.79 57.09 54.9 55 54.5 60.88 60.79 67.11 62 62.3 61.4
27/01/2023 20:24:02 54.52 54.68 57.09 54.9 55 54.5 60.17 60.79 67.11 62 62.3 61.4
27/01/2023 20:24:03 54.24 54.56 57.09 54.9 55 54.5 60.04 60.64 67.11 62 62.3 61.4
27/01/2023 20:24:04 54.08 54.42 57.09 54.9 55 54.5 59.92 60.18 67.11 62 62.3 61.4
27/01/2023 20:24:05 53.79 54.2 57.09 54.9 55 54.5 59.38 60.09 67.11 62 62.3 61.4
27/01/2023 20:24:06 53.7 53.94 57.09 54.9 55 54.5 59.49 59.63 67.11 62 62.3 61.4
27/01/2023 20:24:07 53.68 53.88 57.09 54.9 55 54.5 59.7 59.74 67.11 62 62.3 61.4
27/01/2023 20:24:08 53.66 53.84 57.09 54.9 55 54.5 59.28 60.22 67.11 62 62.3 61.4
27/01/2023 20:24:09 54.66 54.46 57.09 54.9 55 54.5 60.54 60.7 67.11 62 62.3 61.4
27/01/2023 20:24:10 53.93 54.24 57.09 54.9 55 54.5 59.76 60.09 67.11 62 62.3 61.4
27/01/2023 20:24:11 55.84 55.47 57.09 54.9 55 54.5 60.86 60.83 67.11 62 62.3 61.4
27/01/2023 20:24:12 56.29 56.14 57.09 54.9 55 54.5 65.07 64.31 67.11 62 62.3 61.4
27/01/2023 20:24:13 54.78 56.24 57.09 54.9 55 54.5 62.1 64.54 67.11 62 62.2 61.4
27/01/2023 20:24:14 53.67 55.24 57.09 54.9 55 54.5 58.57 62.87 67.11 62 62.2 61.4
27/01/2023 20:24:15 53.99 54.33 57.09 54.9 55 54.5 59.09 60.67 67.11 62 62.2 61.3
27/01/2023 20:24:16 53.62 54.15 57.09 54.9 55 54.5 58.48 59.82 67.11 62 62.2 61.3
27/01/2023 20:24:17 53.58 53.9 57.09 54.9 55 54.5 58.83 59.2 67.11 62 62.2 61.3
27/01/2023 20:24:18 53.96 53.87 56.24 54.9 55 54.5 59.24 59.32 65.28 62 62.2 61.3
27/01/2023 20:24:19 55.83 55.12 56.24 54.9 55 54.5 63.89 62.72 64.69 62 62.2 61.3
27/01/2023 20:24:20 53.68 55.05 56.24 54.9 55 54.5 58.78 62.26 64.54 62 62.2 61.3
27/01/2023 20:24:21 54.2 54.3 56.24 54.9 55 54.5 60.47 60.84 64.54 62 62.2 61.3
27/01/2023 20:24:22 54.14 54.38 56.24 54.9 55 54.5 60.65 61.22 64.54 62 62.2 61.3
27/01/2023 20:24:23 55.23 54.97 56.24 54.9 55 54.5 63.01 62.55 64.54 62 62.2 61.3
27/01/2023 20:24:24 55.27 55.34 56.24 55 55 54.5 63.13 63.42 64.54 62 62.2 61.3
27/01/2023 20:24:25 54.04 55.09 56.24 55 55 54.5 59.01 62.78 64.54 62 62.2 61.3
27/01/2023 20:24:26 55.79 55.38 56.24 55 55 54.5 64.14 63.41 64.54 62 62.2 61.4
27/01/2023 20:24:27 54.94 55.62 56.24 55 55 54.5 62.8 64.22 64.54 62 62.2 61.4
27/01/2023 20:24:28 55.57 55.48 56.24 55 55 54.5 63.28 63.26 64.54 62 62.2 61.4
27/01/2023 20:24:29 57.58 56.97 56.97 55 55 54.5 67.96 66.82 66.82 62.1 62.3 61.4
27/01/2023 20:24:30 55.14 56.9 56.97 55 55 54.5 62.29 66.6 66.82 62.1 62.3 61.4
27/01/2023 20:24:31 54.6 55.76 56.97 55 55 54.5 61.6 64.24 66.82 62 62.3 61.4
27/01/2023 20:24:32 53.24 55.04 56.97 54.9 55 54.5 58.79 62.81 66.82 62 62.3 61.4
27/01/2023 20:24:33 54.07 54.08 56.97 54.9 55 54.5 60.32 60.98 66.82 62 62.3 61.4
27/01/2023 20:24:34 54.58 54.56 56.97 54.9 55 54.5 59.79 60.37 66.82 62 62.3 61.4
27/01/2023 20:24:35 55.87 55.59 56.97 54.9 55 54.5 65.42 64.42 66.82 62 62.3 61.4
27/01/2023 20:24:36 53.93 55.33 56.97 54.9 55 54.5 61 64.01 66.82 62 62.3 61.4
27/01/2023 20:24:37 54.47 54.59 56.97 54.9 55 54.5 60.76 62.29 66.82 62 62.3 61.4
27/01/2023 20:24:38 53.94 54.55 56.97 54.9 55 54.5 59.64 61.48 66.82 62 62.3 61.4
27/01/2023 20:24:39 54.19 54.36 56.97 54.9 55 54.5 59.75 60.4 66.82 62 62.3 61.4
27/01/2023 20:24:40 54.1 54.35 56.97 54.9 55 54.5 59.39 60.36 66.82 62 62.3 61.4
27/01/2023 20:24:41 54.19 54.24 56.97 54.9 55 54.5 59.38 59.75 66.82 62 62.3 61.4
27/01/2023 20:24:42 54.26 54.37 56.97 55 55 54.5 60.42 60.24 66.82 62 62.3 61.4
27/01/2023 20:24:43 53.54 54.23 56.97 55 55 54.5 59.07 60.11 66.82 62 62.3 61.4
27/01/2023 20:24:44 54.37 54.18 56.97 55 55 54.5 60.3 60.27 66.82 62 62.3 61.4
27/01/2023 20:24:45 54.37 54.32 56.97 55 55 54.5 60.75 60.8 66.82 62 62.3 61.4
27/01/2023 20:24:46 53.51 54.33 56.97 54.9 55 54.5 58.55 60.86 66.82 62 62.3 61.4
27/01/2023 20:24:47 53.56 53.82 56.97 54.9 55 54.5 58.27 59.67 66.82 62 62.3 61.4
27/01/2023 20:24:48 54.33 54.21 56.97 54.9 55 54.5 61.54 60.91 66.82 62 62.3 61.4
27/01/2023 20:24:49 54.05 54.23 56.97 54.9 55 54.5 58.68 60.8 66.82 62 62.3 61.4
27/01/2023 20:24:50 53.74 54.12 56.97 54.9 55 54.5 59.35 59.61 66.82 62 62.3 61.4
27/01/2023 20:24:51 53.79 53.87 56.97 54.9 55 54.5 58.17 59.46 66.82 62 62.3 61.4
27/01/2023 20:24:52 53.75 53.88 56.97 54.9 55 54.5 58.57 58.81 66.82 62 62.3 61.4
27/01/2023 20:24:53 54.78 54.58 56.97 54.9 55 54.5 62.03 61.29 66.82 62 62.3 61.4
27/01/2023 20:24:54 53.69 54.39 56.97 54.9 55 54.5 59.54 60.82 66.82 62 62.3 61.4
27/01/2023 20:24:55 53.53 53.95 56.97 54.9 55 54.5 59.11 60.08 66.82 62 62.3 61.4
27/01/2023 20:24:56 54.28 54.17 56.97 54.9 55 54.5 60.02 60.11 66.82 62 62.3 61.4
27/01/2023 20:24:57 53.8 54.08 56.97 54.9 55 54.5 58.12 59.83 66.82 62 62.3 61.4
27/01/2023 20:24:58 53.88 53.96 56.97 54.9 55 54.5 59.15 59.14 66.82 62 62.3 61.4
27/01/2023 20:24:59 54.78 54.56 56.9 54.9 55 54.5 61.31 60.76 66.6 62 62.3 61.4
27/01/2023 20:25:00 54.18 54.55 55.76 54.9 55 54.5 59.62 60.73 64.42 62 62.3 61.4
27/01/2023 20:25:01 53.65 54.3 55.59 54.9 55 54.5 59.02 59.94 64.42 62 62.3 61.4
27/01/2023 20:25:02 54.3 54.34 55.59 54.9 55 54.5 60.21 60.43 64.42 62 62.3 61.4
27/01/2023 20:25:03 53.89 54.12 55.59 54.9 55 54.5 59.79 60.16 64.42 62 62.3 61.4
27/01/2023 20:25:04 53.95 54.12 55.59 54.9 55 54.5 58.81 59.93 64.42 62 62.3 61.4
27/01/2023 20:25:05 53.82 53.9 55.33 54.9 55 54.5 58.31 59.2 64.01 62 62.3 61.4
27/01/2023 20:25:06 53.7 53.91 54.59 54.9 55 54.5 59.4 59.25 62.29 62 62.3 61.4
27/01/2023 20:25:07 53.55 53.82 54.58 54.9 55 54.5 59.24 59.3 61.48 61.9 62.3 61.4
27/01/2023 20:25:08 53.64 53.75 54.58 54.9 55 54.5 58.18 59.3 61.29 61.9 62.3 61.4
27/01/2023 20:25:09 53.76 53.76 54.58 54.9 55 54.5 58.73 58.77 61.29 61.9 62.2 61.4
27/01/2023 20:25:10 53.71 53.84 54.58 54.9 55 54.5 59.13 59.11 61.29 61.9 62.2 61.4
27/01/2023 20:25:11 54.09 53.97 54.58 54.9 55 54.5 58.95 59.22 61.29 61.9 62.2 61.4
27/01/2023 20:25:12 54.01 54.04 54.58 54.9 55 54.5 58.3 59.04 61.29 61.9 62.2 61.4
27/01/2023 20:25:13 54.34 54.26 54.58 54.9 55 54.5 60.29 59.75 61.29 61.9 62.3 61.4
27/01/2023 20:25:14 53.89 54.28 54.58 54.9 55 54.5 58.48 59.72 61.29 61.9 62.3 61.4
27/01/2023 20:25:15 53.74 54.04 54.58 54.9 55 54.5 58.88 59.16 61.29 61.9 62.3 61.4
27/01/2023 20:25:16 53.82 54.05 54.58 54.9 55 54.5 60.4 60.41 61.29 61.9 62.3 61.4
27/01/2023 20:25:17 53.65 53.87 54.58 54.9 55 54.5 58.32 60.05 61.29 61.9 62.3 61.4
27/01/2023 20:25:18 53.93 54.01 54.58 54.9 55 54.5 59.33 59.58 61.29 61.9 62.2 61.4
27/01/2023 20:25:19 54.34 54.21 54.58 54.9 55 54.5 60.39 60.16 61.29 61.9 62.2 61.4
27/01/2023 20:25:20 53.78 54.19 54.58 54.9 55 54.5 58.87 60.11 61.29 61.9 62.2 61.4
27/01/2023 20:25:21 54.24 54.22 54.58 54.9 55 54.5 60.34 60.3 61.29 61.9 62.2 61.4
27/01/2023 20:25:22 55.07 55.06 55.06 54.9 55 54.5 60.47 60.5 61.29 61.9 62.2 61.4
27/01/2023 20:25:23 55.51 55.59 55.59 54.9 55 54.5 61.72 61.55 61.55 61.8 62.2 61.4
27/01/2023 20:25:24 54.11 55.45 55.59 54.9 55 54.5 60.16 61.69 61.69 61.8 62.2 61.4
27/01/2023 20:25:25 54.39 54.66 55.59 54.9 55 54.5 61.24 61.57 61.69 61.9 62.2 61.4
27/01/2023 20:25:26 54.71 54.79 55.59 54.9 55 54.5 62.4 62.19 62.19 61.9 62.3 61.4
27/01/2023 20:25:27 54.13 54.85 55.59 54.9 55 54.5 60.07 62.06 62.19 61.9 62.3 61.4
27/01/2023 20:25:28 53.96 54.33 55.59 54.9 55 54.5 59.66 60.94 62.19 61.9 62.3 61.4
27/01/2023 20:25:29 53.45 54.08 55.59 54.9 55 54.5 58.27 60.14 62.19 61.8 62.2 61.4
27/01/2023 20:25:30 53.66 53.72 55.59 54.9 55 54.5 59.02 59.19 62.19 61.8 62.2 61.4
27/01/2023 20:25:31 53.75 53.8 55.59 54.9 55 54.5 58.41 59.18 62.19 61.8 62.2 61.4
27/01/2023 20:25:32 53.68 53.82 55.59 54.9 55 54.5 58.16 58.73 62.19 61.8 62.2 61.4
27/01/2023 20:25:33 53.59 53.74 55.59 54.9 55 54.5 58.06 58.36 62.19 61.8 62.2 61.4
27/01/2023 20:25:34 54.09 54.05 55.59 54.9 55 54.5 60.76 60.42 62.19 61.8 62.2 61.4
27/01/2023 20:25:35 53.86 54.11 55.59 54.9 55 54.5 59.06 60.57 62.19 61.8 62.2 61.4
27/01/2023 20:25:36 53.87 54.03 55.59 54.9 55 54.5 59.24 60.03 62.19 61.8 62.2 61.4
27/01/2023 20:25:37 53.57 53.87 55.59 54.9 55 54.5 58.33 59.22 62.19 61.8 62.2 61.4
27/01/2023 20:25:38 53.59 53.77 55.59 54.9 55 54.5 58.67 59.08 62.19 61.8 62.2 61.4
27/01/2023 20:25:39 53.89 53.84 55.59 54.9 55 54.5 58.73 58.83 62.19 61.8 62.2 61.4
27/01/2023 20:25:40 53.42 53.83 55.59 54.9 55 54.5 58.83 58.9 62.19 61.8 62.2 61.4
27/01/2023 20:25:41 53.82 53.78 55.59 54.8 55 54.5 59.5 59.31 62.19 61.8 62.2 61.4
27/01/2023 20:25:42 53.57 53.78 55.59 54.8 55 54.5 58.48 59.31 62.19 61.8 62.2 61.4
27/01/2023 20:25:43 53.92 53.87 55.59 54.8 55 54.5 58.92 59.05 62.19 61.8 62.2 61.4
27/01/2023 20:25:44 53.8 53.97 55.59 54.8 55 54.5 58.32 58.9 62.19 61.8 62.2 61.4
27/01/2023 20:25:45 54.06 54.04 55.59 54.8 55 54.5 60.1 59.75 62.19 61.7 62.2 61.4
27/01/2023 20:25:46 53.95 54.06 55.59 54.8 55 54.5 59.99 60.1 62.19 61.7 62.2 61.4
27/01/2023 20:25:47 53.85 54.17 55.59 54.8 55 54.5 59.62 60.49 62.19 61.7 62.2 61.4
27/01/2023 20:25:48 53.33 53.89 55.59 54.8 55 54.5 57.84 59.6 62.19 61.7 62.2 61.4
27/01/2023 20:25:49 53.94 53.85 55.59 54.8 55 54.5 58.13 58.54 62.19 61.7 62.2 61.4
27/01/2023 20:25:50 53.96 53.97 55.59 54.8 55 54.5 59.22 59.04 62.19 61.7 62.2 61.4
27/01/2023 20:25:51 53.67 53.9 55.59 54.8 55 54.5 59.23 59.59 62.19 61.7 62.2 61.4
27/01/2023 20:25:52 53.51 53.76 55.59 54.8 55 54.5 57.99 58.92 62.19 61.6 62.2 61.4
27/01/2023 20:25:53 53.53 53.64 55.45 54.8 55 54.5 58.19 58.38 62.19 61.6 62.2 61.4
27/01/2023 20:25:54 53.96 53.91 54.85 54.8 55 54.5 60.1 59.77 62.19 61.6 62.2 61.4
27/01/2023 20:25:55 53.86 53.89 54.85 54.8 55 54.5 59.69 59.67 62.19 61.6 62.2 61.4
27/01/2023 20:25:56 53.75 53.87 54.85 54.8 55 54.5 58.94 59.79 62.06 61.6 62.2 61.4
27/01/2023 20:25:57 53.3 53.82 54.33 54.8 55 54.5 58.45 59.24 60.94 61.6 62.2 61.4
27/01/2023 20:25:58 53.88 53.8 54.17 54.7 55 54.5 58.75 58.96 60.57 61.5 62.2 61.4
27/01/2023 20:25:59 53.75 53.89 54.17 54.7 55 54.5 58.73 59.04 60.57 61.4 62.2 61.4
27/01/2023 20:26:00 53.41 53.72 54.17 54.7 55 54.5 57.71 58.78 60.57 61.4 62.2 61.4
27/01/2023 20:26:01 53.71 53.73 54.17 54.6 55 54.5 57.79 58.16 60.57 61.4 62.2 61.4
27/01/2023 20:26:02 53.52 53.71 54.17 54.6 55 54.5 58.3 58.36 60.57 61.3 62.2 61.4
27/01/2023 20:26:03 54.12 54.02 54.17 54.6 55 54.5 61.6 60.93 60.93 61.3 62.2 61.4
27/01/2023 20:26:04 53.9 54.08 54.17 54.6 55 54.5 59.46 60.86 60.93 61.3 62.2 61.4
27/01/2023 20:26:05 53.66 53.92 54.17 54.6 54.9 54.5 57.91 59.95 60.93 61.2 62.2 61.4
27/01/2023 20:26:06 53.97 53.96 54.17 54.6 54.9 54.5 59.81 59.56 60.93 61.2 62.2 61.4
27/01/2023 20:26:07 53.87 54.06 54.17 54.6 54.9 54.5 60.24 60.22 60.93 61.2 62.2 61.4
27/01/2023 20:26:08 53.77 53.91 54.17 54.6 54.9 54.5 58.37 59.93 60.93 61.2 62.2 61.4
27/01/2023 20:26:09 53.53 53.85 54.17 54.6 54.9 54.5 57.73 58.93 60.93 61.2 62.2 61.4
27/01/2023 20:26:10 53.79 53.86 54.17 54.5 54.9 54.5 59.25 59.14 60.93 61.1 62.2 61.4
27/01/2023 20:26:11 55.51 54.99 54.99 54.5 55 54.5 62.78 61.77 61.77 61.1 62.2 61.4
27/01/2023 20:26:12 55.72 55.58 55.58 54.5 55 54.5 64.93 64.35 64.35 61.1 62.2 61.4
27/01/2023 20:26:13 56.83 56.64 56.64 54.5 55 54.5 66.88 66.63 66.63 61.1 62.2 61.4
27/01/2023 20:26:14 54.24 56.52 56.64 54.5 55 54.5 60.53 66.33 66.63 61.1 62.2 61.4
27/01/2023 20:26:15 54.13 55.35 56.64 54.5 55 54.5 60.56 64.01 66.63 61.1 62.2 61.4
27/01/2023 20:26:16 53.79 54.55 56.64 54.5 55 54.5 59.23 61.8 66.63 61.1 62.2 61.4
27/01/2023 20:26:17 53.85 54.1 56.64 54.5 55 54.5 59.25 60.53 66.63 61.1 62.2 61.4
27/01/2023 20:26:18 53.28 54 56.64 54.5 55 54.5 57.52 59.86 66.63 61.1 62.2 61.4
27/01/2023 20:26:19 53.32 53.6 56.64 54.5 55 54.5 57.79 58.65 66.63 61.1 62.2 61.4
27/01/2023 20:26:20 53.66 53.59 56.64 54.5 55 54.5 57.64 58.18 66.63 61.1 62.2 61.4
27/01/2023 20:26:21 53.82 53.74 56.64 54.5 55 54.5 58.9 58.58 66.63 61.1 62.2 61.4
27/01/2023 20:26:22 53.47 53.78 56.64 54.5 55 54.5 59.22 59.17 66.63 61.1 62.2 61.4
27/01/2023 20:26:23 53.86 53.77 56.64 54.5 55 54.5 58.78 59.03 66.63 61.1 62.2 61.4
27/01/2023 20:26:24 53.7 53.92 56.64 54.5 54.9 54.5 58.79 58.99 66.63 61.1 62.2 61.4
27/01/2023 20:26:25 53.97 53.89 56.64 54.5 54.9 54.5 59.61 59.44 66.63 61.1 62.2 61.4
27/01/2023 20:26:26 53.73 53.9 56.64 54.5 54.9 54.5 60.32 60.07 66.63 61.1 62.2 61.4
27/01/2023 20:26:27 53.71 53.79 56.64 54.5 54.9 54.5 59.59 60.11 66.63 61.1 62.2 61.4
27/01/2023 20:26:28 54.81 54.64 56.64 54.5 55 54.5 61.65 61.57 66.63 61.1 62.2 61.4
27/01/2023 20:26:29 55.64 55.24 56.64 54.5 55 54.5 64.54 63.5 66.63 61.1 62.2 61.4
27/01/2023 20:26:30 54.8 55.31 56.64 54.5 55 54.5 61.02 63.63 66.63 61.1 62.2 61.4
27/01/2023 20:26:31 56.24 56.08 56.64 54.5 55 54.5 65.58 65.24 66.63 61.1 62.2 61.4
27/01/2023 20:26:32 55.72 56.47 56.64 54.5 55 54.5 65.17 66.06 66.63 61.2 62.2 61.4
27/01/2023 20:26:33 53.78 55.61 56.64 54.5 55 54.5 59.06 64.64 66.63 61.2 62.2 61.4
27/01/2023 20:26:34 53.45 54.57 56.64 54.5 55 54.5 57.91 62.05 66.63 61.2 62.2 61.4
27/01/2023 20:26:35 54 54.01 56.64 54.5 55 54.5 59.12 59.94 66.63 61.2 62.2 61.4
27/01/2023 20:26:36 54.22 54.3 56.64 54.5 55 54.5 59.25 59.81 66.63 61.2 62.2 61.4
27/01/2023 20:26:37 53.56 54.09 56.64 54.5 54.9 54.5 58.79 59.26 66.63 61.1 62.2 61.4
27/01/2023 20:26:38 53.99 53.93 56.64 54.5 54.9 54.5 59.8 59.64 66.63 61.1 62.2 61.4
27/01/2023 20:26:39 53.74 53.96 56.64 54.5 54.9 54.5 58.78 59.66 66.63 61.1 62.2 61.4
27/01/2023 20:26:40 53.82 53.9 56.64 54.5 54.9 54.5 60.14 59.94 66.63 61.1 62.2 61.4
27/01/2023 20:26:41 54 54.09 56.64 54.5 54.9 54.5 59.03 59.9 66.63 61.1 62.2 61.4
27/01/2023 20:26:42 54.28 54.22 56.64 54.5 54.9 54.5 59.27 59.43 66.63 61.1 62.2 61.4
27/01/2023 20:26:43 53.54 54.13 56.52 54.5 54.9 54.5 58.58 59.51 66.33 61.1 62.2 61.4
27/01/2023 20:26:44 53.64 53.77 56.47 54.5 54.9 54.5 59.04 59.09 66.06 61.1 62.2 61.4
27/01/2023 20:26:45 53.77 53.87 56.47 54.5 54.9 54.5 58.65 59.14 66.06 61.1 62.2 61.4
27/01/2023 20:26:46 54.16 54.05 56.47 54.5 54.9 54.5 59.61 59.5 66.06 61.1 62.2 61.4
27/01/2023 20:26:47 54.13 54.17 56.47 54.5 54.9 54.5 59.37 59.53 66.06 61.1 62.2 61.4
27/01/2023 20:26:48 53.68 54.16 56.47 54.5 54.9 54.5 59.48 60.06 66.06 61.1 62.2 61.4
27/01/2023 20:26:49 53.75 53.87 56.47 54.5 54.9 54.5 58.82 59.3 66.06 61.1 62.2 61.4
27/01/2023 20:26:50 53.71 53.82 56.47 54.5 54.9 54.5 57.91 59.07 66.06 61.1 62.2 61.4
27/01/2023 20:26:51 53.78 53.93 56.47 54.5 54.9 54.5 59.79 59.57 66.06 61.1 62.2 61.4
27/01/2023 20:26:52 54.78 54.6 56.47 54.5 54.9 54.5 62.28 62 66.06 61.2 62.2 61.4
27/01/2023 20:26:53 53.86 54.39 56.47 54.5 54.9 54.5 57.92 61.11 66.06 61.2 62.2 61.4
27/01/2023 20:26:54 53.66 54.09 56.47 54.5 54.9 54.5 57.87 59.39 66.06 61.1 62.2 61.4
27/01/2023 20:26:55 53.9 53.87 56.47 54.5 54.9 54.5 59.14 59.07 66.06 61.1 62.2 61.4
27/01/2023 20:26:56 53.83 53.91 56.47 54.5 54.9 54.5 58.87 59.14 66.06 61.1 62.2 61.4
27/01/2023 20:26:57 53.98 53.97 56.47 54.5 54.9 54.5 59.6 59.6 66.06 61.1 62.1 61.4
27/01/2023 20:26:58 53.93 54.03 56.47 54.5 54.9 54.5 58.95 59.44 66.06 61.1 62.1 61.4
27/01/2023 20:26:59 53.97 54.01 56.47 54.5 54.9 54.5 59.19 59.25 66.06 61.1 62.1 61.4
27/01/2023 20:27:00 54.53 54.6 56.47 54.5 54.9 54.5 59.99 59.86 66.06 61.1 62.1 61.4
27/01/2023 20:27:01 53.73 54.15 56.47 54.5 54.9 54.5 59.6 59.66 66.06 61.1 62.1 61.4
27/01/2023 20:27:02 54.02 54.02 55.61 54.5 54.9 54.5 60.31 60.08 64.64 61.1 62.1 61.4
27/01/2023 20:27:03 54.08 54.21 54.6 54.5 54.9 54.5 60.36 60.87 62.05 61.1 62.1 61.4
27/01/2023 20:27:04 53.71 54.03 54.6 54.5 54.9 54.5 58.17 60.06 62 61.1 62.1 61.4
27/01/2023 20:27:05 53.76 53.85 54.6 54.5 54.9 54.5 58.61 59.05 62 61.1 62.1 61.4
27/01/2023 20:27:06 53.85 53.92 54.6 54.5 54.9 54.5 59.09 59.17 62 61.1 62.1 61.4
27/01/2023 20:27:07 53.51 53.82 54.6 54.5 54.9 54.5 58.19 58.99 62 61.1 62.1 61.4
27/01/2023 20:27:08 54.19 54.05 54.6 54.5 54.9 54.5 60.4 59.88 62 61 62.1 61.4
27/01/2023 20:27:09 54.72 54.47 54.6 54.4 54.9 54.5 62.38 61.63 62 61 62.2 61.4
27/01/2023 20:27:10 54.21 54.47 54.6 54.4 54.9 54.5 60.8 61.55 62 61 62.2 61.4
27/01/2023 20:27:11 53.71 54.31 54.6 54.4 54.9 54.5 57.73 60.92 62 60.9 62.2 61.4
27/01/2023 20:27:12 54.35 54.22 54.6 54.4 54.9 54.5 59.84 59.71 62 60.9 62.2 61.4
27/01/2023 20:27:13 54.18 54.32 54.6 54.4 54.9 54.5 59.98 60.17 62 60.9 62.2 61.4
27/01/2023 20:27:14 53.7 54.15 54.6 54.4 54.9 54.5 59.77 60.05 62 60.9 62.2 61.4
27/01/2023 20:27:15 53.85 54 54.6 54.3 54.9 54.5 59.09 59.7 62 60.8 62.2 61.4
27/01/2023 20:27:16 53.76 53.92 54.6 54.3 54.9 54.5 58.77 59.46 62 60.8 62.2 61.3
27/01/2023 20:27:17 53.62 53.8 54.6 54.3 54.9 54.5 57.77 58.85 62 60.8 62.2 61.3
27/01/2023 20:27:18 53.47 53.73 54.6 54.3 54.9 54.5 59 58.8 62 60.8 62.2 61.3
27/01/2023 20:27:19 53.78 53.8 54.6 54.3 54.9 54.5 58.49 58.75 62 60.8 62.2 61.3
27/01/2023 20:27:20 53.73 53.78 54.6 54.3 54.9 54.5 58.4 58.59 62 60.7 62.2 61.3
27/01/2023 20:27:21 53.64 53.78 54.6 54.3 54.9 54.5 58.02 58.63 62 60.7 62.2 61.3
27/01/2023 20:27:22 53.74 53.78 54.6 54.3 54.9 54.5 58.26 58.45 61.63 60.7 62.2 61.3
27/01/2023 20:27:23 53.66 53.75 54.6 54.3 54.9 54.5 57.37 58.18 61.63 60.7 62.1 61.3
27/01/2023 20:27:24 53.83 53.87 54.6 54.3 54.9 54.5 58.58 58.27 61.63 60.7 62.1 61.3
27/01/2023 20:27:25 53.56 53.77 54.6 54.3 54.9 54.5 58.06 58.47 61.63 60.6 62.1 61.3
27/01/2023 20:27:26 53.99 53.95 54.6 54.2 54.9 54.5 59.34 59.05 61.63 60.5 62.1 61.3
27/01/2023 20:27:27 53.44 53.9 54.6 54.2 54.9 54.5 58.65 59.09 61.63 60.5 62.1 61.3
27/01/2023 20:27:28 53.59 53.68 54.6 54.2 54.9 54.5 58.47 58.85 61.63 60.5 62.1 61.3
27/01/2023 20:27:29 53.65 53.69 54.6 54.2 54.9 54.5 58.09 58.73 61.63 60.5 62.1 61.3
27/01/2023 20:27:30 53.85 53.85 54.47 54.2 54.9 54.5 58.31 58.4 61.63 60.5 62.1 61.3
27/01/2023 20:27:31 54.03 53.99 54.47 54.2 54.9 54.5 59.58 59.19 61.63 60.5 62.1 61.3
27/01/2023 20:27:32 53.55 53.98 54.47 54.2 54.9 54.5 57.62 59.05 61.63 60.5 62.1 61.3
27/01/2023 20:27:33 53.6 53.81 54.47 54.2 54.9 54.5 57.66 58.31 61.63 60.5 62.1 61.3
27/01/2023 20:27:34 53.7 53.7 54.47 54.2 54.9 54.5 59.64 59.37 61.63 60.5 62.1 61.3
27/01/2023 20:27:35 53.52 53.76 54.47 54.2 54.9 54.5 63.31 62.49 62.49 60.5 62.1 61.4
27/01/2023 20:27:36 53.5 53.59 54.47 54.2 54.9 54.5 63.36 63.81 63.81 60.5 62.1 61.4
27/01/2023 20:27:37 53.64 53.66 54.47 54.2 54.9 54.5 59.14 62.6 63.81 60.5 62.1 61.4
27/01/2023 20:27:38 54.17 53.99 54.47 54.2 54.9 54.5 59.28 60.72 63.81 60.5 62.1 61.4
27/01/2023 20:27:39 53.68 53.97 54.47 54.2 54.9 54.5 58.55 60.1 63.81 60.5 62.1 61.4
27/01/2023 20:27:40 53.45 53.81 54.32 54.2 54.9 54.5 58.39 59.18 63.81 60.5 62.1 61.4
27/01/2023 20:27:41 53.66 53.67 54.32 54.2 54.9 54.5 58.04 58.55 63.81 60.5 62 61.4
27/01/2023 20:27:42 53.66 53.71 54.32 54.2 54.9 54.5 57.95 58.3 63.81 60.5 62 61.4
27/01/2023 20:27:43 53.74 53.78 54.15 54.2 54.9 54.5 57.81 58.12 63.81 60.4 62 61.4
27/01/2023 20:27:44 54.54 54.35 54.35 54.2 54.9 54.5 60.82 60.27 63.81 60.4 62 61.4
27/01/2023 20:27:45 55.63 55.3 55.3 54.2 54.9 54.5 64.61 64 64 60.5 62 61.4
27/01/2023 20:27:46 55.85 56.25 56.25 54.2 54.9 54.5 64.95 65.63 65.63 60.5 62 61.4
27/01/2023 20:27:47 54.51 55.27 56.25 54.2 54.9 54.5 62.15 63.63 65.63 60.5 62 61.4
27/01/2023 20:27:48 54.04 54.86 56.25 54.2 54.9 54.5 59.55 62.78 65.63 60.5 62 61.4
27/01/2023 20:27:49 53.45 54.27 56.25 54.2 54.9 54.5 58.11 60.9 65.63 60.5 62 61.4
27/01/2023 20:27:50 53.52 53.84 56.25 54.2 54.9 54.5 57.59 59.39 65.63 60.5 62 61.4
27/01/2023 20:27:51 53.99 54 56.25 54.2 54.8 54.5 60.13 59.74 65.63 60.5 62 61.4
27/01/2023 20:27:52 53.77 53.85 56.25 54.2 54.8 54.5 59.3 59.57 65.63 60.5 62 61.4
27/01/2023 20:27:53 54.12 54.03 56.25 54.2 54.8 54.5 59.64 59.78 65.63 60.5 62 61.4
27/01/2023 20:27:54 54.02 54.13 56.25 54.2 54.8 54.5 59.41 59.62 65.63 60.4 62 61.4
27/01/2023 20:27:55 54.97 54.86 56.25 54.2 54.8 54.5 61.68 61.59 65.63 60.4 62 61.4
27/01/2023 20:27:56 53.75 54.44 56.25 54.2 54.8 54.5 58.32 60.54 65.63 60.4 62 61.4
27/01/2023 20:27:57 53.62 54.03 56.25 54.2 54.8 54.5 59.44 59.56 65.63 60.4 62 61.4
27/01/2023 20:27:58 53.52 53.86 56.25 54.2 54.8 54.5 57.98 59.37 65.63 60.4 62 61.4
27/01/2023 20:27:59 53.64 53.72 56.25 54.2 54.8 54.5 58.24 58.53 65.63 60.4 62 61.4
27/01/2023 20:28:00 53.65 53.69 56.25 54.2 54.8 54.5 57.63 58.39 65.63 60.4 62 61.4
27/01/2023 20:28:01 53.43 53.66 56.25 54.2 54.8 54.5 57.49 57.92 65.63 60.4 62 61.4
27/01/2023 20:28:02 53.48 53.68 56.25 54.2 54.8 54.5 57.87 58.19 65.63 60.4 62 61.4
27/01/2023 20:28:03 53.55 53.55 56.25 54.2 54.8 54.5 58.3 58.17 65.63 60.4 62 61.4
27/01/2023 20:28:04 53.8 53.73 56.25 54.2 54.8 54.5 59.55 59.19 65.63 60.3 62 61.4
27/01/2023 20:28:05 53.3 53.72 56.25 54.1 54.8 54.5 58.28 59.04 65.63 60.3 62 61.4
27/01/2023 20:28:06 53.25 53.51 56.25 54.1 54.8 54.5 57.82 58.58 65.63 60.3 62 61.3
27/01/2023 20:28:07 53.42 53.5 56.25 54.1 54.8 54.5 58.34 58.37 65.63 60.3 62 61.3
27/01/2023 20:28:08 53.71 53.58 56.25 54.1 54.8 54.5 58.61 58.54 65.63 60.3 62 61.3
27/01/2023 20:28:09 53.62 53.65 56.25 54.1 54.8 54.5 57.34 58.54 65.63 60.3 62 61.3
27/01/2023 20:28:10 53.6 53.68 56.25 54.1 54.8 54.5 57.78 57.97 65.63 60.3 62 61.3
27/01/2023 20:28:11 53.74 53.8 56.25 54.1 54.8 54.5 57.91 58.13 65.63 60.2 62 61.3
27/01/2023 20:28:12 54.01 53.92 56.25 54.1 54.8 54.5 59.16 58.76 65.63 60.2 62 61.3
27/01/2023 20:28:13 53.74 53.93 56.25 54.1 54.8 54.5 59.14 59.09 65.63 60.2 62 61.3
27/01/2023 20:28:14 53.59 53.88 56.25 54.1 54.8 54.5 58.91 59.27 65.63 60.2 62 61.3
27/01/2023 20:28:15 53.69 53.83 56.25 54.1 54.8 54.5 59.18 59.13 65.63 60.2 62 61.3
27/01/2023 20:28:16 53.5 53.74 55.27 54.1 54.8 54.5 58.43 59.28 63.63 60.1 61.9 61.3
27/01/2023 20:28:17 53.6 53.63 54.86 54.1 54.8 54.5 57.93 58.59 62.78 60.1 61.9 61.3
27/01/2023 20:28:18 53.49 53.62 54.86 54.1 54.8 54.5 58.01 58.23 61.59 60.1 61.9 61.3
27/01/2023 20:28:19 53.88 53.81 54.86 54.1 54.8 54.5 60.26 59.53 61.59 60.1 61.9 61.3
27/01/2023 20:28:20 53.68 53.78 54.86 54.1 54.8 54.5 58.98 59.59 61.59 60.1 61.9 61.3
27/01/2023 20:28:21 53.33 53.7 54.86 54.1 54.8 54.5 57.71 59.11 61.59 60.1 61.9 61.3
27/01/2023 20:28:22 53.94 53.76 54.86 54.1 54.8 54.5 57.92 58.37 61.59 60.1 61.9 61.3
27/01/2023 20:28:23 53.74 53.81 54.86 54.1 54.8 54.5 59.06 58.73 61.59 60.1 61.9 61.3
27/01/2023 20:28:24 53.41 53.78 54.86 54.1 54.8 54.5 58.01 58.8 61.59 60.1 61.8 61.3
27/01/2023 20:28:25 53.64 53.62 54.44 54.1 54.8 54.5 58.05 58.34 60.54 60.1 61.8 61.3
27/01/2023 20:28:26 53.74 53.73 54.03 54.1 54.8 54.5 58.63 58.54 59.59 60.1 61.8 61.3
27/01/2023 20:28:27 54.16 54.09 54.09 54.1 54.8 54.5 60.34 59.93 59.93 60.1 61.8 61.3
27/01/2023 20:28:28 54.03 54.14 54.14 54.1 54.8 54.5 59.52 60.01 60.01 60.1 61.8 61.3
27/01/2023 20:28:29 53.94 54.12 54.14 54.1 54.8 54.5 59.02 59.58 60.01 60.1 61.8 61.3
27/01/2023 20:28:30 53.54 53.94 54.14 54.1 54.8 54.5 59.4 59.7 60.01 60.1 61.8 61.3
27/01/2023 20:28:31 53.56 53.73 54.14 54.1 54.8 54.5 57.68 59.36 60.01 60.1 61.8 61.3
27/01/2023 20:28:32 53.98 53.9 54.14 54.1 54.8 54.5 59.55 59.39 60.01 60.1 61.8 61.3
27/01/2023 20:28:33 53.89 53.97 54.14 54.1 54.8 54.5 59.89 59.79 60.01 60.1 61.8 61.3
27/01/2023 20:28:34 53.61 53.99 54.14 54.1 54.8 54.5 58.43 59.79 60.01 60.1 61.8 61.3
27/01/2023 20:28:35 53.69 53.81 54.14 54.1 54.8 54.5 58.56 59.25 60.01 60.1 61.8 61.3
27/01/2023 20:28:36 53.33 53.71 54.14 54.1 54.8 54.5 57.97 58.67 60.01 60.1 61.8 61.3
27/01/2023 20:28:37 52.94 53.48 54.14 54.1 54.8 54.5 58.08 58.45 60.01 60.1 61.8 61.3
27/01/2023 20:28:38 53.46 53.42 54.14 54.1 54.8 54.5 57.55 58.12 60.01 60 61.8 61.3
27/01/2023 20:28:39 53.68 53.58 54.14 54.1 54.8 54.5 58.65 58.59 60.01 60 61.8 61.3
27/01/2023 20:28:40 53.6 53.65 54.14 54.1 54.7 54.5 58.25 58.68 60.01 60 61.8 61.3
27/01/2023 20:28:41 53.48 53.61 54.14 54.1 54.7 54.5 57.97 58.35 60.01 60 61.8 61.3
27/01/2023 20:28:42 54.16 53.94 54.14 54.1 54.7 54.5 60.08 59.47 60.01 60.1 61.8 61.3
27/01/2023 20:28:43 53.87 54.01 54.14 54.1 54.7 54.5 59.16 59.56 60.01 60.1 61.8 61.3
27/01/2023 20:28:44 53.69 53.97 54.14 54.1 54.7 54.5 58.65 59.26 60.01 60 61.8 61.3
27/01/2023 20:28:45 53.79 53.86 54.14 54.1 54.7 54.5 58.99 59.1 60.01 60 61.8 61.3
27/01/2023 20:28:46 53.9 53.9 54.14 54.1 54.8 54.5 59.11 59.26 60.01 60 61.8 61.3
27/01/2023 20:28:47 53.66 53.91 54.14 54.1 54.8 54.5 57.78 59.07 60.01 60 61.8 61.3
27/01/2023 20:28:48 53.67 53.78 54.14 54 54.8 54.5 58.6 58.67 60.01 60 61.8 61.3
27/01/2023 20:28:49 54.54 54.34 54.34 54 54.8 54.5 60.51 60.18 60.18 60 61.8 61.3
27/01/2023 20:28:50 53.58 54.3 54.34 54 54.8 54.5 59 60.09 60.18 59.9 61.8 61.3
27/01/2023 20:28:51 53.91 53.98 54.34 54 54.8 54.5 59.66 59.81 60.18 59.9 61.8 61.3
27/01/2023 20:28:52 53.62 53.88 54.34 54 54.8 54.5 59.79 59.8 60.18 59.9 61.8 61.3
27/01/2023 20:28:53 53.67 53.81 54.34 54 54.8 54.5 61.5 61.2 61.2 59.9 61.8 61.3
27/01/2023 20:28:54 53.53 53.72 54.34 54 54.7 54.5 61.93 61.94 61.94 60 61.8 61.3
27/01/2023 20:28:55 53.45 53.67 54.34 54 54.7 54.5 61.8 62.19 62.19 60 61.8 61.3
27/01/2023 20:28:56 54.27 54.07 54.34 54 54.7 54.5 62.5 62.32 62.32 60 61.8 61.3
27/01/2023 20:28:57 54.77 54.68 54.68 54 54.7 54.5 63.85 63.78 63.78 60 61.8 61.3
27/01/2023 20:28:58 53.65 54.39 54.68 54 54.7 54.5 63.12 63.28 63.78 60 61.8 61.3
27/01/2023 20:28:59 53.77 54.02 54.68 54 54.7 54.5 62.13 62.95 63.78 60 61.8 61.3
27/01/2023 20:29:00 53.59 53.81 54.68 54 54.7 54.5 60.09 62.65 63.78 60 61.8 61.3
27/01/2023 20:29:01 53.66 53.83 54.68 54 54.7 54.5 60.87 61.24 63.78 60 61.8 61.3
27/01/2023 20:29:02 53.45 53.72 54.68 54 54.7 54.5 59.61 61.06 63.78 60 61.8 61.3
27/01/2023 20:29:03 53.73 53.69 54.68 54 54.7 54.5 59.17 60.13 63.78 60 61.8 61.3
27/01/2023 20:29:04 53.62 53.71 54.68 54 54.7 54.5 58.82 59.52 63.78 60 61.8 61.3
27/01/2023 20:29:05 53.57 53.65 54.68 54 54.7 54.5 58.39 59.22 63.78 60 61.8 61.3
27/01/2023 20:29:06 53.63 53.68 54.68 54 54.7 54.5 58.37 58.83 63.78 60 61.8 61.3
27/01/2023 20:29:07 53.81 53.84 54.68 54 54.7 54.5 58.98 59 63.78 60 61.8 61.3
27/01/2023 20:29:08 53.9 54 54.68 54 54.7 54.5 59.01 59.2 63.78 60 61.8 61.3
27/01/2023 20:29:09 55.29 54.93 54.93 54 54.7 54.5 63.82 62.99 63.78 60 61.8 61.3
27/01/2023 20:29:10 54.11 54.93 54.93 54 54.7 54.5 60.1 62.96 63.78 60 61.8 61.3
27/01/2023 20:29:11 54.2 54.46 54.93 54 54.7 54.5 60.58 61.45 63.78 60 61.7 61.3
27/01/2023 20:29:12 54.16 54.51 54.93 54 54.7 54.5 60.21 61.43 63.78 60 61.7 61.3
27/01/2023 20:29:13 53.92 54.2 54.93 54 54.7 54.5 59.35 60.42 63.78 60 61.7 61.3
27/01/2023 20:29:14 54.84 54.56 54.93 54 54.7 54.5 61.87 61.26 63.78 60 61.7 61.3
27/01/2023 20:29:15 54.68 54.78 54.93 54 54.7 54.5 61.98 62.1 63.78 60 61.7 61.3
27/01/2023 20:29:16 54.54 54.93 54.93 54 54.7 54.5 60.64 62.36 63.78 60 61.7 61.3
27/01/2023 20:29:17 53.87 54.56 54.93 54 54.7 54.5 59.16 61.1 63.78 60 61.7 61.3
27/01/2023 20:29:18 53.61 54.15 54.93 54 54.7 54.5 58.2 59.92 63.78 60 61.7 61.3
27/01/2023 20:29:19 53.72 53.9 54.93 54 54.7 54.5 59.22 59.45 63.78 60 61.7 61.3
27/01/2023 20:29:20 53.7 53.95 54.93 54 54.7 54.5 58.95 59.78 63.78 60 61.7 61.3
27/01/2023 20:29:21 53.59 53.82 54.93 54 54.7 54.5 57.61 58.97 63.78 60 61.7 61.3
27/01/2023 20:29:22 53.88 53.85 54.93 54 54.7 54.5 58.88 58.86 63.78 60 61.7 61.3
27/01/2023 20:29:23 53.58 53.83 54.93 54 54.7 54.5 58.44 58.83 63.78 60 61.7 61.3
27/01/2023 20:29:24 53.5 53.74 54.93 54 54.7 54.5 57.94 58.67 63.78 59.9 61.7 61.3
27/01/2023 20:29:25 53.99 53.87 54.93 54 54.7 54.5 59.48 59.08 63.78 60 61.7 61.3
27/01/2023 20:29:26 53.57 53.87 54.93 54 54.7 54.5 57.91 59.09 63.78 59.9 61.7 61.3
27/01/2023 20:29:27 53.75 53.76 54.93 54 54.7 54.5 59.23 58.93 63.28 59.9 61.7 61.3
27/01/2023 20:29:28 54.03 54.03 54.93 54 54.7 54.5 59.96 59.73 62.99 59.9 61.7 61.3
27/01/2023 20:29:29 53.73 53.89 54.93 54 54.7 54.5 58.31 59.62 62.99 59.8 61.7 61.3
27/01/2023 20:29:30 53.88 53.92 54.93 53.9 54.7 54.5 58.75 58.88 62.99 59.8 61.7 61.3
27/01/2023 20:29:31 54.11 54.06 54.93 53.9 54.7 54.5 59.54 59.3 62.99 59.8 61.7 61.3
27/01/2023 20:29:32 53.69 54.06 54.93 53.9 54.7 54.5 58.26 59.32 62.99 59.8 61.7 61.3
27/01/2023 20:29:33 53.38 53.8 54.93 53.9 54.7 54.5 57.94 58.61 62.99 59.8 61.7 61.3
27/01/2023 20:29:34 53.63 53.67 54.93 53.9 54.7 54.5 58.01 58.3 62.99 59.8 61.7 61.3
27/01/2023 20:29:35 53.4 53.61 54.93 53.9 54.7 54.5 58.01 58.17 62.99 59.7 61.7 61.3
27/01/2023 20:29:36 53.03 53.49 54.93 53.9 54.7 54.5 58.09 58.24 62.99 59.7 61.7 61.3
27/01/2023 20:29:37 53.7 53.56 54.93 53.9 54.7 54.5 59 58.85 62.99 59.7 61.7 61.3
27/01/2023 20:29:38 53.63 53.69 54.93 53.9 54.7 54.5 58.16 58.77 62.99 59.7 61.7 61.3
27/01/2023 20:29:39 53.73 53.74 54.93 53.9 54.7 54.5 57.64 58.26 62.96 59.7 61.6 61.3
27/01/2023 20:29:40 53.38 53.71 54.93 53.9 54.7 54.5 57.9 58.03 62.36 59.7 61.6 61.3
27/01/2023 20:29:41 53.6 53.62 54.93 53.9 54.7 54.5 59.14 58.93 62.36 59.7 61.6 61.3
27/01/2023 20:29:42 53.89 53.78 54.93 53.9 54.7 54.5 58.56 58.88 62.36 59.7 61.6 61.3
27/01/2023 20:29:43 53.64 53.86 54.93 53.9 54.7 54.5 57.63 58.46 62.36 59.7 61.6 61.3
27/01/2023 20:29:44 53.75 53.8 54.93 53.9 54.7 54.5 59.22 58.87 62.36 59.7 61.6 61.3
27/01/2023 20:29:45 53.88 53.9 54.93 53.9 54.7 54.5 59.81 59.66 62.36 59.7 61.6 61.3
27/01/2023 20:29:46 53.69 53.83 54.56 53.9 54.7 54.5 58.8 59.26 61.1 59.7 61.6 61.3
27/01/2023 20:29:47 53.61 53.75 54.15 53.9 54.7 54.5 58.58 59.1 59.92 59.7 61.6 61.3
27/01/2023 20:29:48 53.31 53.67 54.06 53.9 54.7 54.5 57.52 58.67 59.78 59.7 61.6 61.3
27/01/2023 20:29:49 53.43 53.52 54.06 53.9 54.7 54.5 57.96 58.22 59.78 59.7 61.6 61.3
27/01/2023 20:29:50 53.94 53.79 54.06 53.9 54.7 54.5 59.11 58.84 59.73 59.7 61.6 61.3
27/01/2023 20:29:51 53.57 53.8 54.06 53.9 54.7 54.5 59.84 59.63 59.73 59.7 61.6 61.3
27/01/2023 20:29:52 53.58 53.73 54.06 53.9 54.7 54.5 58.85 59.66 59.73 59.7 61.6 61.3
27/01/2023 20:29:53 54.77 54.67 54.67 53.9 54.7 54.5 61.24 61.11 61.11 59.7 61.6 61.3
27/01/2023 20:29:54 54.33 54.94 54.94 53.9 54.7 54.5 59.77 61.51 61.51 59.7 61.6 61.3
27/01/2023 20:29:55 55.23 55.34 55.34 53.9 54.7 54.5 63.43 63.38 63.38 59.7 61.6 61.3
27/01/2023 20:29:56 59.78 59.22 59.22 54 54.7 54.5 69.58 69 69 59.8 61.7 61.3
27/01/2023 20:29:57 59.11 59.12 59.22 54 54.7 54.5 70.13 69.76 69.76 60 61.7 61.3
27/01/2023 20:29:58 59.68 60.14 60.14 54 54.7 54.5 70.8 71.26 71.26 60.1 61.7 61.3
27/01/2023 20:29:59 55.58 59.11 60.14 54 54.7 54.5 58.39 69.94 71.26 60.1 61.7 61.3
27/01/2023 20:30:00 58.78 58.38 60.14 54.1 54.7 54.5 65.65 66.29 71.26 60.1 61.7 61.3
27/01/2023 20:30:01 56.35 58.7 60.14 54.1 54.7 54.5 63.48 66.45 71.26 60.2 61.7 61.3
27/01/2023 20:30:02 60.87 59.89 60.14 54.1 54.7 54.5 68.9 67.91 71.26 60.3 61.7 61.3
27/01/2023 20:30:03 55.09 59.84 60.14 54.1 54.7 54.5 62.68 67.9 71.26 60.3 61.8 61.3
27/01/2023 20:30:04 57.68 57.91 60.14 54.1 54.7 54.5 61.08 65.25 71.26 60.3 61.8 61.3
27/01/2023 20:30:05 56.91 57.49 60.14 54.2 54.7 54.5 61.54 63.09 71.26 60.3 61.8 61.3
27/01/2023 20:30:06 57.95 57.97 60.14 54.2 54.7 54.5 67.39 66.71 71.26 60.3 61.8 61.4
27/01/2023 20:30:07 60.03 59.76 60.14 54.2 54.8 54.5 70.09 69.97 71.26 60.5 61.8 61.4
27/01/2023 20:30:08 54.63 59.13 60.14 54.2 54.8 54.5 62.51 68.64 71.26 60.5 61.8 61.4
27/01/2023 20:30:09 54.54 56.74 60.14 54.2 54.8 54.5 58.69 65.56 71.26 60.5 61.8 61.4
27/01/2023 20:30:10 54.71 55.71 60.14 54.2 54.8 54.5 61.07 62.65 71.26 60.5 61.8 61.4
27/01/2023 20:30:11 54.18 55.02 60.14 54.2 54.8 54.5 60.61 61.68 71.26 60.5 61.8 61.4
27/01/2023 20:30:12 53.8 54.58 60.14 54.2 54.8 54.5 60.46 61.45 71.26 60.5 61.8 61.4
27/01/2023 20:30:13 53.27 54.05 60.14 54.2 54.8 54.5 57.62 60.46 71.26 60.5 61.8 61.3
27/01/2023 20:30:14 54.05 53.93 60.14 54.2 54.8 54.5 60.02 59.76 71.26 60.5 61.8 61.3
27/01/2023 20:30:15 53.3 53.97 60.14 54.2 54.8 54.5 58.58 59.79 71.26 60.5 61.8 61.3
27/01/2023 20:30:16 53.76 53.71 60.14 54.2 54.7 54.5 58.56 59.03 71.26 60.5 61.8 61.3
27/01/2023 20:30:17 54.81 54.79 60.14 54.2 54.7 54.5 60.39 60.66 71.26 60.5 61.8 61.3
27/01/2023 20:30:18 53.48 54.16 60.14 54.2 54.7 54.5 57.97 59.33 71.26 60.5 61.7 61.3
27/01/2023 20:30:19 53.66 53.82 60.14 54.2 54.7 54.5 58.21 58.65 71.26 60.5 61.7 61.3
27/01/2023 20:30:20 54.1 54 60.14 54.2 54.7 54.5 59.54 59.15 71.26 60.5 61.7 61.3
27/01/2023 20:30:21 53.66 53.99 60.14 54.2 54.7 54.5 57.81 59.15 71.26 60.5 61.7 61.3
27/01/2023 20:30:22 53.64 53.87 60.14 54.2 54.7 54.5 58.13 58.49 71.26 60.5 61.7 61.3
27/01/2023 20:30:23 53.69 53.76 60.14 54.2 54.7 54.5 58.48 58.51 71.26 60.5 61.7 61.3
27/01/2023 20:30:24 54.31 54.2 60.14 54.2 54.7 54.5 60.37 59.89 71.26 60.5 61.7 61.3
27/01/2023 20:30:25 53.63 54.06 60.14 54.2 54.7 54.5 58.15 59.77 71.26 60.5 61.7 61.3
27/01/2023 20:30:26 53.7 53.85 60.14 54.2 54.7 54.5 59.08 59.05 71.26 60.5 61.7 61.3
27/01/2023 20:30:27 53.48 53.8 60.14 54.2 54.7 54.5 57.91 59.02 71.26 60.4 61.7 61.3
27/01/2023 20:30:28 54.64 54.33 59.89 54.2 54.7 54.5 61.39 60.73 69.97 60.5 61.7 61.3
27/01/2023 20:30:29 54.88 54.74 59.89 54.2 54.7 54.5 61.39 61.31 69.97 60.5 61.7 61.3
27/01/2023 20:30:30 54.83 55.09 59.89 54.2 54.7 54.5 62.09 62.8 69.97 60.5 61.7 61.3
27/01/2023 20:30:31 53.47 54.73 59.89 54.2 54.7 54.5 58.29 61.36 69.97 60.5 61.7 61.3
27/01/2023 20:30:32 53.75 53.97 59.84 54.2 54.7 54.5 58.11 59.63 69.97 60.5 61.7 61.3
27/01/2023 20:30:33 53.88 53.93 59.76 54.2 54.7 54.5 59.27 59.22 69.97 60.5 61.7 61.3
27/01/2023 20:30:34 53.64 53.91 59.76 54.2 54.7 54.5 58.61 59.17 69.97 60.5 61.7 61.3
27/01/2023 20:30:35 53.61 53.83 59.76 54.2 54.7 54.5 58.43 58.87 69.97 60.5 61.7 61.3
27/01/2023 20:30:36 53.73 53.79 59.76 54.2 54.7 54.5 58.54 58.69 69.97 60.5 61.7 61.3
27/01/2023 20:30:37 53.55 53.71 59.13 54.2 54.7 54.5 58.23 58.53 68.64 60.5 61.7 61.3
27/01/2023 20:30:38 53.69 53.74 56.74 54.2 54.7 54.5 58.84 58.7 65.56 60.5 61.7 61.3
27/01/2023 20:30:39 53.35 53.66 55.71 54.2 54.7 54.5 58.35 58.94 62.8 60.5 61.7 61.3
27/01/2023 20:30:40 53.6 53.66 55.09 54.2 54.7 54.5 58.4 58.77 62.8 60.5 61.7 61.3
27/01/2023 20:30:41 53.43 53.54 55.09 54.2 54.7 54.5 58.36 58.41 62.8 60.5 61.7 61.3
27/01/2023 20:30:42 53.48 53.59 55.09 54.2 54.7 54.5 58.92 58.81 62.8 60.5 61.7 61.3
27/01/2023 20:30:43 53.51 53.53 55.09 54.2 54.7 54.5 57.91 58.77 62.8 60.5 61.7 61.3
27/01/2023 20:30:44 55.74 55.29 55.29 54.2 54.7 54.5 64.9 63.96 63.96 60.5 61.7 61.3
27/01/2023 20:30:45 56.09 55.73 55.73 54.2 54.7 54.5 65.28 64.8 64.8 60.5 61.7 61.3
27/01/2023 20:30:46 55.08 55.9 55.9 54.2 54.7 54.5 63.13 65.18 65.18 60.5 61.7 61.3
27/01/2023 20:30:47 54.6 55.19 55.9 54.2 54.7 54.5 61.53 63.5 65.18 60.5 61.7 61.3
27/01/2023 20:30:48 54.67 55.24 55.9 54.2 54.7 54.5 62.93 63.74 65.18 60.6 61.7 61.3
27/01/2023 20:30:49 53.58 54.93 55.9 54.2 54.7 54.5 60.26 62.91 65.18 60.6 61.7 61.3
27/01/2023 20:30:50 53.57 53.87 55.9 54.2 54.7 54.5 59.76 61.23 65.18 60.6 61.7 61.3
27/01/2023 20:30:51 54.41 54.34 55.9 54.2 54.7 54.5 61.31 61.53 65.18 60.6 61.7 61.3
27/01/2023 20:30:52 53.32 54.13 55.9 54.2 54.7 54.5 57.9 60.78 65.18 60.6 61.7 61.3
27/01/2023 20:30:53 53.64 53.8 55.9 54.2 54.7 54.5 58.87 59.41 65.18 60.6 61.7 61.3
27/01/2023 20:30:54 54.04 53.95 55.9 54.2 54.7 54.5 59.19 59.38 65.18 60.6 61.7 61.3
27/01/2023 20:30:55 54.24 54.15 55.9 54.2 54.7 54.5 60.61 60.14 65.18 60.6 61.7 61.3
27/01/2023 20:30:56 53.36 54.11 55.9 54.2 54.7 54.5 58.51 60.1 65.18 60.6 61.7 61.3
27/01/2023 20:30:57 56.71 55.87 55.9 54.3 54.7 54.5 66.74 65.3 65.3 60.6 61.7 61.3
27/01/2023 20:30:58 56.01 56.74 56.74 54.3 54.7 54.5 65.84 67.16 67.16 60.7 61.6 61.3
27/01/2023 20:30:59 54.55 55.64 56.74 54.3 54.7 54.5 62.31 64.88 67.16 60.7 61.6 61.3
27/01/2023 20:31:00 54.18 54.92 56.74 54.3 54.7 54.5 60.03 63.33 67.16 60.7 61.6 61.3
27/01/2023 20:31:01 54.51 54.67 56.74 54.3 54.7 54.5 60.82 61.66 67.16 60.7 61.6 61.3
27/01/2023 20:31:02 54.41 54.64 56.74 54.3 54.7 54.5 60.89 61.45 67.16 60.7 61.6 61.3
27/01/2023 20:31:03 55.26 55.06 56.74 54.3 54.7 54.5 62.81 62.58 67.16 60.7 61.6 61.3
27/01/2023 20:31:04 57.33 57.08 57.08 54.3 54.7 54.5 67.68 67.09 67.16 60.8 61.7 61.3
27/01/2023 20:31:05 53.78 56.19 57.08 54.3 54.7 54.5 59.01 65.62 67.16 60.8 61.7 61.3
27/01/2023 20:31:06 54 54.83 57.08 54.3 54.7 54.5 58.79 62.69 67.16 60.8 61.7 61.3
27/01/2023 20:31:07 55.31 55.05 57.08 54.3 54.7 54.5 63.34 62.82 67.16 60.8 61.7 61.3
27/01/2023 20:31:08 53.97 55.05 57.08 54.3 54.7 54.5 59.47 62.81 67.16 60.8 61.7 61.3
27/01/2023 20:31:09 53.76 54.39 57.08 54.3 54.7 54.5 58.35 61.02 67.16 60.8 61.7 61.3
27/01/2023 20:31:10 53.56 54.03 57.08 54.3 54.7 54.5 57.89 59.55 67.16 60.8 61.6 61.3
27/01/2023 20:31:11 53.3 53.73 57.08 54.3 54.7 54.5 57.75 58.6 67.16 60.8 61.6 61.3
27/01/2023 20:31:12 53.5 53.58 57.08 54.3 54.7 54.5 58.27 58.36 67.16 60.7 61.6 61.3
27/01/2023 20:31:13 53.62 53.62 57.08 54.3 54.7 54.5 58.15 58.31 67.16 60.7 61.6 61.3
27/01/2023 20:31:14 53.43 53.62 57.08 54.3 54.7 54.5 57.77 58.17 67.16 60.7 61.6 61.3
27/01/2023 20:31:15 53.52 53.57 57.08 54.3 54.7 54.5 57.75 57.94 67.16 60.7 61.6 61.3
27/01/2023 20:31:16 54.57 54.34 57.08 54.3 54.7 54.5 60.43 60.13 67.16 60.7 61.6 61.3
27/01/2023 20:31:17 55.02 55.01 57.08 54.3 54.7 54.5 62.74 62.53 67.16 60.7 61.6 61.3
27/01/2023 20:31:18 53.52 54.64 57.08 54.3 54.6 54.5 59.07 61.48 67.16 60.7 61.5 61.3
27/01/2023 20:31:19 52.59 53.99 57.08 54.3 54.6 54.5 58.17 60.21 67.16 60.7 61.5 61.3
27/01/2023 20:31:20 53.48 53.3 57.08 54.3 54.6 54.5 58.42 58.99 67.16 60.7 61.5 61.3
27/01/2023 20:31:21 53.68 53.54 57.08 54.3 54.6 54.5 58.37 58.64 67.16 60.7 61.5 61.3
27/01/2023 20:31:22 53.59 53.62 57.08 54.3 54.6 54.5 58.39 58.79 67.16 60.7 61.5 61.3
27/01/2023 20:31:23 53.48 53.62 57.08 54.3 54.6 54.5 57.98 58.5 67.16 60.7 61.4 61.3
27/01/2023 20:31:24 53.48 53.57 57.08 54.3 54.6 54.5 57.69 58.09 67.16 60.7 61.4 61.3
27/01/2023 20:31:25 53.62 53.62 57.08 54.3 54.6 54.5 58.59 58.41 67.16 60.7 61.4 61.3
27/01/2023 20:31:26 53.46 53.65 57.08 54.3 54.6 54.5 57.81 58.29 67.16 60.7 61.4 61.3
27/01/2023 20:31:27 53.5 53.57 57.08 54.3 54.6 54.5 58.32 58.28 67.16 60.7 61.4 61.3
27/01/2023 20:31:28 53.32 53.55 57.08 54.3 54.6 54.5 58.56 58.47 67.09 60.7 61.4 61.3
27/01/2023 20:31:29 53.74 53.61 57.08 54.3 54.6 54.5 58.53 58.7 67.09 60.6 61.4 61.3
27/01/2023 20:31:30 53.62 53.69 57.08 54.3 54.6 54.5 59.24 59.23 67.09 60.6 61.4 61.3
27/01/2023 20:31:31 53.73 53.78 57.08 54.2 54.6 54.5 57.42 59.08 67.09 60.6 61.4 61.3
27/01/2023 20:31:32 54.24 54.04 57.08 54.2 54.6 54.5 59.54 59.13 67.09 60.6 61.4 61.3
27/01/2023 20:31:33 53.13 53.98 57.08 54.2 54.6 54.5 58.33 58.93 67.09 60.6 61.4 61.3
27/01/2023 20:31:34 53.59 53.58 56.19 54.2 54.6 54.5 57.6 58.58 65.62 60.6 61.4 61.3
27/01/2023 20:31:35 53.5 53.62 55.05 54.2 54.6 54.5 57.96 58.2 62.82 60.6 61.4 61.3
27/01/2023 20:31:36 53.88 53.79 55.05 54.2 54.6 54.5 59 58.66 62.82 60.6 61.4 61.3
27/01/2023 20:31:37 53.69 53.82 55.05 54.2 54.6 54.5 58.22 58.67 62.81 60.6 61.4 61.3
27/01/2023 20:31:38 53.37 53.76 55.01 54.2 54.6 54.5 57.5 58.53 62.53 60.5 61.4 61.3
27/01/2023 20:31:39 53.8 53.74 55.01 54.2 54.6 54.5 58.67 58.57 62.53 60.5 61.4 61.3
27/01/2023 20:31:40 53.75 53.78 55.01 54.2 54.6 54.5 58.33 58.72 62.53 60.5 61.4 61.3
27/01/2023 20:31:41 53.68 53.8 55.01 54.2 54.6 54.5 58 58.36 62.53 60.5 61.4 61.3
27/01/2023 20:31:42 53.73 53.87 55.01 54.2 54.6 54.5 57.98 58.33 62.53 60.5 61.4 61.3
27/01/2023 20:31:43 53.7 53.81 55.01 54.2 54.6 54.5 58.22 58.27 62.53 60.5 61.4 61.3
27/01/2023 20:31:44 53.94 53.92 55.01 54.2 54.6 54.5 60.03 59.68 62.53 60.5 61.4 61.3
27/01/2023 20:31:45 53.7 53.97 55.01 54.2 54.6 54.5 59.25 59.86 62.53 60.5 61.4 61.3
27/01/2023 20:31:46 53.16 53.8 55.01 54.2 54.6 54.5 57.71 59.27 62.53 60.5 61.4 61.3
27/01/2023 20:31:47 53.65 53.57 54.64 54.2 54.6 54.5 58.11 58.36 61.48 60.5 61.4 61.3
27/01/2023 20:31:48 53.41 53.64 54.04 54.2 54.6 54.5 58.44 58.68 60.21 60.5 61.4 61.3
27/01/2023 20:31:49 53.5 53.52 54.04 54.2 54.6 54.5 58.14 58.38 59.86 60.5 61.4 61.3
27/01/2023 20:31:50 53.88 53.75 54.04 54.2 54.6 54.5 58.7 58.68 59.86 60.5 61.4 61.3
27/01/2023 20:31:51 53.24 53.72 54.04 54.2 54.6 54.5 58.24 58.68 59.86 60.5 61.4 61.3
27/01/2023 20:31:52 54.67 54.33 54.33 54.2 54.6 54.5 61.68 61.08 61.08 60.5 61.4 61.3
27/01/2023 20:31:53 55.8 55.48 55.48 54.2 54.6 54.5 64.48 63.79 63.79 60.6 61.4 61.3
27/01/2023 20:31:54 54.66 55.62 55.62 54.2 54.6 54.5 62.52 64.36 64.36 60.6 61.4 61.3
27/01/2023 20:31:55 53.59 54.94 55.62 54.2 54.6 54.5 58.28 62.68 64.36 60.6 61.4 61.3
27/01/2023 20:31:56 53.94 54.16 55.62 54.2 54.6 54.5 59.31 60.5 64.36 60.6 61.4 61.3
27/01/2023 20:31:57 53.81 54.1 55.62 54.2 54.6 54.5 58.62 59.93 64.36 60.6 61.4 61.3
27/01/2023 20:31:58 53.54 53.9 55.62 54.2 54.6 54.5 58.52 59.21 64.36 60.6 61.4 61.3
27/01/2023 20:31:59 53.65 53.79 55.62 54.2 54.6 54.5 58.95 59.13 64.36 60.6 61.4 61.3
27/01/2023 20:32:00 53.4 53.76 55.62 54.2 54.6 54.5 57.78 58.81 64.36 60.6 61.4 61.3
27/01/2023 20:32:01 54.35 54.15 55.62 54.2 54.6 54.5 60.32 60.12 64.36 60.6 61.4 61.3
27/01/2023 20:32:02 53.88 54.02 55.62 54.2 54.6 54.5 59.09 59.49 64.36 60.6 61.4 61.3
27/01/2023 20:32:03 53.8 53.95 55.62 54.2 54.6 54.5 59.4 59.49 64.36 60.6 61.4 61.3
27/01/2023 20:32:04 54.05 54.03 55.62 54.2 54.6 54.5 59.84 59.93 64.36 60.6 61.4 61.3
27/01/2023 20:32:05 53.9 54.05 55.62 54.2 54.6 54.5 60.06 60.13 64.36 60.6 61.4 61.3
27/01/2023 20:32:06 53.84 54.03 55.62 54.2 54.6 54.5 59.15 60.01 64.36 60.6 61.4 61.3
27/01/2023 20:32:07 53.48 53.97 55.62 54.2 54.6 54.5 59.21 59.53 64.36 60.6 61.4 61.3
27/01/2023 20:32:08 53.69 53.69 55.62 54.2 54.6 54.5 59.54 59.58 64.36 60.6 61.4 61.3
27/01/2023 20:32:09 53.61 53.74 55.62 54.2 54.6 54.5 58.1 59.5 64.36 60.5 61.4 61.3
27/01/2023 20:32:10 53.92 53.88 55.62 54.2 54.6 54.5 60 59.72 64.36 60.5 61.4 61.3
27/01/2023 20:32:11 53.65 53.9 55.62 54.2 54.6 54.5 58.21 59.69 64.36 60.5 61.4 61.3
27/01/2023 20:32:12 54.1 54.05 55.62 54.2 54.6 54.5 58.52 58.89 64.36 60.5 61.4 61.3
27/01/2023 20:32:13 54.08 54.15 55.62 54.2 54.6 54.5 60.23 59.85 64.36 60.5 61.3 61.3
27/01/2023 20:32:14 53.84 54.08 55.62 54.2 54.6 54.5 59.02 59.81 64.36 60.5 61.3 61.3
27/01/2023 20:32:15 53.94 54.06 55.62 54.2 54.6 54.5 59.56 59.74 64.36 60.5 61.3 61.3
27/01/2023 20:32:16 53.93 54.06 55.62 54.2 54.6 54.5 59.33 59.55 64.36 60.5 61.3 61.3
27/01/2023 20:32:17 54.92 54.87 55.62 54.2 54.6 54.5 62.97 62.77 64.36 60.6 61.3 61.3
27/01/2023 20:32:18 54 54.94 55.62 54.2 54.6 54.5 59.48 62.67 64.36 60.6 61.3 61.3
27/01/2023 20:32:19 54.09 54.25 55.62 54.2 54.6 54.5 59.78 60.9 64.36 60.6 61.3 61.3
27/01/2023 20:32:20 53.88 54.18 55.62 54.2 54.6 54.5 60.29 60.42 64.36 60.6 61.3 61.3
27/01/2023 20:32:21 53.91 53.98 55.62 54.2 54.6 54.5 59.15 60.21 64.36 60.6 61.3 61.3
27/01/2023 20:32:22 54.36 54.31 55.62 54.2 54.6 54.5 61.42 61.15 64.36 60.6 61.3 61.3
27/01/2023 20:32:23 54.6 54.54 55.62 54.2 54.6 54.5 62.2 62.06 64.36 60.6 61.3 61.3
27/01/2023 20:32:24 53.85 54.47 54.94 54.2 54.6 54.5 58.83 61.66 62.77 60.6 61.3 61.3
27/01/2023 20:32:25 54.63 54.71 54.94 54.2 54.6 54.5 62.34 62.3 62.77 60.6 61.3 61.3
27/01/2023 20:32:26 55.83 55.6 55.6 54.2 54.6 54.5 64.89 64.42 64.42 60.6 61.3 61.3
27/01/2023 20:32:27 53.8 55.2 55.6 54.2 54.6 54.5 59 63.51 64.42 60.6 61.3 61.3
27/01/2023 20:32:28 53.74 54.36 55.6 54.2 54.6 54.5 58.59 61.22 64.42 60.6 61.3 61.3
27/01/2023 20:32:29 53.73 54.01 55.6 54.2 54.6 54.5 58.55 59.85 64.42 60.6 61.3 61.3
27/01/2023 20:32:30 53.66 53.92 55.6 54.2 54.6 54.5 58.76 59.32 64.42 60.6 61.3 61.3
27/01/2023 20:32:31 53.77 53.81 55.6 54.2 54.6 54.5 59.13 59.07 64.42 60.6 61.3 61.3
27/01/2023 20:32:32 53.81 53.86 55.6 54.2 54.5 54.5 59.26 59.48 64.42 60.6 61.3 61.3
27/01/2023 20:32:33 53.43 53.79 55.6 54.2 54.5 54.5 58.33 59.2 64.42 60.6 61.3 61.3
27/01/2023 20:32:34 54.08 53.95 55.6 54.2 54.5 54.5 59.94 59.86 64.42 60.6 61.3 61.3
27/01/2023 20:32:35 53.93 53.96 55.6 54.3 54.5 54.5 59.56 59.55 64.42 60.6 61.3 61.3
27/01/2023 20:32:36 53.56 53.95 55.6 54.3 54.5 54.5 59.56 59.8 64.42 60.6 61.3 61.3
27/01/2023 20:32:37 53.62 53.77 55.6 54.3 54.5 54.5 58.25 59.46 64.42 60.6 61.3 61.3
27/01/2023 20:32:38 53.72 53.8 55.6 54.2 54.5 54.5 58.21 58.67 64.42 60.6 61.3 61.3
27/01/2023 20:32:39 53.94 53.89 55.6 54.3 54.5 54.5 59.88 59.44 64.42 60.6 61.3 61.3
27/01/2023 20:32:40 53.85 53.97 55.6 54.3 54.5 54.5 59.07 59.35 64.42 60.6 61.3 61.3
27/01/2023 20:32:41 54.28 54.19 55.6 54.3 54.5 54.5 61.11 60.79 64.42 60.6 61.3 61.3
27/01/2023 20:32:42 54.1 54.2 55.6 54.3 54.5 54.5 59.08 60.35 64.42 60.6 61.3 61.3
27/01/2023 20:32:43 53.95 54.33 55.6 54.3 54.5 54.5 58.9 59.81 64.42 60.6 61.3 61.3
27/01/2023 20:32:44 53.82 53.99 55.6 54.3 54.5 54.5 59.33 59.41 64.42 60.6 61.3 61.3
27/01/2023 20:32:45 53.84 53.97 55.6 54.2 54.5 54.5 57.96 59.34 64.42 60.6 61.3 61.3
27/01/2023 20:32:46 54.01 54.06 55.6 54.2 54.5 54.5 59.8 59.78 64.42 60.6 61.2 61.3
27/01/2023 20:32:47 54.18 54.23 55.6 54.2 54.5 54.5 59.9 60.16 64.42 60.6 61.2 61.3
27/01/2023 20:32:48 53.85 54.13 55.6 54.2 54.5 54.5 59.11 59.8 64.42 60.6 61.2 61.3
27/01/2023 20:32:49 53.76 54.03 55.6 54.2 54.5 54.5 59.11 59.66 64.42 60.6 61.2 61.3
27/01/2023 20:32:50 53.87 53.92 55.6 54.2 54.5 54.5 58.56 59.09 64.42 60.6 61.1 61.3
27/01/2023 20:32:51 53.67 53.86 55.6 54.2 54.5 54.5 59.35 59.23 64.42 60.6 61.1 61.3
27/01/2023 20:32:52 53.58 53.79 55.6 54.2 54.5 54.5 58.78 59.19 64.42 60.6 61.1 61.3
27/01/2023 20:32:53 53.71 53.85 55.6 54.2 54.5 54.5 58.95 59.32 64.42 60.6 61.1 61.3
27/01/2023 20:32:54 53.93 53.86 55.6 54.2 54.5 54.5 58.89 59 64.42 60.6 61.1 61.3
27/01/2023 20:32:55 53.7 53.87 55.6 54.2 54.5 54.5 58.2 59.01 64.42 60.5 61.1 61.3
27/01/2023 20:32:56 53.51 53.73 55.2 54.2 54.5 54.5 57.8 58.52 63.51 60.5 61.1 61.3
27/01/2023 20:32:57 53.69 53.77 54.36 54.2 54.5 54.5 59.09 59.04 61.22 60.5 61.1 61.3
27/01/2023 20:32:58 54.39 54.26 54.33 54.2 54.5 54.5 60.43 60.7 60.79 60.5 61.1 61.3
27/01/2023 20:32:59 56.52 56.02 56.02 54.2 54.5 54.5 65.15 64.29 64.29 60.6 61.1 61.3
27/01/2023 20:33:00 54.68 56.32 56.32 54.2 54.5 54.5 63.02 65.31 65.31 60.6 61.1 61.3
27/01/2023 20:33:01 54.02 55.07 56.32 54.3 54.5 54.5 59.33 63.07 65.31 60.6 61.1 61.3
27/01/2023 20:33:02 53.85 54.43 56.32 54.3 54.5 54.5 59.85 61.08 65.31 60.6 61.1 61.3
27/01/2023 20:33:03 54.38 54.31 56.32 54.3 54.5 54.5 60.65 61 65.31 60.6 61.1 61.3
27/01/2023 20:33:04 55.95 55.68 56.32 54.3 54.5 54.5 64.65 64.11 65.31 60.6 61.1 61.3
27/01/2023 20:33:05 56.88 57.15 57.15 54.3 54.5 54.5 67.27 67.43 67.43 60.7 61.1 61.3
27/01/2023 20:33:06 54.5 56.08 57.15 54.3 54.5 54.5 62.02 65.54 67.43 60.7 61.1 61.3
27/01/2023 20:33:07 53.88 55.1 57.15 54.3 54.5 54.5 59.54 63.52 67.43 60.7 61.1 61.3
27/01/2023 20:33:08 54.21 54.43 57.15 54.3 54.5 54.5 59.94 61.55 67.43 60.7 61.1 61.3
27/01/2023 20:33:09 53.97 54.4 57.15 54.3 54.5 54.5 58.8 60.71 67.43 60.7 61.1 61.3
27/01/2023 20:33:10 53.56 54.18 57.15 54.3 54.5 54.5 59.36 59.94 67.43 60.7 61.1 61.3
27/01/2023 20:33:11 54.29 54.19 57.15 54.3 54.5 54.5 61.38 60.94 67.43 60.7 61.1 61.3
27/01/2023 20:33:12 54.01 54.14 57.15 54.3 54.5 54.5 59.43 60.68 67.43 60.7 61.1 61.3
27/01/2023 20:33:13 53.82 54.08 57.15 54.3 54.5 54.5 58.63 59.85 67.43 60.7 61.1 61.3
27/01/2023 20:33:14 54.44 54.5 57.15 54.3 54.5 54.5 61.82 61.4 67.43 60.7 61.1 61.3
27/01/2023 20:33:15 53.71 54.16 57.15 54.3 54.5 54.5 58.2 60.73 67.43 60.7 61.1 61.3
27/01/2023 20:33:16 54.36 54.24 57.15 54.3 54.5 54.5 60.46 60.16 67.43 60.7 61.1 61.3
27/01/2023 20:33:17 54.73 54.78 57.15 54.3 54.5 54.5 61.99 61.77 67.43 60.8 61.1 61.3
27/01/2023 20:33:18 54.46 54.86 57.15 54.3 54.5 54.5 61.09 61.94 67.43 60.8 61.1 61.3
27/01/2023 20:33:19 54 54.5 57.15 54.3 54.5 54.5 59.56 61.25 67.43 60.8 61.1 61.3
27/01/2023 20:33:20 53.87 54.2 57.15 54.3 54.5 54.5 59.5 60.53 67.43 60.8 61.1 61.3
27/01/2023 20:33:21 53.9 54.03 57.15 54.3 54.5 54.5 59.71 59.92 67.43 60.8 61.1 61.3
27/01/2023 20:33:22 56.98 56.08 57.15 54.3 54.5 54.5 62.64 62 67.43 60.8 61.1 61.3
27/01/2023 20:33:23 54.38 56.06 57.15 54.3 54.5 54.5 60.01 61.96 67.43 60.8 61.1 61.3
27/01/2023 20:33:24 53.86 55.06 57.15 54.3 54.5 54.5 61.41 61.46 67.43 60.8 61.1 61.3
27/01/2023 20:33:25 53.77 54.37 57.15 54.3 54.5 54.5 60.21 61.33 67.43 60.8 61.1 61.3
27/01/2023 20:33:26 54.49 54.5 57.15 54.3 54.5 54.5 62.52 62.3 67.43 60.8 61.1 61.3
27/01/2023 20:33:27 54.91 55.06 57.15 54.3 54.5 54.5 63.1 63.68 67.43 60.8 61.1 61.3
27/01/2023 20:33:28 54.01 54.54 57.15 54.3 54.5 54.5 59.24 62.14 67.43 60.8 61.1 61.3
27/01/2023 20:33:29 54.54 54.46 57.15 54.3 54.5 54.5 60.97 61.36 67.43 60.8 61.1 61.3
27/01/2023 20:33:30 55.13 54.9 57.15 54.3 54.5 54.5 61.14 61.06 67.43 60.8 61.1 61.3
27/01/2023 20:33:31 54.42 54.93 57.15 54.3 54.5 54.5 61.21 61.2 67.43 60.8 61.1 61.3
27/01/2023 20:33:32 54.17 54.72 57.15 54.3 54.5 54.5 60.32 61.82 67.43 60.8 61.1 61.3
27/01/2023 20:33:33 54.23 54.26 57.15 54.3 54.5 54.5 60.18 60.37 67.43 60.8 61.1 61.3
27/01/2023 20:33:34 54.28 54.55 57.15 54.3 54.5 54.5 59.92 60.84 67.43 60.8 61.1 61.3
27/01/2023 20:33:35 54.08 54.28 56.08 54.3 54.5 54.5 59.48 59.86 65.54 60.8 61.1 61.3
27/01/2023 20:33:36 53.88 54.14 56.08 54.3 54.5 54.5 59.26 59.99 63.68 60.8 61.1 61.3
27/01/2023 20:33:37 53.94 54.02 56.08 54.3 54.5 54.5 60.09 60.04 63.68 60.9 61.1 61.3
27/01/2023 20:33:38 53.97 54.04 56.08 54.3 54.5 54.5 59.69 60.02 63.68 60.9 61.1 61.3
27/01/2023 20:33:39 54.13 54.25 56.08 54.3 54.5 54.5 59.71 60.75 63.68 60.9 61.1 61.3
27/01/2023 20:33:40 53.72 54.12 56.08 54.3 54.5 54.5 58.74 59.67 63.68 60.9 61.1 61.3
27/01/2023 20:33:41 53.74 53.81 56.08 54.3 54.5 54.5 60.09 59.88 63.68 60.9 61.1 61.3
27/01/2023 20:33:42 56.91 56.16 56.16 54.4 54.5 54.5 66.75 65.6 65.6 60.9 61.1 61.3
27/01/2023 20:33:43 54.75 55.87 56.16 54.4 54.5 54.5 61.78 65.05 65.6 60.9 61.1 61.3
27/01/2023 20:33:44 53.92 55.14 56.16 54.4 54.5 54.5 59.3 63.06 65.6 60.9 61.1 61.3
27/01/2023 20:33:45 53.85 54.39 56.16 54.4 54.5 54.5 58.78 61.09 65.6 60.9 61.1 61.3
27/01/2023 20:33:46 54.63 54.54 56.16 54.4 54.5 54.5 61.98 61.73 65.6 60.9 61.1 61.3
27/01/2023 20:33:47 55.38 55.25 56.16 54.4 54.5 54.5 64.38 64.13 65.6 61 61.1 61.3
27/01/2023 20:33:48 53.64 54.93 56.16 54.4 54.5 54.5 58.17 63.05 65.6 61 61.1 61.3
27/01/2023 20:33:49 53.76 54.19 56.16 54.4 54.5 54.5 58.49 60.67 65.6 60.9 61.1 61.3
27/01/2023 20:33:50 53.84 53.89 56.16 54.4 54.5 54.5 58.18 59.44 65.6 60.9 61.1 61.3
27/01/2023 20:33:51 53.59 53.88 56.16 54.4 54.5 54.5 58.58 59.04 65.6 60.9 61.1 61.3
27/01/2023 20:33:52 53.54 53.71 56.16 54.4 54.5 54.5 57.88 58.58 65.6 60.9 61.1 61.3
27/01/2023 20:33:53 53.77 53.76 56.16 54.4 54.5 54.5 58.33 58.47 65.6 60.9 61.1 61.3
27/01/2023 20:33:54 53.71 53.77 56.16 54.4 54.5 54.5 58.79 58.73 65.6 60.9 61.1 61.3
27/01/2023 20:33:55 55.09 54.83 56.16 54.4 54.5 54.5 62.13 61.58 65.6 60.9 61.1 61.3
27/01/2023 20:33:56 54.13 54.91 56.16 54.4 54.5 54.5 59.91 61.61 65.6 60.9 61.1 61.3
27/01/2023 20:33:57 55.83 55.45 56.16 54.4 54.5 54.5 63.78 62.9 65.6 60.9 61 61.3
27/01/2023 20:33:58 54.21 55.46 56.16 54.4 54.5 54.5 60.01 62.91 65.6 60.9 61 61.3
27/01/2023 20:33:59 54.73 54.92 56.16 54.4 54.5 54.5 62.04 62.25 65.6 60.9 61 61.3
27/01/2023 20:34:00 54.3 54.73 56.16 54.4 54.5 54.5 60.8 61.88 65.6 60.9 61.1 61.3
27/01/2023 20:34:01 54.35 54.51 56.16 54.4 54.5 54.5 61.74 61.97 65.6 60.9 61 61.3
27/01/2023 20:34:02 53.88 54.46 56.16 54.4 54.5 54.5 60.12 61.71 65.6 60.9 61 61.3
27/01/2023 20:34:03 54.31 54.34 56.16 54.4 54.5 54.5 59.89 60.64 65.6 60.9 61 61.3
27/01/2023 20:34:04 53.97 54.23 56.16 54.4 54.5 54.5 59.71 60.25 65.6 60.9 61 61.3
27/01/2023 20:34:05 53.69 54.09 56.16 54.4 54.5 54.5 58.81 59.83 65.6 60.9 61 61.3
27/01/2023 20:34:06 53.38 53.83 56.16 54.4 54.5 54.5 58.58 59.16 65.6 60.9 61 61.3
27/01/2023 20:34:07 53.79 53.78 56.16 54.4 54.5 54.5 59.08 59.08 65.6 60.9 61 61.3
27/01/2023 20:34:08 53.46 53.75 56.16 54.4 54.5 54.5 58.39 59.12 65.6 60.9 61 61.3
27/01/2023 20:34:09 53.69 53.68 56.16 54.4 54.5 54.5 58.2 58.72 65.6 60.9 61 61.3
27/01/2023 20:34:10 53.89 53.84 56.16 54.4 54.5 54.5 58.93 58.97 65.6 60.9 61 61.3
27/01/2023 20:34:11 53.72 53.85 56.16 54.4 54.5 54.5 58.26 58.77 65.6 60.9 61 61.3
27/01/2023 20:34:12 53.51 53.81 55.87 54.4 54.5 54.5 58.17 58.45 65.05 60.9 61 61.3
27/01/2023 20:34:13 53.94 54.03 55.46 54.4 54.5 54.5 60.49 60.45 64.13 60.9 61 61.3
27/01/2023 20:34:14 53.8 53.99 55.46 54.4 54.5 54.5 58.72 60.21 64.13 60.9 61 61.3
27/01/2023 20:34:15 53.83 53.89 55.46 54.4 54.5 54.5 58.97 59.18 64.13 60.9 61 61.3
27/01/2023 20:34:16 53.62 53.89 55.46 54.4 54.5 54.5 59.13 59.32 64.13 60.9 61 61.3
27/01/2023 20:34:17 53.88 53.87 55.46 54.4 54.5 54.5 59.46 59.71 63.05 60.9 61 61.3
27/01/2023 20:34:18 53.34 53.83 55.46 54.4 54.5 54.5 57.82 59.25 62.91 60.9 61 61.3
27/01/2023 20:34:19 53.47 53.64 55.46 54.4 54.5 54.5 58.89 58.76 62.91 60.9 61 61.3
27/01/2023 20:34:20 53.72 53.67 55.46 54.4 54.5 54.5 58.17 58.74 62.91 60.9 61 61.3
27/01/2023 20:34:21 53.24 53.68 55.46 54.4 54.5 54.5 58.72 58.79 62.91 60.9 61 61.3
27/01/2023 20:34:22 53.57 53.54 55.46 54.4 54.5 54.5 58.2 58.64 62.91 60.9 61 61.3
27/01/2023 20:34:23 53.77 53.72 55.46 54.4 54.5 54.5 57.91 58.46 62.91 60.9 61 61.3
27/01/2023 20:34:24 54.56 54.32 55.46 54.4 54.5 54.5 60.83 60.15 62.91 60.9 61 61.3
27/01/2023 20:34:25 54.21 54.64 55.46 54.4 54.5 54.5 61.26 61.81 62.91 60.9 61 61.3
27/01/2023 20:34:26 54.15 54.21 55.46 54.4 54.5 54.5 59.99 60.56 62.91 60.9 61 61.3
27/01/2023 20:34:27 54.03 54.31 55.46 54.4 54.5 54.5 59.26 60.25 62.91 60.9 61 61.3
27/01/2023 20:34:28 53.85 54.18 54.92 54.4 54.5 54.5 59.07 59.85 62.25 60.9 61 61.3
27/01/2023 20:34:29 54.03 54.05 54.73 54.4 54.5 54.5 59.63 59.85 61.97 60.9 61 61.3
27/01/2023 20:34:30 53.72 54.01 54.64 54.4 54.4 54.5 59.04 59.37 61.97 60.9 61 61.3
27/01/2023 20:34:31 53.95 53.97 54.64 54.4 54.4 54.5 58.68 59.19 61.81 60.9 61 61.3
27/01/2023 20:34:32 54.15 54.11 54.64 54.4 54.4 54.5 59.59 59.53 61.81 60.9 61 61.3
27/01/2023 20:34:33 53.68 54.01 54.64 54.4 54.4 54.5 58.76 59.27 61.81 60.9 61 61.3
27/01/2023 20:34:34 53.61 53.87 54.64 54.4 54.4 54.5 58.47 59.14 61.81 60.9 61 61.3
27/01/2023 20:34:35 53.73 53.79 54.64 54.4 54.4 54.5 58.68 58.79 61.81 60.9 61 61.3
27/01/2023 20:34:36 53.87 53.85 54.64 54.4 54.4 54.5 58.59 58.76 61.81 60.9 61 61.3
27/01/2023 20:34:37 54.34 54.29 54.64 54.4 54.4 54.5 62.06 61.46 61.81 60.9 61 61.3
27/01/2023 20:34:38 53.94 54.19 54.64 54.4 54.4 54.5 59.36 61.21 61.81 60.9 61 61.3
27/01/2023 20:34:39 53.99 54.14 54.64 54.4 54.4 54.5 59.94 60.53 61.81 60.9 61 61.3
27/01/2023 20:34:40 54.55 54.47 54.64 54.4 54.4 54.5 62.29 62.17 62.17 60.9 61 61.3
27/01/2023 20:34:41 53.44 54.37 54.64 54.4 54.4 54.5 57.95 61.56 62.17 60.9 61 61.3
27/01/2023 20:34:42 53.85 53.93 54.64 54.4 54.4 54.5 58.37 59.66 62.17 60.9 61 61.3
27/01/2023 20:34:43 53.92 54.03 54.64 54.4 54.4 54.5 60.37 60.3 62.17 60.9 61 61.3
27/01/2023 20:34:44 54.31 54.28 54.64 54.4 54.4 54.5 59.87 60.22 62.17 60.9 61 61.3
27/01/2023 20:34:45 54.95 54.95 54.95 54.4 54.4 54.5 62.65 62.34 62.34 60.9 61 61.3
27/01/2023 20:34:46 53.91 54.59 54.95 54.4 54.4 54.5 60.56 61.45 62.34 60.9 61 61.3
27/01/2023 20:34:47 53.68 54.28 54.95 54.4 54.4 54.5 58.47 61.25 62.34 60.9 61 61.3
27/01/2023 20:34:48 54.41 54.34 54.95 54.4 54.4 54.5 59.21 59.75 62.34 60.9 61 61.3
27/01/2023 20:34:49 54.55 54.65 54.95 54.4 54.4 54.5 60.86 60.63 62.34 60.9 61 61.3
27/01/2023 20:34:50 56.95 56.45 56.45 54.4 54.4 54.5 66.85 65.96 65.96 61 61 61.3
27/01/2023 20:34:51 55.93 56.52 56.52 54.4 54.4 54.5 65.01 65.93 65.96 61 61 61.3
27/01/2023 20:34:52 55.37 56.08 56.52 54.4 54.4 54.5 63.27 65.2 65.96 61 61 61.3
27/01/2023 20:34:53 54.87 55.66 56.52 54.4 54.4 54.5 61.72 64.16 65.96 61 61 61.3
27/01/2023 20:34:54 54.76 55.47 56.52 54.4 54.4 54.5 61.34 63.01 65.96 61 61 61.3
27/01/2023 20:34:55 55.1 55.14 56.52 54.4 54.4 54.5 62.09 62.4 65.96 61 61 61.3
27/01/2023 20:34:56 55.84 55.92 56.52 54.4 54.4 54.5 64.48 64.31 65.96 61 61 61.3
27/01/2023 20:34:57 55.15 55.4 56.52 54.4 54.5 54.5 62.28 63.34 65.96 60.9 61 61.3
27/01/2023 20:34:58 57.15 56.74 56.74 54.4 54.5 54.5 67.15 66.39 66.39 60.8 61 61.3
27/01/2023 20:34:59 54.48 56.59 56.74 54.3 54.5 54.5 60.47 66.07 66.39 60.8 61 61.3
27/01/2023 20:35:00 54.78 55.43 56.74 54.3 54.5 54.5 62.01 63.46 66.39 60.7 61 61.3
27/01/2023 20:35:01 54.04 55.29 56.74 54.3 54.5 54.5 61 63.46 66.39 60.7 61 61.3
27/01/2023 20:35:02 54.02 54.49 56.74 54.3 54.5 54.5 60.16 61.65 66.39 60.7 61 61.3
27/01/2023 20:35:03 56.94 56.66 56.74 54.3 54.5 54.5 64.53 64.26 66.39 60.7 61 61.3
27/01/2023 20:35:04 55.42 56.99 56.99 54.3 54.5 54.5 62.3 64.8 66.39 60.7 61 61.3
27/01/2023 20:35:05 54.31 55.72 56.99 54.2 54.5 54.5 60.99 62.78 66.39 60.7 61 61.3
27/01/2023 20:35:06 54.16 54.99 56.99 54.2 54.5 54.5 60.21 62.26 66.39 60.6 61 61.3
27/01/2023 20:35:07 54.28 54.53 56.99 54.2 54.5 54.5 60.1 60.78 66.39 60.5 61 61.3
27/01/2023 20:35:08 54.14 54.34 56.99 54.2 54.5 54.5 60.14 60.66 66.39 60.5 61 61.3
27/01/2023 20:35:09 53.76 54.21 56.99 54.2 54.5 54.5 59.46 60.26 66.39 60.5 61 61.3
27/01/2023 20:35:10 53.54 53.94 56.99 54.2 54.5 54.5 58.12 59.78 66.39 60.5 61 61.3
27/01/2023 20:35:11 54.13 54.01 56.99 54.2 54.5 54.5 60.34 60.02 66.39 60.5 61 61.3
27/01/2023 20:35:12 53.96 54.01 56.99 54.2 54.5 54.5 59.91 60.1 66.39 60.5 61 61.3
27/01/2023 20:35:13 54.24 54.21 56.99 54.2 54.5 54.5 60.81 60.7 66.39 60.5 61 61.3
27/01/2023 20:35:14 53.96 54.18 56.99 54.2 54.5 54.5 59.49 60.43 66.39 60.5 61 61.3
27/01/2023 20:35:15 54.58 54.44 56.99 54.2 54.5 54.5 60.95 60.74 66.39 60.5 61 61.3
27/01/2023 20:35:16 54.36 54.43 56.99 54.2 54.5 54.5 61.09 61.11 66.39 60.5 61 61.3
27/01/2023 20:35:17 53.77 54.51 56.99 54.2 54.4 54.5 59.82 61.14 66.39 60.5 61 61.3
27/01/2023 20:35:18 55.17 54.8 56.99 54.2 54.4 54.5 62.13 61.5 66.39 60.5 61 61.3
27/01/2023 20:35:19 55.15 55.26 56.99 54.2 54.4 54.5 61.01 61.9 66.39 60.5 61 61.3
27/01/2023 20:35:20 54.38 54.9 56.99 54.2 54.4 54.5 60.13 61.02 66.39 60.5 61 61.3
27/01/2023 20:35:21 54.86 54.87 56.99 54.2 54.5 54.5 61.74 61.48 66.39 60.5 61 61.3
27/01/2023 20:35:22 55.14 55.31 56.99 54.2 54.4 54.5 62.48 62.33 66.39 60.5 61 61.3
27/01/2023 20:35:23 54.14 55.05 56.99 54.2 54.4 54.5 59.77 62.3 66.39 60.5 61 61.3
27/01/2023 20:35:24 53.64 54.42 56.99 54.2 54.4 54.5 59.28 60.62 66.39 60.5 61 61.3
27/01/2023 20:35:25 54.02 54.03 56.99 54.2 54.4 54.5 59.36 59.76 66.39 60.5 61 61.3
27/01/2023 20:35:26 54.18 54.23 56.99 54.2 54.4 54.5 60.33 60.3 66.39 60.6 61 61.3
27/01/2023 20:35:27 54.05 54.14 56.99 54.2 54.4 54.5 59.69 60.02 66.39 60.6 61 61.3
27/01/2023 20:35:28 53.71 54.13 56.99 54.2 54.4 54.5 59.8 60.32 66.07 60.5 61 61.3
27/01/2023 20:35:29 53.89 54.04 56.99 54.2 54.4 54.5 59.72 60.05 64.8 60.5 61 61.3
27/01/2023 20:35:30 54.02 54.08 56.99 54.2 54.4 54.5 60.01 60.05 64.8 60.5 61 61.3
27/01/2023 20:35:31 53.93 54.03 56.99 54.2 54.4 54.5 60.1 60.29 64.8 60.5 61 61.2
27/01/2023 20:35:32 55.09 54.93 56.99 54.2 54.4 54.5 62.71 62.22 64.8 60.6 61 61.2
27/01/2023 20:35:33 58.8 57.71 57.71 54.2 54.5 54.5 69.4 67.86 67.86 60.7 61 61.3
27/01/2023 20:35:34 54.1 57.5 57.71 54.2 54.5 54.5 60.24 67.51 67.86 60.7 61 61.3
27/01/2023 20:35:35 53.64 55.67 57.71 54.2 54.5 54.5 58.57 64.36 67.86 60.7 61 61.3
27/01/2023 20:35:36 54.98 55.04 57.71 54.2 54.5 54.5 62.2 62.66 67.86 60.7 61 61.3
27/01/2023 20:35:37 55.56 55.82 57.71 54.2 54.5 54.5 64.15 64.86 67.86 60.7 61 61.3
27/01/2023 20:35:38 57.52 57.15 57.71 54.3 54.5 54.5 67.55 67.15 67.86 60.8 61 61.3
27/01/2023 20:35:39 56.2 56.95 57.71 54.3 54.5 54.5 63.17 66.41 67.86 60.8 61 61.3
27/01/2023 20:35:40 55.66 56.28 57.71 54.3 54.5 54.5 62.88 64.53 67.86 60.8 61 61.3
27/01/2023 20:35:41 58.12 57.75 57.75 54.3 54.5 54.5 68.93 67.99 67.99 60.9 61.1 61.3
27/01/2023 20:35:42 58.54 58.57 58.57 54.3 54.5 54.5 69.73 69.67 69.67 61 61.1 61.3
27/01/2023 20:35:43 54.98 57.94 58.57 54.3 54.5 54.5 62.01 68.69 69.67 61 61.1 61.3
27/01/2023 20:35:44 56 56.52 58.57 54.3 54.5 54.5 64.23 65.99 69.67 61 61.1 61.3
27/01/2023 20:35:45 54.02 56.13 58.57 54.3 54.5 54.5 59.82 64.84 69.67 61 61.1 61.3
27/01/2023 20:35:46 53.49 54.88 58.57 54.3 54.5 54.5 58.04 62.28 69.67 60.9 61.1 61.3
27/01/2023 20:35:47 54.62 54.58 58.57 54.3 54.5 54.5 60.38 61.03 69.67 60.9 61.1 61.3
27/01/2023 20:35:48 54.09 54.48 58.57 54.3 54.5 54.5 60.06 60.42 69.67 60.9 61.1 61.3
27/01/2023 20:35:49 53.84 54.28 58.57 54.3 54.5 54.5 59.32 60.26 69.67 60.9 61.1 61.3
27/01/2023 20:35:50 53.8 54.07 58.57 54.3 54.5 54.5 58.1 59.78 69.67 60.9 61.1 61.3
27/01/2023 20:35:51 53.91 54.03 58.57 54.3 54.5 54.5 58.3 58.91 69.67 60.9 61.1 61.3
27/01/2023 20:35:52 54.77 54.68 58.57 54.3 54.5 54.5 62.2 61.79 69.67 60.9 61.1 61.3
27/01/2023 20:35:53 54.15 54.68 58.57 54.3 54.5 54.5 60.4 61.65 69.67 60.9 61.1 61.3
27/01/2023 20:35:54 54.82 55.05 58.57 54.3 54.5 54.5 62.07 62.87 69.67 60.9 61.1 61.3
27/01/2023 20:35:55 53.83 54.49 58.57 54.3 54.5 54.5 58.64 61.12 69.67 60.9 61 61.3
27/01/2023 20:35:56 54.79 54.7 58.57 54.3 54.5 54.5 62.33 61.92 69.67 60.9 61 61.3
27/01/2023 20:35:57 54.35 54.53 58.57 54.3 54.5 54.5 59.92 61.52 69.67 60.9 61 61.3
27/01/2023 20:35:58 53.77 54.41 58.57 54.3 54.4 54.5 59 60.59 69.67 60.9 61 61.3
27/01/2023 20:35:59 53.67 54.08 58.57 54.3 54.4 54.5 59.5 60.02 69.67 60.8 61 61.3
27/01/2023 20:36:00 53.9 53.97 58.57 54.3 54.4 54.5 58.58 59.47 69.67 60.8 61 61.3
27/01/2023 20:36:01 53.58 53.83 58.57 54.3 54.4 54.5 57.76 58.79 69.67 60.8 61 61.3
27/01/2023 20:36:02 53.99 54.01 58.57 54.3 54.4 54.5 59.56 59.39 69.67 60.8 61 61.3
27/01/2023 20:36:03 53.72 53.86 58.57 54.3 54.4 54.5 58.02 58.92 69.67 60.8 60.9 61.3
27/01/2023 20:36:04 53.8 53.9 58.57 54.3 54.4 54.5 58.64 58.59 69.67 60.8 60.9 61.3
27/01/2023 20:36:05 53.55 53.79 58.57 54.3 54.4 54.5 58.45 58.65 69.67 60.8 60.9 61.3
27/01/2023 20:36:06 54.34 54.17 58.57 54.3 54.4 54.5 61.64 61.15 69.67 60.8 60.9 61.3
27/01/2023 20:36:07 54.21 54.47 58.57 54.3 54.4 54.5 60.88 61.81 69.67 60.8 60.9 61.3
27/01/2023 20:36:08 53.43 54.07 58.57 54.3 54.4 54.5 57.88 60.61 69.67 60.7 60.9 61.3
27/01/2023 20:36:09 53.72 53.77 58.57 54.3 54.4 54.5 58.03 59.11 69.67 60.7 60.9 61.3
27/01/2023 20:36:10 54.08 54.07 58.57 54.3 54.4 54.5 60.09 59.85 69.67 60.8 60.9 61.3
27/01/2023 20:36:11 54.11 54.14 58.57 54.3 54.4 54.5 59.9 60.04 69.67 60.8 60.9 61.3
27/01/2023 20:36:12 54.18 54.28 57.94 54.3 54.4 54.5 60.81 60.71 68.69 60.8 60.9 61.3
27/01/2023 20:36:13 54.51 54.45 56.52 54.3 54.4 54.5 61.88 61.55 65.99 60.8 60.9 61.3
27/01/2023 20:36:14 54.26 54.53 56.13 54.3 54.4 54.5 60.56 61.66 64.84 60.8 60.9 61.3
27/01/2023 20:36:15 53.96 54.35 55.05 54.3 54.4 54.5 59.5 60.84 62.87 60.8 60.9 61.3
27/01/2023 20:36:16 54.13 54.2 55.05 54.3 54.4 54.5 60 60.23 62.87 60.8 60.9 61.3
27/01/2023 20:36:17 55.02 54.74 55.05 54.3 54.4 54.5 62.71 61.99 62.87 60.8 60.9 61.3
27/01/2023 20:36:18 54.11 54.68 55.05 54.3 54.4 54.5 60.18 61.94 62.87 60.8 60.9 61.3
27/01/2023 20:36:19 54.01 54.34 55.05 54.3 54.4 54.5 59.56 60.9 62.87 60.8 60.9 61.3
27/01/2023 20:36:20 54.33 54.35 55.05 54.3 54.4 54.5 60.42 60.48 62.87 60.8 60.9 61.3
27/01/2023 20:36:21 53.9 54.47 55.05 54.3 54.4 54.5 60.01 60.49 62.87 60.8 60.9 61.3
27/01/2023 20:36:22 53.7 54.03 55.05 54.3 54.4 54.5 59.4 60.15 62.87 60.8 60.9 61.3
27/01/2023 20:36:23 53.86 53.91 55.05 54.3 54.4 54.5 58.78 59.72 62.87 60.8 60.9 61.3
27/01/2023 20:36:24 53.59 53.93 54.74 54.3 54.4 54.5 58.74 59.21 61.99 60.8 60.9 61.3
27/01/2023 20:36:25 53.77 53.78 54.74 54.3 54.4 54.5 58.78 59.15 61.99 60.8 60.9 61.3
27/01/2023 20:36:26 54.66 54.48 54.74 54.3 54.4 54.5 61.73 61.18 61.99 60.8 60.9 61.3
27/01/2023 20:36:27 54.18 54.42 54.74 54.3 54.4 54.5 60 61.13 61.99 60.8 60.9 61.3
27/01/2023 20:36:28 54.55 54.78 54.78 54.3 54.4 54.5 60.04 60.5 61.99 60.8 60.9 61.3
27/01/2023 20:36:29 54.24 54.55 54.78 54.3 54.4 54.5 60.02 60.56 61.99 60.8 60.9 61.3
27/01/2023 20:36:30 53.87 54.29 54.78 54.3 54.4 54.5 58.63 60.02 61.99 60.8 60.9 61.3
27/01/2023 20:36:31 53.96 54.05 54.78 54.3 54.4 54.5 57.89 59.21 61.99 60.8 60.9 61.3
27/01/2023 20:36:32 54.07 54.1 54.78 54.3 54.4 54.5 59.58 59.35 61.99 60.8 60.9 61.3
27/01/2023 20:36:33 53.92 54.14 54.78 54.3 54.4 54.5 58.97 59.52 61.99 60.8 60.9 61.3
27/01/2023 20:36:34 54.07 54.12 54.78 54.3 54.4 54.5 58.95 59.57 61.99 60.8 60.9 61.3
27/01/2023 20:36:35 54.29 54.26 54.78 54.3 54.4 54.5 61.48 60.88 61.99 60.8 60.9 61.2
27/01/2023 20:36:36 53.8 54.24 54.78 54.3 54.4 54.5 58.36 60.8 61.99 60.8 60.9 61.2
27/01/2023 20:36:37 54.63 54.41 54.78 54.3 54.4 54.5 60.18 60.27 61.99 60.8 60.8 61.2
27/01/2023 20:36:38 53.36 54.33 54.78 54.3 54.4 54.5 58.13 59.75 61.99 60.8 60.8 61.2
27/01/2023 20:36:39 53.46 53.74 54.78 54.3 54.4 54.5 58.44 58.79 61.99 60.8 60.8 61.2
27/01/2023 20:36:40 53.93 53.85 54.78 54.3 54.4 54.5 60.23 59.95 61.99 60.8 60.8 61.2
27/01/2023 20:36:41 54.02 53.98 54.78 54.3 54.4 54.5 60.7 60.48 61.99 60.9 60.8 61.2
27/01/2023 20:36:42 54.86 54.62 54.78 54.3 54.4 54.5 63.25 62.75 62.75 60.9 60.9 61.2
27/01/2023 20:36:43 53.85 54.45 54.78 54.3 54.4 54.5 60.29 62.11 62.75 60.9 60.9 61.2
27/01/2023 20:36:44 53.69 54.1 54.78 54.3 54.4 54.5 59.98 61.1 62.75 60.9 60.9 61.2
27/01/2023 20:36:45 54.12 54.06 54.78 54.3 54.4 54.5 61.31 61.24 62.75 60.9 60.9 61.2
27/01/2023 20:36:46 54.1 54.34 54.78 54.3 54.4 54.5 61.3 61.59 62.75 60.9 60.9 61.2
27/01/2023 20:36:47 54.23 54.25 54.78 54.3 54.4 54.5 61.95 61.9 62.75 60.9 60.9 61.2
27/01/2023 20:36:48 53.7 54.24 54.78 54.3 54.4 54.5 59.92 61.84 62.75 60.9 60.9 61.2
27/01/2023 20:36:49 53.75 53.98 54.78 54.3 54.4 54.5 59.45 60.64 62.75 60.9 60.9 61.2
27/01/2023 20:36:50 53.78 53.91 54.78 54.3 54.4 54.5 59.96 60.19 62.75 60.9 60.9 61.2
27/01/2023 20:36:51 53.61 53.79 54.78 54.3 54.4 54.5 59.66 60.14 62.75 60.9 60.9 61.2
27/01/2023 20:36:52 53.8 53.79 54.78 54.3 54.4 54.5 59.89 60.14 62.75 60.9 60.9 61.2
27/01/2023 20:36:53 54.04 53.98 54.78 54.3 54.4 54.5 59.13 59.75 62.75 60.9 60.9 61.2
27/01/2023 20:36:54 53.95 54.04 54.78 54.3 54.4 54.5 59.16 59.78 62.75 60.9 60.9 61.2
27/01/2023 20:36:55 53.58 54.03 54.78 54.3 54.4 54.5 58.37 59.05 62.75 60.9 60.9 61.2
27/01/2023 20:36:56 53.74 53.84 54.78 54.3 54.4 54.5 57.79 58.72 62.75 60.9 60.9 61.2
27/01/2023 20:36:57 54.23 54.14 54.78 54.3 54.4 54.5 60.82 60.36 62.75 60.9 60.9 61.2
27/01/2023 20:36:58 56.04 55.43 55.43 54.3 54.4 54.5 64.64 63.41 63.41 60.9 60.9 61.2
27/01/2023 20:36:59 54.8 55.44 55.44 54.3 54.4 54.5 61.43 63.6 63.6 60.9 60.9 61.2
27/01/2023 20:37:00 53.76 54.92 55.44 54.3 54.4 54.5 58 61.98 63.6 60.9 60.9 61.2
27/01/2023 20:37:01 53.24 54.22 55.44 54.3 54.4 54.5 59.04 59.97 63.6 60.9 60.9 61.2
27/01/2023 20:37:02 53.59 53.7 55.44 54.3 54.4 54.5 59.04 59.49 63.6 60.9 60.9 61.2
27/01/2023 20:37:03 53.54 53.72 55.44 54.3 54.4 54.5 58.27 59.34 63.6 60.9 60.9 61.2
27/01/2023 20:37:04 53.72 53.76 55.44 54.3 54.4 54.5 58.35 58.66 63.6 60.9 60.8 61.2
27/01/2023 20:37:05 53.57 53.67 55.44 54.3 54.4 54.5 58.07 58.54 63.6 60.9 60.8 61.2
27/01/2023 20:37:06 54.11 54.05 55.44 54.3 54.4 54.5 59.43 59.17 63.6 60.9 60.8 61.2
27/01/2023 20:37:07 54.32 54.27 55.44 54.3 54.4 54.5 59.07 59.19 63.6 60.9 60.8 61.2
27/01/2023 20:37:08 53.47 54.13 55.44 54.3 54.3 54.5 57.89 59.03 63.6 60.9 60.8 61.2
27/01/2023 20:37:09 53.48 53.82 55.44 54.3 54.3 54.5 58.03 58.54 63.6 60.9 60.8 61.2
27/01/2023 20:37:10 53.83 53.78 55.44 54.3 54.3 54.5 58.23 58.36 63.6 60.9 60.8 61.2
27/01/2023 20:37:11 53.72 53.82 55.44 54.3 54.3 54.5 58.08 58.29 63.6 60.9 60.8 61.2
27/01/2023 20:37:12 53.79 53.82 55.44 54.3 54.3 54.5 58.17 58.35 63.6 60.9 60.8 61.2
27/01/2023 20:37:13 53.49 53.79 55.44 54.3 54.3 54.5 57.86 58.11 63.6 60.9 60.8 61.2
27/01/2023 20:37:14 53.96 53.85 55.44 54.3 54.3 54.5 59.38 58.99 63.6 60.9 60.8 61.2
27/01/2023 20:37:15 53.67 53.86 55.44 54.3 54.3 54.5 58.3 59.13 63.6 60.9 60.8 61.2
27/01/2023 20:37:16 54.61 54.6 55.44 54.3 54.3 54.5 59.64 59.69 63.6 60.9 60.8 61.2
27/01/2023 20:37:17 59.53 58.52 58.52 54.4 54.3 54.5 63.51 62.45 63.6 60.9 60.8 61.2
27/01/2023 20:37:18 59.71 59.37 59.37 54.4 54.3 54.5 66.25 65.81 65.81 60.9 60.8 61.2
27/01/2023 20:37:19 57.27 59.41 59.41 54.4 54.3 54.5 67.71 68.01 68.01 61 60.8 61.2
27/01/2023 20:37:20 54.25 58 59.41 54.4 54.3 54.5 59.35 66.65 68.01 61 60.8 61.2
27/01/2023 20:37:21 54.5 56.09 59.41 54.4 54.3 54.5 60.8 63.6 68.01 61 60.8 61.2
27/01/2023 20:37:22 53.83 55.12 59.41 54.4 54.3 54.5 58.04 62.02 68.01 61 60.8 61.2
27/01/2023 20:37:23 53.98 54.42 59.41 54.4 54.3 54.5 59.68 60.11 68.01 61 60.8 61.2
27/01/2023 20:37:24 53.43 54.08 59.41 54.4 54.3 54.5 58.39 59.79 68.01 61 60.8 61.2
27/01/2023 20:37:25 53.87 53.81 59.41 54.4 54.3 54.5 57.75 58.99 68.01 61 60.7 61.2
27/01/2023 20:37:26 53.86 53.96 59.41 54.4 54.3 54.5 59.43 59.02 68.01 60.9 60.7 61.2
27/01/2023 20:37:27 53.75 53.84 59.41 54.4 54.3 54.5 58.46 59.02 68.01 60.9 60.7 61.2
27/01/2023 20:37:28 53.46 53.82 59.41 54.4 54.3 54.5 57.95 58.58 68.01 60.9 60.7 61.2
27/01/2023 20:37:29 53.89 53.8 59.41 54.4 54.3 54.5 58.31 58.37 68.01 60.9 60.7 61.2
27/01/2023 20:37:30 53.65 53.79 59.41 54.4 54.3 54.5 58.16 58.4 68.01 60.9 60.7 61.2
27/01/2023 20:37:31 54.13 53.99 59.41 54.4 54.3 54.5 60.19 59.63 68.01 60.9 60.7 61.2
27/01/2023 20:37:32 53.85 54.08 59.41 54.4 54.3 54.5 59.13 59.58 68.01 60.9 60.7 61.2
27/01/2023 20:37:33 53.61 53.91 59.41 54.4 54.3 54.5 58.17 59.23 68.01 60.9 60.7 61.2
27/01/2023 20:37:34 53.64 53.73 59.41 54.4 54.3 54.5 58.49 58.78 68.01 60.9 60.7 61.2
27/01/2023 20:37:35 53.92 53.93 59.41 54.4 54.3 54.5 58.78 58.87 68.01 60.9 60.7 61.2
27/01/2023 20:37:36 54.27 54.24 59.41 54.4 54.3 54.5 60.6 60.09 68.01 60.9 60.7 61.2
27/01/2023 20:37:37 53.81 54.14 59.41 54.4 54.3 54.5 58.57 60 68.01 60.9 60.7 61.2
27/01/2023 20:37:38 53.56 53.98 59.41 54.4 54.3 54.5 58.35 59.16 68.01 60.9 60.7 61.2
27/01/2023 20:37:39 53.78 53.89 59.41 54.4 54.3 54.5 58.3 58.74 68.01 60.9 60.7 61.2
27/01/2023 20:37:40 53.72 53.83 59.41 54.4 54.3 54.5 59.08 59.07 68.01 60.9 60.7 61.2
27/01/2023 20:37:41 53.49 53.78 59.41 54.4 54.3 54.5 60.05 59.87 68.01 60.9 60.7 61.2
27/01/2023 20:37:42 53.59 53.7 59.41 54.4 54.3 54.5 59.26 59.82 68.01 60.9 60.7 61.2
27/01/2023 20:37:43 54.14 54.07 59.41 54.4 54.3 54.5 60.45 60.65 68.01 60.9 60.7 61.2
27/01/2023 20:37:44 54.28 54.24 59.41 54.4 54.3 54.5 60 60.19 68.01 60.9 60.7 61.2
27/01/2023 20:37:45 54.35 54.47 59.41 54.4 54.3 54.5 61.32 61.04 68.01 60.9 60.7 61.2
27/01/2023 20:37:46 53.98 54.31 59.41 54.4 54.3 54.5 59.21 61.17 68.01 60.9 60.7 61.2
27/01/2023 20:37:47 53.93 54.06 59.41 54.4 54.3 54.5 59.32 59.56 68.01 60.9 60.7 61.2
27/01/2023 20:37:48 53.75 54.11 59.41 54.4 54.3 54.5 58.72 59.63 68.01 60.9 60.7 61.2
27/01/2023 20:37:49 54.1 54.01 58 54.4 54.3 54.5 60.38 59.97 66.65 60.9 60.7 61.2
27/01/2023 20:37:50 54.71 54.58 56.09 54.4 54.3 54.5 60.53 60.53 63.6 60.9 60.7 61.2
27/01/2023 20:37:51 56.49 55.97 55.97 54.4 54.3 54.5 66.12 64.94 64.94 61 60.7 61.2
27/01/2023 20:37:52 56.76 56.69 56.69 54.4 54.3 54.5 65.64 65.68 65.68 61 60.7 61.2
27/01/2023 20:37:53 57.29 57.63 57.63 54.4 54.3 54.5 66.06 66.53 66.53 61 60.7 61.2
27/01/2023 20:37:54 55.32 56.78 57.63 54.5 54.3 54.5 63.44 65.6 66.53 61.1 60.7 61.2
27/01/2023 20:37:55 54.46 56.09 57.63 54.5 54.3 54.5 61.95 64.7 66.53 61.1 60.7 61.2
27/01/2023 20:37:56 54.04 55.12 57.63 54.5 54.3 54.5 59.82 63.06 66.53 61.1 60.7 61.2
27/01/2023 20:37:57 53.88 54.44 57.63 54.5 54.3 54.5 59.03 61.23 66.53 61.1 60.7 61.2
27/01/2023 20:37:58 53.77 54.17 57.63 54.5 54.3 54.5 58.03 60.03 66.53 61.1 60.7 61.2
27/01/2023 20:37:59 54.88 54.76 57.63 54.4 54.3 54.5 60.88 60.61 66.53 61 60.7 61.2
27/01/2023 20:38:00 58.04 57.45 57.63 54.5 54.3 54.5 67.77 67.09 67.09 61.1 60.7 61.2
27/01/2023 20:38:01 56.8 57.5 57.63 54.5 54.3 54.5 66.74 67.14 67.14 61.1 60.7 61.2
27/01/2023 20:38:02 58.99 58.76 58.76 54.5 54.3 54.5 66.89 67.46 67.46 61.2 60.7 61.2
27/01/2023 20:38:03 57.3 59.15 59.15 54.5 54.3 54.5 67.75 68.95 68.95 61.2 60.7 61.2
27/01/2023 20:38:04 54.22 57.45 59.15 54.5 54.3 54.5 61.29 66.78 68.95 61.2 60.7 61.2
27/01/2023 20:38:05 57.12 56.71 59.15 54.5 54.3 54.5 67.19 66.38 68.95 61.2 60.7 61.2
27/01/2023 20:38:06 55.8 56.65 59.15 54.5 54.3 54.5 64.23 66.2 68.95 61.2 60.8 61.2
27/01/2023 20:38:07 54.22 56.16 59.15 54.5 54.3 54.5 59.92 65.11 68.95 61.2 60.8 61.2
27/01/2023 20:38:08 54.26 55.02 59.15 54.5 54.3 54.5 59.17 62.58 68.95 61.2 60.8 61.2
27/01/2023 20:38:09 56.05 55.99 59.15 54.5 54.3 54.5 65.74 65.53 68.95 61.3 60.8 61.3
27/01/2023 20:38:10 54.44 55.69 59.15 54.5 54.3 54.5 61.19 64.78 68.95 61.3 60.8 61.3
27/01/2023 20:38:11 54.42 54.95 59.15 54.5 54.3 54.5 60.25 62.81 68.95 61.3 60.8 61.3
27/01/2023 20:38:12 55.34 55.51 59.15 54.5 54.3 54.5 61.39 62.15 68.95 61.3 60.8 61.3
27/01/2023 20:38:13 54.49 54.96 59.15 54.5 54.3 54.5 60.85 61.41 68.95 61.3 60.8 61.3
27/01/2023 20:38:14 54.56 54.71 59.15 54.5 54.3 54.5 61.95 61.95 68.95 61.3 60.7 61.3
27/01/2023 20:38:15 55.75 55.43 59.15 54.5 54.3 54.5 64 63.49 68.95 61.3 60.8 61.3
27/01/2023 20:38:16 54.64 55.32 59.15 54.5 54.3 54.5 61.71 63.17 68.95 61.3 60.7 61.3
27/01/2023 20:38:17 53.93 54.88 59.15 54.5 54.3 54.5 58.54 62.41 68.95 61.3 60.7 61.3
27/01/2023 20:38:18 53.42 54.31 59.15 54.5 54.3 54.5 57.87 60.24 68.95 61.3 60.7 61.3
27/01/2023 20:38:19 55.22 54.98 59.15 54.5 54.3 54.5 63.93 63.58 68.95 61.3 60.7 61.3
27/01/2023 20:38:20 54.48 54.84 59.15 54.5 54.3 54.5 60.9 62.49 68.95 61.3 60.7 61.3
27/01/2023 20:38:21 53.79 54.54 59.15 54.5 54.3 54.5 59.21 61.58 68.95 61.3 60.7 61.3
27/01/2023 20:38:22 54.14 54.21 59.15 54.5 54.3 54.5 60.01 60.37 68.95 61.3 60.7 61.3
27/01/2023 20:38:23 54.41 54.42 59.15 54.5 54.3 54.5 59.83 60.29 68.95 61.3 60.7 61.3
27/01/2023 20:38:24 55.73 55.43 59.15 54.5 54.3 54.5 62.58 61.88 68.95 61.3 60.8 61.3
27/01/2023 20:38:25 56.51 56.36 59.15 54.6 54.3 54.5 63.04 62.83 68.95 61.3 60.8 61.3
27/01/2023 20:38:26 60.6 59.57 59.57 54.6 54.3 54.5 68.33 67.48 68.95 61.4 60.8 61.3
27/01/2023 20:38:27 56.64 59.18 59.57 54.6 54.3 54.5 63.84 66.56 68.95 61.4 60.8 61.3
27/01/2023 20:38:28 59.86 59.61 59.61 54.6 54.4 54.5 70.78 70.1 70.1 61.5 60.8 61.3
27/01/2023 20:38:29 57.62 59.41 59.61 54.7 54.4 54.5 67.37 69.87 70.1 61.5 60.8 61.3
27/01/2023 20:38:30 55.64 58.36 59.61 54.7 54.4 54.5 62.47 68.52 70.1 61.5 60.9 61.3
27/01/2023 20:38:31 56.34 57.25 59.61 54.7 54.4 54.5 62.11 65.77 70.1 61.5 60.9 61.3
27/01/2023 20:38:32 56.86 56.79 59.61 54.7 54.4 54.5 65.87 65.41 70.1 61.6 60.9 61.3
27/01/2023 20:38:33 56.74 56.86 59.61 54.7 54.4 54.5 64.7 65.62 70.1 61.6 60.9 61.3
27/01/2023 20:38:34 54.75 56.74 59.61 54.7 54.4 54.5 61.35 64.92 70.1 61.6 60.9 61.3
27/01/2023 20:38:35 53.95 55.54 59.61 54.7 54.4 54.5 60.54 63.01 70.1 61.6 60.9 61.3
27/01/2023 20:38:36 55.41 55.53 59.61 54.7 54.4 54.5 63.16 63.68 70.1 61.6 60.9 61.3
27/01/2023 20:38:37 54.51 55.23 59.61 54.7 54.4 54.5 61.2 62.88 70.1 61.6 60.9 61.3
27/01/2023 20:38:38 55.54 55.31 59.61 54.7 54.4 54.5 62.73 63.05 70.1 61.6 60.9 61.3
27/01/2023 20:38:39 54.58 55.26 59.61 54.7 54.4 54.5 61.21 62.23 70.1 61.6 60.9 61.3
27/01/2023 20:38:40 56.16 55.88 59.61 54.7 54.4 54.5 64.55 63.9 70.1 61.6 60.9 61.3
27/01/2023 20:38:41 57.46 57.22 59.61 54.7 54.4 54.5 66.55 66.3 70.1 61.7 60.9 61.3
27/01/2023 20:38:42 57.51 57.61 59.61 54.7 54.4 54.5 65.81 66.44 70.1 61.7 60.9 61.3
27/01/2023 20:38:43 57.72 57.83 59.61 54.7 54.4 54.5 67.97 67.16 70.1 61.7 60.9 61.3
27/01/2023 20:38:44 55.74 57.46 59.61 54.7 54.4 54.5 64.96 67.17 70.1 61.7 61 61.3
27/01/2023 20:38:45 56.74 56.93 59.61 54.8 54.4 54.5 65.56 66.76 70.1 61.8 61 61.3
27/01/2023 20:38:46 56.95 57.4 59.61 54.8 54.4 54.5 66.76 67.23 70.1 61.8 61 61.3
27/01/2023 20:38:47 55.27 56.73 59.61 54.8 54.4 54.5 63.8 66.14 70.1 61.8 61 61.3
27/01/2023 20:38:48 54.34 55.91 59.61 54.8 54.4 54.5 60.68 64.95 70.1 61.8 61 61.3
27/01/2023 20:38:49 58.74 58.11 59.61 54.8 54.4 54.5 67.92 67.11 70.1 61.8 61 61.3
27/01/2023 20:38:50 57.83 58.14 59.61 54.8 54.4 54.5 67.94 68 70.1 61.9 61 61.3
27/01/2023 20:38:51 58.32 59.36 59.61 54.8 54.4 54.5 68.08 69.6 70.1 61.9 61 61.3
27/01/2023 20:38:52 57.32 57.8 59.61 54.8 54.4 54.5 65.34 67.43 70.1 62 61 61.3
27/01/2023 20:38:53 56.07 57.84 59.61 54.9 54.4 54.5 64.83 66.51 70.1 62 61 61.3
27/01/2023 20:38:54 56.42 56.82 59.61 54.9 54.4 54.6 65.49 65.8 70.1 62 61 61.3
27/01/2023 20:38:55 54.8 56.67 59.61 54.9 54.4 54.6 61.91 65.72 70.1 62 61 61.3
27/01/2023 20:38:56 53.99 55.63 59.61 54.9 54.4 54.6 58.34 63.79 70.1 62 61 61.3
27/01/2023 20:38:57 55.1 55.09 59.61 54.9 54.4 54.6 63.12 62.76 70.1 62 61.1 61.3
27/01/2023 20:38:58 54.79 55.16 59.41 54.9 54.4 54.6 61.12 62.6 69.87 62 61.1 61.3
27/01/2023 20:38:59 54.47 54.83 59.36 54.9 54.4 54.6 60.65 61.54 69.6 62 61.1 61.3
27/01/2023 20:39:00 53.91 54.71 59.36 54.9 54.4 54.6 59.75 61.14 69.6 62 61.1 61.3
27/01/2023 20:39:01 53.77 54.29 59.36 54.9 54.4 54.6 57.88 60.57 69.6 62 61.1 61.3
27/01/2023 20:39:02 57.35 56.4 59.36 54.9 54.4 54.6 66.75 65.52 69.6 62 61.1 61.3
27/01/2023 20:39:03 56.49 56.56 59.36 54.9 54.4 54.6 65.22 65.31 69.6 62.1 61.1 61.3
27/01/2023 20:39:04 54.5 56.31 59.36 54.9 54.4 54.6 60.15 64.94 69.6 62.1 61.1 61.3
27/01/2023 20:39:05 54.23 55.27 59.36 54.9 54.4 54.6 60.56 62.52 69.6 62.1 61.1 61.3
27/01/2023 20:39:06 53.85 54.71 59.36 54.9 54.4 54.6 59.88 61.51 69.6 62.1 61.1 61.3
27/01/2023 20:39:07 54.31 54.42 59.36 54.9 54.4 54.6 59.02 60.69 69.6 62.1 61.1 61.3
27/01/2023 20:39:08 55.04 54.9 59.36 54.9 54.4 54.6 62.41 62.26 69.6 62.1 61.1 61.3
27/01/2023 20:39:09 56.58 56.08 59.36 54.9 54.5 54.6 65.52 64.42 69.6 62.1 61.1 61.3
27/01/2023 20:39:10 56.17 56.33 59.36 54.9 54.5 54.6 65.55 65.71 69.6 62.1 61.1 61.3
27/01/2023 20:39:11 54.9 56.37 59.36 54.9 54.5 54.6 61.97 65.67 69.6 62.1 61.1 61.3
27/01/2023 20:39:12 53.94 55.36 59.36 54.9 54.4 54.6 59.59 63.5 69.6 62.1 61.1 61.3
27/01/2023 20:39:13 54.16 54.55 59.36 54.9 54.4 54.6 59.73 61.47 69.6 62.1 61.1 61.3
27/01/2023 20:39:14 55.23 55.02 59.36 54.9 54.5 54.6 62.74 62.34 69.6 62.1 61.1 61.3
27/01/2023 20:39:15 56.86 56.44 59.36 54.9 54.5 54.6 63.45 63.03 69.6 62.1 61.1 61.3
27/01/2023 20:39:16 54.52 56.41 59.36 54.9 54.5 54.6 61.02 63.04 69.6 62.2 61.1 61.3
27/01/2023 20:39:17 54.02 55.17 59.36 54.9 54.5 54.6 60.07 61.64 69.6 62.2 61.1 61.3
27/01/2023 20:39:18 53.61 54.49 59.36 54.9 54.5 54.6 58.4 60.63 69.6 62.2 61.1 61.3
27/01/2023 20:39:19 53.66 54.04 59.36 54.9 54.5 54.6 58.02 59.41 69.6 62.2 61.1 61.3
27/01/2023 20:39:20 53.87 53.89 59.36 54.9 54.5 54.6 58.85 58.98 69.6 62.2 61.1 61.3
27/01/2023 20:39:21 53.83 53.97 57.84 54.9 54.5 54.6 59.75 59.46 67.43 62.2 61.1 61.3
27/01/2023 20:39:22 53.63 53.87 57.84 54.9 54.5 54.6 57.87 59.51 66.51 62.2 61.1 61.3
27/01/2023 20:39:23 55.27 54.84 56.82 54.9 54.5 54.6 62.8 61.79 65.8 62.2 61.1 61.3
27/01/2023 20:39:24 54.45 54.73 56.67 54.9 54.5 54.6 61.36 61.62 65.72 62.2 61.1 61.3
27/01/2023 20:39:25 54.38 54.6 56.56 54.9 54.5 54.6 61.44 61.71 65.71 62.2 61.1 61.3
27/01/2023 20:39:26 54.54 54.65 56.56 54.9 54.5 54.6 60.85 61.61 65.71 62.2 61.1 61.3
27/01/2023 20:39:27 55.39 55.37 56.56 54.9 54.5 54.6 63.6 63.49 65.71 62.2 61.1 61.3
27/01/2023 20:39:28 54.23 55.31 56.56 54.9 54.4 54.6 60.51 63.42 65.71 62.2 61.1 61.3
27/01/2023 20:39:29 58.4 57.62 57.62 55 54.5 54.6 68.05 67.22 67.22 62.2 61.1 61.4
27/01/2023 20:39:30 61.21 60.26 60.26 55 54.5 54.6 70.44 69.73 69.73 62.3 61.1 61.4
27/01/2023 20:39:31 58.04 59.68 60.26 55 54.5 54.6 68.28 69.15 69.73 62.4 61.1 61.4
27/01/2023 20:39:32 58.06 58.79 60.26 55.1 54.5 54.6 67.77 68.74 69.73 62.4 61.2 61.4
27/01/2023 20:39:33 56.18 58.51 60.26 55.1 54.5 54.6 65.06 68.67 69.73 62.4 61.2 61.4
27/01/2023 20:39:34 56.71 57.17 60.26 55.1 54.5 54.6 65.04 66.24 69.73 62.5 61.2 61.4
27/01/2023 20:39:35 55.1 56.88 60.26 55.1 54.5 54.6 62.74 66.07 69.73 62.5 61.2 61.4
27/01/2023 20:39:36 55.98 56.09 60.26 55.1 54.5 54.6 63.33 64.03 69.73 62.5 61.2 61.4
27/01/2023 20:39:37 56.08 56.42 60.26 55.1 54.5 54.6 64.49 64.91 69.73 62.5 61.2 61.4
27/01/2023 20:39:38 55.8 56.1 60.26 55.1 54.5 54.6 63.88 64.37 69.73 62.5 61.2 61.4
27/01/2023 20:39:39 56.02 56.07 60.26 55.1 54.5 54.6 64.27 64.44 69.73 62.5 61.2 61.4
27/01/2023 20:39:40 56.71 57.35 60.26 55.1 54.5 54.6 67.21 67.57 69.73 62.5 61.2 61.4
27/01/2023 20:39:41 54.55 56.02 60.26 55.1 54.5 54.6 61.25 65.46 69.73 62.5 61.2 61.4
27/01/2023 20:39:42 54.71 55.53 60.26 55.1 54.5 54.6 59.93 63.39 69.73 62.6 61.2 61.4
27/01/2023 20:39:43 55.26 55.33 60.26 55.1 54.5 54.6 63.32 63.29 69.73 62.6 61.2 61.4
27/01/2023 20:39:44 57.15 56.84 60.26 55.1 54.5 54.6 67.09 66.52 69.73 62.6 61.2 61.4
27/01/2023 20:39:45 56.02 56.46 60.26 55.1 54.5 54.6 64.53 65.93 69.73 62.6 61.2 61.4
27/01/2023 20:39:46 55.5 56.12 60.26 55.1 54.5 54.6 63.27 64.81 69.73 62.6 61.2 61.4
27/01/2023 20:39:47 54.18 55.62 60.26 55.1 54.5 54.6 60.34 63.74 69.73 62.6 61.2 61.4
27/01/2023 20:39:48 53.73 54.77 60.26 55.1 54.5 54.6 58.86 61.91 69.73 62.6 61.2 61.4
27/01/2023 20:39:49 53.84 54.19 60.26 55.1 54.5 54.6 58.9 60.39 69.73 62.6 61.2 61.4
27/01/2023 20:39:50 53.75 53.98 60.26 55.1 54.5 54.6 59.21 59.63 69.73 62.6 61.2 61.4
27/01/2023 20:39:51 54.73 54.66 60.26 55.1 54.5 54.6 61.28 61.14 69.73 62.6 61.2 61.4
27/01/2023 20:39:52 53.82 54.29 60.26 55.1 54.5 54.6 58.79 60.34 69.73 62.5 61.2 61.4
27/01/2023 20:39:53 53.74 53.99 60.26 55.1 54.5 54.6 58.17 59.43 69.73 62.5 61.2 61.4
27/01/2023 20:39:54 56.11 55.88 60.26 55.1 54.5 54.6 64.66 64.14 69.73 62.6 61.2 61.4
27/01/2023 20:39:55 54.02 55.86 60.26 55.1 54.5 54.6 60.57 64.11 69.73 62.6 61.2 61.4
27/01/2023 20:39:56 53.62 54.7 60.26 55.1 54.5 54.6 59.04 62.06 69.73 62.5 61.2 61.4
27/01/2023 20:39:57 53.84 54.11 60.26 55.1 54.5 54.6 58.7 60.48 69.73 62.5 61.2 61.4
27/01/2023 20:39:58 53.75 53.9 60.26 55.1 54.5 54.6 59.11 59.42 69.73 62.5 61.2 61.4
27/01/2023 20:39:59 56.5 56.22 60.26 55.1 54.5 54.6 64.12 63.69 69.73 62.5 61.2 61.4
27/01/2023 20:40:00 61.77 60.97 60.97 55.2 54.5 54.6 67.44 67.16 69.15 62.5 61.3 61.4
27/01/2023 20:40:01 54.58 59.67 60.97 55.2 54.5 54.6 60.49 65.63 68.74 62.5 61.3 61.4
27/01/2023 20:40:02 55.64 57.21 60.97 55.2 54.5 54.6 64.21 64.44 68.67 62.5 61.3 61.4
27/01/2023 20:40:03 56.73 57.37 60.97 55.2 54.5 54.6 66.33 66.68 67.57 62.6 61.3 61.4
27/01/2023 20:40:04 54.81 56.35 60.97 55.2 54.5 54.6 61.81 64.99 67.57 62.6 61.3 61.4
27/01/2023 20:40:05 54.14 55.41 60.97 55.2 54.5 54.6 60.38 63.19 67.57 62.6 61.3 61.4
27/01/2023 20:40:06 54.54 55.18 60.97 55.2 54.5 54.6 62.91 63.7 67.57 62.6 61.3 61.4
27/01/2023 20:40:07 55.45 55.37 60.97 55.2 54.5 54.6 62.43 62.89 67.57 62.6 61.3 61.4
27/01/2023 20:40:08 54.58 55.44 60.97 55.2 54.5 54.6 61.5 63.11 67.57 62.6 61.3 61.4
27/01/2023 20:40:09 54.04 54.8 60.97 55.2 54.5 54.6 59.71 61.83 67.57 62.6 61.3 61.4
27/01/2023 20:40:10 53.61 54.38 60.97 55.2 54.5 54.6 59.02 60.69 67.16 62.6 61.3 61.4
27/01/2023 20:40:11 53.75 53.99 60.97 55.2 54.5 54.6 59.06 59.65 67.16 62.6 61.3 61.4
27/01/2023 20:40:12 53.66 53.81 60.97 55.2 54.5 54.6 58.14 59.27 67.16 62.6 61.3 61.4
27/01/2023 20:40:13 54.13 54.16 60.97 55.2 54.5 54.6 59.6 59.55 67.16 62.6 61.3 61.4
27/01/2023 20:40:14 54.82 54.65 60.97 55.2 54.5 54.6 60.68 60.54 67.16 62.6 61.3 61.4
27/01/2023 20:40:15 59.81 58.34 60.97 55.2 54.6 54.6 69.18 67.35 67.35 62.6 61.3 61.4
27/01/2023 20:40:16 56.48 58.34 60.97 55.2 54.6 54.6 65.24 67.64 67.64 62.6 61.3 61.4
27/01/2023 20:40:17 53.93 57.06 60.97 55.2 54.6 54.6 59.16 65.71 67.64 62.6 61.3 61.4
27/01/2023 20:40:18 54.03 55.39 60.97 55.2 54.6 54.6 60.3 62.82 67.64 62.6 61.3 61.4
27/01/2023 20:40:19 54.46 54.67 60.97 55.2 54.6 54.6 60.71 61.5 67.64 62.6 61.3 61.4
27/01/2023 20:40:20 54.29 54.56 60.97 55.2 54.6 54.6 60.2 61.31 67.64 62.6 61.3 61.4
27/01/2023 20:40:21 53.89 54.37 60.97 55.2 54.6 54.6 58.46 60.38 67.64 62.6 61.3 61.4
27/01/2023 20:40:22 53.83 54.16 60.97 55.2 54.6 54.6 59.3 59.61 67.64 62.6 61.3 61.4
27/01/2023 20:40:23 53.71 54.08 60.97 55.2 54.6 54.6 59.66 59.8 67.64 62.6 61.3 61.4
27/01/2023 20:40:24 53.62 53.82 60.97 55.2 54.6 54.6 59.4 59.54 67.64 62.6 61.3 61.4
27/01/2023 20:40:25 53.81 53.82 60.97 55.2 54.6 54.6 60.17 59.95 67.64 62.6 61.3 61.4
27/01/2023 20:40:26 53.71 53.89 60.97 55.2 54.6 54.6 58.31 59.91 67.64 62.6 61.3 61.4
27/01/2023 20:40:27 53.96 54.02 60.97 55.2 54.6 54.6 59.99 59.93 67.64 62.6 61.3 61.4
27/01/2023 20:40:28 53.9 54.03 60.97 55.2 54.6 54.6 59.56 60.12 67.64 62.6 61.3 61.4
27/01/2023 20:40:29 53.74 53.91 60.97 55.2 54.6 54.6 59.1 59.52 67.64 62.6 61.3 61.4
27/01/2023 20:40:30 53.89 53.95 59.67 55.2 54.6 54.6 58.75 59.42 67.64 62.6 61.3 61.4
27/01/2023 20:40:31 53.96 53.93 58.34 55.2 54.6 54.6 60.4 60.06 67.64 62.6 61.3 61.4
27/01/2023 20:40:32 54.25 54.15 58.34 55.2 54.6 54.6 60.63 60.53 67.64 62.6 61.3 61.4
27/01/2023 20:40:33 54.23 54.31 58.34 55.2 54.6 54.6 60.33 60.55 67.64 62.6 61.3 61.4
27/01/2023 20:40:34 53.84 54.32 58.34 55.2 54.6 54.6 60.7 60.64 67.64 62.6 61.3 61.4
27/01/2023 20:40:35 53.74 53.97 58.34 55.2 54.6 54.6 59.66 60.54 67.64 62.6 61.3 61.4
27/01/2023 20:40:36 53.89 54 58.34 55.2 54.6 54.6 59.36 60.24 67.64 62.5 61.3 61.4
27/01/2023 20:40:37 53.25 53.83 58.34 55.1 54.6 54.6 58.06 59.51 67.64 62.5 61.3 61.4
27/01/2023 20:40:38 54.03 53.97 58.34 55.1 54.6 54.6 59.93 59.76 67.64 62.5 61.3 61.4
27/01/2023 20:40:39 53.75 53.92 58.34 55.1 54.6 54.6 58.95 59.69 67.64 62.5 61.3 61.4
27/01/2023 20:40:40 54.26 54.2 58.34 55.1 54.6 54.6 60.64 60.49 67.64 62.5 61.3 61.4
27/01/2023 20:40:41 53.95 54.15 58.34 55.1 54.6 54.6 58.95 60.23 67.64 62.4 61.3 61.4
27/01/2023 20:40:42 55.53 55.01 58.34 55.1 54.6 54.6 63.68 62.47 67.64 62.4 61.3 61.4
27/01/2023 20:40:43 54.7 55.27 58.34 55.1 54.6 54.6 62.36 63.4 67.64 62.4 61.3 61.4
27/01/2023 20:40:44 54.31 54.76 58.34 55.1 54.6 54.6 61.12 62.12 67.64 62.4 61.3 61.4
27/01/2023 20:40:45 54 54.49 58.34 55.1 54.6 54.6 60.28 61.63 67.64 62.4 61.3 61.4
27/01/2023 20:40:46 55 54.94 57.06 55.1 54.6 54.6 59.53 61 65.71 62.4 61.3 61.4
27/01/2023 20:40:47 59.22 58.15 58.15 55.1 54.6 54.6 67.33 65.83 65.83 62.4 61.4 61.4
27/01/2023 20:40:48 57.79 58.18 58.18 55.1 54.6 54.6 66.69 66.79 66.79 62.4 61.4 61.4
27/01/2023 20:40:49 56.81 57.91 58.18 55.1 54.6 54.6 66.43 66.62 66.79 62.4 61.4 61.4
27/01/2023 20:40:50 57.7 58.22 58.22 55.2 54.6 54.6 67.68 68.28 68.28 62.5 61.4 61.4
27/01/2023 20:40:51 56.61 57.2 58.22 55.2 54.6 54.6 66.05 66.7 68.28 62.5 61.4 61.4
27/01/2023 20:40:52 55.25 56.9 58.22 55.2 54.6 54.6 62.97 66.49 68.28 62.5 61.4 61.4
27/01/2023 20:40:53 54.88 55.97 58.22 55.2 54.6 54.6 62.42 64.7 68.28 62.5 61.4 61.4
27/01/2023 20:40:54 57 56.54 58.22 55.2 54.6 54.6 66.15 66.06 68.28 62.5 61.4 61.4
27/01/2023 20:40:55 59.88 58.94 58.94 55.2 54.6 54.6 69.56 68.37 68.37 62.6 61.5 61.4
27/01/2023 20:40:56 59.18 59.42 59.42 55.2 54.6 54.6 68.04 68.73 68.73 62.7 61.5 61.4
27/01/2023 20:40:57 63.62 62.64 62.64 55.3 54.7 54.6 70.06 69.65 69.65 62.7 61.5 61.4
27/01/2023 20:40:58 60.92 62.61 62.64 55.4 54.7 54.6 67.93 69.62 69.65 62.8 61.5 61.4
27/01/2023 20:40:59 56.79 61.99 62.64 55.4 54.7 54.6 65.07 69.35 69.65 62.8 61.5 61.4
27/01/2023 20:41:00 55.51 59.19 62.64 55.4 54.7 54.6 60.79 66.35 69.65 62.8 61.5 61.4
27/01/2023 20:41:01 56.06 57.27 62.64 55.4 54.7 54.6 64.42 64.9 69.65 62.8 61.6 61.4
27/01/2023 20:41:02 54.3 56.48 62.64 55.4 54.7 54.6 60.92 64 69.65 62.8 61.6 61.4
27/01/2023 20:41:03 56.02 55.94 62.64 55.4 54.7 54.6 63.34 63.4 69.65 62.8 61.6 61.4
27/01/2023 20:41:04 54.02 55.75 62.64 55.4 54.7 54.6 59.23 62.97 69.65 62.8 61.6 61.4
27/01/2023 20:41:05 54.17 54.77 62.64 55.4 54.7 54.6 59.98 61.03 69.65 62.8 61.6 61.4
27/01/2023 20:41:06 54.22 54.43 62.64 55.4 54.7 54.6 60.67 60.7 69.65 62.8 61.6 61.4
27/01/2023 20:41:07 53.78 54.37 62.64 55.4 54.7 54.6 58.79 60.67 69.65 62.8 61.6 61.4
27/01/2023 20:41:08 53.62 53.99 62.64 55.4 54.7 54.6 57.89 59.55 69.65 62.8 61.6 61.4
27/01/2023 20:41:09 53.65 53.8 62.64 55.4 54.7 54.6 58.54 58.79 69.65 62.8 61.6 61.4
27/01/2023 20:41:10 53.68 53.79 62.64 55.4 54.7 54.6 58.07 58.6 69.65 62.8 61.6 61.4
27/01/2023 20:41:11 53.95 53.91 62.64 55.4 54.7 54.6 58.65 58.65 69.65 62.8 61.6 61.4
27/01/2023 20:41:12 53.49 53.86 62.64 55.4 54.7 54.6 58.14 58.63 69.65 62.8 61.5 61.4
27/01/2023 20:41:13 54.02 53.95 62.64 55.4 54.7 54.6 58.52 58.71 69.65 62.8 61.5 61.4
27/01/2023 20:41:14 53.73 53.86 62.64 55.4 54.7 54.6 58.61 58.57 69.65 62.8 61.5 61.4
27/01/2023 20:41:15 54.91 54.67 62.64 55.4 54.7 54.6 62.32 61.75 69.65 62.8 61.5 61.4
27/01/2023 20:41:16 54.5 54.98 62.64 55.4 54.7 54.6 60.9 62.52 69.65 62.8 61.5 61.4
27/01/2023 20:41:17 57.07 56.72 62.64 55.4 54.7 54.6 67.05 66.46 69.65 62.8 61.5 61.4
27/01/2023 20:41:18 59.04 58.22 62.64 55.4 54.7 54.6 67.83 67.59 69.65 62.9 61.6 61.4
27/01/2023 20:41:19 56.48 58.14 62.64 55.4 54.7 54.6 66.15 67.48 69.65 62.9 61.6 61.4
27/01/2023 20:41:20 57.73 58.13 62.64 55.4 54.7 54.6 66.49 67.77 69.65 62.9 61.6 61.4
27/01/2023 20:41:21 54.57 57.46 62.64 55.4 54.7 54.6 61.04 66.41 69.65 62.9 61.6 61.4
27/01/2023 20:41:22 54.34 55.87 62.64 55.4 54.7 54.6 59.88 63.84 69.65 62.9 61.6 61.4
27/01/2023 20:41:23 54.07 54.97 62.64 55.4 54.7 54.6 60.29 61.8 69.65 62.9 61.6 61.4
27/01/2023 20:41:24 54.59 54.76 62.64 55.4 54.7 54.6 61.23 61.65 69.65 62.9 61.6 61.4
27/01/2023 20:41:25 54.05 54.56 62.64 55.4 54.7 54.6 59.61 61.09 69.65 62.9 61.6 61.4
27/01/2023 20:41:26 54.84 54.7 62.64 55.4 54.7 54.6 61.21 60.95 69.65 62.9 61.6 61.4
27/01/2023 20:41:27 54.33 54.72 62.61 55.4 54.7 54.6 60.01 60.94 69.62 62.9 61.6 61.4
27/01/2023 20:41:28 53.5 54.48 61.99 55.4 54.7 54.6 58.65 60.36 69.35 62.9 61.6 61.4
27/01/2023 20:41:29 53.72 53.92 59.19 55.4 54.7 54.6 58.34 59.24 67.77 62.9 61.6 61.4
27/01/2023 20:41:30 54 54 58.22 55.4 54.7 54.6 58.78 59.02 67.77 62.9 61.6 61.4
27/01/2023 20:41:31 53.78 53.95 58.22 55.4 54.7 54.6 58.59 59.01 67.77 62.9 61.6 61.4
27/01/2023 20:41:32 53.8 53.87 58.22 55.4 54.7 54.6 58.17 58.56 67.77 62.9 61.6 61.4
27/01/2023 20:41:33 53.69 54.03 58.22 55.4 54.7 54.6 60.08 59.76 67.77 62.9 61.6 61.4
27/01/2023 20:41:34 54.05 53.96 58.22 55.4 54.7 54.6 59.2 59.44 67.77 62.9 61.6 61.4
27/01/2023 20:41:35 53.77 54.15 58.22 55.4 54.7 54.6 59.33 59.78 67.77 62.9 61.6 61.4
27/01/2023 20:41:36 53.79 53.86 58.22 55.4 54.7 54.6 58.51 59.09 67.77 62.9 61.6 61.4
27/01/2023 20:41:37 55.02 54.6 58.22 55.4 54.7 54.6 61.49 60.7 67.77 62.9 61.6 61.4
27/01/2023 20:41:38 53.82 54.59 58.22 55.4 54.7 54.6 59.77 60.55 67.77 62.9 61.6 61.4
27/01/2023 20:41:39 54.46 54.48 58.22 55.4 54.7 54.6 60.58 60.69 67.77 62.9 61.6 61.4
27/01/2023 20:41:40 54 54.29 58.22 55.4 54.7 54.6 59.39 60.35 67.77 62.9 61.6 61.4
27/01/2023 20:41:41 54.52 54.49 58.22 55.4 54.7 54.6 60.81 60.64 67.77 62.9 61.6 61.4
27/01/2023 20:41:42 57.33 56.55 58.22 55.5 54.7 54.6 65.4 64.3 67.77 62.9 61.6 61.4
27/01/2023 20:41:43 55.02 56.18 58.22 55.5 54.7 54.6 62.07 63.91 67.77 62.9 61.6 61.4
27/01/2023 20:41:44 57.77 57.44 58.22 55.5 54.7 54.6 67.28 66.99 67.77 63 61.6 61.4
27/01/2023 20:41:45 55.25 57.31 58.22 55.5 54.7 54.6 62.26 66.46 67.77 63 61.6 61.4
27/01/2023 20:41:46 54.75 56.09 58.22 55.5 54.7 54.6 61.54 64.37 67.77 63 61.6 61.4
27/01/2023 20:41:47 55.39 55.58 58.22 55.5 54.7 54.6 62.94 63.44 67.77 63 61.6 61.4
27/01/2023 20:41:48 59.22 58.79 58.79 55.5 54.7 54.6 68.9 68.22 68.22 63 61.6 61.4
27/01/2023 20:41:49 56.08 58.19 58.79 55.5 54.7 54.6 62.84 67.44 68.22 63 61.6 61.4
27/01/2023 20:41:50 55.72 57.05 58.79 55.5 54.7 54.6 62.68 65.31 68.22 63 61.6 61.4
27/01/2023 20:41:51 54.35 56.39 58.79 55.5 54.7 54.6 60.52 64 68.22 63 61.6 61.4
27/01/2023 20:41:52 57.99 57.82 58.79 55.5 54.7 54.6 69.02 68.39 68.39 63.1 61.7 61.5
27/01/2023 20:41:53 54.23 56.64 58.79 55.5 54.7 54.6 59.86 66.6 68.39 63.1 61.7 61.5
27/01/2023 20:41:54 54.76 55.66 58.79 55.5 54.7 54.6 63.14 64.6 68.39 63.1 61.7 61.5
27/01/2023 20:41:55 54.58 54.81 58.79 55.5 54.7 54.6 61.67 62.99 68.39 63.1 61.7 61.4
27/01/2023 20:41:56 54.32 54.95 58.79 55.5 54.7 54.6 61.25 62.96 68.39 63.1 61.7 61.4
27/01/2023 20:41:57 53.57 54.35 58.79 55.5 54.7 54.6 57.94 61.42 68.39 63.1 61.7 61.4
27/01/2023 20:41:58 53.68 53.93 58.79 55.5 54.7 54.6 57.59 59.62 68.39 63.1 61.7 61.4
27/01/2023 20:41:59 53.67 53.78 58.79 55.5 54.7 54.6 57.54 58.5 68.39 63.1 61.7 61.4
27/01/2023 20:42:00 53.43 53.7 58.79 55.5 54.7 54.6 58.11 58.21 68.39 63.1 61.7 61.4
27/01/2023 20:42:01 53.96 53.85 58.79 55.5 54.7 54.6 59.53 59.22 68.39 63.1 61.7 61.4
27/01/2023 20:42:02 53.38 53.85 58.79 55.5 54.7 54.6 58.21 59.24 68.39 63.1 61.7 61.4
27/01/2023 20:42:03 53.74 53.73 58.79 55.5 54.7 54.6 58.49 58.68 68.39 63.1 61.7 61.4
27/01/2023 20:42:04 53.89 53.87 58.79 55.5 54.7 54.6 58.61 58.95 68.39 63.1 61.7 61.4
27/01/2023 20:42:05 53.59 53.8 58.79 55.5 54.7 54.6 58.49 58.63 68.39 63.1 61.7 61.4
27/01/2023 20:42:06 53.98 53.9 58.79 55.5 54.7 54.6 58.87 58.87 68.39 63.1 61.7 61.4
27/01/2023 20:42:07 53.58 53.85 58.79 55.5 54.7 54.6 57.94 58.89 68.39 63.1 61.7 61.4
27/01/2023 20:42:08 54.27 54.08 58.79 55.5 54.7 54.6 60.78 60.12 68.39 63.1 61.7 61.4
27/01/2023 20:42:09 54.43 54.42 58.79 55.5 54.7 54.6 60.41 60.54 68.39 63.1 61.7 61.4
27/01/2023 20:42:10 54.42 54.43 58.79 55.5 54.7 54.6 60.2 60.42 68.39 63.1 61.7 61.4
27/01/2023 20:42:11 55.45 55.25 58.79 55.5 54.7 54.6 63.91 63.4 68.39 63.1 61.7 61.4
27/01/2023 20:42:12 55.26 55.3 58.79 55.5 54.7 54.6 62.97 63.13 68.39 63.1 61.7 61.4
27/01/2023 20:42:13 57.39 56.77 58.79 55.6 54.7 54.6 67 66.02 68.39 63.1 61.7 61.4
27/01/2023 20:42:14 56.52 57.04 58.79 55.6 54.8 54.6 66.09 66.94 68.39 63.2 61.7 61.4
27/01/2023 20:42:15 54.14 56.49 58.79 55.6 54.8 54.6 59.2 65.76 68.39 63.2 61.7 61.4
27/01/2023 20:42:16 54.76 55.29 58.79 55.6 54.8 54.6 62.52 63.66 68.39 63.2 61.7 61.4
27/01/2023 20:42:17 53.83 54.96 58.79 55.5 54.8 54.6 58.93 62.65 68.39 63.2 61.7 61.4
27/01/2023 20:42:18 54.04 54.29 58.19 55.5 54.8 54.6 59.12 60.64 68.39 63.1 61.7 61.4
27/01/2023 20:42:19 53.76 54.12 57.82 55.5 54.8 54.6 59.25 59.7 68.39 63.1 61.7 61.4
27/01/2023 20:42:20 54.35 54.3 57.82 55.5 54.8 54.6 59.89 59.97 68.39 63.1 61.7 61.4
27/01/2023 20:42:21 54.4 54.41 57.82 55.5 54.8 54.6 60.78 60.7 68.39 63.1 61.7 61.4
27/01/2023 20:42:22 55.45 55.21 57.04 55.5 54.8 54.6 63.45 62.9 66.94 63.1 61.7 61.4
27/01/2023 20:42:23 55.41 55.46 57.04 55.5 54.8 54.6 64.14 64.18 66.94 63.1 61.7 61.4
27/01/2023 20:42:24 57.09 56.89 57.04 55.5 54.8 54.6 67.02 66.66 66.94 63.2 61.7 61.4
27/01/2023 20:42:25 56.14 57 57.04 55.5 54.8 54.6 65.2 66.88 66.94 63.2 61.7 61.4
27/01/2023 20:42:26 54.83 56.45 57.04 55.5 54.8 54.6 61.37 65.66 66.94 63.2 61.7 61.4
27/01/2023 20:42:27 55.47 55.88 57.04 55.5 54.8 54.6 63.88 64.71 66.94 63.2 61.7 61.4
27/01/2023 20:42:28 58.59 58.18 58.18 55.6 54.8 54.6 63.88 64.58 66.94 63.2 61.7 61.4
27/01/2023 20:42:29 55.98 57.45 58.18 55.6 54.8 54.6 63.83 64.2 66.94 63.2 61.8 61.4
27/01/2023 20:42:30 55.58 56.5 58.18 55.6 54.8 54.6 63.98 64.51 66.94 63.2 61.8 61.4
27/01/2023 20:42:31 53.58 55.77 58.18 55.6 54.8 54.6 59.2 63.51 66.94 63.2 61.8 61.4
27/01/2023 20:42:32 55.84 55.63 58.18 55.6 54.8 54.6 65.17 64.5 66.94 63.2 61.8 61.4
27/01/2023 20:42:33 55.3 55.43 58.18 55.6 54.8 54.6 64.05 64.29 66.94 63.3 61.8 61.4
27/01/2023 20:42:34 55.89 55.85 58.18 55.6 54.8 54.6 64.67 64.72 66.94 63.3 61.8 61.4
27/01/2023 20:42:35 56.1 56.69 58.18 55.6 54.8 54.6 65.64 66.5 66.94 63.3 61.8 61.4
27/01/2023 20:42:36 59.12 58.06 58.18 55.6 54.8 54.6 68.83 67.89 67.89 63.3 61.8 61.5
27/01/2023 20:42:37 60 59.49 59.49 55.6 54.8 54.6 68.67 68.66 68.66 63.4 61.8 61.5
27/01/2023 20:42:38 62.01 61.53 61.53 55.7 54.8 54.6 70.51 70.57 70.57 63.5 61.9 61.5
27/01/2023 20:42:39 61.25 61.66 61.66 55.7 54.9 54.6 69.71 70.25 70.57 63.5 61.9 61.5
27/01/2023 20:42:40 57.82 61.32 61.66 55.8 54.9 54.6 67.44 69.79 70.57 63.5 61.9 61.5
27/01/2023 20:42:41 55.78 59.37 61.66 55.8 54.9 54.6 64.31 68.24 70.57 63.6 61.9 61.5
27/01/2023 20:42:42 54.71 57.66 61.66 55.8 54.9 54.6 62.29 66.73 70.57 63.6 61.9 61.5
27/01/2023 20:42:43 54.56 55.86 61.66 55.8 54.9 54.6 60.2 63.81 70.57 63.6 61.9 61.5
27/01/2023 20:42:44 54.07 55.22 61.66 55.8 54.9 54.6 59.69 62.08 70.57 63.6 61.9 61.5
27/01/2023 20:42:45 53.77 54.5 61.66 55.8 54.9 54.6 59.83 60.88 70.57 63.6 61.9 61.5
27/01/2023 20:42:46 54.02 54.15 61.66 55.8 54.9 54.6 59.59 60.31 70.57 63.6 61.9 61.5
27/01/2023 20:42:47 54.13 54.13 61.66 55.8 54.9 54.6 59.9 60.01 70.57 63.6 61.9 61.5
27/01/2023 20:42:48 53.85 54.24 61.66 55.8 54.9 54.6 60.8 60.66 70.57 63.6 61.9 61.5
27/01/2023 20:42:49 53.87 54 61.66 55.8 54.9 54.6 58.77 60.55 70.57 63.6 61.9 61.5
27/01/2023 20:42:50 58.79 57.61 61.66 55.8 54.9 54.6 65.45 64.33 70.57 63.6 61.9 61.5
27/01/2023 20:42:51 59 58.77 61.66 55.8 54.9 54.6 68.63 67.73 70.57 63.6 61.9 61.5
27/01/2023 20:42:52 54.5 58.34 61.66 55.8 54.9 54.6 60.42 67.29 70.57 63.6 61.9 61.5
27/01/2023 20:42:53 54.19 56.27 61.66 55.8 54.9 54.6 60.01 64.19 70.57 63.6 61.9 61.5
27/01/2023 20:42:54 54.56 55.09 61.66 55.8 54.9 54.6 60.07 62.06 70.57 63.5 61.9 61.5
27/01/2023 20:42:55 54.15 54.77 61.66 55.8 54.9 54.6 59.62 60.91 70.57 63.5 61.9 61.5
27/01/2023 20:42:56 53.75 54.42 61.66 55.8 54.9 54.6 59.18 60.34 70.57 63.5 61.9 61.5
27/01/2023 20:42:57 54.12 54.13 61.66 55.8 54.9 54.6 60.12 60.17 70.57 63.5 61.9 61.5
27/01/2023 20:42:58 53.69 54.04 61.66 55.8 54.9 54.6 58.42 59.88 70.57 63.5 61.9 61.5
27/01/2023 20:42:59 54.24 54.16 61.66 55.8 54.9 54.6 60.08 59.76 70.57 63.5 61.9 61.5
27/01/2023 20:43:00 54.72 54.58 61.66 55.8 54.9 54.6 61.52 60.95 70.57 63.5 61.9 61.5
27/01/2023 20:43:01 54.19 54.6 61.66 55.7 54.9 54.6 60.38 60.99 70.57 63.5 61.9 61.5
27/01/2023 20:43:02 53.9 54.27 61.66 55.7 54.9 54.6 59.75 60.55 70.57 63.5 61.9 61.5
27/01/2023 20:43:03 53.85 54.04 61.66 55.7 54.9 54.6 59.28 60.09 70.57 63.4 61.9 61.5
27/01/2023 20:43:04 54.13 54.17 61.66 55.7 54.9 54.6 60.64 60.47 70.57 63.4 61.9 61.5
27/01/2023 20:43:05 54.16 54.15 61.66 55.7 54.9 54.6 59.73 60.29 70.57 63.4 61.9 61.5
27/01/2023 20:43:06 54.95 54.81 61.66 55.7 54.9 54.6 62.33 62.02 70.57 63.4 61.9 61.5
27/01/2023 20:43:07 54.24 54.54 61.66 55.7 54.9 54.6 61.42 61.53 70.57 63.4 61.9 61.5
27/01/2023 20:43:08 54.1 54.42 61.66 55.7 54.9 54.6 60.64 61.34 70.25 63.4 61.9 61.5
27/01/2023 20:43:09 54.23 54.38 61.32 55.7 54.9 54.6 61.1 61.12 69.79 63.4 61.9 61.5
27/01/2023 20:43:10 53.79 54.28 59.37 55.7 54.9 54.6 58.72 61.25 68.24 63.4 61.9 61.5
27/01/2023 20:43:11 55.81 55.23 58.77 55.7 54.9 54.6 63.39 62.61 67.73 63.4 61.9 61.5
27/01/2023 20:43:12 55.07 55.22 58.77 55.7 54.9 54.6 62.47 62.6 67.73 63.4 62 61.5
27/01/2023 20:43:13 54.79 55.33 58.77 55.7 54.9 54.6 62.9 63.31 67.73 63.4 62 61.5
27/01/2023 20:43:14 54.82 54.95 58.77 55.7 54.9 54.6 62.31 62.88 67.73 63.4 62 61.5
27/01/2023 20:43:15 54.8 55.02 58.77 55.7 54.9 54.6 61.86 62.71 67.73 63.4 62 61.5
27/01/2023 20:43:16 54.06 54.81 58.77 55.7 54.9 54.6 60.15 61.99 67.73 63.4 62 61.5
27/01/2023 20:43:17 54.44 54.64 58.77 55.7 54.9 54.6 61.43 61.68 67.73 63.4 62 61.5
27/01/2023 20:43:18 54.68 54.63 58.77 55.7 54.9 54.6 62.73 62.45 67.73 63.4 62 61.5
27/01/2023 20:43:19 53.86 54.56 58.77 55.7 54.9 54.6 58.8 62.26 67.73 63.4 62 61.5
27/01/2023 20:43:20 54.05 54.22 58.77 55.7 54.9 54.6 58.56 60.33 67.73 63.4 62 61.5
27/01/2023 20:43:21 54.22 54.21 58.34 55.7 54.9 54.6 59.01 59.31 67.29 63.4 62 61.5
27/01/2023 20:43:22 57.26 56.34 56.34 55.7 54.9 54.6 67.36 65.55 65.55 63.4 62 61.5
27/01/2023 20:43:23 56.59 56.63 56.63 55.7 54.9 54.6 66.34 66.32 66.32 63.4 62 61.5
27/01/2023 20:43:24 54.68 56.53 56.63 55.7 54.9 54.6 62.41 66.14 66.32 63.4 62 61.5
27/01/2023 20:43:25 53.92 55.41 56.63 55.7 54.9 54.6 59.74 63.99 66.32 63.4 62 61.5
27/01/2023 20:43:26 54.31 54.56 56.63 55.7 54.9 54.6 60.94 61.91 66.32 63.4 62 61.5
27/01/2023 20:43:27 55.07 55.07 56.63 55.7 54.9 54.6 61.27 62.05 66.32 63.4 62 61.5
27/01/2023 20:43:28 56.1 55.98 56.63 55.6 54.9 54.6 62.6 62.59 66.32 63.3 62 61.5
27/01/2023 20:43:29 56.64 57.31 57.31 55.6 54.9 54.6 65.1 65.59 66.32 63.3 62 61.5
27/01/2023 20:43:30 53.75 55.97 57.31 55.6 54.9 54.6 57.94 63.54 66.32 63.3 62 61.5
27/01/2023 20:43:31 54.45 54.71 57.31 55.6 54.9 54.6 61.49 61.58 66.32 63.3 62 61.5
27/01/2023 20:43:32 53.51 54.6 57.31 55.6 54.9 54.6 58.73 61.42 66.32 63.3 62 61.5
27/01/2023 20:43:33 54.07 54.12 57.31 55.6 54.9 54.6 59.61 59.91 66.32 63.3 62 61.5
27/01/2023 20:43:34 53.93 54.11 57.31 55.6 54.9 54.6 60.08 60.23 66.32 63.3 62 61.5
27/01/2023 20:43:35 53.49 53.94 57.31 55.6 54.9 54.6 58.17 59.82 66.32 63.3 62 61.5
27/01/2023 20:43:36 54.33 54.2 57.31 55.6 54.9 54.6 60.61 60.52 66.32 63.2 62 61.5
27/01/2023 20:43:37 54.86 54.75 57.31 55.6 54.9 54.6 62.51 62.46 66.32 63.2 62 61.5
27/01/2023 20:43:38 54.31 54.52 57.31 55.6 54.9 54.6 61.2 61.42 66.32 63.2 62 61.5
27/01/2023 20:43:39 54.28 54.72 57.31 55.6 54.9 54.6 60.09 61.94 66.32 63.2 62 61.5
27/01/2023 20:43:40 53.82 54.25 57.31 55.6 54.9 54.6 59.32 60.24 66.32 63.2 62 61.5
27/01/2023 20:43:41 54.23 54.19 57.31 55.6 54.9 54.6 60.22 60.24 66.32 63.2 62 61.5
27/01/2023 20:43:42 55.52 55.37 57.31 55.6 54.9 54.6 64.36 63.88 66.32 63.2 62 61.5
27/01/2023 20:43:43 53.56 54.88 57.31 55.6 54.9 54.6 58.67 62.65 66.32 63.2 62 61.5
27/01/2023 20:43:44 54.28 54.31 57.31 55.5 54.9 54.6 60.47 60.76 66.32 63.1 62 61.5
27/01/2023 20:43:45 53.83 54.28 57.31 55.5 54.9 54.6 59.16 60.66 66.32 63.1 62 61.5
27/01/2023 20:43:46 53.9 54.03 57.31 55.5 54.9 54.6 59.37 59.82 66.32 63.1 62 61.5
27/01/2023 20:43:47 53.96 54.04 57.31 55.5 54.9 54.6 60.11 60.11 66.32 63.1 62 61.5
27/01/2023 20:43:48 54.8 54.55 57.31 55.5 54.9 54.6 61.07 60.97 66.32 63.1 62 61.5
27/01/2023 20:43:49 56.37 56.1 57.31 55.5 54.9 54.6 66.39 65.66 66.32 63.1 62 61.5
27/01/2023 20:43:50 54.75 55.6 57.31 55.5 54.9 54.6 61.76 64.5 66.32 63 62 61.5
27/01/2023 20:43:51 54.01 55.15 57.31 55.5 54.9 54.6 61.01 63.19 66.32 63 62 61.5
27/01/2023 20:43:52 53.73 54.56 57.31 55.5 54.9 54.6 59.73 61.99 66.32 63 62 61.5
27/01/2023 20:43:53 54.11 54.2 57.31 55.5 54.9 54.6 60.05 60.77 66.14 63 62 61.5
27/01/2023 20:43:54 53.85 54.12 57.31 55.5 54.9 54.6 59.85 60.55 65.66 63 62 61.5
27/01/2023 20:43:55 54.17 54.3 57.31 55.5 54.9 54.6 59.41 60.39 65.66 62.9 62 61.5
27/01/2023 20:43:56 54.41 54.43 57.31 55.5 54.9 54.6 60.57 60.73 65.66 63 62 61.5
27/01/2023 20:43:57 57.55 56.83 57.31 55.5 54.9 54.6 67.12 66.06 66.06 63 62 61.5
27/01/2023 20:43:58 54.37 56.72 57.31 55.5 54.9 54.6 60.25 65.83 66.06 63 62 61.5
27/01/2023 20:43:59 54.13 55.39 56.83 55.5 54.9 54.6 59.79 63.23 66.06 63 62 61.5
27/01/2023 20:44:00 54.55 54.8 56.83 55.5 54.9 54.6 60.82 61.73 66.06 63 62 61.5
27/01/2023 20:44:01 54.52 54.65 56.83 55.5 54.9 54.6 61.29 61.49 66.06 63 62 61.5
27/01/2023 20:44:02 54.65 54.7 56.83 55.5 54.9 54.6 61.56 61.91 66.06 63 62 61.5
27/01/2023 20:44:03 54.46 54.66 56.83 55.5 54.9 54.6 60.27 61.38 66.06 62.9 62 61.5
27/01/2023 20:44:04 54.65 54.97 56.83 55.5 54.9 54.6 61.76 61.92 66.06 62.9 62 61.5
27/01/2023 20:44:05 53.96 54.48 56.83 55.5 54.9 54.6 59.43 60.97 66.06 62.9 62 61.5
27/01/2023 20:44:06 57.13 56.74 56.83 55.5 54.9 54.6 67.5 66.83 66.83 63 62.1 61.5
27/01/2023 20:44:07 54.82 56.74 56.83 55.5 54.9 54.6 60.79 66.84 66.84 63 62.1 61.5
27/01/2023 20:44:08 54.13 55.75 56.83 55.5 54.9 54.6 59.48 64.18 66.84 63 62.1 61.5
27/01/2023 20:44:09 53.37 54.71 56.83 55.5 54.9 54.6 57.59 61.7 66.84 62.9 62.1 61.5
27/01/2023 20:44:10 53.65 53.97 56.83 55.4 54.9 54.6 58.33 59.65 66.84 62.9 62.1 61.5
27/01/2023 20:44:11 53.97 54.01 56.83 55.4 54.9 54.6 60.37 60.12 66.84 62.9 62.1 61.5
27/01/2023 20:44:12 53.84 53.93 56.83 55.4 54.9 54.6 59.04 60.11 66.84 62.9 62.1 61.5
27/01/2023 20:44:13 54.68 54.49 56.83 55.4 54.9 54.6 62.38 61.69 66.84 62.9 62.1 61.5
27/01/2023 20:44:14 55.14 55.01 56.83 55.4 54.9 54.6 63.36 63.02 66.84 62.9 62.1 61.5
27/01/2023 20:44:15 53.59 55 56.83 55.4 54.9 54.6 58.37 62.98 66.84 62.9 62.1 61.5
27/01/2023 20:44:16 55.49 55.06 56.83 55.4 54.9 54.6 63.66 62.98 66.84 62.9 62.1 61.5
27/01/2023 20:44:17 54.69 55.18 56.83 55.4 54.9 54.6 61.75 62.84 66.84 62.9 62.1 61.5
27/01/2023 20:44:18 55.09 55.45 56.83 55.4 54.9 54.6 63.67 64.33 66.84 62.9 62.1 61.5
27/01/2023 20:44:19 55.22 55.51 56.83 55.4 54.9 54.6 63.41 64.15 66.84 63 62.1 61.5
27/01/2023 20:44:20 57.97 57.19 57.19 55.5 54.9 54.6 67.72 66.58 66.84 63 62.1 61.5
27/01/2023 20:44:21 57 57.45 57.45 55.5 54.9 54.6 67.13 67.2 67.2 63 62.1 61.5
27/01/2023 20:44:22 57.02 57.75 57.75 55.5 55 54.6 67.58 68.45 68.45 63.1 62.1 61.5
27/01/2023 20:44:23 57.48 58.19 58.19 55.5 55 54.6 67.76 69.01 69.01 63.1 62.1 61.5
27/01/2023 20:44:24 55.64 56.89 58.19 55.5 55 54.6 63.81 66.93 69.01 63.1 62.1 61.5
27/01/2023 20:44:25 53.92 56.06 58.19 55.5 55 54.6 59.84 64.97 69.01 63.1 62.1 61.5
27/01/2023 20:44:26 54.1 54.85 58.19 55.5 55 54.6 60.46 62.49 69.01 63.1 62.1 61.5
27/01/2023 20:44:27 53.68 54.38 58.19 55.5 55 54.6 59.64 61.27 69.01 63.1 62.1 61.5
27/01/2023 20:44:28 53.94 53.98 58.19 55.5 55 54.6 58.85 60.23 69.01 63.1 62.1 61.5
27/01/2023 20:44:29 55.85 55.63 58.19 55.5 55 54.6 65.14 64.71 69.01 63.1 62.1 61.5
27/01/2023 20:44:30 54.14 55.57 58.19 55.4 55 54.6 60.52 64.63 69.01 63 62.1 61.5
27/01/2023 20:44:31 54.44 54.75 58.19 55.4 55 54.6 60.1 62.41 69.01 62.9 62.1 61.5
27/01/2023 20:44:32 54.92 54.87 58.19 55.4 55 54.6 63.4 62.79 69.01 62.9 62.2 61.5
27/01/2023 20:44:33 56.16 56.14 58.19 55.4 55 54.6 62.89 63.88 69.01 62.9 62.2 61.5
27/01/2023 20:44:34 53.86 55.41 58.19 55.4 55 54.6 59.59 62.43 69.01 62.9 62.2 61.5
27/01/2023 20:44:35 53.9 54.49 58.19 55.4 55 54.6 59.68 60.9 69.01 62.9 62.2 61.5
27/01/2023 20:44:36 53.31 54.14 58.19 55.4 55 54.6 57.87 60.04 69.01 62.9 62.2 61.5
27/01/2023 20:44:37 53.5 53.72 58.19 55.4 55 54.6 58.65 58.99 69.01 62.9 62.2 61.5
27/01/2023 20:44:38 54.15 54.02 58.19 55.4 55 54.6 58.78 58.91 69.01 62.8 62.2 61.5
27/01/2023 20:44:39 53.99 54.08 58.19 55.4 55 54.6 59.61 59.46 69.01 62.8 62.2 61.5
27/01/2023 20:44:40 54.34 54.31 58.19 55.4 55 54.6 59.84 59.7 69.01 62.8 62.2 61.5
27/01/2023 20:44:41 53.86 54.27 58.19 55.4 55 54.6 60.2 60.09 69.01 62.8 62.2 61.5
27/01/2023 20:44:42 54.11 54.16 58.19 55.4 55 54.6 60.15 60.23 69.01 62.8 62.2 61.5
27/01/2023 20:44:43 54.59 54.58 58.19 55.4 55 54.6 60.47 60.53 69.01 62.8 62.2 61.5
27/01/2023 20:44:44 55.61 55.4 58.19 55.3 55 54.6 63.09 62.74 69.01 62.8 62.2 61.5
27/01/2023 20:44:45 55.57 55.7 58.19 55.3 55 54.6 62.82 62.92 69.01 62.8 62.2 61.5
27/01/2023 20:44:46 55.12 55.81 58.19 55.3 55 54.6 62.44 63.14 69.01 62.8 62.2 61.5
27/01/2023 20:44:47 53.87 55.22 58.19 55.3 55 54.6 58.66 62.51 69.01 62.7 62.2 61.5
27/01/2023 20:44:48 56.88 56.41 58.19 55.4 55 54.6 66.48 65.79 69.01 62.8 62.2 61.5
27/01/2023 20:44:49 54.85 56.16 58.19 55.4 55 54.6 62.67 65.28 69.01 62.8 62.2 61.5
27/01/2023 20:44:50 55.91 56.12 58.19 55.4 55 54.6 64.46 64.96 69.01 62.8 62.2 61.5
27/01/2023 20:44:51 55.41 56.86 58.19 55.4 55 54.6 64.42 66.56 69.01 62.8 62.2 61.5
27/01/2023 20:44:52 56.34 56.33 58.19 55.4 55 54.6 65.62 65.69 69.01 62.8 62.2 61.5
27/01/2023 20:44:53 53.85 55.96 56.89 55.4 55 54.6 59.37 64.89 66.93 62.8 62.2 61.5
27/01/2023 20:44:54 55.81 55.76 56.86 55.4 55 54.6 64.86 64.76 66.56 62.8 62.2 61.5
27/01/2023 20:44:55 55.47 55.95 56.86 55.4 55 54.6 63.35 64.89 66.56 62.8 62.2 61.5
27/01/2023 20:44:56 54.03 55.51 56.86 55.4 55 54.6 59.88 63.87 66.56 62.8 62.2 61.5
27/01/2023 20:44:57 55.98 55.79 56.86 55.4 55 54.6 65.58 65.19 66.56 62.9 62.2 61.5
27/01/2023 20:44:58 54.34 55.31 56.86 55.4 55 54.6 60.69 63.93 66.56 62.9 62.1 61.5
27/01/2023 20:44:59 53.77 54.75 56.86 55.4 55 54.6 59.07 62.1 66.56 62.9 62.1 61.5
27/01/2023 20:45:00 53.65 54.11 56.86 55.3 55 54.6 58.86 60.41 66.56 62.8 62.1 61.5
27/01/2023 20:45:01 53.9 53.91 56.86 55.3 55 54.6 59.1 59.56 66.56 62.8 62.1 61.5
27/01/2023 20:45:02 54.2 54.14 56.86 55.3 54.9 54.6 59.95 60.11 66.56 62.8 62.1 61.5
27/01/2023 20:45:03 54.46 54.38 56.86 55.3 54.9 54.6 61.1 60.8 66.56 62.8 62.1 61.5
27/01/2023 20:45:04 54.52 54.85 56.86 55.3 54.9 54.6 61.42 61.82 66.56 62.8 62.1 61.5
27/01/2023 20:45:05 53.78 54.34 56.86 55.3 54.9 54.6 58.47 60.78 66.56 62.8 62.1 61.5
27/01/2023 20:45:06 53.69 54.07 56.86 55.3 54.9 54.6 57.65 59.53 66.56 62.8 62.1 61.5
27/01/2023 20:45:07 54.47 54.28 56.86 55.3 54.9 54.6 61.25 60.53 66.56 62.8 62.1 61.5
27/01/2023 20:45:08 54.78 54.78 56.86 55.3 54.9 54.6 60.49 60.69 66.56 62.8 62.1 61.5
27/01/2023 20:45:09 54.35 54.74 56.86 55.3 54.9 54.6 61.16 61.03 66.56 62.8 62.1 61.5
27/01/2023 20:45:10 54.02 54.5 56.86 55.3 54.9 54.6 60.11 60.95 66.56 62.8 62.1 61.5
27/01/2023 20:45:11 54.36 54.38 56.86 55.3 54.9 54.6 61.74 61.54 66.56 62.8 62.1 61.5
27/01/2023 20:45:12 55.49 55.19 56.86 55.3 54.9 54.6 63.13 63.04 66.56 62.8 62.1 61.5
27/01/2023 20:45:13 54.87 55.11 56.86 55.3 54.9 54.6 62.14 62.84 66.56 62.8 62.1 61.5
27/01/2023 20:45:14 54.32 55.33 56.86 55.3 54.9 54.6 60.8 63.5 66.56 62.8 62.1 61.5
27/01/2023 20:45:15 56.82 56.49 56.86 55.3 54.9 54.6 66.99 66.41 66.56 62.8 62.1 61.5
27/01/2023 20:45:16 54.79 56 56.86 55.3 54.9 54.6 61.4 65.32 66.56 62.7 62.1 61.5
27/01/2023 20:45:17 55.38 55.64 56.86 55.3 54.9 54.6 62.32 63.38 66.56 62.8 62.1 61.5
27/01/2023 20:45:18 53.51 55.31 56.86 55.3 54.9 54.6 59.24 62.7 66.56 62.8 62.1 61.5
27/01/2023 20:45:19 53.94 54.27 56.86 55.3 54.9 54.6 59.47 60.77 66.56 62.8 62.1 61.5
27/01/2023 20:45:20 54.76 54.76 56.86 55.3 54.9 54.6 62.72 62.63 66.56 62.8 62.1 61.5
27/01/2023 20:45:21 56.55 56.16 56.49 55.3 54.9 54.6 65.49 65 66.41 62.8 62.1 61.5
27/01/2023 20:45:22 54.72 56.12 56.49 55.3 54.9 54.6 62.71 65.16 66.41 62.8 62.1 61.5
27/01/2023 20:45:23 54.3 55.27 56.49 55.3 54.9 54.6 61.87 64.02 66.41 62.8 62.1 61.5
27/01/2023 20:45:24 54.43 54.57 56.49 55.3 54.9 54.6 60.17 62 66.41 62.8 62.1 61.5
27/01/2023 20:45:25 54.34 54.64 56.49 55.3 54.9 54.6 61.43 62.03 66.41 62.8 62.1 61.5
27/01/2023 20:45:26 54.68 54.75 56.49 55.3 54.9 54.6 62.6 62.6 66.41 62.8 62.1 61.5
27/01/2023 20:45:27 55.21 55.13 56.49 55.3 54.9 54.6 61.39 61.99 66.41 62.8 62.1 61.5
27/01/2023 20:45:28 58.07 57.18 57.18 55.3 54.9 54.6 67.7 66.15 66.41 62.8 62.1 61.5
27/01/2023 20:45:29 57.97 58 58 55.3 54.9 54.6 68.78 68.51 68.51 62.9 62.1 61.5
27/01/2023 20:45:30 54.12 57.73 58 55.3 54.9 54.6 60.01 68 68.51 62.9 62.1 61.5
27/01/2023 20:45:31 55.34 56.04 58 55.3 54.9 54.6 61.33 64.65 68.51 62.9 62.1 61.5
27/01/2023 20:45:32 55.85 55.85 58 55.3 54.9 54.6 63.77 63.92 68.51 62.9 62.1 61.5
27/01/2023 20:45:33 53.48 55.53 58 55.3 54.9 54.6 57.56 63.15 68.51 62.9 62.1 61.5
27/01/2023 20:45:34 53.48 54.37 58 55.3 54.9 54.6 59.36 60.5 68.51 62.9 62.1 61.5
27/01/2023 20:45:35 55.29 54.97 58 55.4 54.9 54.6 62.58 62.06 68.51 62.9 62.1 61.5
27/01/2023 20:45:36 55.17 55.21 58 55.4 54.9 54.6 62.82 62.82 68.51 62.9 62.2 61.5
27/01/2023 20:45:37 55.61 55.74 58 55.4 54.9 54.6 62.6 63.17 68.51 62.9 62.2 61.5
27/01/2023 20:45:38 56.19 56.23 58 55.4 54.9 54.6 64.09 64.19 68.51 62.9 62.2 61.5
27/01/2023 20:45:39 57.21 57.18 58 55.4 55 54.6 67.68 67.05 68.51 63 62.2 61.5
27/01/2023 20:45:40 54.16 56.61 58 55.4 55 54.6 60.39 66.2 68.51 63 62.2 61.5
27/01/2023 20:45:41 54.62 55.24 58 55.4 55 54.6 60.09 63.43 68.51 63 62.2 61.5
27/01/2023 20:45:42 53.92 54.77 58 55.4 55 54.6 58.64 61.57 68.51 63 62.2 61.5
27/01/2023 20:45:43 53.4 54.27 58 55.4 55 54.6 58.98 60.02 68.51 63 62.2 61.5
27/01/2023 20:45:44 53.88 53.97 58 55.4 55 54.6 59.34 59.58 68.51 63 62.2 61.5
27/01/2023 20:45:45 53.84 53.91 58 55.4 55 54.6 59.05 59.35 68.51 63 62.2 61.5
27/01/2023 20:45:46 54.01 54.05 58 55.4 54.9 54.6 59.54 59.64 68.51 63 62.2 61.5
27/01/2023 20:45:47 53.68 53.9 58 55.3 54.9 54.6 58.66 59.44 68.51 62.9 62.2 61.5
27/01/2023 20:45:48 53.7 53.85 58 55.3 54.9 54.6 58.38 59.1 68.51 62.9 62.2 61.5
27/01/2023 20:45:49 56.35 55.8 58 55.3 55 54.6 65.03 64.05 68.51 62.9 62.2 61.5
27/01/2023 20:45:50 55.93 56.54 58 55.3 55 54.6 65.16 65.97 68.51 62.9 62.2 61.5
27/01/2023 20:45:51 54.38 55.64 58 55.3 55 54.6 60.94 64.14 68.51 62.8 62.2 61.5
27/01/2023 20:45:52 53.83 54.87 58 55.3 55 54.6 59.13 62.41 68.51 62.8 62.2 61.5
27/01/2023 20:45:53 53.92 54.34 58 55.3 55 54.6 59.18 60.73 68.51 62.8 62.2 61.5
27/01/2023 20:45:54 53.95 54.09 58 55.3 55 54.6 59.53 59.91 68.51 62.8 62.2 61.5
27/01/2023 20:45:55 53.86 54.06 58 55.3 55 54.6 59.38 59.89 68.51 62.7 62.2 61.5
27/01/2023 20:45:56 53.67 53.98 58 55.2 55 54.6 58.72 59.69 68.51 62.7 62.2 61.5
27/01/2023 20:45:57 53.87 53.84 58 55.1 54.9 54.6 58.64 59.03 68.51 62.6 62.2 61.5
27/01/2023 20:45:58 55.35 54.83 58 55.1 54.9 54.6 63.52 62.24 68.51 62.6 62.2 61.5
27/01/2023 20:45:59 54.89 55.2 57.73 55.1 54.9 54.6 62.87 63.52 68 62.6 62.2 61.5
27/01/2023 20:46:00 53.73 54.8 57.18 55.1 54.9 54.6 58.75 62.35 67.05 62.6 62.2 61.5
27/01/2023 20:46:01 53.86 54.21 57.18 55.1 54.9 54.6 59.17 60.41 67.05 62.6 62.1 61.5
27/01/2023 20:46:02 53.63 53.92 57.18 55.1 54.9 54.6 58.56 59.59 67.05 62.6 62.1 61.5
27/01/2023 20:46:03 53.7 53.84 57.18 55.1 54.9 54.6 57.91 59.04 67.05 62.5 62.1 61.5
27/01/2023 20:46:04 53.77 53.84 57.18 55.1 54.9 54.6 58.37 58.59 67.05 62.5 62.1 61.5
27/01/2023 20:46:05 53.94 53.96 57.18 55.1 54.9 54.6 59.3 59.15 67.05 62.5 62.1 61.5
27/01/2023 20:46:06 56.23 55.71 57.18 55.1 54.9 54.6 64.71 63.9 67.05 62.6 62.1 61.5
27/01/2023 20:46:07 55.62 55.84 57.18 55.1 54.9 54.6 63.1 63.66 67.05 62.6 62.1 61.5
27/01/2023 20:46:08 54 55.74 57.18 55.1 54.9 54.6 59.5 63.46 67.05 62.6 62.1 61.5
27/01/2023 20:46:09 54.34 54.71 56.61 55.1 54.9 54.6 60.06 61.33 66.2 62.6 62.1 61.5
27/01/2023 20:46:10 55.66 55.39 56.54 55.1 54.9 54.6 63.4 63.04 65.97 62.6 62.1 61.5
27/01/2023 20:46:11 55.13 55.21 56.54 55.1 54.9 54.6 62.37 62.69 65.97 62.6 62.1 61.5
27/01/2023 20:46:12 54.39 55.21 56.54 55.1 54.9 54.6 60.93 62.49 65.97 62.6 62.1 61.5
27/01/2023 20:46:13 54.06 54.82 56.54 55.1 55 54.6 59.96 61.71 65.97 62.6 62.1 61.5
27/01/2023 20:46:14 54.07 54.33 56.54 55.1 55 54.6 59.03 60.64 65.97 62.6 62.1 61.5
27/01/2023 20:46:15 53.82 54.17 56.54 55.1 55 54.6 58.15 59.8 65.97 62.6 62.1 61.5
27/01/2023 20:46:16 55.14 55.03 56.54 55.1 55 54.6 63.36 62.86 65.97 62.6 62.2 61.5
27/01/2023 20:46:17 53.7 54.91 56.54 55.1 55 54.6 58.55 62.59 65.97 62.6 62.1 61.5
27/01/2023 20:46:18 54.02 54.26 56.54 55.1 55 54.6 59.74 60.4 65.97 62.5 62.1 61.5
27/01/2023 20:46:19 54.04 54.14 56.54 55.1 55 54.6 59.17 60.07 65.97 62.5 62.1 61.5
27/01/2023 20:46:20 54.38 54.43 55.84 55 55 54.6 60.45 60.5 64.14 62.5 62.1 61.5
27/01/2023 20:46:21 53.9 54.31 55.84 55 55 54.6 59.58 60.26 63.9 62.5 62.1 61.5
27/01/2023 20:46:22 54.96 54.71 55.84 55 55 54.6 62.98 62.13 63.9 62.5 62.2 61.5
27/01/2023 20:46:23 55.27 55.07 55.84 55 55 54.6 62.67 62.5 63.9 62.5 62.2 61.5
27/01/2023 20:46:24 54.04 55.07 55.84 55 55 54.6 60.87 62.49 63.9 62.5 62.2 61.5
27/01/2023 20:46:25 54.82 54.79 55.84 55 55 54.6 61.53 61.73 63.9 62.5 62.2 61.5
27/01/2023 20:46:26 55.87 55.51 55.84 55.1 55 54.6 64.07 63.4 63.9 62.5 62.2 61.5
27/01/2023 20:46:27 54.91 55.49 55.84 55.1 55 54.6 63.1 63.39 63.9 62.5 62.2 61.5
27/01/2023 20:46:28 54.35 55.14 55.84 55.1 55 54.6 61.82 63.2 63.9 62.5 62.2 61.5
27/01/2023 20:46:29 54.73 54.84 55.84 55.1 55 54.6 62.42 62.66 63.9 62.5 62.2 61.5
27/01/2023 20:46:30 55.24 55.3 55.84 55.1 55 54.6 63.73 63.85 63.9 62.5 62.2 61.5
27/01/2023 20:46:31 54.24 55.19 55.84 55.1 55 54.6 62.93 63.67 63.9 62.5 62.2 61.5
27/01/2023 20:46:32 55.49 55.58 55.84 55.1 55 54.6 64.15 64.4 64.4 62.6 62.2 61.5
27/01/2023 20:46:33 55.53 55.5 55.84 55.1 55 54.6 64.99 64.69 64.69 62.6 62.2 61.5
27/01/2023 20:46:34 53.81 55.37 55.84 55.1 55 54.6 61 64.67 64.69 62.6 62.2 61.5
27/01/2023 20:46:35 54.31 54.89 55.84 55.1 55 54.6 62.86 63.9 64.69 62.6 62.2 61.5
27/01/2023 20:46:36 53.69 54.27 55.84 55.1 55 54.6 60.73 62.71 64.69 62.6 62.2 61.5
27/01/2023 20:46:37 53.84 53.96 55.74 55.1 55 54.6 60.27 61.36 64.69 62.6 62.2 61.5
27/01/2023 20:46:38 54.06 54.07 55.58 55.1 55 54.6 59.82 60.74 64.69 62.6 62.2 61.5
27/01/2023 20:46:39 53.76 54.03 55.58 55.1 55 54.6 59.7 60.32 64.69 62.6 62.2 61.5
27/01/2023 20:46:40 54.17 54.09 55.58 55.1 55 54.6 61.46 60.93 64.69 62.6 62.2 61.5
27/01/2023 20:46:41 54.09 54.16 55.58 55.1 55 54.6 61.13 61.25 64.69 62.6 62.2 61.5
27/01/2023 20:46:42 54.67 54.54 55.58 55.1 55 54.6 62.52 62.27 64.69 62.6 62.2 61.5
27/01/2023 20:46:43 53.55 54.42 55.58 55.1 55 54.6 59.35 61.93 64.69 62.6 62.2 61.5
27/01/2023 20:46:44 53.69 53.91 55.58 55 55 54.6 58.9 60.51 64.69 62.5 62.2 61.5
27/01/2023 20:46:45 53.81 53.83 55.58 55 55 54.6 58.11 59.54 64.69 62.5 62.2 61.5
27/01/2023 20:46:46 53.66 53.85 55.58 55 55 54.6 58.02 58.66 64.69 62.5 62.2 61.5
27/01/2023 20:46:47 53.56 53.72 55.58 55 55 54.6 58.11 58.41 64.69 62.5 62.2 61.5
27/01/2023 20:46:48 53.62 53.66 55.58 55 55 54.6 58 58.24 64.69 62.4 62.2 61.5
27/01/2023 20:46:49 53.77 53.79 55.58 55 55 54.6 58.2 58.27 64.69 62.4 62.2 61.5
27/01/2023 20:46:50 54.04 53.98 55.58 55 55 54.6 59.59 59.38 64.69 62.4 62.2 61.5
27/01/2023 20:46:51 53.92 54.11 55.58 55 55 54.6 60.47 60.29 64.69 62.4 62.2 61.5
27/01/2023 20:46:52 53.34 53.93 55.58 55 55 54.6 59.17 60.01 64.69 62.4 62.2 61.5
27/01/2023 20:46:53 53.97 53.82 55.58 55 55 54.6 58.78 59.58 64.69 62.4 62.2 61.5
27/01/2023 20:46:54 54.97 54.63 55.58 55 55 54.6 62.25 61.35 64.69 62.4 62.2 61.5
27/01/2023 20:46:55 54.07 54.52 55.58 55 55 54.6 59.2 61.05 64.69 62.4 62.2 61.5
27/01/2023 20:46:56 54.8 54.62 55.58 55 55 54.6 61.24 60.96 64.69 62.4 62.2 61.5
27/01/2023 20:46:57 54.86 54.88 55.58 55 55 54.6 62.52 62.17 64.69 62.4 62.2 61.5
27/01/2023 20:46:58 54.27 54.72 55.58 55 55 54.6 60.76 61.89 64.69 62.4 62.2 61.5
27/01/2023 20:46:59 54.17 54.57 55.58 55 55 54.6 60.34 61.76 64.69 62.4 62.2 61.5
27/01/2023 20:47:00 54.55 54.6 55.58 55 55 54.6 61.34 61.45 64.69 62.4 62.2 61.5
27/01/2023 20:47:01 54.18 54.81 55.58 55 55 54.6 60.37 61.81 64.69 62.4 62.2 61.5
27/01/2023 20:47:02 53.72 54.17 55.5 55 55 54.6 58.52 60.31 64.69 62.4 62.2 61.5
27/01/2023 20:47:03 53.88 53.95 55.37 55 55 54.6 58.44 59.31 64.67 62.4 62.2 61.5
27/01/2023 20:47:04 54.1 54.09 54.89 55 55 54.6 59.91 59.59 63.9 62.4 62.2 61.5
27/01/2023 20:47:05 54.65 54.74 54.88 55 55 54.6 61.98 61.6 62.71 62.4 62.2 61.5
27/01/2023 20:47:06 54.17 54.29 54.88 55 55 54.6 59.54 60.72 62.27 62.4 62.2 61.5
27/01/2023 20:47:07 56.05 55.74 55.74 55 55 54.6 64.74 64.23 64.23 62.4 62.2 61.5
27/01/2023 20:47:08 57.1 56.75 56.75 55 55 54.6 66.12 65.73 65.73 62.4 62.2 61.6
27/01/2023 20:47:09 55.03 56.61 56.75 55 55 54.6 61.6 65.39 65.73 62.4 62.2 61.6
27/01/2023 20:47:10 53.77 55.74 56.75 55 55 54.6 59.36 63.62 65.73 62.4 62.2 61.6
27/01/2023 20:47:11 54.44 54.72 56.75 55 55 54.6 60.99 61.74 65.73 62.4 62.2 61.6
27/01/2023 20:47:12 54.6 54.69 56.75 55 55 54.7 60.94 61.36 65.73 62.4 62.2 61.6
27/01/2023 20:47:13 54.33 54.59 56.75 55 55 54.7 60.88 61.09 65.73 62.4 62.2 61.6
27/01/2023 20:47:14 53.89 54.32 56.75 55 55 54.6 58.01 60.74 65.73 62.4 62.2 61.6
27/01/2023 20:47:15 53.55 54.09 56.75 55 55 54.6 58.23 59.21 65.73 62.4 62.2 61.6
27/01/2023 20:47:16 54 54.01 56.75 55 55 54.6 59.56 59.34 65.73 62.4 62.2 61.6
27/01/2023 20:47:17 54.66 54.47 56.75 55 55 54.6 61.55 60.93 65.73 62.4 62.2 61.5
27/01/2023 20:47:18 54.28 54.66 56.75 55 55 54.6 60.61 61.49 65.73 62.4 62.2 61.5
27/01/2023 20:47:19 54.89 54.87 56.75 55 55 54.6 62.26 62.17 65.73 62.4 62.2 61.5
27/01/2023 20:47:20 53.59 54.53 56.75 55 55 54.6 58.96 61.32 65.73 62.4 62.2 61.5
27/01/2023 20:47:21 53.93 53.99 56.75 55 55 54.6 58.18 59.97 65.73 62.4 62.2 61.5
27/01/2023 20:47:22 54.21 54.19 56.75 55 55 54.6 59.89 59.7 65.73 62.4 62.2 61.5
27/01/2023 20:47:23 53.88 54.19 56.75 55 55 54.6 59.64 59.93 65.73 62.3 62.2 61.5
27/01/2023 20:47:24 55 54.71 56.75 55 55 54.6 61.4 60.85 65.73 62.3 62.2 61.5
27/01/2023 20:47:25 54.08 54.71 56.75 54.9 55 54.6 60.77 61.01 65.73 62.3 62.2 61.5
27/01/2023 20:47:26 54.38 54.49 56.75 54.9 55 54.6 61.29 61.36 65.73 62.3 62.2 61.5
27/01/2023 20:47:27 54.66 54.71 56.75 54.9 55 54.6 61.21 61.56 65.73 62.3 62.2 61.5
27/01/2023 20:47:28 54.23 54.56 56.75 54.9 55 54.6 60.59 61.25 65.73 62.3 62.2 61.5
27/01/2023 20:47:29 54.31 54.42 56.75 54.9 55 54.6 59.27 60.67 65.73 62.3 62.2 61.5
27/01/2023 20:47:30 54.44 54.73 56.75 54.9 55 54.6 60.12 60.24 65.73 62.2 62.2 61.5
27/01/2023 20:47:31 54.23 54.38 56.75 54.9 55 54.6 60.26 60.5 65.73 62.2 62.2 61.5
27/01/2023 20:47:32 56.74 56.18 56.75 54.9 55 54.6 65.75 64.92 65.73 62.2 62.2 61.5
27/01/2023 20:47:33 55.16 56.06 56.75 54.9 55 54.6 62.92 64.88 65.73 62.2 62.2 61.5
27/01/2023 20:47:34 57.08 56.91 56.91 54.9 55 54.6 62.1 63.19 65.73 62.2 62.2 61.5
27/01/2023 20:47:35 54.29 56.72 56.91 54.9 55 54.6 60.09 62.59 65.73 62.2 62.2 61.5
27/01/2023 20:47:36 57.58 56.99 56.99 54.9 55 54.6 66.12 64.9 65.73 62.2 62.3 61.5
27/01/2023 20:47:37 54.72 56.87 56.99 54.9 55 54.6 59.19 64.65 65.73 62.1 62.3 61.5
27/01/2023 20:47:38 53.78 55.57 56.99 54.8 55 54.6 59.55 62.05 65.39 62 62.3 61.5
27/01/2023 20:47:39 54.1 54.55 56.99 54.8 55 54.6 59.98 60.65 64.92 62 62.3 61.5
27/01/2023 20:47:40 54.45 54.41 56.99 54.7 55 54.6 61.75 61.47 64.92 61.9 62.3 61.5
27/01/2023 20:47:41 54.25 54.51 56.99 54.7 55 54.6 60.82 61.79 64.92 61.9 62.3 61.5
27/01/2023 20:47:42 54.21 54.34 56.99 54.7 55 54.6 60.42 60.99 64.92 61.9 62.3 61.5
27/01/2023 20:47:43 54.27 54.31 56.99 54.7 55 54.6 60.28 61.01 64.92 61.9 62.3 61.5
27/01/2023 20:47:44 54.96 54.85 56.99 54.7 55 54.6 62.47 62.26 64.92 61.9 62.3 61.5
27/01/2023 20:47:45 55.19 55.2 56.99 54.7 55 54.6 63.04 63.01 64.92 61.9 62.3 61.5
27/01/2023 20:47:46 54.2 55.15 56.99 54.7 55 54.6 59.84 62.93 64.92 61.9 62.3 61.5
27/01/2023 20:47:47 53.64 54.56 56.99 54.7 55 54.6 58.66 61.28 64.92 61.9 62.3 61.5
27/01/2023 20:47:48 53.98 54.1 56.99 54.7 55 54.6 58.83 59.8 64.92 61.9 62.3 61.5
27/01/2023 20:47:49 53.85 54.06 56.99 54.7 55 54.6 59.19 59.52 64.92 61.9 62.3 61.5
27/01/2023 20:47:50 54.27 54.32 56.99 54.7 55 54.6 60.73 60.41 64.92 61.9 62.3 61.5
27/01/2023 20:47:51 54.31 54.49 56.99 54.7 55 54.6 61.7 61.39 64.92 61.8 62.3 61.5
27/01/2023 20:47:52 54.71 54.72 56.99 54.7 55 54.6 62.32 62.43 64.92 61.8 62.3 61.5
27/01/2023 20:47:53 54.45 54.67 56.99 54.7 55 54.6 61.45 62.25 64.92 61.8 62.3 61.5
27/01/2023 20:47:54 53.58 54.45 56.99 54.7 55 54.6 58.35 61.6 64.92 61.8 62.3 61.5
27/01/2023 20:47:55 53.38 53.9 56.99 54.7 55 54.6 58.02 59.81 64.92 61.8 62.3 61.5
27/01/2023 20:47:56 54.04 53.92 56.99 54.7 55 54.6 59.23 59.37 64.92 61.8 62.3 61.5
27/01/2023 20:47:57 54.01 54.04 56.99 54.7 55 54.6 59.35 59.39 64.92 61.8 62.3 61.5
27/01/2023 20:47:58 53.64 54.06 56.99 54.7 55 54.6 58.87 59.73 64.92 61.8 62.3 61.5
27/01/2023 20:47:59 53.84 53.9 56.99 54.7 55 54.6 59.26 59.36 64.92 61.8 62.3 61.5
27/01/2023 20:48:00 54.23 54.17 56.99 54.7 55 54.6 59.47 59.51 64.92 61.8 62.3 61.5
27/01/2023 20:48:01 58.14 57.4 57.4 54.7 55 54.6 65.15 63.92 64.92 61.8 62.3 61.5
27/01/2023 20:48:02 59.84 59.17 59.17 54.7 55 54.6 69.15 68.06 68.06 61.9 62.3 61.5
27/01/2023 20:48:03 57.26 59.45 59.45 54.7 55 54.6 65.61 68.38 68.38 61.9 62.3 61.5
27/01/2023 20:48:04 54.44 57.88 59.45 54.7 55 54.6 61.79 66.41 68.38 61.9 62.3 61.5
27/01/2023 20:48:05 53.87 56.03 59.45 54.7 55 54.6 59.67 64.04 68.38 61.9 62.3 61.5
27/01/2023 20:48:06 53.88 54.84 59.45 54.7 55 54.6 58.57 61.88 68.38 61.9 62.3 61.5
27/01/2023 20:48:07 53.78 54.27 59.45 54.7 55 54.6 59.27 60.2 68.38 61.9 62.3 61.5
27/01/2023 20:48:08 53.95 54.08 59.45 54.7 55 54.6 59.94 60.16 68.38 61.9 62.3 61.5
27/01/2023 20:48:09 53.98 54.11 59.45 54.7 55 54.6 58.85 60.14 68.38 61.9 62.3 61.5
27/01/2023 20:48:10 53.88 54.03 59.45 54.7 55 54.6 58.62 59.43 68.38 61.9 62.3 61.5
27/01/2023 20:48:11 53.73 54.03 59.45 54.7 55 54.6 59.01 59.17 68.38 61.9 62.3 61.5
27/01/2023 20:48:12 53.78 53.86 59.45 54.7 55 54.6 58.96 59.07 68.38 61.9 62.3 61.5
27/01/2023 20:48:13 53.51 53.75 59.45 54.7 55 54.6 58.69 59 68.38 61.9 62.3 61.5
27/01/2023 20:48:14 54.51 54.3 59.45 54.7 55 54.6 61.5 60.87 68.38 61.9 62.3 61.5
27/01/2023 20:48:15 55.44 55.26 59.45 54.7 55 54.6 63.17 62.82 68.38 61.9 62.3 61.5
27/01/2023 20:48:16 55.06 55.27 59.45 54.7 55 54.6 61.32 62.24 68.38 61.9 62.3 61.5
27/01/2023 20:48:17 54.23 55 59.45 54.7 55 54.6 59.75 61.6 68.38 61.9 62.3 61.5
27/01/2023 20:48:18 54.12 54.53 59.45 54.7 55 54.6 58.78 60.58 68.38 61.9 62.3 61.5
27/01/2023 20:48:19 53.71 54.32 59.45 54.7 55 54.6 57.86 59.61 68.38 61.9 62.3 61.5
27/01/2023 20:48:20 53.3 53.97 59.45 54.7 55 54.6 57.78 58.71 68.38 61.9 62.3 61.5
27/01/2023 20:48:21 53.58 53.67 59.45 54.7 55 54.6 57.74 58.16 68.38 61.9 62.3 61.5
27/01/2023 20:48:22 53.43 53.65 59.45 54.7 55 54.6 58.09 58.09 68.38 61.8 62.3 61.5
27/01/2023 20:48:23 53.7 53.7 59.45 54.7 55 54.6 58.35 58.48 68.38 61.8 62.3 61.5
27/01/2023 20:48:24 53.69 53.71 59.45 54.7 55 54.6 58.73 58.58 68.38 61.8 62.3 61.5
27/01/2023 20:48:25 53.83 53.92 59.45 54.7 55 54.6 58.1 58.6 68.38 61.8 62.3 61.5
27/01/2023 20:48:26 53.55 53.74 59.45 54.7 55 54.6 58.36 58.45 68.38 61.8 62.3 61.5
27/01/2023 20:48:27 53.73 53.75 59.45 54.7 55 54.6 57.87 58.31 68.38 61.8 62.3 61.5
27/01/2023 20:48:28 53.94 53.9 59.45 54.7 55 54.6 59.95 59.35 68.38 61.8 62.3 61.5
27/01/2023 20:48:29 53.79 53.99 59.45 54.7 55 54.6 59.59 59.95 68.38 61.7 62.3 61.5
27/01/2023 20:48:30 53.96 54 59.45 54.7 55 54.6 59.19 59.48 68.38 61.7 62.3 61.5
27/01/2023 20:48:31 54.07 54.14 59.45 54.7 55 54.6 59.5 59.58 68.38 61.7 62.3 61.5
27/01/2023 20:48:32 53.73 54.08 59.45 54.7 55 54.6 59.64 59.69 68.38 61.7 62.3 61.5
27/01/2023 20:48:33 53.76 53.91 57.88 54.7 55 54.6 59 59.62 66.41 61.7 62.3 61.5
27/01/2023 20:48:34 56.45 55.73 56.03 54.7 55 54.6 64.03 62.8 64.04 61.8 62.3 61.5
27/01/2023 20:48:35 56.03 56.42 56.42 54.7 55 54.6 63.21 63.88 63.88 61.8 62.3 61.5
27/01/2023 20:48:36 54.11 55.66 56.42 54.7 55 54.6 59.16 62.65 63.88 61.8 62.3 61.5
27/01/2023 20:48:37 54.28 54.73 56.42 54.7 55 54.6 59.29 60.8 63.88 61.8 62.3 61.5
27/01/2023 20:48:38 55.32 55.15 56.42 54.7 55 54.6 62.18 61.46 63.88 61.8 62.3 61.5
27/01/2023 20:48:39 54.44 55.02 56.42 54.7 55 54.6 61.48 61.8 63.88 61.8 62.3 61.5
27/01/2023 20:48:40 54.11 54.79 56.42 54.7 55 54.6 60.1 61.94 63.88 61.8 62.3 61.5
27/01/2023 20:48:41 54.87 54.85 56.42 54.7 55 54.6 60.99 61.42 63.88 61.8 62.3 61.5
27/01/2023 20:48:42 53.84 54.56 56.42 54.7 55 54.6 60 60.87 63.88 61.7 62.3 61.5
27/01/2023 20:48:43 54.36 54.53 56.42 54.7 55 54.6 58.28 60.22 63.88 61.7 62.3 61.5
27/01/2023 20:48:44 53.44 54.2 56.42 54.7 55 54.6 57.82 59.02 63.88 61.7 62.3 61.5
27/01/2023 20:48:45 53.92 53.92 56.42 54.7 55 54.6 58.64 58.78 63.88 61.7 62.3 61.5
27/01/2023 20:48:46 53.56 53.9 56.42 54.7 55 54.6 58.04 58.55 63.88 61.7 62.3 61.5
27/01/2023 20:48:47 53.5 53.69 56.42 54.7 55 54.6 58.66 58.62 63.88 61.7 62.2 61.5
27/01/2023 20:48:48 53.6 53.66 56.42 54.7 55 54.6 58.48 58.72 63.88 61.7 62.2 61.5
27/01/2023 20:48:49 54.32 54.22 56.42 54.7 55 54.6 60.69 60.45 63.88 61.7 62.2 61.5
27/01/2023 20:48:50 54.25 54.34 56.42 54.7 55 54.6 60.54 60.87 63.88 61.7 62.3 61.5
27/01/2023 20:48:51 53.73 54.27 56.42 54.7 55 54.6 59.74 60.59 63.88 61.7 62.3 61.5
27/01/2023 20:48:52 53.22 53.92 56.42 54.7 55 54.6 58.2 59.91 63.88 61.7 62.3 61.5
27/01/2023 20:48:53 53.59 53.61 56.42 54.7 55 54.6 57.78 58.94 63.88 61.7 62.3 61.5
27/01/2023 20:48:54 53.5 53.63 56.42 54.7 55 54.6 58.41 58.5 63.88 61.7 62.3 61.5
27/01/2023 20:48:55 53.55 53.59 56.42 54.7 55 54.6 58.08 58.36 63.88 61.7 62.2 61.5
27/01/2023 20:48:56 53.3 53.65 56.42 54.7 55 54.6 58.64 58.81 63.88 61.7 62.2 61.5
27/01/2023 20:48:57 53.78 53.65 56.42 54.6 55 54.6 58.09 58.51 63.88 61.6 62.2 61.5
27/01/2023 20:48:58 53.8 53.83 56.42 54.6 55 54.6 59.26 59.16 63.88 61.6 62.2 61.5
27/01/2023 20:48:59 53.31 53.79 56.42 54.6 55 54.6 57.83 58.78 63.88 61.6 62.2 61.5
27/01/2023 20:49:00 53.39 53.53 56.42 54.6 55 54.6 58.31 58.44 63.88 61.6 62.2 61.5
27/01/2023 20:49:01 53.8 53.67 56.42 54.6 55 54.6 58.29 58.42 63.88 61.6 62.2 61.5
27/01/2023 20:49:02 53.76 53.76 56.42 54.6 55 54.6 58.49 58.55 63.88 61.6 62.2 61.5
27/01/2023 20:49:03 53.7 53.91 56.42 54.6 55 54.6 58.23 58.74 63.88 61.6 62.2 61.5
27/01/2023 20:49:04 53.53 53.7 56.42 54.6 55 54.6 57.85 58.27 63.88 61.6 62.2 61.5
27/01/2023 20:49:05 53.66 53.68 55.66 54.6 55 54.6 58.68 58.6 62.65 61.6 62.2 61.5
27/01/2023 20:49:06 53.99 53.95 55.15 54.6 55 54.6 59.58 59.36 61.94 61.5 62.2 61.5
27/01/2023 20:49:07 53.94 54.07 55.15 54.6 55 54.6 59.42 59.74 61.94 61.5 62.2 61.5
27/01/2023 20:49:08 53.6 53.9 55.02 54.6 55 54.6 58.38 59.4 61.94 61.5 62.2 61.5
27/01/2023 20:49:09 53.8 53.81 54.85 54.6 55 54.6 58.42 58.7 61.94 61.5 62.2 61.5
27/01/2023 20:49:10 54.1 54.12 54.85 54.6 55 54.6 59.81 59.44 61.42 61.5 62.2 61.5
27/01/2023 20:49:11 53.78 54.3 54.56 54.6 55 54.6 60.61 60.6 60.87 61.5 62.2 61.5
27/01/2023 20:49:12 53.96 53.93 54.53 54.6 55 54.6 59.71 60.13 60.87 61.5 62.2 61.5
27/01/2023 20:49:13 53.96 54.02 54.34 54.6 55 54.6 59.37 59.77 60.87 61.5 62.2 61.5
27/01/2023 20:49:14 53.9 54.12 54.34 54.6 55 54.6 58.92 60.06 60.87 61.5 62.2 61.5
27/01/2023 20:49:15 54.52 54.46 54.46 54.6 55 54.6 62.04 61.63 61.63 61.5 62.2 61.5
27/01/2023 20:49:16 54.09 54.2 54.46 54.6 55 54.6 59.67 60.62 61.63 61.5 62.2 61.5
27/01/2023 20:49:17 53.96 54.23 54.46 54.6 55 54.6 60.05 60.48 61.63 61.5 62.2 61.5
27/01/2023 20:49:18 54.93 54.69 54.69 54.6 55 54.6 61.95 61.63 61.63 61.5 62.2 61.5
27/01/2023 20:49:19 54.85 54.8 54.8 54.6 55 54.6 61.5 61.4 61.63 61.5 62.2 61.5
27/01/2023 20:49:20 54.35 54.74 54.8 54.6 55 54.6 61.01 61.43 61.63 61.5 62.2 61.5
27/01/2023 20:49:21 54.19 54.69 54.8 54.6 55 54.6 60.2 61.46 61.63 61.4 62.2 61.5
27/01/2023 20:49:22 53.84 54.24 54.8 54.6 55 54.6 58.05 60.38 61.63 61.4 62.2 61.5
27/01/2023 20:49:23 53.94 54.09 54.8 54.5 55 54.6 59.96 59.83 61.63 61.3 62.2 61.5
27/01/2023 20:49:24 54.45 54.32 54.8 54.5 55 54.6 61.21 60.66 61.63 61.3 62.2 61.5
27/01/2023 20:49:25 54.34 54.4 54.8 54.5 55 54.6 61.18 61.6 61.63 61.3 62.2 61.5
27/01/2023 20:49:26 54.47 54.62 54.8 54.5 55 54.6 60.81 61.46 61.63 61.3 62.2 61.5
27/01/2023 20:49:27 54.07 54.37 54.8 54.5 55 54.6 59.05 60.76 61.63 61.3 62.2 61.5
27/01/2023 20:49:28 54.33 54.57 54.8 54.5 55 54.6 60.62 61.17 61.63 61.3 62.2 61.5
27/01/2023 20:49:29 55.1 55.09 55.09 54.5 55 54.6 63.45 62.95 62.95 61.3 62.3 61.5
27/01/2023 20:49:30 54.25 54.8 55.09 54.5 55 54.6 59.91 62.46 62.95 61.3 62.3 61.5
27/01/2023 20:49:31 54.06 54.76 55.09 54.5 55 54.6 60.58 62.04 62.95 61.3 62.3 61.5
27/01/2023 20:49:32 53.81 54.11 55.09 54.5 55 54.6 59.16 60.32 62.95 61.3 62.3 61.5
27/01/2023 20:49:33 53.62 53.94 55.09 54.5 55 54.6 58.44 59.63 62.95 61.3 62.3 61.5
27/01/2023 20:49:34 53.52 53.76 55.09 54.5 55 54.6 58.91 59.1 62.95 61.3 62.3 61.5
27/01/2023 20:49:35 53.83 53.84 55.09 54.5 55 54.6 58.8 59.22 62.95 61.3 62.3 61.5
27/01/2023 20:49:36 53.84 53.89 55.09 54.5 55 54.6 58.99 59.07 62.95 61.3 62.3 61.5
27/01/2023 20:49:37 53.42 53.85 55.09 54.5 55 54.6 58.42 59.01 62.95 61.3 62.3 61.5
27/01/2023 20:49:38 55 54.66 55.09 54.5 55 54.6 62.92 62.11 62.95 61.3 62.3 61.5
27/01/2023 20:49:39 55.12 55.32 55.32 54.5 55 54.6 62.29 63.3 63.3 61.3 62.3 61.5
27/01/2023 20:49:40 53.97 54.82 55.32 54.5 55 54.6 59.33 61.81 63.3 61.3 62.3 61.5
27/01/2023 20:49:41 54.11 54.27 55.32 54.5 55 54.6 59.5 60.24 63.3 61.3 62.3 61.5
27/01/2023 20:49:42 54.06 54.19 55.32 54.5 55 54.6 60.16 60.3 63.3 61.3 62.3 61.5
27/01/2023 20:49:43 53.65 54.13 55.32 54.5 55 54.6 58.89 60.05 63.3 61.3 62.3 61.5
27/01/2023 20:49:44 53.74 53.83 55.32 54.5 55 54.6 58.76 59.39 63.3 61.3 62.3 61.5
27/01/2023 20:49:45 53.93 53.95 55.32 54.5 55 54.6 59.61 59.61 63.3 61.2 62.3 61.5
27/01/2023 20:49:46 54 53.99 55.32 54.5 55 54.6 58.97 59.38 63.3 61.2 62.3 61.5
27/01/2023 20:49:47 53.39 53.99 55.32 54.5 55 54.6 58.31 59.24 63.3 61.2 62.3 61.5
27/01/2023 20:49:48 53.65 53.79 55.32 54.5 55 54.6 58.74 59.08 63.3 61.2 62.3 61.5
27/01/2023 20:49:49 53.72 53.72 55.32 54.5 55 54.6 59.05 59.04 63.3 61.2 62.2 61.5
27/01/2023 20:49:50 53.58 53.72 55.32 54.5 55 54.6 58.41 59.09 63.3 61.2 62.2 61.5
27/01/2023 20:49:51 53.37 53.65 55.32 54.5 55 54.6 57.56 58.6 63.3 61.1 62.2 61.5
27/01/2023 20:49:52 53.64 53.64 55.32 54.5 55 54.6 57.81 58.11 63.3 61.1 62.2 61.5
27/01/2023 20:49:53 53.7 53.69 55.32 54.5 55 54.6 58.51 58.31 63.3 61.1 62.2 61.5
27/01/2023 20:49:54 53.76 53.82 55.32 54.5 55 54.6 58.63 58.62 63.3 61.1 62.2 61.5
27/01/2023 20:49:55 53.31 53.74 55.32 54.5 55 54.6 57.76 58.48 63.3 61.1 62.2 61.5
27/01/2023 20:49:56 53.62 53.64 55.32 54.5 55 54.6 57.99 58.18 63.3 61.1 62.2 61.5
27/01/2023 20:49:57 53.6 53.74 55.32 54.4 55 54.6 58.28 58.41 63.3 61 62.2 61.5
27/01/2023 20:49:58 55.76 55.27 55.32 54.4 55 54.6 64.51 63.63 63.63 61 62.2 61.5
27/01/2023 20:49:59 53.87 55.29 55.32 54.5 55 54.6 59.76 63.68 63.68 61 62.2 61.5
27/01/2023 20:50:00 54.03 54.59 55.32 54.5 55 54.6 60.16 61.75 63.68 61 62.2 61.5
27/01/2023 20:50:01 54.36 54.34 55.32 54.5 55 54.6 60.35 60.75 63.68 61 62.2 61.5
27/01/2023 20:50:02 54.09 54.28 55.32 54.5 55 54.6 60.12 60.48 63.68 61 62.2 61.5
27/01/2023 20:50:03 53.76 54.21 55.32 54.5 55 54.6 58.59 60.26 63.68 61 62.2 61.5
27/01/2023 20:50:04 54.55 54.35 55.32 54.5 55 54.6 61.1 60.45 63.68 61 62.2 61.5
27/01/2023 20:50:05 55.44 55.39 55.39 54.5 55 54.6 62.88 62.78 63.68 61.1 62.2 61.5
27/01/2023 20:50:06 55.53 55.45 55.45 54.5 55 54.6 62.79 62.72 63.68 61.1 62.2 61.5
27/01/2023 20:50:07 54.41 55.43 55.45 54.5 55 54.6 61.03 62.83 63.68 61.1 62.2 61.5
27/01/2023 20:50:08 54.74 54.89 55.45 54.5 55 54.6 61.72 62.05 63.68 61.1 62.2 61.5
27/01/2023 20:50:09 54.52 54.86 55.45 54.5 55 54.6 61.68 62.05 63.68 61.1 62.2 61.5
27/01/2023 20:50:10 54.41 54.68 55.45 54.5 55 54.6 61.41 61.88 63.68 61.1 62.2 61.5
27/01/2023 20:50:11 54.78 54.71 55.45 54.5 55 54.6 62.37 62.19 63.68 61.1 62.2 61.5
27/01/2023 20:50:12 54.64 54.79 55.45 54.5 55 54.6 61.62 62.25 63.68 61.1 62.2 61.5
27/01/2023 20:50:13 55.56 55.55 55.55 54.5 55 54.6 63.54 63.54 63.68 61.1 62.2 61.5
27/01/2023 20:50:14 54.12 55.28 55.55 54.5 55 54.6 60.34 63.05 63.68 61.1 62.2 61.5
27/01/2023 20:50:15 54.67 55.03 55.55 54.5 55 54.6 60.46 62.01 63.68 61 62.2 61.5
27/01/2023 20:50:16 53.61 54.53 55.55 54.5 55 54.6 57.89 60.64 63.68 61 62.2 61.5
27/01/2023 20:50:17 54.14 54.21 55.55 54.4 55 54.6 59.85 59.88 63.68 61 62.2 61.5
27/01/2023 20:50:18 53.66 54.1 55.55 54.4 55 54.6 59.31 59.63 63.68 61 62.2 61.5
27/01/2023 20:50:19 54.98 54.64 55.55 54.5 55 54.6 62.6 61.72 63.68 61 62.2 61.5
27/01/2023 20:50:20 55.55 55.4 55.55 54.5 55 54.6 64.71 64.27 64.27 61 62.2 61.5
27/01/2023 20:50:21 54.37 55.43 55.55 54.4 55 54.6 60.82 63.93 64.27 61 62.2 61.5
27/01/2023 20:50:22 54 54.66 55.55 54.4 55 54.6 60.25 62.04 64.27 61 62.2 61.5
27/01/2023 20:50:23 53.66 54.23 55.55 54.4 55 54.6 58.62 60.93 64.27 61 62.2 61.5
27/01/2023 20:50:24 56.71 56.03 56.03 54.4 55 54.6 65.45 64.36 64.36 61 62.2 61.5
27/01/2023 20:50:25 56.28 56.38 56.38 54.5 55 54.6 63.56 64.86 64.86 61 62.2 61.5
27/01/2023 20:50:26 55.71 57.05 57.05 54.5 55 54.6 60.95 63.97 64.86 61 62.2 61.5
27/01/2023 20:50:27 55.97 56.29 57.05 54.5 55 54.6 64.37 64.33 64.86 61 62.2 61.5
27/01/2023 20:50:28 54.09 55.72 57.05 54.4 55 54.6 59.8 63.37 64.86 61 62.2 61.5
27/01/2023 20:50:29 53.86 54.86 57.05 54.4 55 54.6 59.17 61.69 64.86 60.9 62.2 61.5
27/01/2023 20:50:30 54.98 54.92 57.05 54.4 55 54.6 61.55 61.7 64.86 60.9 62.2 61.5
27/01/2023 20:50:31 53.76 54.73 57.05 54.4 55 54.6 58.57 61.1 64.86 60.9 62.2 61.5
27/01/2023 20:50:32 54.68 54.59 57.05 54.4 55 54.6 60.71 60.53 64.86 60.9 62.2 61.5
27/01/2023 20:50:33 53.85 54.58 57.05 54.4 55 54.6 59.39 60.61 64.86 60.9 62.2 61.5
27/01/2023 20:50:34 53.83 54.12 57.05 54.4 55 54.6 58.81 59.71 64.86 60.9 62.2 61.5
27/01/2023 20:50:35 54.97 54.84 57.05 54.4 55 54.6 61.79 61.38 64.86 60.9 62.2 61.5
27/01/2023 20:50:36 57.14 56.45 57.05 54.4 55 54.6 66 64.89 64.89 60.9 62.2 61.5
27/01/2023 20:50:37 55.15 56.56 57.05 54.4 55 54.6 62.95 65.04 65.04 60.9 62.2 61.5
27/01/2023 20:50:38 58.54 58.27 58.27 54.4 55 54.6 68.37 68.05 68.05 61 62.2 61.5
27/01/2023 20:50:39 56.86 58.36 58.36 54.4 55 54.6 65.15 68.37 68.37 60.9 62.2 61.5
27/01/2023 20:50:40 54.05 57.49 58.36 54.4 55 54.6 59.03 66.16 68.37 60.9 62.2 61.5
27/01/2023 20:50:41 54.72 55.64 58.36 54.4 55 54.6 60.53 63.06 68.37 60.9 62.2 61.5
27/01/2023 20:50:42 54.39 55.11 58.36 54.4 55 54.6 59.99 61.72 68.37 60.9 62.2 61.5
27/01/2023 20:50:43 53.81 54.66 58.36 54.4 55 54.6 58.72 60.77 68.37 60.9 62.2 61.5
27/01/2023 20:50:44 53.46 54.13 58.36 54.4 55 54.6 57.67 59.62 68.37 60.9 62.2 61.5
27/01/2023 20:50:45 53.58 53.72 58.36 54.4 55 54.6 57.36 58.43 68.37 60.9 62.2 61.5
27/01/2023 20:50:46 53.65 53.7 58.36 54.4 55 54.6 58.07 58.04 68.37 60.9 62.2 61.5
27/01/2023 20:50:47 54.22 54.01 58.36 54.4 55 54.6 60.54 59.64 68.37 60.9 62.2 61.5
27/01/2023 20:50:48 53.93 54.05 58.36 54.4 55 54.6 59.69 59.9 68.37 60.9 62.2 61.5
27/01/2023 20:50:49 54.61 54.63 58.36 54.4 55 54.6 62.21 61.65 68.37 60.9 62.2 61.5
27/01/2023 20:50:50 53.29 54.34 58.36 54.4 55 54.6 60.07 61.58 68.37 60.9 62.2 61.5
27/01/2023 20:50:51 56.93 56.28 58.36 54.4 55 54.6 65.74 65.18 68.37 60.9 62.2 61.5
27/01/2023 20:50:52 56.47 57.11 58.36 54.4 55 54.6 65.63 66.53 68.37 61 62.2 61.5
27/01/2023 20:50:53 54.16 56.21 58.36 54.4 55 54.6 59.57 65.14 68.37 61 62.2 61.5
27/01/2023 20:50:54 53.71 55.01 58.36 54.4 55 54.6 58.84 62.4 68.37 61 62.2 61.5
27/01/2023 20:50:55 54.27 54.35 58.36 54.4 55 54.6 59.45 60.44 68.37 61 62.2 61.5
27/01/2023 20:50:56 54.34 54.55 58.36 54.5 55 54.6 60.51 60.94 68.37 61 62.2 61.5
27/01/2023 20:50:57 53.87 54.31 58.36 54.5 55 54.6 59.43 60.06 68.37 61 62.2 61.5
27/01/2023 20:50:58 54.36 54.3 58.36 54.4 55 54.6 59.76 59.81 68.37 60.9 62.2 61.5
27/01/2023 20:50:59 55.25 54.97 58.36 54.4 55 54.6 63.43 62.65 68.37 60.9 62.2 61.5
27/01/2023 20:51:00 56.82 56.32 58.36 54.5 55 54.6 66.47 65.65 68.37 61 62.2 61.5
27/01/2023 20:51:01 56.44 57 58.36 54.5 55 54.6 66.11 67.18 68.37 61 62.2 61.5
27/01/2023 20:51:02 56.03 56.95 58.36 54.5 55 54.6 65.49 67.02 68.37 61.1 62.2 61.5
27/01/2023 20:51:03 54.4 55.77 58.36 54.5 55 54.6 60.9 64.86 68.37 61.1 62.2 61.5
27/01/2023 20:51:04 53.83 54.89 58.36 54.5 55 54.6 57.62 62.69 68.37 61.1 62.2 61.5
27/01/2023 20:51:05 54.06 54.3 58.36 54.5 55 54.6 59.26 60.25 68.37 61.1 62.2 61.5
27/01/2023 20:51:06 55.74 55.36 58.36 54.5 55 54.6 63.96 63.06 68.37 61.1 62.2 61.5
27/01/2023 20:51:07 56.89 56.66 58.36 54.5 55 54.6 66.87 66.49 68.37 61.1 62.2 61.5
27/01/2023 20:51:08 55.56 56.45 58.36 54.5 55 54.6 63.91 65.84 68.37 61.1 62.2 61.5
27/01/2023 20:51:09 57.86 57.24 57.49 54.5 55 54.6 68.3 67.39 67.39 61.2 62.2 61.5
27/01/2023 20:51:10 54.9 57.2 57.24 54.5 55 54.6 61.26 67.14 67.39 61.2 62.2 61.5
27/01/2023 20:51:11 53.56 55.94 57.24 54.5 55 54.6 58.15 64.52 67.39 61.2 62.2 61.5
27/01/2023 20:51:12 54.75 54.78 57.24 54.5 55 54.6 62.04 62.29 67.39 61.2 62.2 61.5
27/01/2023 20:51:13 56.07 55.65 57.24 54.5 55 54.6 64.64 63.95 67.39 61.2 62.2 61.5
27/01/2023 20:51:14 56.73 56.45 57.24 54.5 55 54.6 65.56 65.39 67.39 61.2 62.3 61.5
27/01/2023 20:51:15 57.98 57.76 57.76 54.5 55 54.6 67.69 67.06 67.39 61.3 62.3 61.5
27/01/2023 20:51:16 57.28 57.83 57.83 54.6 55 54.6 68.03 68.35 68.35 61.3 62.3 61.5
27/01/2023 20:51:17 54.41 57.15 57.83 54.6 55 54.6 61.36 67.26 68.35 61.3 62.3 61.5
27/01/2023 20:51:18 55.19 55.71 57.83 54.6 55 54.6 63.41 64.67 68.35 61.3 62.3 61.5
27/01/2023 20:51:19 53.59 55.4 57.83 54.6 55 54.6 61.68 63.92 68.35 61.3 62.3 61.5
27/01/2023 20:51:20 56.48 56.05 57.83 54.6 55 54.6 65.91 65.56 68.35 61.4 62.3 61.5
27/01/2023 20:51:21 54.72 55.68 57.83 54.6 55 54.6 61.69 64.83 68.35 61.4 62.3 61.5
27/01/2023 20:51:22 53.78 55.01 57.83 54.6 55 54.6 58.11 62.82 68.35 61.4 62.3 61.5
27/01/2023 20:51:23 53.48 54.25 57.83 54.6 55 54.6 58.58 60.5 68.35 61.3 62.3 61.5
27/01/2023 20:51:24 53.71 53.84 57.83 54.6 55 54.6 58.04 59.45 68.35 61.3 62.3 61.5
27/01/2023 20:51:25 53.5 53.79 57.83 54.6 55 54.6 58.24 58.88 68.35 61.3 62.3 61.5
27/01/2023 20:51:26 53.69 53.71 57.83 54.5 55 54.6 58.75 58.76 68.35 61.3 62.3 61.5
27/01/2023 20:51:27 53.75 53.83 57.83 54.5 55 54.6 58.44 58.84 68.35 61.3 62.3 61.5
27/01/2023 20:51:28 53.91 53.87 57.83 54.5 55 54.6 59.62 59.31 68.35 61.3 62.3 61.5
27/01/2023 20:51:29 53.74 53.84 57.83 54.5 55 54.6 59.51 59.59 68.35 61.3 62.3 61.5
27/01/2023 20:51:30 54.03 54 57.83 54.5 55 54.6 59.35 59.54 68.35 61.3 62.3 61.5
27/01/2023 20:51:31 53.84 54.05 57.83 54.5 55 54.6 59.27 59.81 68.35 61.3 62.3 61.5
27/01/2023 20:51:32 54.03 54.02 57.83 54.5 55 54.6 59.1 59.49 68.35 61.2 62.3 61.5
27/01/2023 20:51:33 54.59 54.47 57.83 54.5 55 54.6 60.73 60.46 68.35 61.2 62.3 61.5
27/01/2023 20:51:34 54.15 54.33 57.83 54.5 55 54.6 60.32 60.24 68.35 61.2 62.3 61.5
27/01/2023 20:51:35 56.6 56.21 57.83 54.5 55 54.6 66.57 65.78 68.35 61.2 62.3 61.5
27/01/2023 20:51:36 53.85 55.38 57.83 54.5 55 54.6 58.42 64.1 68.35 61.2 62.3 61.5
27/01/2023 20:51:37 53.66 54.55 57.83 54.5 55 54.6 59 61.64 68.35 61.2 62.3 61.5
27/01/2023 20:51:38 53.96 54.02 57.83 54.5 55 54.6 58.47 60.03 68.35 61.2 62.3 61.5
27/01/2023 20:51:39 53.68 54.01 57.83 54.5 55 54.6 58.6 59.38 68.35 61.2 62.3 61.5
27/01/2023 20:51:40 53.69 53.81 57.83 54.5 55 54.6 58.49 58.8 68.35 61.2 62.3 61.5
27/01/2023 20:51:41 54.46 54.18 57.83 54.5 55 54.6 61.17 60.34 68.35 61.2 62.3 61.5
27/01/2023 20:51:42 53.9 54.24 57.83 54.5 55 54.6 59.26 60.19 68.35 61.2 62.3 61.5
27/01/2023 20:51:43 54 54.07 57.83 54.5 55 54.6 58.95 59.55 68.35 61.2 62.3 61.5
27/01/2023 20:51:44 54.2 54.19 57.83 54.5 55 54.6 59.21 59.54 68.35 61.2 62.3 61.5
27/01/2023 20:51:45 53.91 54.2 57.83 54.5 55 54.6 58.91 59.34 68.35 61.2 62.3 61.5
27/01/2023 20:51:46 53.9 54.13 57.15 54.5 55 54.6 58.5 59.37 67.26 61.2 62.3 61.5
27/01/2023 20:51:47 54.13 54.13 56.21 54.5 55 54.6 59.75 59.45 65.78 61.2 62.3 61.5
27/01/2023 20:51:48 54.01 54.11 56.21 54.5 55 54.6 59.47 59.74 65.78 61.2 62.3 61.5
27/01/2023 20:51:49 53.93 54.12 56.21 54.5 55 54.6 58.78 59.37 65.78 61.2 62.3 61.5
27/01/2023 20:51:50 53.6 54.01 56.21 54.5 55 54.6 57.9 59.1 65.78 61.2 62.3 61.5
27/01/2023 20:51:51 54.36 54.34 56.21 54.5 55 54.6 61.93 61.33 65.78 61.2 62.3 61.5
27/01/2023 20:51:52 55.25 54.91 56.21 54.5 55 54.6 63.06 62.59 65.78 61.2 62.3 61.5
27/01/2023 20:51:53 57.03 56.47 56.47 54.6 55 54.6 65.47 64.91 65.78 61.3 62.3 61.5
27/01/2023 20:51:54 55.08 56.52 56.52 54.6 55 54.6 62.67 64.86 65.78 61.3 62.3 61.5
27/01/2023 20:51:55 55.05 55.7 56.52 54.6 55 54.6 61.41 63.52 65.78 61.3 62.3 61.5
27/01/2023 20:51:56 55.56 55.87 56.52 54.6 55 54.6 63.22 63.44 65.78 61.3 62.3 61.5
27/01/2023 20:51:57 54.05 55.29 56.52 54.6 55 54.6 60.12 62.57 65.78 61.3 62.3 61.5
27/01/2023 20:51:58 53.93 54.58 56.52 54.6 55 54.6 58.94 61.2 65.78 61.3 62.3 61.5
27/01/2023 20:51:59 54.64 54.7 56.52 54.6 55 54.6 62.62 62.42 65.78 61.3 62.3 61.5
27/01/2023 20:52:00 55.82 55.61 56.52 54.6 55 54.6 64.29 64 65.78 61.3 62.3 61.5
27/01/2023 20:52:01 54.61 55.39 56.52 54.6 55 54.6 61.1 63.51 65.78 61.3 62.3 61.5
27/01/2023 20:52:02 54.89 55.25 56.52 54.6 55 54.6 61.41 62.65 65.78 61.3 62.3 61.5
27/01/2023 20:52:03 55.76 55.7 56.52 54.6 55 54.6 63.85 63.61 65.78 61.3 62.3 61.5
27/01/2023 20:52:04 53.8 55.34 56.52 54.6 55 54.6 58.28 63.02 65.78 61.3 62.3 61.5
27/01/2023 20:52:05 54.37 54.63 56.52 54.6 55 54.6 61.01 61.43 64.91 61.3 62.3 61.5
27/01/2023 20:52:06 57.42 56.66 56.66 54.6 55.1 54.6 67.77 66.55 66.55 61.4 62.3 61.5
27/01/2023 20:52:07 56.79 57.1 57.1 54.6 55.1 54.6 66.23 67.05 67.05 61.4 62.3 61.5
27/01/2023 20:52:08 54.45 56.48 57.1 54.6 55.1 54.6 61.05 65.83 67.05 61.3 62.3 61.5
27/01/2023 20:52:09 54.21 55.34 57.1 54.6 55.1 54.6 60.43 63.46 67.05 61.3 62.3 61.5
27/01/2023 20:52:10 54.05 54.67 57.1 54.6 55.1 54.6 59.98 61.77 67.05 61.3 62.4 61.5
27/01/2023 20:52:11 55.12 54.99 57.1 54.6 55.1 54.6 62.28 62.37 67.05 61.3 62.4 61.5
27/01/2023 20:52:12 55.09 55.23 57.1 54.6 55.1 54.6 60.12 62.14 67.05 61.3 62.4 61.5
27/01/2023 20:52:13 53.9 55.15 57.1 54.6 55.1 54.6 58.44 61.04 67.05 61.3 62.4 61.5
27/01/2023 20:52:14 54.69 54.75 57.1 54.6 55.1 54.6 62.17 61.94 67.05 61.4 62.4 61.5
27/01/2023 20:52:15 54.14 54.63 57.1 54.6 55.1 54.6 60.48 61.61 67.05 61.4 62.4 61.5
27/01/2023 20:52:16 54.03 54.45 57.1 54.6 55.1 54.6 59.9 61.25 67.05 61.4 62.4 61.5
27/01/2023 20:52:17 54.04 54.15 57.1 54.6 55 54.6 59.72 60.11 67.05 61.4 62.4 61.5
27/01/2023 20:52:18 53.75 54.17 57.1 54.6 55 54.6 58.71 59.83 67.05 61.3 62.3 61.5
27/01/2023 20:52:19 52.82 53.81 57.1 54.6 55 54.6 57.31 59.21 67.05 61.3 62.3 61.5
27/01/2023 20:52:20 57.59 56.6 57.1 54.6 55 54.7 68.4 66.95 67.05 61.4 62.3 61.5
27/01/2023 20:52:21 53.94 56.46 57.1 54.6 55 54.7 59.23 66.65 67.05 61.4 62.3 61.5
27/01/2023 20:52:22 54.2 55 57.1 54.6 55 54.7 60.07 63.43 67.05 61.4 62.3 61.5
27/01/2023 20:52:23 54.01 54.56 57.1 54.6 55 54.7 59.76 61.79 67.05 61.4 62.3 61.5
27/01/2023 20:52:24 54.14 54.37 57.1 54.6 55 54.7 60.26 60.98 67.05 61.4 62.3 61.5
27/01/2023 20:52:25 53.81 54.19 57.1 54.6 55 54.7 58.91 60.26 67.05 61.4 62.3 61.5
27/01/2023 20:52:26 53.62 53.93 57.1 54.6 55 54.7 58.33 59.4 67.05 61.4 62.3 61.5
27/01/2023 20:52:27 54.11 54.04 57.1 54.6 55 54.7 60.6 60.14 67.05 61.4 62.3 61.5
27/01/2023 20:52:28 53.86 54.06 57.1 54.6 55 54.7 59.58 60.18 67.05 61.4 62.3 61.5
27/01/2023 20:52:29 54.07 54.1 57.1 54.6 55 54.7 59.84 60.11 67.05 61.4 62.4 61.5
27/01/2023 20:52:30 53.86 54.09 57.1 54.6 55 54.7 59.11 59.74 67.05 61.4 62.4 61.5
27/01/2023 20:52:31 54.12 54.09 57.1 54.6 55 54.7 60.07 59.92 67.05 61.4 62.4 61.5
27/01/2023 20:52:32 55.07 54.89 57.1 54.6 55 54.7 63.12 62.72 67.05 61.4 62.4 61.5
27/01/2023 20:52:33 57.65 57.66 57.66 54.6 55 54.7 68.88 68.84 68.84 61.4 62.4 61.5
27/01/2023 20:52:34 53.89 57.14 57.66 54.6 55 54.7 59.46 68.02 68.84 61.4 62.4 61.5
27/01/2023 20:52:35 54.51 55.46 57.66 54.6 55 54.7 60.47 64.72 68.84 61.4 62.4 61.5
27/01/2023 20:52:36 53.54 54.84 57.66 54.6 55 54.7 58.21 62.48 68.84 61.4 62.4 61.5
27/01/2023 20:52:37 55.41 55.09 57.66 54.6 55 54.7 62.9 62.46 68.84 61.4 62.4 61.5
27/01/2023 20:52:38 54.95 55.52 57.66 54.6 55 54.7 61.39 62.75 68.84 61.4 62.4 61.5
27/01/2023 20:52:39 54.16 54.78 57.66 54.6 55 54.7 59.57 61.49 68.84 61.4 62.4 61.5
27/01/2023 20:52:40 54.11 54.48 57.66 54.6 55.1 54.7 59.89 60.49 68.84 61.4 62.4 61.5
27/01/2023 20:52:41 53.99 54.18 57.66 54.6 55.1 54.7 60.07 60.28 68.84 61.4 62.4 61.5
27/01/2023 20:52:42 53.89 54.13 57.66 54.6 55.1 54.7 59.38 60.3 68.84 61.4 62.4 61.5
27/01/2023 20:52:43 53.91 53.98 57.66 54.6 55.1 54.7 59.32 59.83 68.84 61.4 62.4 61.5
27/01/2023 20:52:44 53.73 53.98 57.66 54.6 55.1 54.7 58.89 59.46 68.84 61.4 62.4 61.5
27/01/2023 20:52:45 53.95 53.96 57.66 54.6 55 54.7 58.33 59.05 68.84 61.4 62.4 61.5
27/01/2023 20:52:46 53.9 53.95 57.66 54.6 55 54.7 59.51 59.39 68.84 61.4 62.4 61.5
27/01/2023 20:52:47 53.84 53.97 57.66 54.6 55 54.7 59 59.17 68.84 61.4 62.4 61.5
27/01/2023 20:52:48 53.62 53.86 57.66 54.6 55 54.7 58.84 59.08 68.84 61.4 62.4 61.5
27/01/2023 20:52:49 54.87 54.54 57.66 54.6 55.1 54.7 62.24 61.38 68.84 61.4 62.4 61.5
27/01/2023 20:52:50 54.61 54.65 57.66 54.6 55.1 54.7 62.01 62.13 68.84 61.4 62.4 61.5
27/01/2023 20:52:51 54.76 54.94 57.66 54.6 55 54.7 62.92 63.31 68.84 61.4 62.4 61.5
27/01/2023 20:52:52 54.97 55 57.66 54.6 55 54.7 61.08 62.77 68.84 61.4 62.4 61.5
27/01/2023 20:52:53 53.52 54.82 57.66 54.6 55 54.7 58.43 61.44 68.84 61.4 62.4 61.5
27/01/2023 20:52:54 56.51 55.87 57.66 54.6 55 54.7 66.28 65.14 68.84 61.4 62.4 61.5
27/01/2023 20:52:55 54.88 56.18 57.66 54.6 55 54.7 63.2 65.72 68.84 61.4 62.4 61.5
27/01/2023 20:52:56 53.96 55.14 57.66 54.6 55 54.7 59.11 63.56 68.84 61.4 62.4 61.5
27/01/2023 20:52:57 53.82 54.4 57.66 54.6 55 54.7 58.8 61.31 68.84 61.4 62.4 61.5
27/01/2023 20:52:58 53.94 54.1 57.66 54.6 55 54.7 58.98 60.08 68.84 61.4 62.4 61.5
27/01/2023 20:52:59 53.77 54 57.66 54.6 55 54.7 58.63 59.26 68.84 61.4 62.4 61.5
27/01/2023 20:53:00 53.79 53.94 57.66 54.6 55 54.7 57.92 58.96 68.84 61.4 62.3 61.5
27/01/2023 20:53:01 53.58 53.86 57.66 54.5 55 54.7 57.93 58.37 68.84 61.4 62.3 61.5
27/01/2023 20:53:02 53.5 53.77 57.66 54.5 55 54.7 59.02 58.79 68.84 61.3 62.3 61.5
27/01/2023 20:53:03 53.76 53.72 57.14 54.5 55 54.7 58.58 58.9 68.02 61.3 62.3 61.5
27/01/2023 20:53:04 55.71 55.09 56.18 54.5 55 54.7 63.8 62.48 65.72 61.3 62.3 61.5
27/01/2023 20:53:05 53.81 54.98 56.18 54.5 55 54.7 58.41 62.32 65.72 61.3 62.3 61.5
27/01/2023 20:53:06 53.64 54.28 56.18 54.5 55 54.7 58.01 60.24 65.72 61.3 62.3 61.5
27/01/2023 20:53:07 53.66 53.96 56.18 54.5 55 54.7 58.09 58.98 65.72 61.3 62.3 61.5
27/01/2023 20:53:08 53.86 53.89 56.18 54.5 55 54.7 58.92 58.88 65.72 61.3 62.3 61.5
27/01/2023 20:53:09 53.55 53.88 56.18 54.5 55 54.7 57.96 58.83 65.72 61.3 62.3 61.5
27/01/2023 20:53:10 53.81 53.8 56.18 54.5 55 54.7 58.48 58.69 65.72 61.3 62.3 61.5
27/01/2023 20:53:11 53.46 53.73 56.18 54.5 55 54.7 57.46 58.24 65.72 61.3 62.3 61.5
27/01/2023 20:53:12 53.97 53.86 56.18 54.5 55 54.7 59.43 58.93 65.72 61.3 62.3 61.5
27/01/2023 20:53:13 53.38 53.83 56.18 54.5 55 54.7 58.79 58.95 65.72 61.3 62.3 61.5
27/01/2023 20:53:14 53.46 53.62 56.18 54.5 55 54.7 58.12 58.85 65.72 61.3 62.3 61.5
27/01/2023 20:53:15 54.39 54.11 56.18 54.5 55 54.7 60.49 59.99 65.72 61.3 62.3 61.5
27/01/2023 20:53:16 57.62 56.89 56.89 54.5 55 54.7 64.85 63.89 65.72 61.3 62.3 61.5
27/01/2023 20:53:17 54.61 56.42 56.89 54.5 55 54.7 61.5 63.65 65.72 61.3 62.3 61.5
27/01/2023 20:53:18 55.64 56.23 56.89 54.5 55 54.7 64.79 65.16 65.72 61.3 62.3 61.5
27/01/2023 20:53:19 54.22 55.28 56.89 54.5 55 54.7 59.64 63.22 65.72 61.3 62.3 61.5
27/01/2023 20:53:20 54.43 54.72 56.89 54.5 55 54.7 60.68 61.54 65.72 61.3 62.3 61.5
27/01/2023 20:53:21 53.96 54.48 56.89 54.5 55 54.7 59.42 60.77 65.72 61.3 62.3 61.5
27/01/2023 20:53:22 55.34 55.08 56.89 54.5 55 54.7 64.11 63.35 65.72 61.3 62.3 61.5
27/01/2023 20:53:23 54.98 55.07 56.89 54.5 55 54.7 62.19 63.17 65.72 61.3 62.3 61.5
27/01/2023 20:53:24 54.59 55.02 56.89 54.5 55 54.7 62 62.57 65.72 61.4 62.3 61.5
27/01/2023 20:53:25 53.99 54.65 56.89 54.5 55 54.7 60.67 62.02 65.16 61.4 62.3 61.5
27/01/2023 20:53:26 53.52 54.22 56.89 54.5 55 54.7 58.25 61.17 65.16 61.4 62.3 61.5
27/01/2023 20:53:27 53.88 54.04 56.89 54.5 55 54.7 60.36 60.44 65.16 61.4 62.3 61.5
27/01/2023 20:53:28 53.76 53.92 56.89 54.5 55 54.7 59.53 60.12 65.16 61.4 62.2 61.5
27/01/2023 20:53:29 53.48 53.83 56.89 54.5 55 54.7 59.31 59.92 65.16 61.4 62.2 61.5
27/01/2023 20:53:30 53.6 53.66 56.89 54.5 55 54.7 58.94 59.42 65.16 61.4 62.2 61.5
27/01/2023 20:53:31 54.07 54 56.89 54.5 55 54.7 60.47 60.52 65.16 61.4 62.2 61.5
27/01/2023 20:53:32 55.03 54.79 56.89 54.5 55 54.7 60.95 60.88 65.16 61.4 62.2 61.5
27/01/2023 20:53:33 55.7 55.45 56.89 54.5 55 54.7 64.33 63.45 65.16 61.4 62.2 61.6
27/01/2023 20:53:34 54.6 55.39 56.89 54.5 55 54.7 61.62 63.4 65.16 61.4 62.2 61.5
27/01/2023 20:53:35 54.39 54.91 56.89 54.5 55 54.7 60.32 62.24 65.16 61.4 62.2 61.5
27/01/2023 20:53:36 54.32 54.56 56.89 54.5 55 54.7 60.66 61.05 65.16 61.4 62.2 61.5
27/01/2023 20:53:37 54.13 54.44 56.89 54.5 55 54.7 59.98 60.75 65.16 61.4 62.2 61.5
27/01/2023 20:53:38 54.26 54.3 56.89 54.5 55 54.7 59.53 60.3 65.16 61.4 62.2 61.5
27/01/2023 20:53:39 53.99 54.28 56.89 54.5 55 54.7 59.96 60.23 65.16 61.4 62.2 61.5
27/01/2023 20:53:40 54 54.1 56.89 54.5 55 54.7 59.53 59.88 65.16 61.4 62.2 61.5
27/01/2023 20:53:41 53.85 54.04 56.89 54.5 55 54.7 59.22 59.69 65.16 61.4 62.2 61.5
27/01/2023 20:53:42 54 54.04 56.89 54.5 54.9 54.7 59.68 59.8 65.16 61.4 62.2 61.5
27/01/2023 20:53:43 53.99 54.05 56.89 54.5 54.9 54.7 59.46 59.85 65.16 61.4 62.2 61.6
27/01/2023 20:53:44 53.74 54.02 56.89 54.5 54.9 54.7 58.16 59.5 65.16 61.4 62.2 61.5
27/01/2023 20:53:45 53.97 53.95 56.89 54.5 54.9 54.7 60.19 59.84 65.16 61.4 62.1 61.5
27/01/2023 20:53:46 53.69 54 56.42 54.5 54.9 54.7 59.01 59.96 65.16 61.4 62.1 61.5
27/01/2023 20:53:47 53.73 54.02 56.23 54.5 54.9 54.7 60.03 60.19 65.16 61.4 62.1 61.5
27/01/2023 20:53:48 53.89 53.83 55.45 54.5 54.9 54.7 59.88 59.91 63.45 61.4 62.1 61.5
27/01/2023 20:53:49 53.85 53.98 55.45 54.5 54.9 54.7 59.14 60.11 63.45 61.4 62.1 61.5
27/01/2023 20:53:50 53.83 53.86 55.45 54.5 54.9 54.7 58.61 59.35 63.45 61.4 62.1 61.5
27/01/2023 20:53:51 54.28 54.17 55.45 54.5 54.9 54.7 60.06 59.77 63.45 61.4 62.1 61.5
27/01/2023 20:53:52 53.62 54.16 55.45 54.5 54.9 54.7 58.05 59.72 63.45 61.4 62.1 61.5
27/01/2023 20:53:53 54.12 54.19 55.45 54.5 54.9 54.7 59.42 59.39 63.45 61.4 62.1 61.5
27/01/2023 20:53:54 53.67 53.99 55.45 54.5 54.9 54.7 58.94 59.14 63.45 61.4 62.1 61.5
27/01/2023 20:53:55 53.68 53.82 55.45 54.5 54.9 54.7 59.27 59.3 63.45 61.4 62.1 61.5
27/01/2023 20:53:56 53.98 53.99 55.45 54.5 54.9 54.7 59.64 59.71 63.45 61.4 62.1 61.5
27/01/2023 20:53:57 53.94 53.97 55.45 54.5 54.9 54.7 59.82 59.81 63.45 61.4 62.1 61.5
27/01/2023 20:53:58 53.97 54.1 55.45 54.5 54.9 54.7 59.52 60.46 63.45 61.4 62.1 61.5
27/01/2023 20:53:59 53.67 53.91 55.45 54.5 54.9 54.7 58.27 59.36 63.45 61.4 62 61.5
27/01/2023 20:54:00 53.61 53.78 55.45 54.5 54.9 54.7 58.26 58.92 63.45 61.4 62 61.5
27/01/2023 20:54:01 53.71 53.83 55.45 54.5 54.9 54.7 59.4 59.19 63.45 61.4 62 61.5
27/01/2023 20:54:02 53.76 53.75 55.45 54.5 54.9 54.7 58.55 58.85 63.45 61.4 62 61.5
27/01/2023 20:54:03 53.7 53.87 55.39 54.5 54.9 54.7 58.16 58.85 63.4 61.4 62 61.5
27/01/2023 20:54:04 53.68 53.77 54.91 54.5 54.9 54.7 58.76 58.78 62.24 61.4 62 61.5
27/01/2023 20:54:05 54.1 53.96 54.56 54.5 54.9 54.7 59.77 59.45 61.05 61.4 62 61.5
27/01/2023 20:54:06 53.62 53.96 54.44 54.5 54.9 54.7 59.07 59.67 60.75 61.4 62 61.5
27/01/2023 20:54:07 53.66 53.83 54.3 54.5 54.9 54.7 58.4 59.08 60.46 61.4 62 61.5
27/01/2023 20:54:08 53.53 53.7 54.28 54.5 54.9 54.7 58.19 58.58 60.46 61.4 62 61.5
27/01/2023 20:54:09 54.13 54.07 54.19 54.5 54.9 54.7 59.37 59.19 60.46 61.4 62 61.5
27/01/2023 20:54:10 53.66 53.97 54.19 54.5 54.9 54.7 59.31 59.45 60.46 61.4 62 61.5
27/01/2023 20:54:11 53.55 53.81 54.19 54.5 54.9 54.7 58.98 59.31 60.46 61.4 62 61.5
27/01/2023 20:54:12 53.62 53.7 54.19 54.5 54.9 54.7 57.75 59.06 60.46 61.4 62 61.5
27/01/2023 20:54:13 53.88 53.82 54.19 54.5 54.9 54.7 60.17 59.67 60.46 61.4 62 61.5
27/01/2023 20:54:14 54.04 54.07 54.19 54.5 54.9 54.7 59.53 59.86 60.46 61.4 62 61.5
27/01/2023 20:54:15 54.36 54.23 54.23 54.5 54.9 54.7 59.41 59.58 60.46 61.4 62 61.5
27/01/2023 20:54:16 53.77 54.22 54.23 54.5 54.9 54.7 58.71 59.53 60.46 61.4 62 61.5
27/01/2023 20:54:17 54.51 54.42 54.42 54.5 54.9 54.7 60.44 59.99 60.46 61.4 62 61.5
27/01/2023 20:54:18 54.17 54.36 54.42 54.5 54.9 54.7 59.78 59.9 60.46 61.4 62 61.5
27/01/2023 20:54:19 54.26 54.36 54.42 54.5 54.9 54.7 61.05 60.68 60.68 61.4 62 61.5
27/01/2023 20:54:20 53.94 54.29 54.42 54.5 54.9 54.7 59.62 60.63 60.68 61.4 62 61.5
27/01/2023 20:54:21 53.96 54.09 54.42 54.5 54.9 54.7 60.17 60.2 60.68 61.4 62 61.5
27/01/2023 20:54:22 54.26 54.22 54.42 54.5 54.9 54.7 59.45 60.07 60.68 61.4 62 61.5
27/01/2023 20:54:23 54.12 54.21 54.42 54.5 54.9 54.7 59.87 59.95 60.68 61.4 62 61.5
27/01/2023 20:54:24 54.22 54.28 54.42 54.5 54.9 54.7 60.69 60.62 60.68 61.4 62 61.5
27/01/2023 20:54:25 53.76 54.2 54.42 54.5 54.9 54.7 58.06 60.39 60.68 61.3 62 61.5
27/01/2023 20:54:26 54.77 54.72 54.72 54.5 54.9 54.7 63.17 62.79 62.79 61.4 62 61.5
27/01/2023 20:54:27 53.87 54.73 54.73 54.5 54.9 54.7 60.02 62.96 62.96 61.4 62 61.5
27/01/2023 20:54:28 54.72 54.68 54.73 54.5 54.9 54.7 61.76 61.95 62.96 61.4 62 61.5
27/01/2023 20:54:29 55.67 55.49 55.49 54.5 54.9 54.7 64.37 64.05 64.05 61.4 62 61.5
27/01/2023 20:54:30 56.7 56.18 56.18 54.5 54.9 54.7 64.21 64.17 64.17 61.4 62 61.5
27/01/2023 20:54:31 57.16 56.99 56.99 54.5 54.9 54.7 65.32 65.02 65.02 61.4 61.9 61.6
27/01/2023 20:54:32 55.71 57.07 57.07 54.6 54.8 54.7 63.37 65 65.02 61.4 61.9 61.6
27/01/2023 20:54:33 55 56.18 57.07 54.6 54.8 54.7 61.77 64.11 65.02 61.4 61.9 61.6
27/01/2023 20:54:34 55.32 55.75 57.07 54.6 54.8 54.7 62.57 63.32 65.02 61.4 61.9 61.5
27/01/2023 20:54:35 53.92 55.25 57.07 54.6 54.8 54.7 59.53 62.4 65.02 61.4 61.9 61.5
27/01/2023 20:54:36 54.13 54.45 57.07 54.6 54.8 54.7 58.81 60.74 65.02 61.4 61.9 61.5
27/01/2023 20:54:37 53.91 54.27 57.07 54.6 54.8 54.7 58.45 59.67 65.02 61.4 61.9 61.5
27/01/2023 20:54:38 53.71 54.06 57.07 54.6 54.8 54.7 59.02 59.17 65.02 61.4 61.9 61.5
27/01/2023 20:54:39 53.48 53.89 57.07 54.6 54.8 54.7 58.33 59.28 65.02 61.4 61.9 61.5
27/01/2023 20:54:40 53.66 53.74 57.07 54.6 54.8 54.7 58.02 58.52 65.02 61.4 61.9 61.5
27/01/2023 20:54:41 53.78 53.77 57.07 54.6 54.8 54.7 59.12 58.93 65.02 61.4 61.9 61.5
27/01/2023 20:54:42 53.71 53.82 57.07 54.6 54.8 54.7 58.48 58.89 65.02 61.4 61.9 61.5
27/01/2023 20:54:43 54.3 54.16 57.07 54.6 54.8 54.7 61.07 60.72 65.02 61.4 61.9 61.5
27/01/2023 20:54:44 56.62 56.02 57.07 54.6 54.8 54.7 66.73 65.72 65.72 61.5 61.9 61.5
27/01/2023 20:54:45 56.06 56.07 57.07 54.6 54.8 54.7 63.88 65.28 65.72 61.5 61.9 61.5
27/01/2023 20:54:46 55.33 56.3 57.07 54.6 54.8 54.7 61.99 64.61 65.72 61.5 61.9 61.5
27/01/2023 20:54:47 55.95 56.45 57.07 54.6 54.8 54.7 64.28 64.75 65.72 61.5 61.9 61.5
27/01/2023 20:54:48 53.61 55.48 57.07 54.6 54.8 54.7 58.95 63.33 65.72 61.5 61.9 61.5
27/01/2023 20:54:49 53.87 54.38 57.07 54.6 54.8 54.7 59.72 61.03 65.72 61.5 61.9 61.5
27/01/2023 20:54:50 54.3 54.28 57.07 54.6 54.8 54.7 60.08 60.27 65.72 61.5 61.9 61.5
27/01/2023 20:54:51 54.1 54.59 57.07 54.6 54.8 54.7 60.76 61.66 65.72 61.5 61.9 61.5
27/01/2023 20:54:52 54.88 54.74 57.07 54.6 54.8 54.7 61.33 61.28 65.72 61.5 61.9 61.5
27/01/2023 20:54:53 54.92 54.89 57.07 54.6 54.8 54.7 62.52 62.14 65.72 61.5 61.9 61.5
27/01/2023 20:54:54 54.65 55.17 57.07 54.6 54.8 54.7 61.46 62.88 65.72 61.5 61.9 61.5
27/01/2023 20:54:55 56.46 55.91 57.07 54.6 54.8 54.7 65.52 64.69 65.72 61.6 61.9 61.5
27/01/2023 20:54:56 55.65 56 57.07 54.6 54.8 54.7 63.38 64.7 65.72 61.6 61.9 61.5
27/01/2023 20:54:57 58.85 58.15 58.15 54.6 54.8 54.7 66.86 66.26 66.26 61.6 61.9 61.6
27/01/2023 20:54:58 57.79 58.68 58.68 54.7 54.8 54.7 66.16 66.82 66.82 61.6 61.9 61.6
27/01/2023 20:54:59 55.1 57.66 58.68 54.7 54.8 54.7 62.94 66.04 66.82 61.7 61.9 61.6
27/01/2023 20:55:00 58.34 57.86 58.68 54.7 54.8 54.7 68.87 68.1 68.1 61.7 61.9 61.6
27/01/2023 20:55:01 59.54 59.52 59.52 54.7 54.8 54.7 71.35 70.97 70.97 61.8 62 61.6
27/01/2023 20:55:02 55.76 58.56 59.52 54.7 54.8 54.7 63.95 69.75 70.97 61.9 62 61.6
27/01/2023 20:55:03 54.26 57.07 59.52 54.7 54.8 54.7 60.89 67.18 70.97 61.9 62 61.6
27/01/2023 20:55:04 54.45 55.51 59.52 54.7 54.8 54.7 59.26 64.25 70.97 61.9 61.9 61.6
27/01/2023 20:55:05 54.32 54.93 59.52 54.7 54.8 54.7 59.76 62 70.97 61.8 61.9 61.6
27/01/2023 20:55:06 55.61 55.63 59.52 54.7 54.8 54.7 64.93 64.58 70.97 61.9 62 61.6
27/01/2023 20:55:07 54.16 55.29 59.52 54.7 54.8 54.7 60.48 63.98 70.97 61.9 61.9 61.6
27/01/2023 20:55:08 55.09 55.01 59.52 54.7 54.8 54.7 62.56 62.61 70.97 61.9 62 61.6
27/01/2023 20:55:09 53.7 54.94 59.52 54.7 54.8 54.7 59.69 62.44 70.97 61.8 62 61.6
27/01/2023 20:55:10 55.72 55.45 59.52 54.7 54.8 54.7 63.98 63.54 70.97 61.9 62 61.6
27/01/2023 20:55:11 55.44 55.54 59.52 54.7 54.8 54.7 63.31 63.71 70.97 61.9 62 61.6
27/01/2023 20:55:12 55.09 55.64 59.52 54.7 54.8 54.7 61.66 63.66 70.97 61.9 62 61.6
27/01/2023 20:55:13 53.96 55.2 59.52 54.7 54.8 54.7 59.38 62.42 70.97 61.9 62 61.6
27/01/2023 20:55:14 55.47 55.16 59.52 54.7 54.8 54.7 61.96 61.78 70.97 61.9 62 61.6
27/01/2023 20:55:15 54.53 55.07 59.52 54.7 54.8 54.7 61.19 61.81 70.97 61.9 61.9 61.6
27/01/2023 20:55:16 54.14 54.76 59.52 54.7 54.8 54.7 61.05 61.6 70.97 61.9 61.9 61.6
27/01/2023 20:55:17 54.56 54.62 59.52 54.7 54.8 54.7 60.41 61.32 70.97 61.9 61.9 61.6
27/01/2023 20:55:18 59.11 58.42 59.52 54.8 54.8 54.7 69.2 68.41 70.97 61.9 62 61.6
27/01/2023 20:55:19 57.38 58.8 59.52 54.8 54.8 54.7 63.91 68.27 70.97 61.9 62 61.6
27/01/2023 20:55:20 58.37 58.41 59.52 54.8 54.9 54.7 68.67 68.41 70.97 62 62 61.6
27/01/2023 20:55:21 55.97 57.99 59.52 54.8 54.9 54.7 63.81 67.64 70.97 62 62 61.6
27/01/2023 20:55:22 55.03 56.78 59.52 54.8 54.9 54.7 61.94 65.6 70.97 62 62 61.6
27/01/2023 20:55:23 53.91 55.72 59.52 54.8 54.9 54.7 60.18 63.58 70.97 62 62 61.6
27/01/2023 20:55:24 54.06 54.64 59.52 54.8 54.9 54.7 59.68 61.89 70.97 62 62 61.6
27/01/2023 20:55:25 54.24 54.37 59.52 54.8 54.9 54.7 60.62 61.03 70.97 62 62 61.6
27/01/2023 20:55:26 54.99 54.95 59.52 54.8 54.9 54.7 63.17 63.31 70.97 62 62 61.6
27/01/2023 20:55:27 54.27 54.71 59.52 54.8 54.9 54.7 61.78 62.4 70.97 62 62 61.6
27/01/2023 20:55:28 55.25 55.15 59.52 54.8 54.9 54.7 63.11 62.96 70.97 62 62 61.6
27/01/2023 20:55:29 54.23 55.02 59.52 54.8 54.9 54.7 60.5 62.82 70.97 62 62 61.6
27/01/2023 20:55:30 53.7 54.48 59.52 54.8 54.9 54.7 57.63 61.34 70.97 62 62 61.6
27/01/2023 20:55:31 58.1 57.41 58.8 54.8 54.9 54.7 65.98 65.13 69.75 62 62 61.6
27/01/2023 20:55:32 60.48 59.53 59.53 54.8 54.9 54.7 69.31 68.32 68.41 62.1 62 61.6
27/01/2023 20:55:33 56.2 59.48 59.53 54.8 54.9 54.7 64.1 68.3 68.41 62.1 62 61.6
27/01/2023 20:55:34 56.28 57.66 59.53 54.8 54.9 54.7 65.53 66.53 68.41 62.1 62 61.6
27/01/2023 20:55:35 56.83 57.53 59.53 54.8 54.9 54.7 65.3 66.59 68.41 62.1 62.1 61.6
27/01/2023 20:55:36 53.99 56.53 59.53 54.8 54.9 54.7 59.67 64.97 68.41 62.1 62.1 61.6
27/01/2023 20:55:37 54.72 55.17 59.53 54.8 54.9 54.7 60.47 62.39 68.41 62.1 62.1 61.6
27/01/2023 20:55:38 54.65 55.08 59.53 54.8 54.9 54.7 61.99 62.4 68.41 62 62.1 61.6
27/01/2023 20:55:39 53.98 54.79 59.53 54.8 54.9 54.7 59.49 61.56 68.41 62 62.1 61.6
27/01/2023 20:55:40 53.96 54.35 59.53 54.8 54.9 54.7 59.74 60.66 68.41 62 62.1 61.6
27/01/2023 20:55:41 53.44 54.07 59.53 54.8 54.9 54.7 58.53 60.01 68.41 62 62.1 61.6
27/01/2023 20:55:42 53.61 53.71 59.53 54.8 54.9 54.7 58.54 59 68.41 62 62 61.6
27/01/2023 20:55:43 54.03 53.94 59.53 54.8 54.9 54.7 59.91 59.77 68.41 62 62 61.6
27/01/2023 20:55:44 53.91 53.9 59.53 54.8 54.9 54.7 59.43 59.62 68.41 62 62 61.6
27/01/2023 20:55:45 53.78 54.01 59.53 54.8 54.9 54.7 58.75 59.55 68.41 62 62 61.6
27/01/2023 20:55:46 54.14 54.07 59.53 54.8 54.9 54.7 60.2 60 68.41 62 62 61.6
27/01/2023 20:55:47 53.54 54.05 59.53 54.8 54.9 54.7 58.14 60.01 68.41 62 62 61.6
27/01/2023 20:55:48 53.78 53.86 59.53 54.8 54.9 54.7 59.6 59.7 68.41 62 62 61.6
27/01/2023 20:55:49 54.19 54.16 59.53 54.8 54.9 54.7 60.53 60.45 68.41 62 62 61.6
27/01/2023 20:55:50 57.81 57.59 59.53 54.8 54.9 54.7 61.56 61.75 68.32 62 62 61.6
27/01/2023 20:55:51 59.69 59.1 59.53 54.8 54.9 54.7 69.98 68.27 68.32 62.1 62 61.6
27/01/2023 20:55:52 59.76 59.65 59.65 54.9 54.9 54.7 67.84 68.12 68.32 62.1 62 61.6
27/01/2023 20:55:53 59 59.6 59.65 54.9 54.9 54.7 69.13 69.21 69.21 62.2 62 61.6
27/01/2023 20:55:54 54.78 59.22 59.65 54.9 54.9 54.7 61.28 68.91 69.21 62.2 62 61.6
27/01/2023 20:55:55 54.15 56.98 59.65 54.9 54.9 54.7 59.86 65.67 69.21 62.2 62 61.6
27/01/2023 20:55:56 53.84 55.48 59.65 54.9 54.9 54.7 58.82 63.05 69.21 62.2 62 61.6
27/01/2023 20:55:57 53.78 54.54 59.65 54.9 54.8 54.7 58.98 60.98 69.21 62.2 62 61.6
27/01/2023 20:55:58 53.92 54.09 59.65 54.9 54.8 54.7 59.33 59.84 69.21 62.2 62 61.6
27/01/2023 20:55:59 53.71 53.98 59.65 54.9 54.8 54.7 58.29 59.52 69.21 62.1 61.9 61.6
27/01/2023 20:56:00 54.48 54.38 59.65 54.9 54.8 54.7 61.43 61.02 69.21 62.1 61.9 61.6
27/01/2023 20:56:01 53.79 54.19 59.65 54.9 54.8 54.7 58.33 60.42 69.21 62.1 61.9 61.6
27/01/2023 20:56:02 53.49 54.01 59.65 54.9 54.8 54.7 58.1 59.36 69.21 62.1 61.9 61.6
27/01/2023 20:56:03 53.6 53.71 59.65 54.9 54.8 54.7 57.88 58.6 69.21 62.1 61.9 61.6
27/01/2023 20:56:04 54.07 53.94 59.65 54.9 54.8 54.7 59 58.91 69.21 62.1 61.9 61.6
27/01/2023 20:56:05 53.8 53.98 59.65 54.9 54.8 54.7 59.9 59.7 69.21 62.1 61.9 61.6
27/01/2023 20:56:06 53.82 53.89 59.65 54.8 54.8 54.7 59.67 59.85 69.21 62 61.9 61.6
27/01/2023 20:56:07 53.73 53.93 59.65 54.8 54.8 54.7 59.35 59.82 69.21 62 61.9 61.6
27/01/2023 20:56:08 53.58 53.8 59.65 54.8 54.8 54.7 58.69 59.41 69.21 62 61.9 61.6
27/01/2023 20:56:09 53.89 53.79 59.65 54.8 54.8 54.7 59.24 59.22 69.21 61.9 61.9 61.6
27/01/2023 20:56:10 53.59 53.79 59.65 54.8 54.8 54.7 58.4 59.23 69.21 61.9 61.9 61.6
27/01/2023 20:56:11 54.47 54.31 59.65 54.8 54.8 54.7 58.92 58.95 69.21 61.9 61.9 61.6
27/01/2023 20:56:12 54.31 54.45 59.65 54.8 54.8 54.7 60.11 59.98 69.21 61.9 61.9 61.6
27/01/2023 20:56:13 54.58 54.78 59.65 54.8 54.8 54.7 61.37 61.5 69.21 61.9 61.9 61.6
27/01/2023 20:56:14 58.12 57.31 59.65 54.8 54.8 54.7 68.68 67.43 69.21 62 62 61.6
27/01/2023 20:56:15 54.87 57.22 59.65 54.8 54.8 54.7 62.01 67.28 69.21 61.9 62 61.6
27/01/2023 20:56:16 55.2 56.42 59.65 54.8 54.8 54.7 60.84 65.02 69.21 61.9 62 61.6
27/01/2023 20:56:17 54.05 55.25 59.65 54.8 54.8 54.7 59.8 62.51 69.21 61.9 61.9 61.6
27/01/2023 20:56:18 54.55 54.62 59.65 54.8 54.8 54.7 61.18 61.52 69.21 61.9 61.9 61.6
27/01/2023 20:56:19 54.35 54.65 59.65 54.8 54.8 54.7 61.02 61.37 69.21 61.8 61.9 61.6
27/01/2023 20:56:20 54.87 55.02 59.65 54.8 54.8 54.7 62.19 62.37 69.21 61.8 61.9 61.6
27/01/2023 20:56:21 56.68 56.3 59.65 54.8 54.8 54.7 65.91 65.41 69.21 61.9 61.9 61.6
27/01/2023 20:56:22 55.38 56.21 59.6 54.8 54.8 54.7 62.18 64.77 69.21 61.9 61.9 61.6
27/01/2023 20:56:23 55.98 56.08 59.22 54.8 54.8 54.7 64.34 64.52 68.91 61.9 61.9 61.6
27/01/2023 20:56:24 55.53 55.83 57.31 54.8 54.8 54.7 63.24 63.86 67.43 61.9 61.9 61.6
27/01/2023 20:56:25 54.35 55.61 57.31 54.8 54.8 54.7 60.77 63.45 67.43 61.9 61.9 61.6
27/01/2023 20:56:26 54.04 54.85 57.31 54.8 54.8 54.7 60.75 61.86 67.43 61.9 61.9 61.6
27/01/2023 20:56:27 57.84 57 57.31 54.8 54.8 54.7 68.49 67.44 67.44 62 61.9 61.6
27/01/2023 20:56:28 53.85 56.31 57.31 54.8 54.8 54.7 58.68 65.83 67.44 62 61.9 61.6
27/01/2023 20:56:29 53.92 54.95 57.31 54.8 54.8 54.7 60.62 62.8 67.44 62 61.9 61.6
27/01/2023 20:56:30 55.36 55.24 57.31 54.8 54.8 54.7 62.75 62.74 67.44 62 62 61.6
27/01/2023 20:56:31 54.16 55.04 57.31 54.8 54.8 54.7 60 62.4 67.44 62 62 61.6
27/01/2023 20:56:32 54.18 54.44 57.31 54.8 54.8 54.7 60.26 61.04 67.44 62 62 61.6
27/01/2023 20:56:33 53.76 54.28 57.31 54.8 54.8 54.7 59.29 60.51 67.44 62 62 61.6
27/01/2023 20:56:34 53.86 54.04 57.31 54.8 54.8 54.7 59.29 60.01 67.44 62 62 61.6
27/01/2023 20:56:35 53.54 53.92 57.31 54.8 54.8 54.7 57.95 59.33 67.44 61.9 62 61.6
27/01/2023 20:56:36 53.59 53.76 57.31 54.8 54.8 54.7 58.19 58.62 67.44 61.9 62 61.6
27/01/2023 20:56:37 53.55 53.68 57.31 54.8 54.8 54.7 58.56 58.57 67.44 61.9 61.9 61.6
27/01/2023 20:56:38 53.7 53.74 57.31 54.8 54.8 54.7 59.28 59.21 67.44 61.9 61.9 61.6
27/01/2023 20:56:39 53.96 53.96 57.31 54.8 54.8 54.7 59.21 59.29 67.44 61.9 61.9 61.6
27/01/2023 20:56:40 53.76 53.95 57.31 54.8 54.8 54.7 59.07 59.6 67.44 61.9 61.9 61.6
27/01/2023 20:56:41 53.8 53.88 57.31 54.8 54.8 54.7 59.07 59.3 67.44 61.9 61.9 61.6
27/01/2023 20:56:42 55.35 54.88 57.31 54.8 54.8 54.7 63.34 62.29 67.44 61.9 61.9 61.6
27/01/2023 20:56:43 54.52 55.2 57.31 54.8 54.8 54.7 61.81 63.39 67.44 61.9 61.9 61.6
27/01/2023 20:56:44 53.8 54.54 57.22 54.8 54.8 54.7 59.2 61.56 67.44 61.9 61.9 61.6
27/01/2023 20:56:45 53.59 54.15 57 54.8 54.8 54.7 58.47 60.25 67.44 61.9 61.9 61.6
27/01/2023 20:56:46 53.84 53.96 57 54.8 54.8 54.7 59.8 59.66 67.44 62 61.9 61.6
27/01/2023 20:56:47 53.63 53.85 57 54.8 54.8 54.7 59.26 59.82 67.44 62 61.9 61.6
27/01/2023 20:56:48 53.42 53.71 57 54.8 54.8 54.7 58.2 59.25 67.44 61.9 61.9 61.6
27/01/2023 20:56:49 54.76 54.51 57 54.8 54.8 54.7 61.32 60.72 67.44 62 61.9 61.6
27/01/2023 20:56:50 54.66 54.69 57 54.8 54.8 54.7 61.19 61.08 67.44 62 61.9 61.6
27/01/2023 20:56:51 54.93 55.01 57 54.8 54.8 54.7 62.08 62.17 67.44 62 61.9 61.6
27/01/2023 20:56:52 55.27 55.45 57 54.8 54.8 54.7 62.65 63.45 67.44 62 61.9 61.6
27/01/2023 20:56:53 53.92 55 57 54.8 54.8 54.7 60.28 61.94 67.44 61.9 61.9 61.6
27/01/2023 20:56:54 53.96 54.36 57 54.8 54.8 54.7 59.73 61.1 67.44 61.9 61.9 61.6
27/01/2023 20:56:55 53.82 54.14 57 54.8 54.8 54.7 59.18 60.3 67.44 61.9 61.9 61.6
27/01/2023 20:56:56 54.92 54.62 57 54.8 54.8 54.7 61.75 61.18 67.44 61.9 61.9 61.6
27/01/2023 20:56:57 54.47 54.62 56.31 54.8 54.8 54.7 61.25 61.48 65.83 61.9 61.9 61.6
27/01/2023 20:56:58 55 54.96 55.45 54.8 54.8 54.7 62.52 62.26 63.45 61.9 61.9 61.6
27/01/2023 20:56:59 56.27 55.92 55.92 54.8 54.8 54.7 64.98 64.4 64.4 61.9 61.9 61.6
27/01/2023 20:57:00 57.32 57.07 57.07 54.8 54.8 54.7 65.67 65.64 65.64 62 61.9 61.6
27/01/2023 20:57:01 59.04 58.42 58.42 54.8 54.8 54.7 66.88 66.83 66.83 62 61.9 61.6
27/01/2023 20:57:02 56.86 58.34 58.42 54.9 54.8 54.7 65.27 66.75 66.83 62 61.9 61.6
27/01/2023 20:57:03 57.64 57.83 58.42 54.9 54.8 54.7 68.13 67.87 67.87 62 61.9 61.7
27/01/2023 20:57:04 57.5 58.29 58.42 54.9 54.8 54.7 67.81 68.75 68.75 62.1 62 61.7
27/01/2023 20:57:05 55.33 57.38 58.42 54.9 54.8 54.7 61.46 67.43 68.75 62.1 62 61.7
27/01/2023 20:57:06 55.33 56.32 58.42 54.9 54.8 54.7 62.7 64.72 68.75 62.1 62 61.7
27/01/2023 20:57:07 56.05 56.09 58.42 54.9 54.8 54.7 63.58 64.12 68.75 62 62 61.7
27/01/2023 20:57:08 55.16 56.16 58.42 54.9 54.8 54.7 60.68 63.72 68.75 62 62 61.7
27/01/2023 20:57:09 55.61 55.61 58.42 54.9 54.8 54.7 62.77 62.58 68.75 62 62 61.7
27/01/2023 20:57:10 55.48 55.74 58.42 54.9 54.8 54.7 62.9 63.34 68.75 62 62 61.7
27/01/2023 20:57:11 57.14 56.66 58.42 54.9 54.8 54.7 66.15 65.27 68.75 62.1 62 61.7
27/01/2023 20:57:12 56.97 57.14 58.42 54.9 54.8 54.7 66.42 66.52 68.75 62.1 62 61.7
27/01/2023 20:57:13 55.24 56.96 58.42 54.9 54.8 54.7 62.28 66.16 68.75 62.1 62 61.7
27/01/2023 20:57:14 54.24 55.99 58.42 54.9 54.8 54.7 60 64.29 68.75 62.1 62 61.7
27/01/2023 20:57:15 54.03 55 58.42 54.9 54.8 54.7 59.24 62.17 68.75 62.1 62 61.7
27/01/2023 20:57:16 53.63 54.46 58.42 54.9 54.8 54.7 58.62 60.61 68.75 62.1 62 61.7
27/01/2023 20:57:17 53.95 53.98 58.42 54.9 54.8 54.7 59.51 59.66 68.75 62.1 62 61.7
27/01/2023 20:57:18 53.87 54.14 58.42 54.9 54.8 54.7 59.54 59.95 68.75 62.1 62 61.7
27/01/2023 20:57:19 53.95 54 58.42 54.9 54.8 54.7 59.55 59.73 68.75 62.1 62 61.7
27/01/2023 20:57:20 53.65 54.04 58.42 54.9 54.8 54.7 58.98 59.72 68.75 62 62 61.7
27/01/2023 20:57:21 53.42 53.75 58.42 54.9 54.8 54.7 58.08 59.1 68.75 62 62 61.7
27/01/2023 20:57:22 54.06 53.89 58.42 54.9 54.8 54.7 59.15 58.92 68.75 62 62 61.7
27/01/2023 20:57:23 53.72 53.96 58.42 54.9 54.8 54.7 59.2 59.23 68.75 62 61.9 61.7
27/01/2023 20:57:24 53.62 53.8 58.42 54.9 54.8 54.7 58.84 59.21 68.75 62 61.9 61.7
27/01/2023 20:57:25 53.82 53.8 58.42 54.9 54.8 54.7 58.23 58.87 68.75 62 61.9 61.7
27/01/2023 20:57:26 53.87 53.99 58.42 54.9 54.8 54.7 59.11 59.04 68.75 62 61.9 61.7
27/01/2023 20:57:27 54.29 54.13 58.42 54.9 54.8 54.7 58.64 58.84 68.75 62 61.9 61.7
27/01/2023 20:57:28 54.77 54.63 58.42 54.9 54.8 54.7 60.72 60.25 68.75 62 61.9 61.7
27/01/2023 20:57:29 54.29 54.66 58.42 54.9 54.8 54.7 59.73 60.24 68.75 62 61.9 61.7
27/01/2023 20:57:30 54.57 54.7 58.42 54.9 54.8 54.7 62.06 61.72 68.75 62 61.9 61.7
27/01/2023 20:57:31 53.84 54.51 58.34 54.9 54.8 54.7 58.67 61.4 68.75 62 61.9 61.7
27/01/2023 20:57:32 54.61 54.43 58.29 54.9 54.8 54.7 60.46 60.32 68.75 62 61.9 61.7
27/01/2023 20:57:33 54.62 54.88 58.29 54.9 54.8 54.7 60.92 61.3 68.75 62 61.9 61.7
27/01/2023 20:57:34 55.56 55.54 57.38 54.9 54.8 54.7 64.67 64.44 67.43 62 61.9 61.7
27/01/2023 20:57:35 57.3 56.92 57.14 54.9 54.8 54.7 67.78 67.28 67.28 62 61.9 61.7
27/01/2023 20:57:36 56.86 57.16 57.16 54.9 54.8 54.7 63.47 66.27 67.28 62.1 61.9 61.7
27/01/2023 20:57:37 56.95 57.26 57.26 54.9 54.8 54.7 66.46 66.78 67.28 62.1 61.9 61.7
27/01/2023 20:57:38 57.88 58.18 58.18 54.9 54.8 54.7 68.35 68.57 68.57 62.1 61.9 61.7
27/01/2023 20:57:39 55.92 57.4 58.18 54.9 54.8 54.7 64.2 67.28 68.57 62.1 61.8 61.7
27/01/2023 20:57:40 54.44 56.36 58.18 54.9 54.7 54.7 61.01 65.39 68.57 62.1 61.8 61.7
27/01/2023 20:57:41 54.24 55.21 58.18 54.9 54.7 54.7 59.66 63.09 68.57 62.1 61.8 61.7
27/01/2023 20:57:42 54.09 54.63 58.18 54.9 54.7 54.7 60.65 61.29 68.57 62.1 61.8 61.7
27/01/2023 20:57:43 54.06 54.4 58.18 54.9 54.7 54.7 59.73 61.23 68.57 62.1 61.8 61.7
27/01/2023 20:57:44 53.59 54.17 58.18 54.9 54.7 54.7 58.15 60.1 68.57 62.1 61.8 61.7
27/01/2023 20:57:45 53.72 53.84 58.18 54.9 54.7 54.7 58.27 58.97 68.57 62.1 61.8 61.7
27/01/2023 20:57:46 53.72 53.86 58.18 54.9 54.7 54.7 57.7 58.51 68.57 62.1 61.8 61.7
27/01/2023 20:57:47 53.68 53.82 58.18 54.9 54.7 54.7 58.56 58.47 68.57 62.1 61.8 61.7
27/01/2023 20:57:48 53.89 53.88 58.18 54.9 54.7 54.7 59.53 59.16 68.57 62.1 61.8 61.7
27/01/2023 20:57:49 54.04 54.07 58.18 54.9 54.7 54.7 59.84 59.83 68.57 62.1 61.8 61.7
27/01/2023 20:57:50 53.92 54.08 58.18 54.9 54.7 54.7 58.82 59.68 68.57 62.1 61.8 61.7
27/01/2023 20:57:51 53.42 53.88 58.18 54.9 54.7 54.7 58.55 59.13 68.57 62.1 61.8 61.7
27/01/2023 20:57:52 53.42 53.63 58.18 54.9 54.7 54.7 58.03 58.92 68.57 62.1 61.8 61.7
27/01/2023 20:57:53 54.63 54.42 58.18 54.9 54.7 54.7 60 59.82 68.57 62.1 61.8 61.7
27/01/2023 20:57:54 54.61 54.61 58.18 54.9 54.7 54.7 61.23 60.97 68.57 62.1 61.8 61.7
27/01/2023 20:57:55 54.79 54.95 58.18 54.9 54.7 54.7 61.63 61.9 68.57 62.1 61.8 61.7
27/01/2023 20:57:56 53.89 54.62 58.18 54.9 54.7 54.7 60.47 61.13 68.57 62.1 61.8 61.7
27/01/2023 20:57:57 53.86 54.26 58.18 54.9 54.7 54.7 59.45 60.91 68.57 62.1 61.8 61.7
27/01/2023 20:57:58 54.06 54.13 58.18 54.9 54.7 54.7 60.45 60.77 68.57 62.1 61.8 61.7
27/01/2023 20:57:59 53.88 54.1 58.18 54.9 54.7 54.7 59.61 60.51 68.57 62.1 61.8 61.7
27/01/2023 20:58:00 54.08 54.11 58.18 54.9 54.7 54.7 60.01 60.11 68.57 62.1 61.8 61.7
27/01/2023 20:58:01 54.09 54.28 58.18 54.9 54.7 54.7 59.37 60.38 68.57 62.1 61.8 61.7
27/01/2023 20:58:02 54.59 54.46 58.18 54.9 54.7 54.7 61 60.69 68.57 62.1 61.8 61.7
27/01/2023 20:58:03 56.54 56.19 58.18 54.9 54.7 54.7 65.39 64.63 68.57 62.1 61.8 61.7
27/01/2023 20:58:04 53.81 56.19 58.18 54.9 54.7 54.7 60.63 64.64 68.57 62.1 61.8 61.7
27/01/2023 20:58:05 53.67 54.74 58.18 54.9 54.7 54.7 58.91 62.4 68.57 62.1 61.8 61.7
27/01/2023 20:58:06 54.12 54.16 58.18 54.9 54.7 54.7 58.7 60.56 68.57 62.1 61.8 61.7
27/01/2023 20:58:07 54.14 54.17 58.18 54.9 54.7 54.7 59.74 59.81 68.57 62.1 61.8 61.7
27/01/2023 20:58:08 54.45 54.54 57.4 54.9 54.7 54.7 60.31 60.6 67.28 62.1 61.8 61.7
27/01/2023 20:58:09 53.65 54.24 56.36 54.9 54.7 54.7 58.85 59.86 65.39 62.1 61.8 61.7
27/01/2023 20:58:10 53.8 54.05 56.19 54.9 54.7 54.7 59.24 59.42 64.64 62.1 61.8 61.7
27/01/2023 20:58:11 54.29 54.19 56.19 54.9 54.7 54.7 60.24 59.98 64.64 62.1 61.8 61.7
27/01/2023 20:58:12 53.97 54.34 56.19 54.9 54.7 54.7 60.48 60.8 64.64 62.1 61.8 61.7
27/01/2023 20:58:13 53.82 54.1 56.19 54.9 54.7 54.7 58.92 60.06 64.64 62.1 61.8 61.7
27/01/2023 20:58:14 53.75 53.92 56.19 54.9 54.7 54.7 59.08 59.52 64.64 62.1 61.8 61.7
27/01/2023 20:58:15 53.94 53.96 56.19 54.9 54.7 54.7 59.3 59.31 64.64 62.1 61.8 61.7
27/01/2023 20:58:16 54.18 54.17 56.19 54.9 54.7 54.7 59.91 60 64.64 62.1 61.8 61.7
27/01/2023 20:58:17 54.27 54.29 56.19 54.9 54.7 54.7 60.8 60.42 64.64 62.1 61.8 61.7
27/01/2023 20:58:18 53.65 54.29 56.19 54.9 54.7 54.7 59.08 60.57 64.64 62.1 61.8 61.7
27/01/2023 20:58:19 54.07 54.2 56.19 54.9 54.7 54.7 61.06 61.07 64.64 62.1 61.8 61.7
27/01/2023 20:58:20 54.33 54.27 56.19 54.9 54.7 54.7 61.18 61.21 64.64 62.1 61.8 61.7
27/01/2023 20:58:21 53.84 54.21 56.19 54.9 54.7 54.7 58.78 60.73 64.64 62.1 61.8 61.7
27/01/2023 20:58:22 53.53 54.02 56.19 54.9 54.7 54.7 58.15 59.74 64.64 62.1 61.8 61.7
27/01/2023 20:58:23 53.79 53.82 56.19 54.9 54.7 54.7 59.26 59.33 64.64 62.1 61.7 61.7
27/01/2023 20:58:24 53.74 53.89 56.19 54.9 54.7 54.7 58.88 59.37 64.64 62.1 61.7 61.7
27/01/2023 20:58:25 53.71 53.77 56.19 54.9 54.7 54.7 58.43 59.04 64.64 62.1 61.7 61.7
27/01/2023 20:58:26 53.76 53.8 56.19 54.9 54.7 54.7 58.75 58.82 64.64 62.1 61.7 61.7
27/01/2023 20:58:27 53.89 53.9 56.19 54.9 54.7 54.7 58.28 59.06 64.64 62.1 61.7 61.7
27/01/2023 20:58:28 53.74 53.87 56.19 54.9 54.7 54.7 59.56 59.29 64.64 62.1 61.7 61.7
27/01/2023 20:58:29 54.69 54.42 56.19 54.9 54.7 54.7 61.44 60.78 64.64 62.1 61.7 61.7
27/01/2023 20:58:30 53.8 54.51 56.19 54.9 54.7 54.7 59.56 61.22 64.64 62.1 61.7 61.7
27/01/2023 20:58:31 54.03 54.11 56.19 54.9 54.7 54.7 58.74 59.8 64.64 62.1 61.7 61.7
27/01/2023 20:58:32 53.8 54.02 56.19 54.9 54.7 54.7 59.53 59.58 64.64 62.1 61.7 61.7
27/01/2023 20:58:33 54.16 54.12 56.19 54.9 54.7 54.7 59.11 59.48 64.64 62 61.7 61.7
27/01/2023 20:58:34 54.46 54.45 54.74 54.9 54.7 54.7 61.05 61.05 62.4 62 61.7 61.7
27/01/2023 20:58:35 53.79 54.46 54.54 54.9 54.7 54.7 58.65 60.8 61.22 62 61.7 61.7
27/01/2023 20:58:36 55.52 55.1 55.1 54.9 54.7 54.7 63.8 62.95 62.95 62 61.7 61.7
27/01/2023 20:58:37 53.99 55.08 55.1 54.9 54.7 54.7 59.67 62.85 62.95 62 61.7 61.7
27/01/2023 20:58:38 54.95 55.01 55.1 54.9 54.7 54.7 62.29 62.52 62.95 62 61.7 61.7
27/01/2023 20:58:39 55.19 55.46 55.46 54.9 54.7 54.7 62.16 63.78 63.78 62.1 61.7 61.7
27/01/2023 20:58:40 53.92 54.99 55.46 54.9 54.7 54.7 58.48 61.74 63.78 62.1 61.7 61.7
27/01/2023 20:58:41 55.51 55.68 55.68 54.9 54.7 54.7 64.98 64.77 64.77 62.1 61.7 61.7
27/01/2023 20:58:42 53.98 54.8 55.68 54.9 54.7 54.7 59.3 62.88 64.77 62.1 61.7 61.7
27/01/2023 20:58:43 53.71 54.32 55.68 54.9 54.7 54.7 58.14 60.97 64.77 62.1 61.7 61.7
27/01/2023 20:58:44 54.26 54.2 55.68 54.9 54.7 54.7 60.45 60.15 64.77 62.1 61.7 61.7
27/01/2023 20:58:45 53.92 54.16 55.68 54.9 54.7 54.7 58.75 60.12 64.77 62.1 61.7 61.7
27/01/2023 20:58:46 53.57 54.05 55.68 54.9 54.7 54.7 58.11 59.39 64.77 62.1 61.7 61.7
27/01/2023 20:58:47 53.66 53.84 55.68 54.9 54.7 54.7 57.86 58.67 64.77 62.1 61.7 61.7
27/01/2023 20:58:48 53.64 53.77 55.68 54.9 54.7 54.7 58.58 58.6 64.77 62.1 61.7 61.7
27/01/2023 20:58:49 54.24 54.12 55.68 54.9 54.7 54.7 60.06 59.86 64.77 62.1 61.7 61.7
27/01/2023 20:58:50 53.72 54.06 55.68 54.9 54.7 54.7 58.1 59.75 64.77 62.1 61.7 61.7
27/01/2023 20:58:51 53.71 54.03 55.68 54.9 54.7 54.7 58.47 59.29 64.77 62.1 61.7 61.7
27/01/2023 20:58:52 54.69 54.37 55.68 54.9 54.7 54.7 60.56 59.95 64.77 62.1 61.7 61.7
27/01/2023 20:58:53 53.87 54.37 55.68 54.9 54.7 54.7 58.28 59.94 64.77 62.1 61.7 61.7
27/01/2023 20:58:54 54.81 54.69 55.68 54.9 54.7 54.7 61.86 61.15 64.77 62.1 61.7 61.7
27/01/2023 20:58:55 54.27 54.67 55.68 54.9 54.7 54.7 61.05 61.94 64.77 62.1 61.7 61.7
27/01/2023 20:58:56 53.55 54.23 55.68 54.9 54.7 54.7 58.64 60.49 64.77 62.1 61.7 61.7
27/01/2023 20:58:57 53.65 53.9 55.68 54.9 54.7 54.7 58.57 59.38 64.77 62.1 61.7 61.7
27/01/2023 20:58:58 54.53 54.51 55.68 54.9 54.7 54.7 61.45 61.29 64.77 62.1 61.7 61.7
27/01/2023 20:58:59 55.49 55.22 55.68 54.9 54.7 54.7 64.08 63.56 64.77 62.1 61.7 61.7
27/01/2023 20:59:00 53.95 55.03 55.68 54.9 54.7 54.7 59.12 63.02 64.77 62.1 61.7 61.7
27/01/2023 20:59:01 53.93 54.4 55.68 54.9 54.7 54.7 58.97 60.99 64.77 62.1 61.7 61.7
27/01/2023 20:59:02 54.29 54.36 55.68 54.9 54.7 54.7 60.7 60.71 64.77 62.1 61.7 61.7
27/01/2023 20:59:03 54.07 54.2 55.68 54.9 54.7 54.7 59.25 60.37 64.77 62.1 61.7 61.7
27/01/2023 20:59:04 54.44 54.6 55.68 54.9 54.7 54.7 61.38 61.49 64.77 62.1 61.7 61.7
27/01/2023 20:59:05 55.68 55.29 55.68 54.9 54.7 54.7 63 62.86 64.77 62.1 61.7 61.7
27/01/2023 20:59:06 54.82 55.31 55.68 54.9 54.7 54.7 58.94 62.72 64.77 62.1 61.7 61.7
27/01/2023 20:59:07 55.13 55.97 55.97 54.9 54.7 54.7 59.44 61.08 64.77 62.1 61.7 61.7
27/01/2023 20:59:08 54.19 54.95 55.97 54.9 54.7 54.7 59.63 60.17 64.77 62.1 61.7 61.7
27/01/2023 20:59:09 56.26 55.72 55.97 54.9 54.7 54.7 65.31 63.8 64.77 62.1 61.7 61.7
27/01/2023 20:59:10 58.37 57.91 57.91 55 54.7 54.7 69.02 68.34 68.34 62.2 61.7 61.7
27/01/2023 20:59:11 56.19 58.19 58.19 55 54.7 54.7 64.52 68.62 68.62 62.2 61.7 61.7
27/01/2023 20:59:12 55.36 56.6 58.19 55 54.7 54.7 63.55 65.88 68.62 62.2 61.7 61.7
27/01/2023 20:59:13 54.28 55.95 58.19 55 54.7 54.7 59.46 64.83 68.62 62.2 61.7 61.7
27/01/2023 20:59:14 54.13 54.96 58.19 55 54.7 54.7 59.09 62.18 68.62 62.2 61.7 61.7
27/01/2023 20:59:15 54.34 54.57 58.19 55 54.7 54.7 60.42 60.84 68.62 62.2 61.7 61.7
27/01/2023 20:59:16 54.21 54.49 58.19 55 54.7 54.7 59.89 60.64 68.62 62.2 61.7 61.7
27/01/2023 20:59:17 54.44 54.5 58.19 55 54.7 54.7 61.05 60.97 68.62 62.2 61.7 61.7
27/01/2023 20:59:18 54.48 54.6 58.19 55 54.7 54.7 60.84 61.25 68.62 62.2 61.7 61.7
27/01/2023 20:59:19 53.76 54.41 58.19 55 54.7 54.7 59.35 60.71 68.62 62.2 61.7 61.7
27/01/2023 20:59:20 54.34 54.31 58.19 55 54.7 54.7 60.42 60.43 68.62 62.2 61.7 61.7
27/01/2023 20:59:21 53.72 54.21 58.19 55 54.7 54.7 59.03 60.21 68.62 62.2 61.7 61.7
27/01/2023 20:59:22 53.8 53.99 58.19 55 54.7 54.7 59.25 59.7 68.62 62.2 61.7 61.7
27/01/2023 20:59:23 53.99 54.07 58.19 55 54.7 54.7 59.53 59.65 68.62 62.2 61.7 61.7
27/01/2023 20:59:24 54.37 54.3 58.19 55 54.7 54.7 60.91 60.7 68.62 62.2 61.6 61.7
27/01/2023 20:59:25 55.53 55.3 58.19 55 54.7 54.7 64.07 63.31 68.62 62.3 61.7 61.7
27/01/2023 20:59:26 55.34 55.77 58.19 55 54.7 54.7 65.15 64.87 68.62 62.3 61.7 61.7
27/01/2023 20:59:27 54.74 55.25 58.19 55 54.7 54.7 63.45 64.57 68.62 62.3 61.7 61.7
27/01/2023 20:59:28 54.21 54.84 58.19 55 54.7 54.7 62.14 63.6 68.62 62.3 61.7 61.7
27/01/2023 20:59:29 53.89 54.5 58.19 55 54.7 54.7 62.2 62.7 68.62 62.3 61.7 61.7
27/01/2023 20:59:30 53.55 54.15 58.19 55 54.7 54.7 61.15 62.39 68.62 62.3 61.7 61.7
27/01/2023 20:59:31 53.67 53.79 58.19 55 54.7 54.7 60.67 61.78 68.62 62.2 61.7 61.7
27/01/2023 20:59:32 53.64 53.78 58.19 54.9 54.7 54.7 60.57 61.26 68.62 62.2 61.7 61.7
27/01/2023 20:59:33 53.79 53.81 58.19 54.9 54.7 54.7 59.61 60.61 68.62 62.2 61.7 61.7
27/01/2023 20:59:34 54.87 54.45 58.19 54.9 54.7 54.7 60.92 60.79 68.62 62.2 61.7 61.7
27/01/2023 20:59:35 53.84 54.45 58.19 54.9 54.7 54.7 58.88 60.5 68.62 62.2 61.7 61.7
27/01/2023 20:59:36 53.35 54.11 58.19 54.9 54.7 54.7 58.37 59.51 68.62 62.2 61.7 61.7
27/01/2023 20:59:37 53.95 53.92 58.19 54.9 54.7 54.7 59.21 59.31 68.62 62.2 61.7 61.7
27/01/2023 20:59:38 54.15 54.11 58.19 54.9 54.7 54.7 59.53 59.6 68.62 62.2 61.7 61.7
27/01/2023 20:59:39 53.92 54.12 58.19 54.9 54.7 54.7 59.7 59.73 68.62 62.2 61.7 61.7
27/01/2023 20:59:40 55.64 55.12 58.19 54.9 54.7 54.7 64.07 62.95 68.62 62.2 61.7 61.7
27/01/2023 20:59:41 55.18 55.61 56.6 55 54.7 54.7 63.28 63.97 65.88 62.2 61.7 61.7
27/01/2023 20:59:42 54.25 54.92 55.95 55 54.7 54.7 59.8 62.46 64.87 62.3 61.7 61.7
27/01/2023 20:59:43 53.72 54.49 55.77 55 54.7 54.7 58.28 61 64.87 62.2 61.7 61.7
27/01/2023 20:59:44 53.8 54 55.77 54.9 54.7 54.7 59.01 59.65 64.87 62.2 61.7 61.7
27/01/2023 20:59:45 54.23 54.25 55.77 54.9 54.7 54.7 61.15 60.99 64.87 62.2 61.7 61.7
27/01/2023 20:59:46 55.27 55.1 55.77 54.9 54.7 54.7 63.34 63.09 64.87 62.2 61.7 61.7
27/01/2023 20:59:47 56.19 56.07 56.07 54.9 54.7 54.7 65.38 65.19 65.19 62.2 61.7 61.7
27/01/2023 20:59:48 56.48 56.63 56.63 54.9 54.7 54.7 64.4 65.4 65.4 62.2 61.7 61.7
27/01/2023 20:59:49 54.38 56.06 56.63 54.9 54.7 54.7 61.7 64.48 65.4 62.2 61.7 61.7
27/01/2023 20:59:50 55.22 55.54 56.63 55 54.7 54.7 63.57 64.07 65.4 62.2 61.7 61.7
27/01/2023 20:59:51 53.74 55.18 56.63 54.9 54.7 54.7 61.77 63.52 65.4 62.2 61.7 61.7
27/01/2023 20:59:52 55.02 55.08 56.63 54.9 54.7 54.7 62.44 62.96 65.4 62.3 61.7 61.7
27/01/2023 20:59:53 55.14 55.05 56.63 55 54.7 54.7 63.39 63.16 65.4 62.3 61.7 61.7
27/01/2023 20:59:54 54.59 55.04 56.63 55 54.7 54.7 62.93 63.12 65.4 62.3 61.7 61.7
27/01/2023 20:59:55 54.61 54.76 56.63 54.9 54.7 54.7 62.83 63.18 65.4 62.2 61.7 61.7
27/01/2023 20:59:56 54.17 54.83 56.63 54.9 54.7 54.7 61.45 63.25 65.4 62.2 61.7 61.7
27/01/2023 20:59:57 54.39 54.46 56.63 54.9 54.7 54.7 62.47 62.55 65.4 62.2 61.6 61.7
27/01/2023 20:59:58 55.66 55.47 56.63 54.9 54.7 54.7 62.93 63.69 65.4 62.2 61.6 61.7
27/01/2023 20:59:59 56.94 56.58 56.63 54.9 54.7 54.7 66.41 65.7 65.7 62.2 61.7 61.7
27/01/2023 21:00:00 56.31 56.74 56.74 54.9 54.7 54.7 64.13 66.07 66.07 62.2 61.7 61.7
27/01/2023 21:00:01 55.46 56.26 56.74 54.9 54.7 54.7 63.65 64.42 66.07 62.1 61.7 61.7
27/01/2023 21:00:02 58.48 57.88 57.88 54.9 54.7 54.7 67.75 67.66 67.66 62.1 61.7 61.7
27/01/2023 21:00:03 58.63 58.68 58.68 54.9 54.7 54.7 68.59 68.68 68.68 62.2 61.7 61.7
27/01/2023 21:00:04 56.46 58.23 58.68 54.9 54.7 54.7 63.04 67.72 68.68 62.2 61.7 61.7
27/01/2023 21:00:05 58.09 58.37 58.68 54.9 54.7 54.7 68.82 68.65 68.68 62.2 61.7 61.7
27/01/2023 21:00:06 55.67 57.5 58.68 54.9 54.7 54.7 64.01 67.39 68.68 62.2 61.7 61.7
27/01/2023 21:00:07 54.91 56.29 58.68 54.9 54.7 54.7 62.62 65.37 68.68 62.2 61.7 61.7
27/01/2023 21:00:08 54.48 55.39 58.68 54.9 54.7 54.7 60.64 63.66 68.68 62.2 61.7 61.7
27/01/2023 21:00:09 54.54 54.96 58.68 54.9 54.7 54.7 61.42 62.36 68.68 62.2 61.7 61.7
27/01/2023 21:00:10 54.16 54.62 58.68 54.9 54.7 54.7 60.7 61.58 68.68 62.2 61.7 61.7
27/01/2023 21:00:11 54.3 54.51 58.68 54.9 54.7 54.7 60.92 61.29 68.68 62.2 61.7 61.7
27/01/2023 21:00:12 54 54.34 58.68 54.9 54.7 54.7 59.68 60.92 68.68 62.2 61.7 61.7
27/01/2023 21:00:13 53.97 54.17 58.68 54.9 54.7 54.7 59.64 60.24 68.68 62.2 61.7 61.7
27/01/2023 21:00:14 53.7 53.99 58.68 54.9 54.7 54.7 58.93 59.81 68.68 62.2 61.7 61.7
27/01/2023 21:00:15 55.55 55.17 58.68 54.9 54.7 54.7 64.58 63.92 68.68 62.2 61.7 61.7
27/01/2023 21:00:16 53.86 54.89 58.68 54.9 54.7 54.7 59.26 63.02 68.68 62.2 61.7 61.7
27/01/2023 21:00:17 53.93 54.28 58.68 54.9 54.7 54.7 59.82 61 68.68 62.2 61.7 61.7
27/01/2023 21:00:18 53.57 54.07 58.68 54.9 54.7 54.7 58.12 60.26 68.68 62.1 61.7 61.7
27/01/2023 21:00:19 54.25 54.15 58.68 54.9 54.7 54.7 59.8 59.79 68.68 62.1 61.7 61.7
27/01/2023 21:00:20 53.97 54.13 58.68 54.9 54.7 54.7 59.17 59.82 68.68 62.1 61.7 61.7
27/01/2023 21:00:21 53.93 54.07 58.68 54.9 54.7 54.7 58.73 59.39 68.68 62 61.7 61.7
27/01/2023 21:00:22 54.65 54.59 58.68 54.9 54.7 54.7 61.22 60.89 68.68 62 61.7 61.7
27/01/2023 21:00:23 56.18 55.92 58.68 54.9 54.7 54.7 65.43 64.97 68.68 62.1 61.7 61.7
27/01/2023 21:00:24 55.24 55.89 58.68 54.9 54.7 54.7 60.79 63.42 68.68 62.1 61.7 61.7
27/01/2023 21:00:25 54.57 55.17 58.68 54.9 54.7 54.7 60.22 61.86 68.68 62.1 61.7 61.7
27/01/2023 21:00:26 54.11 54.99 58.68 54.9 54.7 54.7 60.53 61.64 68.68 62.1 61.7 61.7
27/01/2023 21:00:27 54.21 54.35 58.68 54.9 54.7 54.7 59.89 60.54 68.68 62.1 61.7 61.7
27/01/2023 21:00:28 53.57 54.28 58.68 54.9 54.7 54.7 58.43 60.07 68.68 62 61.7 61.7
27/01/2023 21:00:29 54.17 54.11 58.68 54.9 54.7 54.7 60.89 60.41 68.68 62 61.7 61.7
27/01/2023 21:00:30 54.31 54.28 58.68 54.9 54.7 54.7 60.21 60.83 68.68 62 61.7 61.7
27/01/2023 21:00:31 53.88 54.23 58.68 54.8 54.7 54.7 59.82 60.32 68.68 62 61.7 61.7
27/01/2023 21:00:32 54.9 54.67 58.68 54.8 54.7 54.7 62.3 61.75 68.68 62 61.7 61.7
27/01/2023 21:00:33 55.7 55.41 58.37 54.8 54.7 54.7 63.6 63.41 68.65 62 61.7 61.7
27/01/2023 21:00:34 54.62 55.28 58.37 54.8 54.7 54.7 60.17 62.72 68.65 61.9 61.7 61.7
27/01/2023 21:00:35 53.59 54.85 57.5 54.8 54.7 54.7 57.91 61.25 67.39 61.9 61.7 61.7
27/01/2023 21:00:36 53.57 54.08 56.29 54.8 54.7 54.7 58.51 59.51 65.37 61.9 61.7 61.7
27/01/2023 21:00:37 54.72 54.38 55.92 54.8 54.7 54.7 60.72 60.31 64.97 61.9 61.7 61.7
27/01/2023 21:00:38 54.46 54.5 55.92 54.8 54.7 54.7 60.54 60.82 64.97 61.9 61.7 61.7
27/01/2023 21:00:39 54.89 55.03 55.92 54.8 54.7 54.7 61.28 61.91 64.97 61.9 61.6 61.7
27/01/2023 21:00:40 53.68 54.54 55.92 54.8 54.7 54.7 58.82 60.45 64.97 61.9 61.6 61.7
27/01/2023 21:00:41 54.07 54.17 55.92 54.8 54.7 54.7 60.02 60.07 64.97 61.9 61.6 61.7
27/01/2023 21:00:42 55.18 55.04 55.92 54.8 54.7 54.7 63.37 63.07 64.97 61.9 61.6 61.7
27/01/2023 21:00:43 57.83 57.04 57.04 54.8 54.7 54.7 65.9 65.2 65.2 61.9 61.7 61.7
27/01/2023 21:00:44 55.88 57.56 57.56 54.8 54.7 54.7 64.19 66.52 66.52 62 61.7 61.7
27/01/2023 21:00:45 55.79 56.25 57.56 54.8 54.7 54.7 65.08 65.5 66.52 62 61.7 61.7
27/01/2023 21:00:46 56.83 56.68 57.56 54.8 54.7 54.7 66.17 66.14 66.52 62 61.7 61.7
27/01/2023 21:00:47 55.57 56.82 57.56 54.8 54.7 54.7 62.89 66.23 66.52 62 61.7 61.7
27/01/2023 21:00:48 55.49 56.01 57.56 54.8 54.7 54.7 63.68 64.84 66.52 62 61.7 61.7
27/01/2023 21:00:49 54.91 55.59 57.56 54.8 54.7 54.7 62.16 63.7 66.52 62 61.7 61.7
27/01/2023 21:00:50 54.17 55.22 57.56 54.8 54.7 54.7 59.32 62.82 66.52 62 61.7 61.7
27/01/2023 21:00:51 54.22 54.58 57.56 54.8 54.7 54.7 61.52 62.01 66.52 62 61.7 61.7
27/01/2023 21:00:52 55.85 55.65 57.56 54.8 54.7 54.7 64.99 64.56 66.52 61.9 61.7 61.7
27/01/2023 21:00:53 54.92 55.25 57.56 54.7 54.7 54.7 63.03 63.69 66.52 61.9 61.7 61.7
27/01/2023 21:00:54 53.79 55.12 57.56 54.7 54.7 54.7 61.45 63.45 66.52 61.9 61.7 61.7
27/01/2023 21:00:55 54.91 54.81 57.56 54.7 54.7 54.7 61.83 62.53 66.52 61.9 61.7 61.7
27/01/2023 21:00:56 54.59 54.71 57.56 54.7 54.7 54.7 60.56 62.25 66.52 61.9 61.7 61.7
27/01/2023 21:00:57 55.5 55.24 57.56 54.8 54.7 54.7 62.69 62.16 66.52 61.9 61.7 61.7
27/01/2023 21:00:58 55.93 55.89 57.56 54.8 54.7 54.7 63.45 63.06 66.52 61.9 61.7 61.7
27/01/2023 21:00:59 56.07 56.27 57.56 54.8 54.7 54.7 64.93 64.91 66.52 61.9 61.7 61.7
27/01/2023 21:01:00 54.7 55.82 57.56 54.8 54.7 54.7 61.06 64.15 66.52 61.9 61.7 61.7
27/01/2023 21:01:01 54.51 55.13 57.56 54.8 54.7 54.7 61.92 62.49 66.52 61.9 61.7 61.7
27/01/2023 21:01:02 54.31 55.3 57.56 54.8 54.7 54.7 60.85 63.43 66.52 61.9 61.7 61.7
27/01/2023 21:01:03 53.96 54.47 57.56 54.8 54.7 54.7 58.84 61.05 66.52 61.9 61.7 61.7
27/01/2023 21:01:04 54.93 54.87 57.56 54.8 54.7 54.7 61.78 61.55 66.52 61.9 61.7 61.7
27/01/2023 21:01:05 53.74 54.62 57.56 54.8 54.7 54.7 58.53 61.26 66.52 61.9 61.7 61.7
27/01/2023 21:01:06 54.41 54.33 57.56 54.8 54.7 54.7 59.96 59.98 66.52 61.9 61.7 61.7
27/01/2023 21:01:07 54.3 54.37 57.56 54.8 54.7 54.7 60.49 60.47 66.52 61.9 61.7 61.7
27/01/2023 21:01:08 54.32 54.56 57.56 54.8 54.7 54.7 60.5 60.88 66.52 62 61.7 61.7
27/01/2023 21:01:09 54.87 54.75 57.56 54.8 54.7 54.7 61.72 61.72 66.52 62 61.7 61.7
27/01/2023 21:01:10 55.09 55.26 57.56 54.8 54.7 54.7 61.47 62.26 66.52 62 61.7 61.7
27/01/2023 21:01:11 53.93 54.86 57.56 54.8 54.7 54.7 59.7 61.25 66.52 62 61.7 61.7
27/01/2023 21:01:12 54.73 54.68 57.56 54.8 54.7 54.7 61.08 61.06 66.52 62 61.7 61.7
27/01/2023 21:01:13 54.24 54.7 57.56 54.8 54.7 54.7 60.15 61.03 66.52 62 61.7 61.7
27/01/2023 21:01:14 53.93 54.39 56.82 54.8 54.7 54.7 58.52 60.4 66.23 61.9 61.7 61.7
27/01/2023 21:01:15 54.32 54.32 56.82 54.8 54.7 54.7 60.73 60.48 66.23 61.9 61.7 61.7
27/01/2023 21:01:16 53.92 54.4 56.82 54.8 54.7 54.7 60.15 60.56 66.23 61.9 61.7 61.7
27/01/2023 21:01:17 54.63 54.58 56.27 54.8 54.7 54.7 61.76 61.55 64.91 61.9 61.7 61.7
27/01/2023 21:01:18 53.88 54.36 56.27 54.8 54.7 54.7 60.12 61.13 64.91 61.9 61.7 61.7
27/01/2023 21:01:19 53.57 54.08 56.27 54.8 54.7 54.7 59.89 60.39 64.91 61.9 61.7 61.7
27/01/2023 21:01:20 53.87 54.07 56.27 54.8 54.7 54.7 59.55 60.7 64.91 61.9 61.7 61.7
27/01/2023 21:01:21 54.99 54.72 56.27 54.7 54.7 54.7 62.12 61.69 64.91 61.9 61.7 61.7
27/01/2023 21:01:22 54.72 55.27 56.27 54.7 54.7 54.7 62.69 63.13 64.91 61.9 61.7 61.7
27/01/2023 21:01:23 53.61 54.49 56.27 54.7 54.7 54.7 58.64 61.8 64.91 61.9 61.7 61.7
27/01/2023 21:01:24 53.34 53.94 56.27 54.7 54.7 54.7 58.55 60.1 64.91 61.8 61.7 61.7
27/01/2023 21:01:25 53.71 53.88 56.27 54.7 54.7 54.7 58.72 59.68 64.91 61.8 61.7 61.7
27/01/2023 21:01:26 53.91 53.82 56.27 54.7 54.7 54.7 59.11 59.09 64.91 61.8 61.7 61.7
27/01/2023 21:01:27 53.84 53.85 56.27 54.7 54.7 54.7 59.28 59.24 64.91 61.8 61.7 61.7
27/01/2023 21:01:28 53.81 53.98 56.27 54.7 54.7 54.7 58.8 59.28 64.91 61.8 61.7 61.7
27/01/2023 21:01:29 53.47 53.8 55.82 54.7 54.7 54.7 58.04 58.98 64.15 61.8 61.7 61.7
27/01/2023 21:01:30 53.45 53.61 55.3 54.7 54.7 54.7 57.59 58.46 63.43 61.8 61.7 61.7
27/01/2023 21:01:31 54.02 53.89 55.3 54.7 54.7 54.7 59.51 59.16 63.43 61.8 61.7 61.7
27/01/2023 21:01:32 54.79 54.48 55.27 54.7 54.7 54.7 62.31 61.3 63.13 61.8 61.7 61.7
27/01/2023 21:01:33 53.76 54.36 55.27 54.7 54.7 54.7 58.54 61.12 63.13 61.8 61.7 61.7
27/01/2023 21:01:34 53.57 53.99 55.27 54.7 54.7 54.7 59.06 59.59 63.13 61.8 61.7 61.7
27/01/2023 21:01:35 55.31 55.06 55.27 54.7 54.7 54.7 62.5 62.19 63.13 61.8 61.7 61.7
27/01/2023 21:01:36 53.87 54.98 55.27 54.7 54.7 54.7 58.93 61.98 63.13 61.8 61.7 61.7
27/01/2023 21:01:37 53.41 54.29 55.27 54.7 54.7 54.7 58.27 60.21 63.13 61.8 61.7 61.7
27/01/2023 21:01:38 53.91 53.93 55.27 54.7 54.7 54.7 58.71 59.17 63.13 61.8 61.7 61.7
27/01/2023 21:01:39 55.7 55.21 55.27 54.7 54.7 54.7 64.86 63.82 63.82 61.8 61.7 61.7
27/01/2023 21:01:40 54.34 54.81 55.27 54.7 54.7 54.7 61.5 62.68 63.82 61.8 61.7 61.7
27/01/2023 21:01:41 53.96 54.5 55.27 54.7 54.7 54.7 59.27 61.78 63.82 61.8 61.7 61.7
27/01/2023 21:01:42 53.66 54.23 55.27 54.7 54.7 54.7 58.93 60.42 63.82 61.8 61.7 61.7
27/01/2023 21:01:43 54.14 54.09 55.27 54.7 54.7 54.7 60.29 60.25 63.82 61.8 61.7 61.7
27/01/2023 21:01:44 55.76 55.41 55.41 54.7 54.7 54.7 64.21 63.4 63.82 61.8 61.7 61.7
27/01/2023 21:01:45 54.95 55.75 55.75 54.7 54.7 54.7 61.34 63.71 63.82 61.8 61.7 61.7
27/01/2023 21:01:46 54.17 54.92 55.75 54.7 54.7 54.7 59.31 61.88 63.82 61.8 61.7 61.7
27/01/2023 21:01:47 55.41 55.12 55.75 54.7 54.7 54.7 61.28 61.06 63.82 61.8 61.7 61.7
27/01/2023 21:01:48 54.18 54.97 55.75 54.7 54.7 54.7 61.12 61.42 63.82 61.8 61.7 61.7
27/01/2023 21:01:49 54.3 54.54 55.75 54.7 54.7 54.7 61.52 61.51 63.82 61.8 61.7 61.7
27/01/2023 21:01:50 54.42 54.55 55.75 54.7 54.7 54.7 60.17 61.44 63.82 61.8 61.7 61.7
27/01/2023 21:01:51 53.28 54.38 55.75 54.7 54.7 54.7 58.18 60.65 63.82 61.8 61.7 61.7
27/01/2023 21:01:52 54.59 54.28 55.75 54.7 54.7 54.7 61.17 60.54 63.82 61.8 61.7 61.7
27/01/2023 21:01:53 53.74 54.25 55.75 54.7 54.7 54.7 59.44 60.53 63.82 61.8 61.7 61.7
27/01/2023 21:01:54 54.35 54.39 55.75 54.7 54.7 54.7 60.78 60.86 63.82 61.8 61.7 61.7
27/01/2023 21:01:55 54.09 54.36 55.75 54.7 54.7 54.7 59.22 60.73 63.82 61.8 61.7 61.7
27/01/2023 21:01:56 54.2 54.29 55.75 54.7 54.7 54.7 61.39 61.26 63.82 61.8 61.7 61.7
27/01/2023 21:01:57 54.38 54.49 55.75 54.7 54.7 54.7 60.76 61.57 63.82 61.8 61.7 61.7
27/01/2023 21:01:58 53.62 54.29 55.75 54.7 54.7 54.7 58.46 60.8 63.82 61.8 61.7 61.7
27/01/2023 21:01:59 54.06 54.06 55.75 54.7 54.7 54.7 60.16 60.08 63.82 61.8 61.7 61.7
27/01/2023 21:02:00 53.87 54.01 55.75 54.7 54.7 54.7 59.56 59.91 63.82 61.7 61.7 61.7
27/01/2023 21:02:01 53.96 54.04 55.75 54.7 54.7 54.7 59.39 59.78 63.82 61.7 61.7 61.7
27/01/2023 21:02:02 53.72 53.99 55.75 54.7 54.7 54.7 58.52 59.58 63.82 61.7 61.7 61.7
27/01/2023 21:02:03 55.16 54.81 55.75 54.6 54.7 54.7 63.17 62.29 63.82 61.6 61.7 61.7
27/01/2023 21:02:04 54.2 54.81 55.75 54.6 54.7 54.7 61.38 62.51 63.82 61.6 61.7 61.7
27/01/2023 21:02:05 54.82 54.71 55.75 54.6 54.7 54.7 60.44 61.54 63.82 61.6 61.7 61.7
27/01/2023 21:02:06 54.65 54.73 55.75 54.6 54.7 54.7 60.95 61.09 63.82 61.6 61.7 61.7
27/01/2023 21:02:07 55.1 55.05 55.75 54.6 54.7 54.7 61.54 61.56 63.82 61.6 61.7 61.7
27/01/2023 21:02:08 55.22 55.15 55.75 54.6 54.7 54.7 62.91 62.36 63.82 61.6 61.7 61.7
27/01/2023 21:02:09 54.54 55.09 55.75 54.6 54.7 54.7 60.46 62.2 63.71 61.6 61.7 61.7
27/01/2023 21:02:10 53.66 54.79 55.75 54.6 54.7 54.7 58.25 61.12 63.71 61.6 61.7 61.7
27/01/2023 21:02:11 54.77 54.63 55.75 54.6 54.7 54.7 62.29 61.78 63.71 61.5 61.7 61.7
27/01/2023 21:02:12 54.11 54.55 55.75 54.6 54.7 54.7 60.36 61.26 63.71 61.5 61.7 61.7
27/01/2023 21:02:13 53.97 54.31 55.75 54.6 54.7 54.7 59 60.54 63.71 61.5 61.7 61.7
27/01/2023 21:02:14 54.97 54.72 55.75 54.6 54.7 54.7 61.14 60.82 63.71 61.5 61.7 61.7
27/01/2023 21:02:15 54.18 54.61 55.15 54.6 54.7 54.7 59.38 60.66 62.51 61.5 61.7 61.7
27/01/2023 21:02:16 54.56 54.54 55.15 54.6 54.7 54.7 60.29 60.43 62.51 61.5 61.7 61.7
27/01/2023 21:02:17 54.08 54.53 55.15 54.6 54.7 54.7 58.67 60.15 62.51 61.5 61.7 61.7
27/01/2023 21:02:18 54.11 54.27 55.15 54.6 54.7 54.7 59.41 59.39 62.51 61.5 61.7 61.7
27/01/2023 21:02:19 53.58 54.18 55.15 54.6 54.7 54.7 58.55 59.45 62.51 61.5 61.7 61.7
27/01/2023 21:02:20 55.04 54.62 55.15 54.6 54.7 54.7 62.44 61.51 62.51 61.5 61.7 61.7
27/01/2023 21:02:21 54.08 54.56 55.15 54.6 54.7 54.7 60.18 61.18 62.51 61.5 61.7 61.7
27/01/2023 21:02:22 54.35 54.89 55.15 54.6 54.7 54.7 62.14 62.96 62.96 61.5 61.7 61.7
27/01/2023 21:02:23 54.05 54.22 55.15 54.6 54.7 54.7 59.91 60.97 62.96 61.5 61.7 61.7
27/01/2023 21:02:24 53.56 54.14 55.15 54.6 54.7 54.7 59.3 60.5 62.96 61.5 61.7 61.7
27/01/2023 21:02:25 54.65 54.45 55.15 54.6 54.7 54.7 60.75 60.73 62.96 61.5 61.7 61.7
27/01/2023 21:02:26 55.31 55.18 55.18 54.6 54.7 54.7 62.18 62.18 62.96 61.5 61.7 61.7
27/01/2023 21:02:27 54.05 54.85 55.18 54.6 54.7 54.7 58.34 61.35 62.96 61.5 61.7 61.7
27/01/2023 21:02:28 53.45 54.37 55.18 54.6 54.7 54.7 58.33 59.63 62.96 61.5 61.7 61.7
27/01/2023 21:02:29 53.46 53.79 55.18 54.6 54.7 54.7 57.97 58.82 62.96 61.5 61.7 61.7
27/01/2023 21:02:30 53.86 53.84 55.18 54.6 54.7 54.7 59.28 58.97 62.96 61.5 61.7 61.7
27/01/2023 21:02:31 53.44 53.82 55.18 54.6 54.7 54.7 58.46 59.05 62.96 61.5 61.7 61.7
27/01/2023 21:02:32 53.57 53.64 55.18 54.6 54.7 54.7 58.37 58.63 62.96 61.5 61.6 61.7
27/01/2023 21:02:33 53.61 53.7 55.18 54.6 54.7 54.7 57.78 58.54 62.96 61.5 61.6 61.7
27/01/2023 21:02:34 53.66 53.67 55.18 54.6 54.7 54.7 57.33 58.12 62.96 61.5 61.6 61.7
27/01/2023 21:02:35 56.78 56.06 56.06 54.6 54.7 54.7 66.49 65.26 65.26 61.5 61.6 61.7
27/01/2023 21:02:36 53.99 56.04 56.06 54.6 54.7 54.7 60.4 65.19 65.26 61.4 61.6 61.7
27/01/2023 21:02:37 53.9 54.87 56.06 54.6 54.7 54.7 59.11 62.89 65.26 61.4 61.6 61.7
27/01/2023 21:02:38 53.33 54.24 56.06 54.5 54.7 54.7 58.59 60.92 65.26 61.3 61.6 61.7
27/01/2023 21:02:39 53.84 53.89 56.06 54.5 54.7 54.7 58.8 59.85 65.26 61.3 61.6 61.7
27/01/2023 21:02:40 53.5 53.82 56.06 54.5 54.7 54.7 57.73 58.97 65.26 61.3 61.6 61.7
27/01/2023 21:02:41 53.63 53.69 56.06 54.5 54.7 54.7 58.21 58.44 65.26 61.3 61.6 61.7
27/01/2023 21:02:42 53.47 53.64 56.06 54.5 54.7 54.7 57.77 58.25 65.26 61.3 61.6 61.7
27/01/2023 21:02:43 53.55 53.63 56.06 54.5 54.7 54.7 58.39 58.29 65.26 61.3 61.6 61.7
27/01/2023 21:02:44 55.53 55.06 56.06 54.5 54.7 54.7 62.6 61.75 65.26 61.3 61.6 61.7
27/01/2023 21:02:45 56.75 56.32 56.32 54.5 54.7 54.7 65.82 64.79 65.26 61.4 61.6 61.7
27/01/2023 21:02:46 55.18 56.58 56.58 54.5 54.7 54.7 64.24 65.62 65.62 61.4 61.6 61.7
27/01/2023 21:02:47 54.27 55.43 56.58 54.5 54.7 54.7 59.96 63.99 65.62 61.4 61.6 61.7
27/01/2023 21:02:48 54.03 54.77 56.58 54.5 54.7 54.7 59.05 61.95 65.62 61.4 61.6 61.7
27/01/2023 21:02:49 53.43 54.38 56.58 54.5 54.7 54.7 59.35 60.47 65.62 61.4 61.6 61.7
27/01/2023 21:02:50 54.25 54.28 56.58 54.5 54.7 54.7 60 60.11 65.62 61.4 61.6 61.7
27/01/2023 21:02:51 53.69 54.18 56.58 54.5 54.7 54.7 59.49 60.29 65.62 61.4 61.6 61.7
27/01/2023 21:02:52 53.51 53.76 56.58 54.5 54.7 54.7 58.64 59.53 65.62 61.4 61.6 61.7
27/01/2023 21:02:53 54.28 54.08 56.58 54.5 54.7 54.7 60.52 60.04 65.62 61.4 61.6 61.7
27/01/2023 21:02:54 54.41 54.37 56.58 54.5 54.7 54.7 61.2 61.12 65.62 61.4 61.6 61.7
27/01/2023 21:02:55 54.73 54.74 56.58 54.5 54.7 54.7 61.52 61.6 65.62 61.4 61.6 61.7
27/01/2023 21:02:56 53.44 54.63 56.58 54.5 54.7 54.7 58.32 61.4 65.62 61.4 61.6 61.7
27/01/2023 21:02:57 54.22 54.26 56.58 54.5 54.7 54.7 59.94 60.14 65.62 61.4 61.6 61.7
27/01/2023 21:02:58 53.3 54.1 56.58 54.5 54.7 54.7 58.03 59.89 65.62 61.4 61.6 61.7
27/01/2023 21:02:59 53.36 53.58 56.58 54.5 54.7 54.7 57.81 58.8 65.62 61.4 61.6 61.7
27/01/2023 21:03:00 53.77 53.7 56.58 54.5 54.7 54.7 59.1 58.95 65.62 61.4 61.6 61.7
27/01/2023 21:03:01 53.75 53.81 56.58 54.5 54.7 54.7 58.84 59.15 65.62 61.4 61.6 61.7
27/01/2023 21:03:02 53.37 53.76 56.58 54.5 54.7 54.7 57.63 58.82 65.62 61.4 61.6 61.7
27/01/2023 21:03:03 53.33 53.48 56.58 54.5 54.7 54.7 57.69 58.18 65.62 61.3 61.6 61.7
27/01/2023 21:03:04 53.71 53.64 56.58 54.5 54.7 54.7 58.5 58.46 65.62 61.3 61.6 61.7
27/01/2023 21:03:05 53.83 53.8 56.58 54.5 54.7 54.7 58.32 58.49 65.62 61.3 61.6 61.7
27/01/2023 21:03:06 53.61 53.8 56.58 54.5 54.7 54.7 58.46 58.51 65.62 61.3 61.6 61.7
27/01/2023 21:03:07 54.78 54.48 56.58 54.5 54.7 54.7 61.74 61.02 65.62 61.3 61.6 61.7
27/01/2023 21:03:08 54.88 54.77 56.58 54.5 54.7 54.7 61.35 61.67 65.62 61.3 61.6 61.7
27/01/2023 21:03:09 54.05 54.76 56.58 54.5 54.7 54.7 60.17 61.17 65.62 61.3 61.6 61.7
27/01/2023 21:03:10 53.98 54.42 56.58 54.5 54.7 54.7 59.46 60.59 65.62 61.3 61.6 61.7
27/01/2023 21:03:11 53.92 54.11 56.58 54.5 54.7 54.7 59.08 59.81 65.62 61.3 61.6 61.7
27/01/2023 21:03:12 53.93 54.07 56.58 54.5 54.7 54.7 58.69 59.44 65.62 61.3 61.6 61.7
27/01/2023 21:03:13 53.61 53.92 56.58 54.5 54.7 54.7 57.67 58.85 65.62 61.3 61.6 61.7
27/01/2023 21:03:14 53.64 53.78 56.58 54.5 54.7 54.7 59.04 58.84 65.62 61.3 61.6 61.7
27/01/2023 21:03:15 54.94 54.67 56.58 54.5 54.7 54.7 63.41 62.7 65.62 61.3 61.6 61.7
27/01/2023 21:03:16 53.92 54.59 55.43 54.5 54.7 54.7 59.03 62.33 63.99 61.3 61.6 61.7
27/01/2023 21:03:17 53.82 54.17 54.77 54.5 54.7 54.7 59.26 60.5 62.7 61.3 61.6 61.7
27/01/2023 21:03:18 54.12 54.31 54.77 54.5 54.7 54.7 59.95 60.45 62.7 61.3 61.6 61.7
27/01/2023 21:03:19 53.62 53.99 54.77 54.5 54.7 54.7 59.13 59.78 62.7 61.3 61.6 61.7
27/01/2023 21:03:20 53.79 54.03 54.77 54.5 54.7 54.7 59.33 60.12 62.7 61.3 61.6 61.7
27/01/2023 21:03:21 53.39 53.76 54.77 54.5 54.7 54.7 57.64 59.22 62.7 61.3 61.6 61.7
27/01/2023 21:03:22 53.67 53.67 54.77 54.5 54.7 54.7 59.11 58.86 62.7 61.3 61.6 61.7
27/01/2023 21:03:23 53.78 53.81 54.77 54.5 54.7 54.7 59.35 59.35 62.7 61.3 61.6 61.7
27/01/2023 21:03:24 54.04 54 54.77 54.5 54.7 54.7 59.24 59.4 62.7 61.3 61.6 61.7
27/01/2023 21:03:25 54.07 54.07 54.77 54.5 54.7 54.7 59.69 59.69 62.7 61.3 61.6 61.7
27/01/2023 21:03:26 55.21 55.01 55.01 54.5 54.7 54.7 62.96 62.28 62.7 61.3 61.6 61.7
27/01/2023 21:03:27 55.92 56.13 56.13 54.5 54.7 54.7 63.83 64.21 64.21 61.4 61.6 61.7
27/01/2023 21:03:28 57.3 56.76 56.76 54.6 54.7 54.7 67.88 66.76 66.76 61.4 61.6 61.7
27/01/2023 21:03:29 54.99 56.72 56.76 54.6 54.7 54.7 62.43 66.7 66.76 61.4 61.6 61.7
27/01/2023 21:03:30 55.52 56.33 56.76 54.6 54.7 54.7 64.34 65.94 66.76 61.4 61.6 61.7
27/01/2023 21:03:31 55.08 55.66 56.76 54.6 54.7 54.7 63.08 64.45 66.76 61.5 61.6 61.7
27/01/2023 21:03:32 54.64 55.12 56.76 54.6 54.7 54.7 61.39 63.25 66.76 61.5 61.6 61.7
27/01/2023 21:03:33 57.24 57.06 57.06 54.6 54.7 54.7 65.32 65.43 66.76 61.5 61.6 61.7
27/01/2023 21:03:34 54.58 56.17 57.06 54.6 54.7 54.7 61.48 64.03 66.76 61.5 61.6 61.7
27/01/2023 21:03:35 53.77 55.22 57.06 54.6 54.7 54.7 57.94 62.43 66.76 61.5 61.6 61.7
27/01/2023 21:03:36 54.64 54.62 57.06 54.6 54.7 54.7 61.83 61.48 66.76 61.5 61.6 61.7
27/01/2023 21:03:37 54.13 54.55 57.06 54.6 54.7 54.7 59.52 61.35 66.76 61.5 61.6 61.7
27/01/2023 21:03:38 54.01 54.29 57.06 54.6 54.7 54.7 60.02 60.39 66.76 61.5 61.6 61.7
27/01/2023 21:03:39 54.87 54.66 57.06 54.6 54.7 54.7 61.93 61.42 66.76 61.5 61.6 61.7
27/01/2023 21:03:40 55.39 55.29 57.06 54.6 54.7 54.7 64.44 64.09 66.76 61.5 61.6 61.7
27/01/2023 21:03:41 54.33 55.2 57.06 54.6 54.7 54.7 59.49 63.83 66.76 61.5 61.6 61.7
27/01/2023 21:03:42 54.14 54.76 57.06 54.6 54.7 54.7 60.03 61.73 66.76 61.5 61.6 61.7
27/01/2023 21:03:43 54.14 54.48 57.06 54.6 54.7 54.7 60.1 60.9 66.76 61.5 61.6 61.7
27/01/2023 21:03:44 54.08 54.2 57.06 54.6 54.7 54.7 59.59 60.41 66.76 61.5 61.6 61.7
27/01/2023 21:03:45 54.58 54.4 57.06 54.6 54.7 54.7 61.11 60.71 66.76 61.5 61.6 61.7
27/01/2023 21:03:46 54.2 54.45 57.06 54.6 54.7 54.7 60.02 60.73 66.76 61.5 61.6 61.7
27/01/2023 21:03:47 54.21 54.34 57.06 54.6 54.7 54.7 60.85 60.95 66.76 61.5 61.6 61.7
27/01/2023 21:03:48 54.41 54.5 57.06 54.6 54.7 54.7 60.58 61.18 66.76 61.5 61.7 61.7
27/01/2023 21:03:49 54.66 54.72 57.06 54.6 54.7 54.7 62.51 62.45 66.76 61.5 61.7 61.7
27/01/2023 21:03:50 54.5 54.78 57.06 54.6 54.7 54.7 60.9 62.55 66.76 61.5 61.7 61.7
27/01/2023 21:03:51 53.71 54.56 57.06 54.6 54.7 54.7 59.63 61.37 66.76 61.5 61.7 61.7
27/01/2023 21:03:52 53.74 53.98 57.06 54.6 54.7 54.7 58.85 60.28 66.76 61.5 61.7 61.7
27/01/2023 21:03:53 53.54 53.87 57.06 54.6 54.7 54.7 58.95 59.44 66.76 61.5 61.7 61.7
27/01/2023 21:03:54 53.63 53.73 57.06 54.6 54.7 54.7 58.49 59.34 66.76 61.5 61.7 61.7
27/01/2023 21:03:55 58.01 57.26 57.26 54.6 54.7 54.7 67.48 66.45 66.76 61.5 61.7 61.7
27/01/2023 21:03:56 56.39 57.36 57.36 54.6 54.7 54.7 65.75 66.74 66.76 61.6 61.7 61.8
27/01/2023 21:03:57 55.77 56.66 57.36 54.6 54.7 54.7 62.5 65.96 66.76 61.6 61.7 61.8
27/01/2023 21:03:58 58.07 57.8 57.8 54.6 54.7 54.7 67.73 67.15 67.15 61.6 61.7 61.8
27/01/2023 21:03:59 55.39 57.77 57.8 54.6 54.7 54.7 64.08 67.41 67.41 61.6 61.7 61.8
27/01/2023 21:04:00 54.98 56.26 57.8 54.6 54.7 54.7 62.06 65.09 67.41 61.6 61.7 61.8
27/01/2023 21:04:01 53.67 55.39 57.8 54.6 54.7 54.7 59.45 63.27 67.41 61.6 61.7 61.8
27/01/2023 21:04:02 54.56 54.7 57.8 54.6 54.7 54.7 62.39 62.63 67.41 61.6 61.7 61.8
27/01/2023 21:04:03 56.4 56.07 57.8 54.6 54.7 54.7 63.06 63.67 67.41 61.6 61.7 61.8
27/01/2023 21:04:04 53.66 55.54 57.8 54.6 54.7 54.7 58.23 62.53 67.41 61.6 61.7 61.8
27/01/2023 21:04:05 53.97 54.46 57.8 54.6 54.7 54.7 58.88 60.32 67.41 61.6 61.7 61.8
27/01/2023 21:04:06 53.47 54.18 57.8 54.6 54.7 54.7 57.9 59.49 67.41 61.6 61.7 61.8
27/01/2023 21:04:07 54.01 54.01 57.8 54.6 54.7 54.7 60.29 60.01 67.41 61.6 61.7 61.8
27/01/2023 21:04:08 53.85 54.07 57.8 54.6 54.7 54.7 58.6 59.92 67.41 61.6 61.7 61.8
27/01/2023 21:04:09 53.69 53.95 57.8 54.6 54.7 54.7 57.91 59.11 67.41 61.6 61.7 61.8
27/01/2023 21:04:10 53.51 53.79 57.8 54.6 54.7 54.7 58.34 58.58 67.41 61.5 61.7 61.8
27/01/2023 21:04:11 53.97 53.88 57.8 54.6 54.7 54.7 57.91 58.28 67.41 61.5 61.7 61.8
27/01/2023 21:04:12 53.58 53.86 57.8 54.6 54.7 54.7 57.88 58.11 67.41 61.5 61.7 61.8
27/01/2023 21:04:13 53.38 53.67 57.8 54.6 54.7 54.7 58.03 58.11 67.41 61.5 61.7 61.8
27/01/2023 21:04:14 53.84 53.77 57.8 54.6 54.7 54.7 58 58.13 67.41 61.5 61.7 61.8
27/01/2023 21:04:15 54.98 54.81 57.8 54.6 54.7 54.7 61.28 60.91 67.41 61.5 61.7 61.8
27/01/2023 21:04:16 55.87 55.76 57.8 54.6 54.7 54.7 64.55 64.26 67.41 61.5 61.7 61.8
27/01/2023 21:04:17 54.06 55.27 57.8 54.6 54.7 54.7 59.38 62.66 67.41 61.5 61.7 61.8
27/01/2023 21:04:18 53.66 54.52 57.8 54.6 54.7 54.7 59.85 61.08 67.41 61.5 61.7 61.8
27/01/2023 21:04:19 53.2 54.02 57.8 54.6 54.7 54.7 58.24 60.38 67.41 61.5 61.7 61.8
27/01/2023 21:04:20 53.74 53.72 57.8 54.6 54.7 54.7 58.82 59.12 67.41 61.5 61.7 61.8
27/01/2023 21:04:21 53.83 53.83 57.8 54.6 54.7 54.7 59.13 59.33 67.41 61.5 61.7 61.8
27/01/2023 21:04:22 53.73 53.82 57.8 54.6 54.7 54.7 58.21 59.06 67.41 61.5 61.7 61.8
27/01/2023 21:04:23 55.01 54.75 57.8 54.6 54.7 54.7 61.35 60.93 67.41 61.5 61.7 61.8
27/01/2023 21:04:24 54.89 55.15 57.8 54.6 54.7 54.7 61.69 61.89 67.41 61.5 61.7 61.8
27/01/2023 21:04:25 54.11 54.76 57.8 54.6 54.7 54.7 59.49 61.23 67.41 61.5 61.7 61.8
27/01/2023 21:04:26 55.45 55.11 57.8 54.6 54.7 54.7 61.42 61.1 67.41 61.5 61.7 61.8
27/01/2023 21:04:27 54.81 55.12 57.8 54.6 54.7 54.7 60.66 61.21 67.41 61.4 61.7 61.8
27/01/2023 21:04:28 54.98 55.15 57.77 54.6 54.7 54.7 63.32 63.08 67.41 61.5 61.7 61.8
27/01/2023 21:04:29 54.41 55.06 56.26 54.6 54.7 54.7 59.97 62.91 65.09 61.4 61.7 61.8
27/01/2023 21:04:30 54.29 54.65 56.07 54.6 54.7 54.7 59.61 61.37 64.26 61.4 61.7 61.8
27/01/2023 21:04:31 54.42 54.49 56.07 54.6 54.7 54.7 60.33 60.59 64.26 61.4 61.7 61.8
27/01/2023 21:04:32 54.12 54.47 56.07 54.6 54.7 54.7 59.6 60.31 64.26 61.4 61.7 61.8
27/01/2023 21:04:33 54.77 54.62 55.76 54.6 54.7 54.7 61.47 61.13 64.26 61.4 61.7 61.8
27/01/2023 21:04:34 54.01 54.66 55.76 54.6 54.7 54.7 58.99 61.19 64.26 61.4 61.7 61.8
27/01/2023 21:04:35 55.01 54.82 55.76 54.6 54.7 54.7 60.73 60.49 64.26 61.4 61.7 61.8
27/01/2023 21:04:36 54.02 54.67 55.76 54.6 54.7 54.7 60.01 60.55 64.26 61.4 61.7 61.8
27/01/2023 21:04:37 53.75 54.28 55.76 54.6 54.7 54.7 59.83 60.23 64.26 61.5 61.7 61.8
27/01/2023 21:04:38 55.11 54.86 55.76 54.6 54.7 54.8 62.4 61.93 64.26 61.5 61.7 61.8
27/01/2023 21:04:39 54.18 54.87 55.76 54.6 54.7 54.8 60.45 61.83 64.26 61.5 61.7 61.8
27/01/2023 21:04:40 53.96 54.45 55.76 54.6 54.7 54.8 59.15 61.02 64.26 61.4 61.7 61.8
27/01/2023 21:04:41 53.68 54.23 55.76 54.6 54.7 54.8 58.93 60.07 64.26 61.4 61.7 61.8
27/01/2023 21:04:42 53.81 53.96 55.76 54.6 54.7 54.7 58.87 59.35 64.26 61.4 61.7 61.8
27/01/2023 21:04:43 54.47 54.36 55.76 54.6 54.7 54.7 61.53 61.02 64.26 61.4 61.7 61.8
27/01/2023 21:04:44 55.67 55.2 55.76 54.6 54.7 54.8 63.61 62.68 64.26 61.5 61.7 61.8
27/01/2023 21:04:45 57.68 56.96 56.96 54.6 54.7 54.8 66.87 65.73 65.73 61.5 61.7 61.8
27/01/2023 21:04:46 57.03 57.09 57.09 54.6 54.7 54.8 66.12 66.26 66.26 61.5 61.7 61.8
27/01/2023 21:04:47 57.7 57.75 57.75 54.6 54.7 54.8 68.34 68.14 68.14 61.5 61.8 61.8
27/01/2023 21:04:48 54.9 57.42 57.75 54.6 54.7 54.8 62.01 67.54 68.14 61.5 61.8 61.8
27/01/2023 21:04:49 54.08 55.96 57.75 54.6 54.7 54.8 60.24 64.87 68.14 61.5 61.8 61.8
27/01/2023 21:04:50 59.04 57.85 57.85 54.6 54.7 54.8 68.89 67.8 68.14 61.6 61.8 61.8
27/01/2023 21:04:51 57.77 58.18 58.18 54.7 54.7 54.8 66.16 67.81 68.14 61.6 61.8 61.8
27/01/2023 21:04:52 57.29 57.73 58.18 54.7 54.7 54.8 65.57 66.54 68.14 61.6 61.8 61.8
27/01/2023 21:04:53 58.05 58.08 58.18 54.7 54.7 54.8 68.83 68.36 68.36 61.7 61.8 61.8
27/01/2023 21:04:54 54.86 57.67 58.18 54.7 54.7 54.8 62.27 67.74 68.36 61.7 61.8 61.8
27/01/2023 21:04:55 57.6 57.52 58.18 54.7 54.8 54.8 67.5 67.36 68.36 61.7 61.9 61.8
27/01/2023 21:04:56 56.49 57.22 58.18 54.7 54.8 54.8 66.03 67.2 68.36 61.7 61.9 61.8
27/01/2023 21:04:57 55.13 56.78 58.18 54.7 54.8 54.8 61.92 66.33 68.36 61.7 61.9 61.8
27/01/2023 21:04:58 57.67 57.52 58.18 54.7 54.8 54.8 68.03 67.71 68.36 61.8 61.9 61.8
27/01/2023 21:04:59 54.09 56.87 58.18 54.7 54.8 54.8 59.72 66.51 68.36 61.7 61.9 61.8
27/01/2023 21:05:00 57.08 56.61 58.18 54.7 54.8 54.8 66.97 66.19 68.36 61.8 61.9 61.8
27/01/2023 21:05:01 56.54 57.23 58.18 54.7 54.8 54.8 66.15 67.52 68.36 61.8 61.9 61.8
27/01/2023 21:05:02 54.69 56.16 58.18 54.7 54.8 54.8 60.7 65.35 68.36 61.7 61.9 61.8
27/01/2023 21:05:03 54.75 55.39 58.18 54.7 54.8 54.8 61.27 63.24 68.36 61.7 61.9 61.8
27/01/2023 21:05:04 54.93 55.27 58.18 54.7 54.8 54.8 63.19 63.44 68.36 61.7 61.9 61.8
27/01/2023 21:05:05 56.4 56.24 58.18 54.7 54.8 54.8 65.7 65.53 68.36 61.6 61.9 61.8
27/01/2023 21:05:06 54.91 56.27 58.18 54.7 54.8 54.8 62.1 65.53 68.36 61.6 61.9 61.8
27/01/2023 21:05:07 54.24 55.32 58.18 54.7 54.8 54.8 60.72 63.43 68.36 61.6 61.9 61.8
27/01/2023 21:05:08 54.72 54.93 58.18 54.7 54.8 54.8 62.41 62.76 68.36 61.6 61.9 61.8
27/01/2023 21:05:09 54.69 55 58.18 54.7 54.8 54.8 61.86 62.71 68.36 61.6 61.9 61.8
27/01/2023 21:05:10 54.44 54.93 58.18 54.7 54.8 54.8 60.57 62.57 68.36 61.6 61.9 61.8
27/01/2023 21:05:11 55.48 55.47 58.18 54.7 54.8 54.8 62.17 62.62 68.36 61.6 61.9 61.8
27/01/2023 21:05:12 54.09 55 58.18 54.7 54.8 54.8 60.04 61.54 68.36 61.6 61.9 61.8
27/01/2023 21:05:13 54.6 54.69 58.18 54.7 54.8 54.8 61.64 61.88 68.36 61.6 61.9 61.8
27/01/2023 21:05:14 54.89 54.85 58.18 54.7 54.8 54.8 61.01 61.8 68.36 61.7 61.9 61.8
27/01/2023 21:05:15 53.79 54.75 58.18 54.7 54.8 54.8 58 61.07 68.36 61.6 61.9 61.8
27/01/2023 21:05:16 55.04 54.97 58.18 54.7 54.8 54.8 63.19 62.98 68.36 61.6 61.9 61.8
27/01/2023 21:05:17 54.34 55.12 58.18 54.7 54.8 54.8 61.41 63.32 68.36 61.6 61.9 61.8
27/01/2023 21:05:18 53.63 54.49 58.18 54.7 54.8 54.8 58.36 61.84 68.36 61.6 61.9 61.8
27/01/2023 21:05:19 53.89 54.04 58.18 54.7 54.8 54.8 59.71 60.02 68.36 61.6 61.9 61.8
27/01/2023 21:05:20 54.44 54.23 58.18 54.7 54.8 54.8 61.54 60.98 68.36 61.7 61.9 61.8
27/01/2023 21:05:21 53.84 54.23 58.08 54.7 54.8 54.8 59.64 61 68.36 61.7 61.9 61.8
27/01/2023 21:05:22 54.64 54.43 58.08 54.7 54.8 54.8 62.68 62.08 68.36 61.7 61.9 61.8
27/01/2023 21:05:23 54.18 54.52 57.67 54.7 54.8 54.8 60.85 61.87 67.74 61.6 61.9 61.8
27/01/2023 21:05:24 54.32 54.39 57.52 54.7 54.8 54.8 59.94 61.11 67.71 61.6 61.9 61.8
27/01/2023 21:05:25 54.95 54.92 57.52 54.7 54.8 54.8 62.98 62.65 67.71 61.6 61.9 61.8
27/01/2023 21:05:26 54.13 54.91 57.52 54.7 54.8 54.8 60.06 62.63 67.71 61.6 61.9 61.8
27/01/2023 21:05:27 53.71 54.45 57.52 54.7 54.8 54.8 59.16 61.19 67.71 61.6 61.9 61.8
27/01/2023 21:05:28 53.79 54.08 57.23 54.7 54.8 54.8 59.05 60.07 67.52 61.6 61.9 61.8
27/01/2023 21:05:29 54.08 54.07 57.23 54.7 54.8 54.8 59.02 59.5 67.52 61.6 61.9 61.8
27/01/2023 21:05:30 53.56 54 57.23 54.7 54.8 54.8 59.51 59.6 67.52 61.6 61.9 61.8
27/01/2023 21:05:31 53.48 53.74 56.27 54.7 54.8 54.8 58.14 59.43 65.53 61.6 61.9 61.8
27/01/2023 21:05:32 54.62 54.25 56.27 54.7 54.8 54.8 61 60.2 65.53 61.6 61.9 61.8
27/01/2023 21:05:33 54.12 54.25 56.27 54.6 54.8 54.8 60.37 60.46 65.53 61.6 61.9 61.8
27/01/2023 21:05:34 53.94 54.26 56.27 54.6 54.8 54.8 60.1 60.61 65.53 61.6 61.9 61.8
27/01/2023 21:05:35 53.89 54.02 56.27 54.6 54.8 54.8 59.63 60.08 65.53 61.6 61.9 61.8
27/01/2023 21:05:36 53.94 54.06 55.47 54.6 54.8 54.8 59.4 59.9 63.43 61.6 61.9 61.8
27/01/2023 21:05:37 54.09 54.05 55.47 54.6 54.8 54.8 59.28 59.66 63.32 61.6 61.9 61.8
27/01/2023 21:05:38 53.94 54.24 55.47 54.6 54.7 54.8 60.27 60.31 63.32 61.6 61.9 61.8
27/01/2023 21:05:39 53.42 53.91 55.47 54.6 54.7 54.8 58.22 59.64 63.32 61.6 61.8 61.8
27/01/2023 21:05:40 55.02 54.79 55.47 54.6 54.7 54.8 62.58 62.03 63.32 61.6 61.8 61.8
27/01/2023 21:05:41 56.01 55.87 55.87 54.7 54.7 54.8 63.91 63.82 63.82 61.6 61.9 61.8
27/01/2023 21:05:42 53.7 55.71 55.87 54.6 54.7 54.8 59.11 63.44 63.82 61.6 61.9 61.8
27/01/2023 21:05:43 54.14 54.67 55.87 54.6 54.7 54.8 60.06 61.26 63.82 61.6 61.9 61.8
27/01/2023 21:05:44 53.43 54.24 55.87 54.6 54.7 54.8 58.2 60.43 63.82 61.6 61.9 61.8
27/01/2023 21:05:45 53.73 53.85 55.87 54.6 54.7 54.8 59.22 59.48 63.82 61.5 61.9 61.8
27/01/2023 21:05:46 54.27 54.29 55.87 54.6 54.7 54.8 61.44 61.22 63.82 61.5 61.9 61.8
27/01/2023 21:05:47 53.84 54.11 55.87 54.6 54.7 54.8 59.33 60.71 63.82 61.5 61.9 61.8
27/01/2023 21:05:48 53.72 53.96 55.87 54.6 54.7 54.8 58.77 59.85 63.82 61.5 61.9 61.8
27/01/2023 21:05:49 53.37 53.85 55.87 54.6 54.7 54.8 57.82 59.25 63.82 61.5 61.9 61.8
27/01/2023 21:05:50 54 53.95 55.87 54.6 54.7 54.8 61.53 60.81 63.82 61.5 61.9 61.8
27/01/2023 21:05:51 53.59 53.86 55.87 54.6 54.7 54.8 58.78 60.59 63.82 61.5 61.8 61.8
27/01/2023 21:05:52 53.42 53.68 55.87 54.6 54.7 54.8 57.83 59.47 63.82 61.5 61.8 61.8
27/01/2023 21:05:53 53.67 53.67 55.87 54.6 54.7 54.8 59.23 59.18 63.82 61.4 61.8 61.8
27/01/2023 21:05:54 54.19 54.04 55.87 54.6 54.7 54.8 60.53 60.39 63.82 61.4 61.8 61.8
27/01/2023 21:05:55 54.5 54.36 55.87 54.6 54.7 54.8 62.29 61.77 63.82 61.4 61.8 61.8
27/01/2023 21:05:56 54.65 54.66 55.87 54.6 54.7 54.8 62.13 62.52 63.82 61.4 61.8 61.8
27/01/2023 21:05:57 54.4 54.56 55.87 54.6 54.7 54.8 59.84 61.86 63.82 61.4 61.8 61.8
27/01/2023 21:05:58 53.82 54.44 55.87 54.6 54.7 54.8 59.12 60.72 63.82 61.4 61.8 61.8
27/01/2023 21:05:59 55.13 54.91 55.87 54.6 54.7 54.8 62.95 62.15 63.82 61.4 61.8 61.8
27/01/2023 21:06:00 53.65 54.7 55.87 54.6 54.7 54.8 58.15 61.8 63.82 61.4 61.8 61.8
27/01/2023 21:06:01 53.95 54.11 55.87 54.6 54.7 54.8 58.46 59.93 63.82 61.4 61.8 61.8
27/01/2023 21:06:02 53.62 54.05 55.87 54.6 54.7 54.8 59.43 59.44 63.82 61.4 61.8 61.8
27/01/2023 21:06:03 56.83 55.9 55.9 54.6 54.7 54.8 65.63 64.18 64.18 61.4 61.8 61.8
27/01/2023 21:06:04 54.85 55.88 55.9 54.6 54.7 54.8 62.68 64.26 64.26 61.4 61.8 61.8
27/01/2023 21:06:05 54.22 55.16 55.9 54.6 54.7 54.8 61.17 63.06 64.26 61.4 61.8 61.8
27/01/2023 21:06:06 53.84 54.58 55.9 54.6 54.7 54.8 58.65 61.91 64.26 61.4 61.8 61.8
27/01/2023 21:06:07 54.73 54.75 55.9 54.6 54.7 54.8 62.51 62.07 64.26 61.4 61.8 61.8
27/01/2023 21:06:08 53.74 54.5 55.9 54.6 54.7 54.8 59 61.8 64.26 61.4 61.8 61.8
27/01/2023 21:06:09 53.64 54 55.9 54.6 54.7 54.8 58.88 60.28 64.26 61.4 61.8 61.8
27/01/2023 21:06:10 56.88 56.1 56.1 54.6 54.7 54.8 66.22 64.91 64.91 61.5 61.8 61.8
27/01/2023 21:06:11 57.54 57.23 57.23 54.6 54.7 54.8 67.07 66.79 66.79 61.5 61.8 61.8
27/01/2023 21:06:12 53.84 56.97 57.23 54.6 54.7 54.8 59.68 66.37 66.79 61.5 61.8 61.8
27/01/2023 21:06:13 55.09 55.75 57.23 54.6 54.7 54.8 62.07 64.13 66.79 61.5 61.8 61.8
27/01/2023 21:06:14 54.46 55.11 57.23 54.6 54.7 54.8 60.92 62.33 66.79 61.5 61.8 61.8
27/01/2023 21:06:15 54.35 54.88 57.23 54.6 54.7 54.8 60.46 62.18 66.79 61.5 61.8 61.8
27/01/2023 21:06:16 57.47 56.76 57.23 54.6 54.7 54.8 66.01 64.86 66.79 61.5 61.8 61.8
27/01/2023 21:06:17 55.48 56.95 57.23 54.6 54.7 54.8 63.4 65.31 66.79 61.5 61.8 61.8
27/01/2023 21:06:18 53.89 55.79 57.23 54.6 54.7 54.8 59.28 63.62 66.79 61.5 61.8 61.8
27/01/2023 21:06:19 53.95 54.7 57.23 54.6 54.7 54.8 59.64 61.51 66.79 61.5 61.8 61.8
27/01/2023 21:06:20 56.56 56.45 57.23 54.6 54.7 54.8 66.56 66.14 66.79 61.6 61.8 61.8
27/01/2023 21:06:21 54.39 55.4 57.23 54.6 54.7 54.8 60.96 64.22 66.79 61.6 61.8 61.8
27/01/2023 21:06:22 54.03 54.81 57.23 54.6 54.7 54.8 59.63 62.49 66.79 61.6 61.8 61.8
27/01/2023 21:06:23 53.59 54.36 57.23 54.6 54.7 54.8 59.85 61.17 66.79 61.6 61.8 61.8
27/01/2023 21:06:24 54.19 54.16 57.23 54.6 54.7 54.8 60.43 60.61 66.79 61.6 61.8 61.8
27/01/2023 21:06:25 53.52 54.11 57.23 54.6 54.7 54.8 58.07 60.38 66.79 61.6 61.8 61.8
27/01/2023 21:06:26 53.86 53.85 57.23 54.6 54.7 54.8 58.48 59.09 66.79 61.6 61.8 61.8
27/01/2023 21:06:27 55.86 55.66 57.23 54.6 54.7 54.8 65.53 64.99 66.79 61.6 61.8 61.8
27/01/2023 21:06:28 55.65 56.17 57.23 54.6 54.7 54.8 62.96 65.25 66.79 61.6 61.8 61.8
27/01/2023 21:06:29 54.04 55.5 57.23 54.6 54.7 54.8 60.09 63.58 66.79 61.6 61.8 61.8
27/01/2023 21:06:30 53.6 54.67 57.23 54.6 54.7 54.8 58.62 61.8 66.79 61.6 61.8 61.8
27/01/2023 21:06:31 54.41 54.4 57.23 54.6 54.7 54.8 61.13 60.95 66.79 61.6 61.8 61.8
27/01/2023 21:06:32 54.29 54.45 57.23 54.6 54.7 54.8 61.35 61.67 66.79 61.6 61.8 61.8
27/01/2023 21:06:33 54.42 54.49 57.23 54.6 54.7 54.8 60.8 61.36 66.79 61.6 61.8 61.8
27/01/2023 21:06:34 53.88 54.31 57.23 54.6 54.7 54.8 59.47 60.71 66.79 61.6 61.8 61.8
27/01/2023 21:06:35 53.79 54.05 57.23 54.6 54.7 54.8 59.98 60.35 66.79 61.6 61.8 61.8
27/01/2023 21:06:36 53.68 53.97 57.23 54.6 54.7 54.8 58.49 59.98 66.79 61.6 61.8 61.8
27/01/2023 21:06:37 54.03 54.01 57.23 54.6 54.7 54.8 61.11 60.61 66.79 61.6 61.8 61.8
27/01/2023 21:06:38 55.77 55.26 57.23 54.6 54.7 54.8 64.17 63.3 66.79 61.6 61.8 61.8
27/01/2023 21:06:39 54.84 55.53 57.23 54.6 54.7 54.8 62.41 63.75 66.79 61.6 61.8 61.8
27/01/2023 21:06:40 54.53 54.86 57.23 54.6 54.7 54.8 60.26 62.23 66.79 61.6 61.8 61.8
27/01/2023 21:06:41 54.59 54.71 56.97 54.6 54.7 54.8 60.1 61.09 66.37 61.6 61.8 61.8
27/01/2023 21:06:42 55 55.04 56.95 54.6 54.7 54.8 62.56 62.23 66.14 61.6 61.8 61.8
27/01/2023 21:06:43 54.1 54.96 56.95 54.6 54.7 54.8 60.01 62.11 66.14 61.6 61.8 61.8
27/01/2023 21:06:44 54.1 54.45 56.95 54.6 54.7 54.8 60.03 60.89 66.14 61.6 61.8 61.8
27/01/2023 21:06:45 54.04 54.26 56.95 54.6 54.7 54.8 59.6 60.46 66.14 61.6 61.8 61.8
27/01/2023 21:06:46 53.96 54.26 56.95 54.6 54.7 54.8 59.71 60.11 66.14 61.6 61.8 61.8
27/01/2023 21:06:47 54.49 54.43 56.45 54.6 54.7 54.8 61.23 61.24 66.14 61.6 61.8 61.8
27/01/2023 21:06:48 54.55 54.63 56.45 54.6 54.7 54.8 60.41 61.32 66.14 61.6 61.8 61.8
27/01/2023 21:06:49 53.54 54.46 56.45 54.6 54.7 54.8 58.42 60.57 66.14 61.6 61.8 61.8
27/01/2023 21:06:50 54.26 54.23 56.17 54.6 54.7 54.8 60.48 60.42 65.25 61.6 61.8 61.8
27/01/2023 21:06:51 54.36 54.44 56.17 54.6 54.7 54.8 61.54 61.4 65.25 61.6 61.8 61.8
27/01/2023 21:06:52 54.68 54.76 56.17 54.6 54.7 54.8 60.98 61.94 65.25 61.6 61.8 61.8
27/01/2023 21:06:53 54.19 54.53 56.17 54.6 54.7 54.8 59.75 60.92 65.25 61.6 61.8 61.8
27/01/2023 21:06:54 54.2 54.41 56.17 54.6 54.7 54.8 60.16 60.52 65.25 61.6 61.8 61.8
27/01/2023 21:06:55 54.56 54.58 56.17 54.6 54.7 54.8 60.48 60.68 65.25 61.6 61.8 61.8
27/01/2023 21:06:56 59.45 58.36 58.36 54.7 54.7 54.8 67.11 65.98 65.98 61.6 61.8 61.8
27/01/2023 21:06:57 54.06 57.96 58.36 54.7 54.7 54.8 59.88 65.6 65.98 61.6 61.8 61.8
27/01/2023 21:06:58 53.81 55.97 58.36 54.7 54.7 54.8 59.15 63 65.98 61.6 61.8 61.8
27/01/2023 21:06:59 53.34 54.78 58.36 54.7 54.7 54.8 59.58 61.01 65.98 61.6 61.8 61.8
27/01/2023 21:07:00 53.94 54.12 58.36 54.7 54.7 54.8 59.57 60.26 65.98 61.6 61.8 61.8
27/01/2023 21:07:01 53.88 53.97 58.36 54.7 54.7 54.8 58.61 59.79 65.98 61.6 61.8 61.8
27/01/2023 21:07:02 54.02 54.05 58.36 54.7 54.7 54.8 59.2 59.47 65.98 61.6 61.8 61.8
27/01/2023 21:07:03 54.77 54.58 58.36 54.7 54.7 54.8 61.03 60.7 65.98 61.6 61.8 61.8
27/01/2023 21:07:04 53.91 54.47 58.36 54.7 54.7 54.8 59.91 60.46 65.98 61.6 61.8 61.8
27/01/2023 21:07:05 54.08 54.17 58.36 54.7 54.7 54.8 59.63 60 65.98 61.6 61.8 61.8
27/01/2023 21:07:06 53.61 54.17 58.36 54.6 54.7 54.8 58.79 60.22 65.98 61.6 61.8 61.8
27/01/2023 21:07:07 55.83 55.34 58.36 54.7 54.7 54.8 64.1 63.41 65.98 61.6 61.8 61.8
27/01/2023 21:07:08 53.98 55.33 58.36 54.6 54.7 54.8 59.66 63.36 65.98 61.6 61.7 61.8
27/01/2023 21:07:09 53.83 54.59 58.36 54.6 54.7 54.8 59.81 61.48 65.98 61.6 61.7 61.8
27/01/2023 21:07:10 54.49 54.53 58.36 54.6 54.7 54.8 60.39 60.77 65.98 61.6 61.7 61.8
27/01/2023 21:07:11 54.13 54.27 58.36 54.6 54.7 54.8 59.22 60.34 65.98 61.6 61.7 61.8
27/01/2023 21:07:12 56.96 56.43 58.36 54.7 54.7 54.8 63.17 62.38 65.98 61.6 61.7 61.8
27/01/2023 21:07:13 61.69 60.8 60.8 54.7 54.7 54.8 69.41 68.48 68.48 61.7 61.8 61.8
27/01/2023 21:07:14 54.82 60.29 60.8 54.7 54.7 54.8 61.63 68.02 68.48 61.7 61.8 61.8
27/01/2023 21:07:15 54.36 57.76 60.8 54.7 54.7 54.8 60.18 65.21 68.48 61.7 61.8 61.8
27/01/2023 21:07:16 54.51 55.97 60.8 54.7 54.7 54.8 60.57 62.78 68.48 61.7 61.8 61.8
27/01/2023 21:07:17 55.2 55.37 60.8 54.7 54.7 54.8 63.03 62.86 68.48 61.7 61.8 61.8
27/01/2023 21:07:18 55.01 55.32 60.8 54.7 54.7 54.8 63.44 63.35 68.48 61.7 61.8 61.8
27/01/2023 21:07:19 55.89 55.81 60.8 54.7 54.7 54.8 64.25 64.37 68.48 61.8 61.8 61.8
27/01/2023 21:07:20 57.15 56.75 60.8 54.7 54.7 54.8 67 66.32 68.48 61.8 61.8 61.8
27/01/2023 21:07:21 54.21 56.51 60.8 54.7 54.7 54.8 59.83 65.9 68.48 61.8 61.8 61.8
27/01/2023 21:07:22 55.78 55.95 60.8 54.7 54.7 54.8 64.25 64.72 68.48 61.8 61.8 61.8
27/01/2023 21:07:23 54.36 55.42 60.8 54.7 54.7 54.8 60.69 63.46 68.48 61.8 61.8 61.8
27/01/2023 21:07:24 54.74 55.04 60.8 54.8 54.7 54.8 61.49 62.62 68.48 61.8 61.8 61.8
27/01/2023 21:07:25 54.3 54.84 60.8 54.8 54.7 54.8 59.26 61.6 68.48 61.8 61.8 61.8
27/01/2023 21:07:26 55.11 54.89 60.8 54.7 54.7 54.8 62.27 61.95 68.48 61.8 61.8 61.8
27/01/2023 21:07:27 54.43 54.87 60.8 54.8 54.7 54.8 59.83 61.47 68.48 61.8 61.8 61.8
27/01/2023 21:07:28 54.07 54.57 60.8 54.8 54.7 54.8 59.26 60.44 68.48 61.8 61.8 61.8
27/01/2023 21:07:29 55.69 55.29 60.8 54.8 54.7 54.8 63.21 62.63 68.48 61.8 61.8 61.8
27/01/2023 21:07:30 53.58 55.01 60.8 54.8 54.7 54.8 58.84 62.2 68.48 61.8 61.8 61.8
27/01/2023 21:07:31 55.89 55.72 60.8 54.8 54.7 54.8 65.86 65.41 68.48 61.8 61.8 61.8
27/01/2023 21:07:32 54.72 55.74 60.8 54.8 54.7 54.8 60.54 65.43 68.48 61.9 61.8 61.8
27/01/2023 21:07:33 53.89 55.06 60.8 54.8 54.7 54.8 59.04 62.93 68.48 61.9 61.8 61.8
27/01/2023 21:07:34 53.87 54.35 60.8 54.8 54.7 54.8 60.87 61.14 68.48 61.9 61.8 61.8
27/01/2023 21:07:35 54.7 54.58 60.8 54.8 54.7 54.8 62.09 62.42 68.48 61.8 61.8 61.8
27/01/2023 21:07:36 54.22 54.47 60.8 54.8 54.7 54.8 59.12 61.3 68.48 61.8 61.8 61.8
27/01/2023 21:07:37 53.64 54.31 60.8 54.8 54.7 54.8 59.21 60.19 68.48 61.8 61.8 61.8
27/01/2023 21:07:38 54.35 54.26 60.8 54.8 54.7 54.8 60.51 60.27 68.48 61.8 61.8 61.8
27/01/2023 21:07:39 55.36 54.94 60.8 54.8 54.7 54.8 63.96 62.98 68.48 61.9 61.8 61.8
27/01/2023 21:07:40 53.97 54.92 60.8 54.8 54.7 54.8 60.19 62.61 68.48 61.9 61.8 61.8
27/01/2023 21:07:41 53.71 54.34 60.8 54.8 54.7 54.8 59.09 61.11 68.48 61.9 61.8 61.8
27/01/2023 21:07:42 53.75 54.03 60.8 54.8 54.7 54.8 58.8 59.93 68.48 61.9 61.8 61.8
27/01/2023 21:07:43 53.75 53.8 60.29 54.8 54.7 54.8 58.63 59.17 68.02 61.9 61.8 61.8
27/01/2023 21:07:44 53.71 53.82 57.76 54.8 54.7 54.8 58.55 58.93 66.32 61.8 61.8 61.8
27/01/2023 21:07:45 53.55 53.8 56.75 54.8 54.7 54.8 58.09 58.73 66.32 61.8 61.8 61.8
27/01/2023 21:07:46 55.2 54.69 56.75 54.8 54.7 54.8 63.17 62.27 66.32 61.8 61.8 61.8
27/01/2023 21:07:47 54.13 54.6 56.75 54.8 54.7 54.8 60.39 61.72 66.32 61.8 61.8 61.8
27/01/2023 21:07:48 53.99 54.36 56.75 54.8 54.7 54.8 59.87 60.98 66.32 61.8 61.8 61.8
27/01/2023 21:07:49 53.8 54.08 56.75 54.8 54.7 54.8 58.81 60.26 66.32 61.8 61.8 61.8
27/01/2023 21:07:50 53.28 53.92 56.51 54.8 54.7 54.8 58.84 59.37 65.9 61.8 61.8 61.8
27/01/2023 21:07:51 53.38 53.59 55.95 54.8 54.7 54.8 58.1 59.08 65.43 61.8 61.8 61.8
27/01/2023 21:07:52 53.9 53.82 55.74 54.8 54.7 54.8 59.93 59.62 65.43 61.8 61.8 61.8
27/01/2023 21:07:53 53.76 53.8 55.74 54.8 54.7 54.8 59.29 59.7 65.43 61.8 61.8 61.8
27/01/2023 21:07:54 53.7 53.8 55.74 54.7 54.7 54.8 59.41 59.57 65.43 61.8 61.8 61.8
27/01/2023 21:07:55 53.85 53.85 55.74 54.7 54.7 54.8 60.06 60.04 65.43 61.8 61.8 61.8
27/01/2023 21:07:56 53.68 53.88 55.74 54.7 54.7 54.8 59.02 59.85 65.43 61.8 61.8 61.8
27/01/2023 21:07:57 55.4 54.95 55.74 54.8 54.7 54.8 63.73 62.75 65.43 61.8 61.8 61.8
27/01/2023 21:07:58 53.84 54.91 55.74 54.8 54.7 54.8 59.6 62.52 65.43 61.8 61.8 61.8
27/01/2023 21:07:59 54.07 54.28 55.74 54.8 54.7 54.8 60.92 61.27 65.43 61.8 61.8 61.8
27/01/2023 21:08:00 57.04 56.38 56.38 54.8 54.7 54.8 65.24 64.43 65.43 61.8 61.8 61.8
27/01/2023 21:08:01 58.08 57.69 57.69 54.8 54.7 54.8 67.31 66.79 66.79 61.9 61.8 61.8
27/01/2023 21:08:02 55.81 57.71 57.71 54.8 54.8 54.8 64.6 67.11 67.11 61.9 61.8 61.8
27/01/2023 21:08:03 56.44 56.8 57.71 54.8 54.8 54.8 64.92 65.71 67.11 61.9 61.8 61.8
27/01/2023 21:08:04 53.78 56.34 57.71 54.8 54.8 54.8 58.86 64.95 67.11 61.9 61.8 61.8
27/01/2023 21:08:05 56.84 56.47 57.71 54.8 54.8 54.8 66.98 66.19 67.11 62 61.8 61.8
27/01/2023 21:08:06 54.82 56.42 57.71 54.8 54.8 54.8 60.79 66.03 67.11 62 61.8 61.8
27/01/2023 21:08:07 53.91 55.44 57.71 54.8 54.8 54.8 59.62 63.44 67.11 62 61.8 61.8
27/01/2023 21:08:08 53.86 54.55 57.71 54.8 54.8 54.8 59.97 61.48 67.11 62 61.8 61.8
27/01/2023 21:08:09 54.1 54.28 57.71 54.8 54.8 54.8 60.07 60.83 67.11 62 61.8 61.8
27/01/2023 21:08:10 53.73 54.14 57.71 54.8 54.8 54.8 60.12 60.22 67.11 62 61.8 61.8
27/01/2023 21:08:11 54.12 54.1 57.71 54.8 54.8 54.8 60.38 60.56 67.11 62 61.8 61.8
27/01/2023 21:08:12 53.91 54.07 57.71 54.8 54.8 54.8 58.99 60.12 67.11 62 61.8 61.8
27/01/2023 21:08:13 54.32 54.21 57.71 54.8 54.8 54.8 59.81 59.84 67.11 62 61.8 61.8
27/01/2023 21:08:14 53.63 54.23 57.71 54.8 54.8 54.8 58.73 59.83 67.11 62 61.8 61.8
27/01/2023 21:08:15 54.04 53.99 57.71 54.8 54.8 54.8 59.36 59.3 67.11 62 61.8 61.8
27/01/2023 21:08:16 53.92 54.02 57.71 54.8 54.8 54.8 59.63 59.67 67.11 62 61.8 61.8
27/01/2023 21:08:17 53.76 53.98 57.71 54.8 54.8 54.8 59.29 59.59 67.11 62 61.8 61.8
27/01/2023 21:08:18 53.87 53.88 57.71 54.8 54.8 54.8 59.32 59.34 67.11 62 61.8 61.8
27/01/2023 21:08:19 54 53.97 57.71 54.8 54.8 54.8 59.13 59.6 67.11 62 61.8 61.8
27/01/2023 21:08:20 53.83 53.94 57.71 54.8 54.7 54.8 58.93 59.32 67.11 62 61.8 61.8
27/01/2023 21:08:21 53.62 54.04 57.71 54.8 54.7 54.8 59.07 59.67 67.11 62 61.8 61.8
27/01/2023 21:08:22 53.46 53.68 57.71 54.8 54.7 54.8 59.04 59.09 67.11 62 61.8 61.8
27/01/2023 21:08:23 53.67 53.72 57.71 54.8 54.7 54.8 58.85 59.23 67.11 62 61.8 61.8
27/01/2023 21:08:24 53.54 53.69 57.71 54.8 54.7 54.8 59.15 59.5 67.11 62 61.8 61.8
27/01/2023 21:08:25 55.46 55.02 57.71 54.8 54.7 54.8 63.5 62.73 67.11 62 61.8 61.8
27/01/2023 21:08:26 54.42 55.04 57.71 54.8 54.7 54.8 61.33 62.97 67.11 62 61.8 61.8
27/01/2023 21:08:27 55.67 55.58 57.71 54.8 54.7 54.8 62.9 62.92 67.11 62 61.8 61.8
27/01/2023 21:08:28 58.7 57.84 57.84 54.8 54.8 54.8 68.85 67.48 67.48 62 61.8 61.8
27/01/2023 21:08:29 59.34 58.89 58.89 54.8 54.8 54.8 69.65 69.08 69.08 62.1 61.9 61.8
27/01/2023 21:08:30 56.69 58.65 58.89 54.9 54.8 54.8 65.35 68.78 69.08 62.1 61.9 61.8
27/01/2023 21:08:31 56.69 57.53 58.89 54.9 54.8 54.8 66.32 67.34 69.08 62.1 61.9 61.9
27/01/2023 21:08:32 54.89 56.97 58.89 54.9 54.8 54.8 62.14 66.47 69.08 62.1 61.9 61.9
27/01/2023 21:08:33 55.41 55.97 58.89 54.9 54.8 54.8 62.88 64.32 69.08 62.1 61.9 61.9
27/01/2023 21:08:34 54.17 55.41 58.89 54.9 54.8 54.8 60.06 63.18 69.08 62.1 61.9 61.9
27/01/2023 21:08:35 54.49 54.72 58.89 54.9 54.8 54.8 61.04 61.57 69.08 62.1 61.9 61.9
27/01/2023 21:08:36 53.65 54.57 58.89 54.9 54.8 54.8 58.36 61.29 69.08 62.1 61.9 61.9
27/01/2023 21:08:37 54.25 54.21 58.89 54.9 54.8 54.8 60.31 60.27 69.08 62.1 61.9 61.9
27/01/2023 21:08:38 54.37 54.45 58.89 54.9 54.8 54.8 60.33 60.78 69.08 62.1 61.9 61.9
27/01/2023 21:08:39 54.1 54.26 58.89 54.9 54.8 54.8 60.08 60.46 69.08 62.1 61.9 61.9
27/01/2023 21:08:40 56.49 55.81 58.89 54.9 54.8 54.8 65.37 64.17 69.08 62.1 61.9 61.9
27/01/2023 21:08:41 55.49 55.74 58.89 54.9 54.8 54.8 62.5 63.97 69.08 62.1 61.9 61.9
27/01/2023 21:08:42 54.31 55.71 58.89 54.9 54.8 54.8 60.94 63.46 69.08 62.1 61.9 61.9
27/01/2023 21:08:43 55.31 55.46 58.89 54.9 54.8 54.8 62.92 63.18 69.08 62.1 61.9 61.9
27/01/2023 21:08:44 55.58 55.58 58.89 54.9 54.8 54.8 64.23 63.98 69.08 62.1 61.9 61.9
27/01/2023 21:08:45 56.18 56.1 58.89 54.9 54.8 54.8 65.14 65.02 69.08 62.1 61.9 61.9
27/01/2023 21:08:46 58.37 57.64 58.89 54.9 54.8 54.8 69.17 68.09 69.08 62.2 61.9 61.9
27/01/2023 21:08:47 54.95 57.45 58.89 54.9 54.8 54.8 63.03 67.66 69.08 62.2 61.9 61.9
27/01/2023 21:08:48 56.23 56.56 58.89 54.9 54.8 54.8 66.12 66.41 69.08 62.2 61.9 61.9
27/01/2023 21:08:49 54.68 56.12 58.89 54.9 54.8 54.8 61.55 65.75 69.08 62.2 61.9 61.9
27/01/2023 21:08:50 54.11 55.37 58.89 54.9 54.8 54.8 59.45 63.72 69.08 62.2 61.9 61.9
27/01/2023 21:08:51 55.99 55.7 58.89 54.9 54.8 54.8 63.9 63.29 69.08 62.2 61.9 61.9
27/01/2023 21:08:52 55.87 56.35 58.89 54.9 54.8 54.8 63.48 64.85 69.08 62.2 61.9 61.9
27/01/2023 21:08:53 54.55 55.41 58.89 54.9 54.8 54.8 61.48 62.75 69.08 62.2 61.9 61.9
27/01/2023 21:08:54 54.57 55.02 58.89 54.9 54.8 54.8 61.37 62.47 69.08 62.2 61.9 61.9
27/01/2023 21:08:55 53.72 54.67 58.89 54.9 54.8 54.8 59.22 61.55 69.08 62.2 61.9 61.9
27/01/2023 21:08:56 53.96 54.18 58.89 54.9 54.8 54.8 58.8 60.3 69.08 62.2 61.9 61.9
27/01/2023 21:08:57 53.56 54 58.89 54.9 54.8 54.8 57.96 59.41 69.08 62.2 61.9 61.9
27/01/2023 21:08:58 57.89 56.95 58.89 54.9 54.8 54.8 66.57 65.38 69.08 62.2 62 61.9
27/01/2023 21:08:59 56.95 57.29 58.65 54.9 54.8 54.8 64.94 65.74 68.78 62.2 62 61.9
27/01/2023 21:09:00 54.3 56.8 57.64 54.9 54.8 54.8 61.32 64.92 68.09 62.2 62 61.9
27/01/2023 21:09:01 56.01 55.82 57.64 54.9 54.8 54.8 63.11 63.73 68.09 62.2 62 61.9
27/01/2023 21:09:02 54.86 55.8 57.64 54.9 54.8 54.8 62.7 63.92 68.09 62.2 62 61.9
27/01/2023 21:09:03 53.81 55.14 57.64 54.9 54.8 54.8 59.8 62.55 68.09 62.2 62 61.9
27/01/2023 21:09:04 53.96 54.5 57.64 54.9 54.8 54.8 59.43 61.12 68.09 62.2 62 61.9
27/01/2023 21:09:05 53.97 54.25 57.64 54.9 54.8 54.8 60.03 60.86 68.09 62.2 62 61.9
27/01/2023 21:09:06 53.58 53.94 57.64 54.9 54.8 54.8 57.91 59.73 68.09 62.2 62 61.9
27/01/2023 21:09:07 53.85 53.86 57.64 54.9 54.8 54.8 59.41 59.38 68.09 62.2 62 61.9
27/01/2023 21:09:08 53.98 53.99 57.64 54.9 54.8 54.8 59.65 59.92 68.09 62.2 62 61.9
27/01/2023 21:09:09 54.09 54.07 57.64 54.9 54.8 54.8 59.37 59.58 68.09 62.2 62 61.9
27/01/2023 21:09:10 54.62 54.5 57.64 54.9 54.8 54.8 61.65 61.3 68.09 62.2 62 61.9
27/01/2023 21:09:11 55.39 55.16 57.64 54.9 54.8 54.8 62.23 62.08 68.09 62.2 62 61.9
27/01/2023 21:09:12 53.98 55.14 57.64 54.9 54.8 54.8 60.62 62.25 68.09 62.2 62 61.9
27/01/2023 21:09:13 53.91 54.42 57.64 54.9 54.8 54.8 59.24 61.04 68.09 62.2 62 61.9
27/01/2023 21:09:14 53.88 54.17 57.64 54.9 54.8 54.8 59.59 60.28 68.09 62.2 62 61.8
27/01/2023 21:09:15 54.64 54.66 57.64 54.9 54.8 54.8 61.5 61.53 68.09 62.2 62 61.8
27/01/2023 21:09:16 55.33 55.25 57.45 54.9 54.8 54.8 61.71 61.71 67.66 62.2 62 61.8
27/01/2023 21:09:17 56.55 56.15 57.29 54.9 54.8 54.8 66.36 65.36 66.41 62.2 62 61.9
27/01/2023 21:09:18 54.53 55.82 57.29 54.9 54.8 54.8 60.55 64.59 65.75 62.2 62 61.9
27/01/2023 21:09:19 54.81 55.07 57.29 54.9 54.8 54.8 61.12 62.44 65.74 62.2 62 61.9
27/01/2023 21:09:20 54.54 55.28 57.29 54.9 54.8 54.8 61.87 63.44 65.74 62.2 62 61.9
27/01/2023 21:09:21 54 54.49 57.29 54.9 54.8 54.8 60.3 61.2 65.74 62.2 62 61.9
27/01/2023 21:09:22 54.05 54.27 57.29 54.9 54.8 54.8 60.03 61.14 65.74 62.2 62 61.9
27/01/2023 21:09:23 54.1 54.21 57.29 54.9 54.8 54.8 59.78 60.29 65.74 62.2 62 61.9
27/01/2023 21:09:24 54.04 54.17 57.29 54.9 54.8 54.8 59.74 60.12 65.74 62.2 62 61.9
27/01/2023 21:09:25 53.7 54.13 57.29 54.9 54.8 54.8 58.51 59.9 65.74 62.2 62 61.9
27/01/2023 21:09:26 54.02 54.02 57.29 54.9 54.8 54.8 60.88 60.32 65.74 62.2 62 61.9
27/01/2023 21:09:27 53.81 54 57.29 54.9 54.8 54.8 59.2 60.39 65.74 62.2 62 61.9
27/01/2023 21:09:28 53.43 53.91 57.29 54.9 54.8 54.8 58.06 59.47 65.74 62.2 62 61.9
27/01/2023 21:09:29 53.82 53.76 56.8 54.9 54.8 54.8 57.99 58.62 65.36 62.2 62 61.9
27/01/2023 21:09:30 53.74 53.8 56.15 54.9 54.8 54.8 58.14 58.28 65.36 62.2 62 61.9
27/01/2023 21:09:31 53.32 53.75 56.15 54.9 54.8 54.8 57.14 58.21 65.36 62.2 62 61.9
27/01/2023 21:09:32 54.31 54.06 56.15 54.9 54.8 54.8 60.61 59.84 65.36 62.2 62 61.9
27/01/2023 21:09:33 54.45 54.31 56.15 54.9 54.8 54.8 60.52 60.29 65.36 62.2 62 61.9
27/01/2023 21:09:34 54.25 54.37 56.15 54.9 54.8 54.8 59.71 60.55 65.36 62.2 62 61.9
27/01/2023 21:09:35 54.56 54.53 56.15 54.9 54.8 54.8 60.82 60.72 65.36 62.2 62 61.9
27/01/2023 21:09:36 54.31 54.47 56.15 54.9 54.8 54.8 60.31 60.59 65.36 62.2 62 61.9
27/01/2023 21:09:37 54.59 54.73 56.15 54.9 54.8 54.8 61.63 61.61 65.36 62.2 62 61.9
27/01/2023 21:09:38 54.11 54.45 56.15 54.9 54.8 54.8 59.77 60.97 65.36 62.2 62 61.9
27/01/2023 21:09:39 54.2 54.37 56.15 54.9 54.8 54.8 59.84 60.3 65.36 62.2 62 61.9
27/01/2023 21:09:40 54.08 54.6 56.15 54.9 54.8 54.8 61.39 61.88 65.36 62.2 62 61.9
27/01/2023 21:09:41 53.91 54.06 56.15 54.9 54.8 54.8 59.99 60.43 65.36 62.2 62 61.9
27/01/2023 21:09:42 53.83 54.01 56.15 54.9 54.8 54.8 59.85 60.29 65.36 62.2 62 61.9
27/01/2023 21:09:43 54.28 54.4 56.15 54.9 54.8 54.8 61.64 61.81 65.36 62.2 62 61.9
27/01/2023 21:09:44 54.96 54.83 56.15 54.9 54.8 54.8 62.92 62.9 65.36 62.2 62 61.9
27/01/2023 21:09:45 54.88 54.97 56.15 54.9 54.8 54.8 62.11 62.72 65.36 62.2 62 61.9
27/01/2023 21:09:46 54.57 54.99 56.15 54.9 54.8 54.8 61.26 62.85 65.36 62.1 62 61.9
27/01/2023 21:09:47 54.08 54.78 55.82 54.9 54.8 54.8 60.2 61.86 64.59 62.1 62 61.9
27/01/2023 21:09:48 53.39 54.25 55.28 54.8 54.8 54.8 58.95 60.74 63.44 62.1 62 61.9
27/01/2023 21:09:49 54.02 54 55.28 54.8 54.8 54.8 59.83 60.1 63.44 62.1 62 61.8
27/01/2023 21:09:50 53.91 54.04 54.99 54.8 54.8 54.8 60.81 60.88 62.9 62 62 61.8
27/01/2023 21:09:51 54.26 54.37 54.99 54.8 54.8 54.8 60.72 61.36 62.9 62 62 61.8
27/01/2023 21:09:52 54.47 54.35 54.99 54.8 54.8 54.8 61.98 61.57 62.9 62 62 61.8
27/01/2023 21:09:53 54.27 54.43 54.99 54.8 54.8 54.8 61.18 61.91 62.9 61.9 62 61.8
27/01/2023 21:09:54 54.43 54.42 54.99 54.8 54.8 54.8 61.05 61.32 62.9 61.9 62 61.8
27/01/2023 21:09:55 53.6 54.39 54.99 54.8 54.8 54.8 59.43 61.16 62.9 61.9 61.9 61.8
27/01/2023 21:09:56 53.99 54.01 54.99 54.7 54.8 54.8 59.28 60.14 62.9 61.8 61.9 61.8
27/01/2023 21:09:57 53.81 54.03 54.99 54.7 54.8 54.8 58.68 59.85 62.9 61.8 61.9 61.8
27/01/2023 21:09:58 54.18 54.23 54.99 54.7 54.8 54.8 60.76 60.55 62.9 61.8 61.9 61.8
27/01/2023 21:09:59 54.5 54.44 54.99 54.7 54.8 54.8 61.57 61.3 62.9 61.8 61.9 61.9
27/01/2023 21:10:00 54.39 54.52 54.99 54.7 54.8 54.8 60.83 61.4 62.9 61.8 61.9 61.9
27/01/2023 21:10:01 55.97 55.64 55.64 54.7 54.8 54.8 65.24 64.45 64.45 61.7 61.9 61.9
27/01/2023 21:10:02 54.1 55.48 55.64 54.7 54.8 54.8 59.87 64.06 64.45 61.7 61.9 61.9
27/01/2023 21:10:03 54.35 54.65 55.64 54.7 54.8 54.8 59.82 61.71 64.45 61.7 61.9 61.9
27/01/2023 21:10:04 55.59 55.38 55.64 54.7 54.8 54.8 64.21 63.92 64.45 61.7 61.9 61.9
27/01/2023 21:10:05 54.09 55.03 55.64 54.7 54.8 54.8 60.54 62.63 64.45 61.7 61.9 61.9
27/01/2023 21:10:06 53.6 54.51 55.64 54.7 54.8 54.8 58.6 61.48 64.45 61.7 61.9 61.9
27/01/2023 21:10:07 53.44 53.95 55.64 54.7 54.8 54.8 59.36 60 64.45 61.7 61.9 61.9
27/01/2023 21:10:08 53.66 53.69 55.64 54.7 54.8 54.8 59.14 59.61 64.45 61.7 61.9 61.9
27/01/2023 21:10:09 53.54 53.81 55.64 54.7 54.8 54.8 63.16 62.15 64.45 61.7 61.9 61.9
27/01/2023 21:10:10 53.98 53.84 55.64 54.7 54.8 54.8 63.53 63.59 64.45 61.7 61.9 61.9
27/01/2023 21:10:11 53.91 54.04 55.64 54.7 54.8 54.8 59.16 62.65 64.45 61.7 61.9 61.9
27/01/2023 21:10:12 53.58 53.85 55.64 54.7 54.8 54.8 59.21 60.72 64.45 61.7 61.9 61.9
27/01/2023 21:10:13 54.8 54.52 55.64 54.7 54.8 54.8 60.75 60.68 64.45 61.7 61.9 61.9
27/01/2023 21:10:14 54.35 54.5 55.64 54.7 54.8 54.8 59.2 60.45 64.45 61.7 61.9 61.9
27/01/2023 21:10:15 54.04 54.51 55.64 54.7 54.8 54.8 60.01 60.1 64.45 61.7 61.9 61.9
27/01/2023 21:10:16 54.09 54.23 55.64 54.7 54.8 54.8 60.12 60.36 64.45 61.7 61.9 61.9
27/01/2023 21:10:17 54.94 54.79 55.64 54.7 54.8 54.8 62.64 62.21 64.45 61.7 61.9 61.9
27/01/2023 21:10:18 54.22 54.6 55.64 54.7 54.8 54.8 60.79 61.82 64.45 61.7 61.8 61.9
27/01/2023 21:10:19 54.16 54.43 55.64 54.7 54.7 54.8 60.02 61.3 64.45 61.7 61.8 61.9
27/01/2023 21:10:20 54.12 54.23 55.64 54.7 54.7 54.8 59.21 60.5 64.45 61.7 61.8 61.9
27/01/2023 21:10:21 53.98 54.19 55.64 54.7 54.7 54.8 59.55 59.94 64.45 61.7 61.8 61.9
27/01/2023 21:10:22 53.86 54.06 55.64 54.7 54.7 54.8 58.47 59.63 64.45 61.7 61.8 61.9
27/01/2023 21:10:23 53.55 53.99 55.64 54.7 54.7 54.8 57.96 58.92 64.45 61.7 61.8 61.9
27/01/2023 21:10:24 53.74 53.76 55.64 54.7 54.7 54.8 59.37 59.19 64.45 61.7 61.8 61.9
27/01/2023 21:10:25 53.39 53.84 55.64 54.7 54.7 54.8 59.44 59.74 64.45 61.7 61.8 61.9
27/01/2023 21:10:26 53.73 53.72 55.64 54.7 54.7 54.8 58.21 59.15 64.45 61.7 61.8 61.9
27/01/2023 21:10:27 57.46 56.88 56.88 54.7 54.7 54.8 65.12 64.38 64.45 61.7 61.8 61.9
27/01/2023 21:10:28 56.41 56.63 56.88 54.7 54.7 54.8 63.75 64.06 64.45 61.7 61.8 61.9
27/01/2023 21:10:29 55.18 56.58 56.88 54.7 54.7 54.8 61.71 63.9 64.45 61.7 61.8 61.9
27/01/2023 21:10:30 57.26 56.82 56.88 54.7 54.7 54.8 66.02 65.28 65.28 61.7 61.8 61.9
27/01/2023 21:10:31 56.29 56.96 56.96 54.7 54.7 54.8 63.4 65.17 65.28 61.8 61.8 61.9
27/01/2023 21:10:32 55.19 56.29 56.96 54.7 54.7 54.8 63.77 64.21 65.28 61.8 61.8 61.9
27/01/2023 21:10:33 54.04 55.67 56.96 54.7 54.7 54.8 59.27 63.95 65.28 61.8 61.8 61.9
27/01/2023 21:10:34 53.64 54.72 56.96 54.7 54.7 54.8 58.88 61.68 65.28 61.8 61.8 61.9
27/01/2023 21:10:35 53.93 54.08 56.96 54.7 54.7 54.8 57.79 60.02 65.28 61.8 61.8 61.9
27/01/2023 21:10:36 59.33 58.15 58.15 54.8 54.7 54.8 66.35 65.01 65.28 61.8 61.8 61.9
27/01/2023 21:10:37 59.83 59.31 59.31 54.8 54.7 54.8 66.71 66.14 66.14 61.8 61.8 61.9
27/01/2023 21:10:38 59.71 59.87 59.87 54.8 54.8 54.8 65.95 66.18 66.18 61.9 61.8 61.9
27/01/2023 21:10:39 58.11 59.5 59.87 54.8 54.8 54.8 66.93 66.81 66.81 61.9 61.8 61.9
27/01/2023 21:10:40 55.42 58.79 59.87 54.8 54.8 54.8 62.59 66.79 66.81 61.9 61.8 61.9
27/01/2023 21:10:41 54.5 56.86 59.87 54.8 54.8 54.8 60.36 64.48 66.81 61.9 61.8 61.9
27/01/2023 21:10:42 54.66 55.47 59.87 54.8 54.8 54.8 60.94 62.35 66.81 61.9 61.8 61.9
27/01/2023 21:10:43 56.75 56.53 59.87 54.9 54.8 54.8 66.35 65.72 66.81 61.9 61.8 61.9
27/01/2023 21:10:44 55.19 56.72 59.87 54.9 54.8 54.8 62.69 65.74 66.81 61.9 61.8 61.9
27/01/2023 21:10:45 53.94 55.5 59.87 54.9 54.8 54.8 58.8 63.75 66.81 61.9 61.8 61.9
27/01/2023 21:10:46 54.08 54.59 59.87 54.9 54.8 54.8 60.03 61.47 66.81 61.9 61.8 61.9
27/01/2023 21:10:47 54.61 54.64 59.87 54.9 54.8 54.8 61.5 61.61 66.81 61.9 61.8 61.9
27/01/2023 21:10:48 53.92 54.64 59.87 54.9 54.8 54.8 59.09 61.42 66.81 61.9 61.8 61.9
27/01/2023 21:10:49 53.64 54.14 59.87 54.9 54.8 54.8 58.22 60.07 66.81 61.9 61.8 61.9
27/01/2023 21:10:50 54.89 54.77 59.87 54.9 54.8 54.8 61.16 60.75 66.81 61.9 61.8 61.9
27/01/2023 21:10:51 54.2 54.58 59.87 54.9 54.8 54.8 60.19 60.61 66.81 61.9 61.8 61.9
27/01/2023 21:10:52 54.87 54.76 59.87 54.9 54.7 54.8 62.46 61.99 66.81 61.9 61.8 61.9
27/01/2023 21:10:53 55.66 55.49 59.87 54.9 54.7 54.8 64.03 63.76 66.81 62 61.8 61.9
27/01/2023 21:10:54 57.9 57.35 59.87 54.9 54.7 54.8 68.2 67.44 67.44 62 61.8 61.9
27/01/2023 21:10:55 53.93 57.39 59.87 54.9 54.7 54.8 60.86 67.56 67.56 62 61.8 61.9
27/01/2023 21:10:56 54.4 55.48 59.87 54.9 54.7 54.8 61.5 64.39 67.56 62 61.8 61.9
27/01/2023 21:10:57 57.64 56.83 59.87 54.9 54.7 54.8 67.74 66.8 67.56 62 61.8 61.9
27/01/2023 21:10:58 55.53 57.02 59.87 54.9 54.7 54.8 63.93 66.64 67.56 62.1 61.8 61.9
27/01/2023 21:10:59 54.3 56.01 59.87 54.9 54.7 54.8 61.16 64.86 67.56 62.1 61.8 61.9
27/01/2023 21:11:00 57.11 56.69 59.87 54.9 54.8 54.8 65.14 64.6 67.56 62.1 61.8 61.9
27/01/2023 21:11:01 57.09 57.37 59.87 54.9 54.8 54.8 65.54 65.57 67.56 62.1 61.8 61.9
27/01/2023 21:11:02 54.73 56.74 59.87 54.9 54.8 54.8 62.57 65.29 67.56 62.1 61.8 61.9
27/01/2023 21:11:03 54.67 55.6 59.87 54.9 54.8 54.8 61.98 63.71 67.56 62.1 61.8 61.9
27/01/2023 21:11:04 54.55 55.16 59.87 54.9 54.8 54.8 61.51 62.63 67.56 62.1 61.8 61.9
27/01/2023 21:11:05 54.05 54.68 59.87 54.9 54.8 54.8 59.44 61.88 67.56 62.1 61.8 61.9
27/01/2023 21:11:06 54.24 54.34 59.87 54.9 54.8 54.8 60.7 60.72 67.56 62.1 61.8 61.9
27/01/2023 21:11:07 55.99 55.96 59.87 54.9 54.8 54.8 60.91 61.19 67.56 62.1 61.8 61.9
27/01/2023 21:11:08 63.21 62.37 62.37 55 54.8 54.8 67.11 66.36 67.56 62.1 61.8 61.9
27/01/2023 21:11:09 61.07 62.54 62.54 55.1 54.8 54.8 67.5 67.63 67.63 62.2 61.9 61.9
27/01/2023 21:11:10 55.77 61.41 62.54 55.1 54.8 54.8 62.2 66.76 67.63 62.1 61.9 61.9
27/01/2023 21:11:11 62.99 61.94 62.54 55.1 54.8 54.8 71.46 70.03 70.03 62.2 61.9 61.9
27/01/2023 21:11:12 59.11 61.88 62.54 55.2 54.8 54.8 68.22 70.1 70.1 62.3 61.9 61.9
27/01/2023 21:11:13 55.39 60.38 62.54 55.2 54.8 54.8 63.04 68.98 70.1 62.3 61.9 61.9
27/01/2023 21:11:14 54.08 57.97 62.54 55.2 54.8 54.8 60.14 66.44 70.1 62.3 61.9 61.9
27/01/2023 21:11:15 54.54 55.9 62.54 55.2 54.8 54.8 61.78 63.38 70.1 62.3 61.9 61.9
27/01/2023 21:11:16 57.23 56.86 62.54 55.2 54.8 54.8 66.4 65.74 70.1 62.3 61.9 61.9
27/01/2023 21:11:17 55.8 57.09 62.54 55.2 54.8 54.8 64.18 65.97 70.1 62.3 61.9 61.9
27/01/2023 21:11:18 55.11 56.19 62.54 55.2 54.8 54.8 62.88 64.86 70.1 62.3 61.9 61.9
27/01/2023 21:11:19 55 55.84 62.54 55.2 54.8 54.8 62.82 64.51 70.1 62.3 61.9 61.9
27/01/2023 21:11:20 53.72 55.12 62.54 55.1 54.8 54.8 58.23 63.05 70.1 62.3 61.9 61.9
27/01/2023 21:11:21 53.99 54.42 62.54 55.1 54.8 54.8 60.09 60.83 70.1 62.3 61.9 61.9
27/01/2023 21:11:22 53.75 54.04 62.54 55.1 54.8 54.8 59.42 60.31 70.1 62.3 61.9 61.9
27/01/2023 21:11:23 54.04 54.03 62.54 55.1 54.8 54.8 60.81 60.58 70.1 62.3 61.9 61.9
27/01/2023 21:11:24 53.97 54.08 62.54 55.1 54.8 54.8 59.97 60.41 70.1 62.3 61.9 61.9
27/01/2023 21:11:25 53.91 54.05 62.54 55.1 54.8 54.8 58.97 60.19 70.1 62.3 61.9 61.9
27/01/2023 21:11:26 53.96 54.03 62.54 55.1 54.8 54.8 59.04 59.57 70.1 62.3 61.9 61.9
27/01/2023 21:11:27 53.96 54.02 62.54 55.1 54.8 54.8 59.34 59.36 70.1 62.2 61.9 61.9
27/01/2023 21:11:28 53.8 54.06 62.54 55.1 54.8 54.8 59.19 59.53 70.1 62.2 61.9 61.9
27/01/2023 21:11:29 53.74 53.88 62.54 55.1 54.8 54.8 58.56 59.26 70.1 62.2 61.9 61.9
27/01/2023 21:11:30 53.82 53.88 62.54 55.1 54.8 54.8 58.73 58.89 70.1 62.2 61.9 61.9
27/01/2023 21:11:31 53.81 53.93 62.54 55.1 54.8 54.8 58.8 59.24 70.1 62.2 61.9 61.9
27/01/2023 21:11:32 53.97 54.05 62.54 55.1 54.8 54.8 60.86 60.32 70.1 62.2 61.9 61.9
27/01/2023 21:11:33 53.99 54.06 62.54 55.1 54.8 54.8 60.32 60.51 70.1 62.2 61.9 61.9
27/01/2023 21:11:34 54.28 54.27 62.54 55.1 54.8 54.8 59.37 60.53 70.1 62.2 61.9 61.9
27/01/2023 21:11:35 55.01 54.83 62.54 55.1 54.8 54.8 62.79 62.22 70.1 62.2 61.9 61.9
27/01/2023 21:11:36 54.9 54.98 62.54 55.1 54.8 54.8 62 62.38 70.1 62.2 61.9 61.9
27/01/2023 21:11:37 55.27 55.5 62.54 55.1 54.8 54.8 61.83 62.68 70.1 62.2 61.9 61.9
27/01/2023 21:11:38 54.1 55.1 62.54 55.1 54.8 54.8 60.83 62.11 70.1 62.2 61.9 61.9
27/01/2023 21:11:39 57.13 56.5 61.94 55.1 54.8 54.8 65.35 65 70.1 62.2 61.9 61.9
27/01/2023 21:11:40 55.72 56.79 61.94 55.2 54.8 54.8 62.43 65.21 70.1 62.3 61.9 61.9
27/01/2023 21:11:41 54.31 55.84 61.88 55.2 54.8 54.8 60.66 63.3 70.1 62.3 61.9 61.9
27/01/2023 21:11:42 54.37 54.93 60.38 55.1 54.8 54.8 60.56 61.8 68.98 62.3 61.9 61.9
27/01/2023 21:11:43 55.47 55.58 57.97 55.2 54.8 54.8 64.54 64.4 66.44 62.3 61.9 61.9
27/01/2023 21:11:44 55.47 55.36 57.09 55.2 54.8 54.8 62.88 63.26 65.97 62.3 61.9 61.9
27/01/2023 21:11:45 56.32 56.27 57.09 55.2 54.8 54.8 63.93 64.31 65.97 62.3 61.9 61.9
27/01/2023 21:11:46 56.08 56.11 57.09 55.2 54.8 54.8 64.02 63.92 65.97 62.3 61.9 61.9
27/01/2023 21:11:47 57.81 57.3 57.3 55.2 54.9 54.8 68.02 66.93 66.93 62.3 61.9 61.9
27/01/2023 21:11:48 55.05 57.06 57.3 55.2 54.9 54.8 63.16 66.61 66.93 62.4 61.9 61.9
27/01/2023 21:11:49 54.51 55.83 57.3 55.2 54.9 54.8 61.09 64.58 66.93 62.4 61.9 61.9
27/01/2023 21:11:50 54.04 55.13 57.3 55.2 54.9 54.8 60.12 62.85 66.93 62.4 61.9 61.9
27/01/2023 21:11:51 53.88 54.54 57.3 55.2 54.9 54.8 59.78 61.41 66.93 62.4 61.9 61.9
27/01/2023 21:11:52 54.04 54.37 57.3 55.2 54.9 54.8 59.55 60.74 66.93 62.3 61.9 61.9
27/01/2023 21:11:53 54.13 54.28 57.3 55.2 54.9 54.8 60.22 60.66 66.93 62.4 61.9 61.9
27/01/2023 21:11:54 54.1 54.18 57.3 55.2 54.9 54.8 58.97 59.83 66.93 62.3 61.9 61.9
27/01/2023 21:11:55 53.82 54.09 57.3 55.2 54.9 54.8 59.21 59.47 66.93 62.3 61.9 61.9
27/01/2023 21:11:56 55.49 55.03 57.3 55.2 54.9 54.8 63.88 63.04 66.93 62.3 61.9 61.9
27/01/2023 21:11:57 56 55.83 57.3 55.2 54.9 54.8 64.22 64.26 66.93 62.3 61.9 61.9
27/01/2023 21:11:58 55.64 55.8 57.3 55.2 54.9 54.8 62.94 63.97 66.93 62.3 61.9 61.9
27/01/2023 21:11:59 56.32 56.73 57.3 55.2 54.9 54.8 66.41 66.53 66.93 62.4 61.9 61.9
27/01/2023 21:12:00 56.54 56.66 57.3 55.2 54.9 54.8 66.14 66.53 66.93 62.4 61.9 61.9
27/01/2023 21:12:01 54.53 56.69 57.3 55.2 54.8 54.8 62.01 66.66 66.93 62.4 61.9 61.9
27/01/2023 21:12:02 53.75 55.36 57.3 55.2 54.8 54.8 58.8 64.06 66.93 62.4 61.9 61.9
27/01/2023 21:12:03 53.55 54.44 57.3 55.2 54.8 54.8 58.74 61.56 66.93 62.4 61.9 61.9
27/01/2023 21:12:04 53.81 53.93 57.3 55.2 54.8 54.8 59.63 60.05 66.93 62.4 61.9 61.9
27/01/2023 21:12:05 54.35 54.23 57.3 55.2 54.8 54.8 60.43 60.29 66.93 62.4 61.9 61.9
27/01/2023 21:12:06 54.07 54.19 57.3 55.2 54.8 54.8 59.45 60.25 66.93 62.4 61.9 61.9
27/01/2023 21:12:07 54.14 54.27 57.3 55.2 54.8 54.8 60.52 60.45 66.93 62.4 61.9 61.9
27/01/2023 21:12:08 53.57 54.13 57.3 55.2 54.8 54.8 57.91 60.09 66.93 62.4 61.9 61.9
27/01/2023 21:12:09 53.92 53.88 57.3 55.2 54.8 54.8 58.36 58.97 66.93 62.4 61.9 61.9
27/01/2023 21:12:10 53.73 53.97 57.3 55.2 54.8 54.8 58.97 58.96 66.93 62.4 61.9 61.9
27/01/2023 21:12:11 53.46 53.79 57.3 55.2 54.8 54.8 58.27 58.74 66.93 62.4 61.9 61.9
27/01/2023 21:12:12 54.1 53.94 57.3 55.2 54.8 54.8 60.36 60.07 66.93 62.4 61.9 61.9
27/01/2023 21:12:13 53.89 54 57.3 55.1 54.8 54.8 59.87 59.95 66.93 62.3 61.8 61.9
27/01/2023 21:12:14 53.57 53.88 57.3 55.1 54.8 54.8 58.17 59.78 66.93 62.3 61.8 61.9
27/01/2023 21:12:15 55.69 55.1 57.3 55.1 54.8 54.8 64.46 63.12 66.93 62.3 61.9 61.9
27/01/2023 21:12:16 56.4 56.3 57.3 55.1 54.8 54.8 65.45 65.32 66.93 62.3 61.9 61.9
27/01/2023 21:12:17 57.12 56.81 57.06 55.1 54.8 54.8 65.88 65.55 66.66 62.4 61.9 61.9
27/01/2023 21:12:18 58.15 57.94 57.94 55.1 54.8 54.8 66.98 66.53 66.66 62.4 61.9 61.9
27/01/2023 21:12:19 59.33 59.17 59.17 55.2 54.8 54.8 67.67 67.88 67.88 62.4 61.9 61.9
27/01/2023 21:12:20 55.35 58.83 59.17 55.2 54.8 54.8 63.92 67.31 67.88 62.4 61.9 61.9
27/01/2023 21:12:21 57.41 58.17 59.17 55.2 54.8 54.8 67.89 68.38 68.38 62.4 61.9 61.9
27/01/2023 21:12:22 54.39 56.82 59.17 55.2 54.8 54.8 60.66 66.26 68.38 62.4 61.9 61.9
27/01/2023 21:12:23 53.87 55.4 59.17 55.2 54.8 54.8 59.44 63.62 68.38 62.4 61.9 61.9
27/01/2023 21:12:24 53.95 54.52 59.17 55.2 54.8 54.8 59.27 61.4 68.38 62.4 61.9 61.9
27/01/2023 21:12:25 54.3 54.36 59.17 55.2 54.8 54.8 59.96 60.59 68.38 62.4 61.9 61.9
27/01/2023 21:12:26 53.77 54.25 59.17 55.2 54.8 54.8 59.21 60.04 68.38 62.4 61.9 61.9
27/01/2023 21:12:27 55.12 54.96 59.17 55.2 54.8 54.8 61.92 61.6 68.38 62.4 61.9 61.9
27/01/2023 21:12:28 53.7 54.91 59.17 55.2 54.8 54.8 59.07 61.57 68.38 62.4 61.9 61.9
27/01/2023 21:12:29 54.29 54.46 59.17 55.2 54.8 54.8 61.22 61.43 68.38 62.4 61.9 61.9
27/01/2023 21:12:30 55.68 55.36 59.17 55.2 54.8 54.8 64.42 63.88 68.38 62.4 61.9 61.9
27/01/2023 21:12:31 53.98 55.36 59.17 55.2 54.8 54.8 59.49 63.64 68.38 62.4 61.9 61.9
27/01/2023 21:12:32 54.08 54.53 59.17 55.2 54.8 54.8 60.76 61.5 68.38 62.4 61.9 61.9
27/01/2023 21:12:33 53.8 54.29 59.17 55.2 54.8 54.8 60.13 61.17 68.38 62.4 61.9 61.9
27/01/2023 21:12:34 53.78 54.09 59.17 55.2 54.8 54.8 58.39 60.53 68.38 62.4 61.9 61.9
27/01/2023 21:12:35 53.6 53.87 59.17 55.2 54.8 54.8 58.36 59.38 68.38 62.4 61.9 61.9
27/01/2023 21:12:36 54.3 54.18 59.17 55.2 54.8 54.8 59.59 59.58 68.38 62.4 61.9 61.9
27/01/2023 21:12:37 54.81 54.67 59.17 55.2 54.8 54.8 61.81 61.25 68.38 62.4 61.9 61.9
27/01/2023 21:12:38 54.82 54.78 59.17 55.2 54.8 54.8 62.37 61.96 68.38 62.4 61.9 61.9
27/01/2023 21:12:39 54.07 54.82 59.17 55.2 54.8 54.8 61.22 62.52 68.38 62.4 61.9 61.9
27/01/2023 21:12:40 53.83 54.29 59.17 55.2 54.8 54.8 60.04 61.17 68.38 62.4 61.9 61.9
27/01/2023 21:12:41 53.47 54.02 59.17 55.2 54.8 54.8 60.03 60.59 68.38 62.4 61.9 61.9
27/01/2023 21:12:42 54.4 54.21 59.17 55.2 54.8 54.8 62.43 61.85 68.38 62.4 61.9 61.9
27/01/2023 21:12:43 55.17 54.83 59.17 55.2 54.8 54.8 63.84 63.19 68.38 62.4 61.9 61.9
27/01/2023 21:12:44 54.65 54.87 59.17 55.2 54.8 54.8 62.58 63.21 68.38 62.4 61.9 61.9
27/01/2023 21:12:45 53.99 54.71 59.17 55.2 54.8 54.8 61.46 62.77 68.38 62.4 61.9 61.9
27/01/2023 21:12:46 53.54 54.31 59.17 55.2 54.8 54.8 59.71 62.09 68.38 62.4 61.9 61.9
27/01/2023 21:12:47 55.01 54.65 59.17 55.2 54.8 54.8 62.43 62.1 68.38 62.4 61.9 61.9
27/01/2023 21:12:48 54.54 54.71 59.17 55.2 54.8 54.8 61.38 61.97 68.38 62.4 61.9 61.9
27/01/2023 21:12:49 55.18 55.22 58.83 55.2 54.8 54.8 63.09 63.24 68.38 62.4 61.9 61.9
27/01/2023 21:12:50 55.49 55.73 58.17 55.2 54.8 54.8 61.98 63.21 68.38 62.4 61.9 61.9
27/01/2023 21:12:51 54.14 55.3 56.82 55.2 54.8 54.8 60.38 62.63 66.26 62.4 61.9 61.9
27/01/2023 21:12:52 54.46 54.68 55.73 55.2 54.8 54.8 60.95 61.26 63.88 62.4 61.9 61.9
27/01/2023 21:12:53 53.76 54.46 55.73 55.2 54.8 54.8 58.91 61.03 63.88 62.4 61.9 61.9
27/01/2023 21:12:54 53.63 54.04 55.73 55.2 54.8 54.8 58.79 59.92 63.88 62.4 61.9 61.9
27/01/2023 21:12:55 53.99 53.94 55.73 55.2 54.8 54.8 58.72 59.23 63.88 62.4 61.9 61.9
27/01/2023 21:12:56 54.91 54.78 55.73 55.2 54.8 54.8 63.52 62.76 63.88 62.5 61.9 61.9
27/01/2023 21:12:57 53.75 54.42 55.73 55.2 54.8 54.8 59.38 61.92 63.88 62.4 61.9 61.9
27/01/2023 21:12:58 54 54.11 55.73 55.2 54.8 54.8 60.29 60.53 63.88 62.4 61.9 61.9
27/01/2023 21:12:59 54.07 54.26 55.73 55.2 54.8 54.8 59.89 60.8 63.88 62.4 61.9 61.9
27/01/2023 21:13:00 53.84 54.04 55.73 55.2 54.8 54.8 59.83 60.2 63.64 62.4 61.9 61.9
27/01/2023 21:13:01 53.28 53.88 55.73 55.1 54.8 54.8 59.24 59.92 63.24 62.4 61.9 61.9
27/01/2023 21:13:02 53.56 53.64 55.73 55.1 54.8 54.8 59.75 59.94 63.24 62.4 61.9 61.9
27/01/2023 21:13:03 53.77 53.74 55.73 55.1 54.8 54.8 59.04 59.47 63.24 62.3 61.9 61.9
27/01/2023 21:13:04 53.8 53.86 55.73 55.1 54.8 54.8 59.59 59.64 63.24 62.3 61.9 61.9
27/01/2023 21:13:05 53.6 53.79 55.73 55.1 54.8 54.8 57.8 59.48 63.24 62.3 61.9 61.9
27/01/2023 21:13:06 53.54 53.73 55.73 55.1 54.8 54.8 58.55 58.66 63.24 62.3 61.9 61.9
27/01/2023 21:13:07 53.86 53.87 55.73 55.1 54.8 54.8 59.47 59.36 63.24 62.3 61.9 61.9
27/01/2023 21:13:08 53.71 53.77 55.73 55.1 54.8 54.8 58.83 59.38 63.24 62.3 61.9 61.9
27/01/2023 21:13:09 53.85 53.87 55.73 55.1 54.8 54.8 58.02 58.93 63.24 62.3 61.9 61.9
27/01/2023 21:13:10 53.77 53.84 55.73 55.1 54.8 54.8 57.65 58.34 63.24 62.3 61.9 61.9
27/01/2023 21:13:11 53.76 53.85 55.73 55.1 54.8 54.8 58.92 58.74 63.24 62.3 61.9 61.9
27/01/2023 21:13:12 53.8 53.88 55.73 55.1 54.8 54.8 58.01 58.77 63.24 62.3 61.9 61.9
27/01/2023 21:13:13 54.54 54.27 55.73 55.1 54.8 54.8 62.21 61.05 63.24 62.3 61.9 61.9
27/01/2023 21:13:14 55.22 55.18 55.73 55.1 54.8 54.8 63.7 63.42 63.42 62.3 61.9 61.9
27/01/2023 21:13:15 55.28 55.37 55.73 55.1 54.8 54.8 62.42 63.56 63.56 62.3 61.9 61.9
27/01/2023 21:13:16 55.71 55.74 55.74 55.1 54.8 54.8 62.5 62.94 63.56 62.3 61.9 61.9
27/01/2023 21:13:17 53.83 55.44 55.74 55.1 54.8 54.8 59.75 62.59 63.56 62.3 61.9 61.9
27/01/2023 21:13:18 53.76 54.48 55.74 55.1 54.8 54.8 58.53 61.05 63.56 62.3 61.9 61.9
27/01/2023 21:13:19 55.6 55.29 55.74 55.1 54.8 54.8 62.86 62.26 63.56 62.3 61.9 61.9
27/01/2023 21:13:20 54.61 55.3 55.74 55.1 54.8 54.8 61.54 62.48 63.56 62.3 61.9 61.9
27/01/2023 21:13:21 55.86 55.55 55.74 55.1 54.8 54.8 63.29 63.15 63.56 62.4 61.9 61.9
27/01/2023 21:13:22 56.41 56.26 56.26 55.1 54.8 54.8 66.23 65.81 65.81 62.4 61.9 61.9
27/01/2023 21:13:23 55.92 56.74 56.74 55.2 54.8 54.8 65.93 67.1 67.1 62.4 61.9 61.9
27/01/2023 21:13:24 65.42 63.54 63.54 55.3 54.9 54.8 75.68 73.98 73.98 62.7 62 61.9
27/01/2023 21:13:25 57.91 62.94 63.54 55.3 54.9 54.8 67.77 72.97 73.98 62.7 62.1 61.9
27/01/2023 21:13:26 58 60.25 63.54 55.3 54.9 54.8 67.84 70.07 73.98 62.8 62.1 61.9
27/01/2023 21:13:27 62.68 62.14 63.54 55.4 54.9 54.8 75.04 74.08 74.08 63 62.2 61.9
27/01/2023 21:13:28 59.73 61.19 63.54 55.4 54.9 54.8 69.54 73.03 74.08 63 62.2 61.9
27/01/2023 21:13:29 55.88 60.36 63.54 55.4 54.9 54.8 64.61 71.19 74.08 63 62.2 61.9
27/01/2023 21:13:30 54.43 58.14 63.54 55.4 54.9 54.8 62.85 68.28 74.08 62.9 62.2 61.9
27/01/2023 21:13:31 54.15 56.23 63.54 55.4 54.9 54.8 61.36 65.78 74.08 62.9 62.2 61.9
27/01/2023 21:13:32 56.27 56.38 63.54 55.4 54.9 54.8 66.89 66.73 74.08 62.9 62.2 61.9
27/01/2023 21:13:33 56.62 56.53 63.54 55.4 54.9 54.8 68.62 68.15 74.08 63 62.2 61.9
27/01/2023 21:13:34 56.04 56.59 63.54 55.4 54.9 54.8 66.99 68.32 74.08 63 62.2 61.9
27/01/2023 21:13:35 59.69 59.19 63.54 55.4 55 54.8 70.46 70.06 74.08 63.1 62.3 62
27/01/2023 21:13:36 58.39 59.3 63.54 55.4 55 54.8 68.09 70.21 74.08 63.1 62.3 62
27/01/2023 21:13:37 57.4 58.66 63.54 55.4 55 54.8 66.66 68.79 74.08 63.1 62.3 62
27/01/2023 21:13:38 60.25 59.73 63.54 55.5 55 54.8 69.29 68.96 74.08 63.2 62.3 62
27/01/2023 21:13:39 58.64 59.53 63.54 55.5 55 54.8 67.85 68.92 74.08 63.2 62.3 62
27/01/2023 21:13:40 57.11 58.83 63.54 55.5 55 54.8 66.22 68.04 74.08 63.2 62.3 62
27/01/2023 21:13:41 54.96 58.14 63.54 55.5 55 54.8 61.52 67.36 74.08 63.2 62.3 62
27/01/2023 21:13:42 54.27 56.57 63.54 55.5 55 54.8 62.28 65.43 74.08 63.2 62.3 62
27/01/2023 21:13:43 53.53 54.95 63.54 55.5 55 54.8 57.61 62.7 74.08 63.2 62.3 62
27/01/2023 21:13:44 55.31 55.4 63.54 55.5 55 54.8 61.8 62.42 74.08 63.2 62.3 62
27/01/2023 21:13:45 56.82 56.32 63.54 55.5 55 54.8 67.49 66.36 74.08 63.2 62.3 62
27/01/2023 21:13:46 57.41 57.17 63.54 55.5 55 54.8 68.53 68.08 74.08 63.2 62.4 62
27/01/2023 21:13:47 54.97 56.84 63.54 55.5 55 54.8 63.62 67.59 74.08 63.2 62.4 62
27/01/2023 21:13:48 53.39 55.66 63.54 55.5 55 54.8 58.64 65.21 74.08 63.2 62.4 62
27/01/2023 21:13:49 53.77 54.34 63.54 55.5 55 54.8 60.25 62.24 74.08 63.2 62.4 62
27/01/2023 21:13:50 55.68 55.39 63.54 55.5 55 54.8 65.91 65.27 74.08 63.2 62.4 62
27/01/2023 21:13:51 59.24 58.19 63.54 55.5 55 54.8 70.43 69.06 74.08 63.3 62.4 62
27/01/2023 21:13:52 55.5 57.97 63.54 55.5 55 54.8 65.83 68.99 74.08 63.3 62.4 62
27/01/2023 21:13:53 59.33 59.03 63.54 55.5 55 54.8 70.18 70.15 74.08 63.4 62.4 62
27/01/2023 21:13:54 61.3 60.72 62.94 55.6 55 54.9 70.31 70.44 74.08 63.4 62.5 62
27/01/2023 21:13:55 59.36 60.94 62.14 55.6 55 54.9 69.57 70.73 74.08 63.5 62.5 62
27/01/2023 21:13:56 57.23 59.73 62.14 55.6 55.1 54.9 67.87 69.77 74.08 63.5 62.5 62
27/01/2023 21:13:57 57.91 58.55 61.19 55.6 55.1 54.9 67.13 68.55 73.03 63.5 62.5 62
27/01/2023 21:13:58 56.94 58.24 60.94 55.6 55.1 54.9 67.26 68.08 71.19 63.5 62.5 62
27/01/2023 21:13:59 57.25 57.76 60.94 55.6 55.1 54.9 69.62 69.54 70.73 63.6 62.5 62
27/01/2023 21:14:00 59.64 59.53 60.94 55.6 55.1 54.9 69.66 69.82 70.73 63.6 62.6 62
27/01/2023 21:14:01 63.14 62.53 62.53 55.7 55.1 54.9 73.03 72.88 72.88 63.7 62.6 62
27/01/2023 21:14:02 58.43 61.4 62.53 55.7 55.1 54.9 70.25 71.26 72.88 63.8 62.6 62.1
27/01/2023 21:14:03 61.8 61.42 62.53 55.8 55.1 54.9 72.81 72.67 72.88 63.9 62.7 62.1
27/01/2023 21:14:04 59.66 61.61 62.53 55.8 55.1 54.9 67.11 71.8 72.88 63.9 62.7 62.1
27/01/2023 21:14:05 60.83 61.27 62.53 55.8 55.1 54.9 70 71.02 72.88 64 62.7 62.1
27/01/2023 21:14:06 60.27 60.78 62.53 55.9 55.2 54.9 69.85 70.39 72.88 64 62.7 62.1
27/01/2023 21:14:07 60.4 60.67 62.53 55.9 55.2 54.9 70.34 71.04 72.88 64.1 62.8 62.1
27/01/2023 21:14:08 63.64 63.1 63.1 56 55.2 54.9 72.71 72.25 72.88 64.2 62.8 62.1
27/01/2023 21:14:09 58.17 62.67 63.1 56 55.2 54.9 68.79 71.84 72.88 64.2 62.8 62.1
27/01/2023 21:14:10 57.99 60.36 63.1 56 55.2 54.9 68.28 70.02 72.88 64.3 62.8 62.1
27/01/2023 21:14:11 59.54 59.75 63.1 56 55.2 54.9 70.42 70.25 72.88 64.3 62.8 62.1
27/01/2023 21:14:12 56.97 59.34 63.1 56 55.2 54.9 67.07 70.03 72.88 64.3 62.8 62.1
27/01/2023 21:14:13 59 59.08 63.1 56 55.2 54.9 68.35 69.28 72.88 64.4 62.9 62.1
27/01/2023 21:14:14 59.1 59.23 63.1 56.1 55.2 54.9 69.2 69.17 72.88 64.4 62.9 62.1
27/01/2023 21:14:15 62.12 62 63.1 56.1 55.2 54.9 69.74 70.43 72.88 64.4 62.9 62.1
27/01/2023 21:14:16 61.41 61.9 63.1 56.1 55.3 54.9 69.81 70.71 72.88 64.5 62.9 62.1
27/01/2023 21:14:17 60.78 61.3 63.1 56.2 55.3 54.9 70.19 70.22 72.88 64.5 62.9 62.1
27/01/2023 21:14:18 63.74 63.36 63.36 56.2 55.3 54.9 71.54 71.24 72.88 64.6 63 62.2
27/01/2023 21:14:19 57.74 63.15 63.36 56.2 55.3 54.9 67.97 71.06 72.88 64.6 63 62.2
27/01/2023 21:14:20 56.39 60.42 63.36 56.3 55.3 54.9 66.12 69.04 72.88 64.6 63 62.2
27/01/2023 21:14:21 61.15 60.67 63.36 56.3 55.3 54.9 72.22 71.53 72.88 64.7 63 62.2
27/01/2023 21:14:22 56.43 60.34 63.36 56.3 55.3 54.9 66.18 71.07 72.88 64.7 63 62.2
27/01/2023 21:14:23 56.65 58.5 63.36 56.3 55.3 54.9 67.38 68.94 72.88 64.7 63 62.2
27/01/2023 21:14:24 54.38 57.54 63.36 56.3 55.3 54.9 62.56 68.12 72.88 64.7 63.1 62.2
27/01/2023 21:14:25 56.33 56.28 63.36 56.3 55.3 54.9 67.68 67.49 72.88 64.8 63.1 62.2
27/01/2023 21:14:26 58.74 58.01 63.36 56.3 55.3 54.9 70.3 69.62 72.88 64.8 63.1 62.2
27/01/2023 21:14:27 56.53 57.84 63.36 56.3 55.3 54.9 67.81 69.39 72.88 64.8 63.1 62.2
27/01/2023 21:14:28 58.84 58.57 63.36 56.4 55.3 54.9 67.87 68.51 72.88 64.9 63.1 62.2
27/01/2023 21:14:29 54.84 58.21 63.36 56.4 55.4 54.9 62.93 68.07 72.88 64.9 63.1 62.2
27/01/2023 21:14:30 55.86 56.92 63.36 56.4 55.4 54.9 67.39 68.14 72.88 64.9 63.1 62.2
27/01/2023 21:14:31 57.02 56.99 63.36 56.4 55.4 54.9 62.12 66.55 72.67 64.9 63.1 62.2
27/01/2023 21:14:32 54.95 57.19 63.36 56.4 55.4 54.9 61.81 64.37 72.67 64.9 63.1 62.2
27/01/2023 21:14:33 53.69 55.68 63.36 56.4 55.4 54.9 58.51 62.82 72.25 64.9 63.1 62.2
27/01/2023 21:14:34 62.12 60.7 63.36 56.4 55.4 54.9 72.71 71.23 72.25 65 63.1 62.2
27/01/2023 21:14:35 54.32 60.38 63.36 56.4 55.4 54.9 61.07 70.54 72.25 65 63.2 62.2
27/01/2023 21:14:36 54.3 57.66 63.36 56.4 55.4 54.9 62.81 67.09 72.25 65 63.2 62.2
27/01/2023 21:14:37 55.48 55.84 63.36 56.4 55.4 54.9 65.64 65.76 72.25 65 63.2 62.2
27/01/2023 21:14:38 55.33 55.81 63.36 56.4 55.4 54.9 64.6 65.82 71.84 65 63.2 62.2
27/01/2023 21:14:39 57.72 57.07 63.36 56.4 55.4 54.9 69.06 67.95 71.53 65 63.2 62.2
27/01/2023 21:14:40 56.65 57.44 63.36 56.4 55.4 54.9 68.46 68.43 71.53 65.1 63.2 62.2
27/01/2023 21:14:41 57.44 57.86 63.36 56.4 55.4 54.9 69.35 69.97 71.53 65.1 63.2 62.2
27/01/2023 21:14:42 55.81 56.96 63.36 56.5 55.4 54.9 66.42 68.46 71.53 65.1 63.2 62.2
27/01/2023 21:14:43 60.73 59.65 63.36 56.5 55.4 54.9 70.93 70.02 71.53 65.2 63.2 62.2
27/01/2023 21:14:44 65.9 64.56 64.56 56.6 55.5 55 76.23 75.02 75.02 65.3 63.3 62.3
27/01/2023 21:14:45 63.15 64.73 64.73 56.7 55.5 55 73.24 75.24 75.24 65.4 63.4 62.3
27/01/2023 21:14:46 62.03 63.49 64.73 56.7 55.5 55 71.07 73.75 75.24 65.5 63.4 62.3
27/01/2023 21:14:47 59.7 62.56 64.73 56.7 55.5 55 69.7 72.14 75.24 65.5 63.4 62.3
27/01/2023 21:14:48 57.45 60.91 64.73 56.7 55.5 55 66.47 70.67 75.24 65.5 63.4 62.3
27/01/2023 21:14:49 55.98 59.25 64.73 56.7 55.5 55 64.9 68.86 75.24 65.5 63.4 62.3
27/01/2023 21:14:50 57.54 57.72 64.73 56.7 55.5 55 68.5 68.23 75.24 65.5 63.4 62.3
27/01/2023 21:14:51 59.73 59.44 64.73 56.8 55.5 55 70.16 69.88 75.24 65.6 63.5 62.3
27/01/2023 21:14:52 61.4 61.21 64.73 56.8 55.5 55 72.19 72.4 75.24 65.6 63.5 62.3
27/01/2023 21:14:53 57.2 60.33 64.73 56.8 55.5 55 66.34 70.8 75.24 65.6 63.5 62.3
27/01/2023 21:14:54 56.43 58.52 64.73 56.8 55.5 55 66 68.35 75.24 65.7 63.5 62.3
27/01/2023 21:14:55 54.3 57.38 64.73 56.8 55.5 55 63.03 67.44 75.24 65.7 63.5 62.3
27/01/2023 21:14:56 53.89 55.78 64.73 56.8 55.5 55 59.53 65.14 75.24 65.7 63.5 62.3
27/01/2023 21:14:57 57.52 57.16 64.73 56.8 55.5 55 67.87 67.33 75.24 65.7 63.5 62.3
27/01/2023 21:14:58 58.91 58.81 64.73 56.8 55.5 55 69.46 69.23 75.24 65.7 63.5 62.3
27/01/2023 21:14:59 56.3 58.47 64.73 56.8 55.5 55 66.45 68.86 75.24 65.7 63.5 62.3
27/01/2023 21:15:00 59.02 58.85 64.73 56.9 55.6 55 67.62 68.19 75.24 65.7 63.5 62.3
27/01/2023 21:15:01 58.19 58.72 64.73 56.9 55.6 55 69.37 69.35 75.24 65.8 63.5 62.3
27/01/2023 21:15:02 56.97 58.54 64.73 56.9 55.6 55 67.99 69.48 75.24 65.8 63.5 62.3
27/01/2023 21:15:03 58.64 58.71 64.73 56.9 55.6 55 69.34 69.99 75.24 65.8 63.5 62.3
27/01/2023 21:15:04 62.17 61.32 64.73 56.9 55.6 55 70.51 70.15 75.24 65.8 63.6 62.3
27/01/2023 21:15:05 66.76 66.08 66.08 57 55.6 55 73.87 73.01 75.24 65.9 63.6 62.4
27/01/2023 21:15:06 62.8 65.01 66.08 57.1 55.6 55 70.17 72.47 75.24 66 63.6 62.4
27/01/2023 21:15:07 57.69 63.77 66.08 57.1 55.6 55 66.97 70.98 75.24 66 63.6 62.4
27/01/2023 21:15:08 56.63 61.04 66.08 57.1 55.6 55 65.64 69.02 75.24 66 63.6 62.4
27/01/2023 21:15:09 58.36 59.03 66.08 57.1 55.7 55 68.84 68.84 75.24 66 63.6 62.4
27/01/2023 21:15:10 62.13 62.16 66.08 57.2 55.7 55 73.67 73.56 75.24 66.1 63.7 62.4
27/01/2023 21:15:11 56.61 61.73 66.08 57.2 55.7 55 66.8 73.11 75.24 66.1 63.7 62.4
27/01/2023 21:15:12 61.7 61.15 66.08 57.2 55.7 55 71.82 71.69 75.24 66.2 63.7 62.4
27/01/2023 21:15:13 65.52 64.59 66.08 57.3 55.7 55 74.9 73.97 75.24 66.3 63.8 62.4
27/01/2023 21:15:14 64.44 65.79 66.08 57.4 55.8 55.1 72.49 74.46 75.24 66.3 63.8 62.4
27/01/2023 21:15:15 57.06 63.84 66.08 57.4 55.8 55.1 67.01 72.65 74.46 66.3 63.8 62.4
27/01/2023 21:15:16 56.67 60.9 66.08 57.4 55.8 55.1 67.12 70.04 74.46 66.3 63.8 62.4
27/01/2023 21:15:17 55.48 58.84 66.08 57.4 55.8 55.1 64.15 68.69 74.46 66.3 63.8 62.4
27/01/2023 21:15:18 59.12 58.6 66.08 57.4 55.8 55.1 69 68.46 74.46 66.4 63.8 62.4
27/01/2023 21:15:19 60.07 59.9 66.08 57.4 55.8 55.1 70.21 69.97 74.46 66.4 63.9 62.4
27/01/2023 21:15:20 55.45 59.3 66.08 57.4 55.8 55.1 63.18 69.23 74.46 66.4 63.9 62.4
27/01/2023 21:15:21 54.51 57.26 66.08 57.4 55.8 55.1 61.49 66.36 74.46 66.4 63.9 62.4
27/01/2023 21:15:22 57.78 57.41 66.08 57.4 55.8 55.1 66.59 66.19 74.46 66.4 63.9 62.5
27/01/2023 21:15:23 53.94 57.37 66.08 57.4 55.8 55.1 61.84 66.12 74.46 66.4 63.9 62.5
27/01/2023 21:15:24 54.68 55.95 66.08 57.4 55.8 55.1 61.6 64.64 74.46 66.4 63.9 62.5
27/01/2023 21:15:25 55.66 55.44 66.08 57.4 55.8 55.1 64.89 64.41 74.46 66.4 63.9 62.5
27/01/2023 21:15:26 54.5 55.57 66.08 57.4 55.8 55.1 61.43 64.18 74.46 66.4 63.9 62.5
27/01/2023 21:15:27 53.62 54.75 66.08 57.4 55.8 55.1 57.81 62.32 74.46 66.4 63.9 62.5
27/01/2023 21:15:28 54.77 54.65 66.08 57.4 55.8 55.1 61.3 61.3 74.46 66.4 63.9 62.5
27/01/2023 21:15:29 61.92 60.91 66.08 57.4 55.8 55.1 71.8 70.69 74.46 66.5 63.9 62.5
27/01/2023 21:15:30 58.43 60.88 66.08 57.5 55.8 55.1 69.11 70.82 74.46 66.5 63.9 62.5
27/01/2023 21:15:31 59.15 59.6 66.08 57.5 55.8 55.1 68.38 69.79 74.46 66.5 63.9 62.5
27/01/2023 21:15:32 58.22 59.39 66.08 57.5 55.8 55.1 67.68 69.1 74.46 66.5 63.9 62.5
27/01/2023 21:15:33 64 63.34 66.08 57.5 55.9 55.1 72.68 71.91 74.46 66.6 64 62.5
27/01/2023 21:15:34 57.42 63.02 66.08 57.5 55.9 55.1 68.07 71.85 74.46 66.6 64 62.5
27/01/2023 21:15:35 57.9 60.33 65.79 57.5 55.9 55.1 68.34 69.69 74.46 66.6 64 62.5
27/01/2023 21:15:36 59.47 59.91 65.79 57.5 55.9 55.1 70.63 70.87 74.46 66.6 64 62.5
27/01/2023 21:15:37 64.87 63.55 65.79 57.6 55.9 55.1 74.1 73.94 74.46 66.7 64.1 62.5
27/01/2023 21:15:38 60.33 63.47 65.79 57.6 55.9 55.1 67.64 72.41 74.46 66.7 64.1 62.5
27/01/2023 21:15:39 63.03 64.09 65.79 57.6 55.9 55.1 74.55 74.81 74.81 66.8 64.1 62.5
27/01/2023 21:15:40 60.65 61.99 65.79 57.7 55.9 55.1 69.59 72.53 74.81 66.8 64.1 62.5
27/01/2023 21:15:41 60.86 62.1 65.79 57.7 56 55.1 71.7 71.88 74.81 66.8 64.2 62.6
27/01/2023 21:15:42 58.06 60.98 65.79 57.7 56 55.1 66.02 71.53 74.81 66.8 64.2 62.6
27/01/2023 21:15:43 56.97 59.34 65.79 57.7 56 55.1 66.43 68.88 74.81 66.8 64.2 62.6
27/01/2023 21:15:44 56.52 58.06 64.09 57.7 56 55.1 65.6 67.61 74.81 66.8 64.2 62.6
27/01/2023 21:15:45 57.88 58.72 64.09 57.7 56 55.1 65.4 67.38 74.81 66.9 64.2 62.6
27/01/2023 21:15:46 55.69 57.24 64.09 57.7 56 55.1 63.58 65.47 74.81 66.9 64.2 62.6
27/01/2023 21:15:47 55.48 56.59 64.09 57.7 56 55.1 63.93 65.01 74.81 66.9 64.2 62.6
27/01/2023 21:15:48 54.22 55.89 64.09 57.7 56 55.1 61.67 64.32 74.81 66.9 64.2 62.6
27/01/2023 21:15:49 54.25 54.89 64.09 57.7 56 55.1 62.6 63.16 74.81 66.9 64.2 62.6
27/01/2023 21:15:50 53.65 54.5 64.09 57.7 56 55.1 58.09 62.62 74.81 66.9 64.2 62.6
27/01/2023 21:15:51 53.82 54 64.09 57.7 56 55.1 60.78 61.08 74.81 66.9 64.2 62.6
27/01/2023 21:15:52 54.32 54.39 64.09 57.7 56 55.1 62.97 63.11 74.81 66.9 64.2 62.6
27/01/2023 21:15:53 55.32 55.32 64.09 57.7 56 55.1 62.78 63.41 74.81 66.9 64.2 62.6
27/01/2023 21:15:54 60.67 59.34 64.09 57.7 56 55.1 71.06 69.69 74.81 66.9 64.2 62.6
27/01/2023 21:15:55 58.81 59.49 64.09 57.7 56 55.1 67.98 69.62 74.81 66.9 64.2 62.6
27/01/2023 21:15:56 58.07 58.94 64.09 57.7 56 55.1 67.19 68.7 74.81 66.9 64.2 62.6
27/01/2023 21:15:57 60.26 60.03 64.09 57.8 56 55.1 71.17 70.58 74.81 66.9 64.2 62.6
27/01/2023 21:15:58 60.48 60.39 64.09 57.8 56 55.1 70.49 70.62 74.81 67 64.2 62.6
27/01/2023 21:15:59 55.02 60.22 64.09 57.8 56 55.1 64.38 70.38 74.81 67 64.2 62.6
27/01/2023 21:16:00 58.46 58.93 64.09 57.8 56 55.1 67.42 68.35 74.81 67 64.2 62.6
27/01/2023 21:16:01 54.42 58.7 64.09 57.8 56 55.1 60.98 68.09 74.81 67 64.2 62.6
27/01/2023 21:16:02 57.98 57.62 64.09 57.8 56 55.1 68.52 67.72 74.81 67 64.3 62.6
27/01/2023 21:16:03 56.19 57.61 64.09 57.8 56 55.1 65.49 67.67 74.81 67 64.3 62.6
27/01/2023 21:16:04 54.92 56.61 64.09 57.8 56 55.1 65.26 66.24 74.81 67 64.3 62.6
27/01/2023 21:16:05 55.71 56.04 64.09 57.8 56 55.1 64.84 65.7 74.81 67 64.3 62.6
27/01/2023 21:16:06 57.41 57.19 64.09 57.8 56 55.1 67.34 67.02 74.81 67 64.3 62.6
27/01/2023 21:16:07 55.33 57.49 64.09 57.8 56 55.1 63.94 67.46 74.81 67 64.3 62.6
27/01/2023 21:16:08 56.84 57.05 64.09 57.8 56 55.1 66.01 66.4 74.81 67 64.3 62.6
27/01/2023 21:16:09 57.51 57.32 62.1 57.7 56 55.1 66.98 66.64 72.53 67 64.3 62.6
27/01/2023 21:16:10 58.76 58.48 62.1 57.7 56 55.1 69.33 68.72 71.88 67 64.3 62.6
27/01/2023 21:16:11 58 58.75 60.98 57.7 56 55.1 66.9 68.63 71.53 67 64.3 62.6
27/01/2023 21:16:12 56.05 58.47 60.39 57.7 56 55.1 64.8 68.31 70.62 67 64.3 62.6
27/01/2023 21:16:13 54.65 56.58 60.39 57.7 56 55.1 61.77 65.57 70.62 67 64.3 62.6
27/01/2023 21:16:14 54.47 55.68 60.39 57.7 56 55.1 60.91 63.79 70.62 67 64.3 62.6
27/01/2023 21:16:15 56.21 55.98 60.39 57.7 56 55.1 65.44 64.94 70.62 67 64.3 62.6
27/01/2023 21:16:16 55.57 55.94 60.39 57.7 56 55.1 64.77 65.17 70.62 67 64.3 62.6
27/01/2023 21:16:17 53.83 55.63 60.39 57.7 56 55.1 59.45 64.47 70.62 67 64.3 62.6
27/01/2023 21:16:18 55.51 55.44 60.39 57.7 56 55.1 63.2 63.3 70.62 67 64.3 62.6
27/01/2023 21:16:19 55.33 55.55 60.39 57.7 56 55.1 63.15 63.58 70.62 67 64.3 62.6
27/01/2023 21:16:20 61.31 60.1 60.39 57.7 56.1 55.1 70.82 69.39 70.62 67 64.3 62.6
27/01/2023 21:16:21 60.13 60.38 60.39 57.7 56.1 55.1 70.87 70.6 70.62 67 64.4 62.6
27/01/2023 21:16:22 60.3 60.71 60.71 57.8 56.1 55.1 71.1 71.49 71.49 67.1 64.4 62.6
27/01/2023 21:16:23 57.81 60.49 60.71 57.8 56.1 55.1 65.44 71.2 71.49 67.1 64.4 62.6
27/01/2023 21:16:24 56.46 59.27 60.71 57.8 56.1 55.1 65.06 68.85 71.49 67.1 64.4 62.6
27/01/2023 21:16:25 58.77 58.74 60.71 57.8 56.1 55.1 68.4 68.32 71.49 67.1 64.4 62.6
27/01/2023 21:16:26 57.23 58.14 60.71 57.8 56.1 55.1 66.42 67.44 71.49 67.1 64.4 62.6
27/01/2023 21:16:27 55.9 57.56 60.71 57.8 56.1 55.1 63.93 66.75 71.49 67.1 64.4 62.6
27/01/2023 21:16:28 56.45 56.92 60.71 57.8 56.1 55.1 64.38 65.42 71.49 67.1 64.4 62.6
27/01/2023 21:16:29 55.94 56.57 60.71 57.8 56.1 55.1 64.63 65.43 71.49 67.1 64.4 62.6
27/01/2023 21:16:30 58.07 57.89 60.71 57.8 56.1 55.1 68.61 68.05 71.49 67.2 64.4 62.6
27/01/2023 21:16:31 55.37 57.55 60.71 57.8 56.1 55.1 62.18 67.63 71.49 67.2 64.4 62.6
27/01/2023 21:16:32 59.8 59.12 60.71 57.8 56.1 55.1 68.22 67.61 71.49 67.2 64.4 62.6
27/01/2023 21:16:33 56.43 58.37 60.71 57.8 56.1 55.1 65.65 67.03 71.49 67.2 64.4 62.6
27/01/2023 21:16:34 55.15 57.29 60.71 57.8 56.1 55.1 63.85 66.63 71.49 67.2 64.4 62.6
27/01/2023 21:16:35 58.6 58.25 60.71 57.9 56.1 55.1 66.42 65.99 71.49 67.2 64.4 62.6
27/01/2023 21:16:36 58.72 59.09 60.71 57.9 56.1 55.1 67.38 67.62 71.49 67.2 64.5 62.6
27/01/2023 21:16:37 53.74 58.59 60.71 57.9 56.1 55.1 58.17 67 71.49 67.2 64.5 62.6
27/01/2023 21:16:38 55.29 56.24 60.71 57.9 56.1 55.1 65.3 65.88 71.49 67.2 64.5 62.6
27/01/2023 21:16:39 55.43 56.19 60.71 57.9 56.1 55.1 65.16 66.61 71.49 67.2 64.5 62.6
27/01/2023 21:16:40 59.27 58.9 60.71 57.9 56.1 55.1 67.33 67.28 71.49 67.2 64.5 62.6
27/01/2023 21:16:41 55.76 57.97 60.71 57.9 56.1 55.1 63.66 66.47 71.49 67.2 64.5 62.6
27/01/2023 21:16:42 56.53 57.47 60.71 57.9 56.1 55.1 65.17 65.83 71.49 67.2 64.5 62.6
27/01/2023 21:16:43 64.21 62.95 62.95 57.9 56.2 55.1 74.8 73.75 73.75 67.3 64.5 62.6
27/01/2023 21:16:44 65.42 64.87 64.87 58 56.2 55.2 75.73 75.28 75.28 67.4 64.6 62.7
27/01/2023 21:16:45 62.78 64.59 64.87 58 56.2 55.2 73.2 75.03 75.28 67.4 64.6 62.7
27/01/2023 21:16:46 59.32 63.47 64.87 58 56.2 55.2 69.59 73.93 75.28 67.5 64.6 62.7
27/01/2023 21:16:47 56.4 61.5 64.87 58 56.2 55.2 65.54 71.92 75.28 67.4 64.6 62.7
27/01/2023 21:16:48 58.48 59.26 64.87 58.1 56.2 55.2 68.56 69.47 75.28 67.5 64.6 62.7
27/01/2023 21:16:49 58.74 59.28 64.87 58.1 56.2 55.2 66.98 69.11 75.28 67.5 64.7 62.7
27/01/2023 21:16:50 58.67 59.85 64.87 58.1 56.2 55.2 65.12 67.96 75.28 67.5 64.7 62.7
27/01/2023 21:16:51 56.08 58.55 64.87 58.1 56.2 55.2 64.82 66.22 75.28 67.5 64.7 62.7
27/01/2023 21:16:52 58.8 58.58 64.87 58.1 56.2 55.2 68.55 68.09 75.28 67.5 64.7 62.7
27/01/2023 21:16:53 59.01 59.6 64.87 58.1 56.3 55.2 68.16 68.85 75.28 67.5 64.7 62.7
27/01/2023 21:16:54 62.69 62.36 64.87 58.1 56.3 55.2 69.04 68.84 75.28 67.5 64.7 62.7
27/01/2023 21:16:55 56.74 61.85 64.87 58.1 56.3 55.2 65.8 68.99 75.28 67.5 64.7 62.7
27/01/2023 21:16:56 61.37 61.19 64.87 58.2 56.3 55.2 72.96 72.11 75.28 67.6 64.7 62.7
27/01/2023 21:16:57 60.38 60.6 64.87 58.2 56.3 55.2 69.68 70.98 75.28 67.6 64.7 62.7
27/01/2023 21:16:58 63.37 62.76 64.87 58.2 56.3 55.2 70.65 71.18 75.28 67.6 64.8 62.7
27/01/2023 21:16:59 64.99 64.59 64.87 58.3 56.3 55.2 71.78 71.74 75.28 67.7 64.8 62.7
27/01/2023 21:17:00 57.64 64.1 64.87 58.3 56.4 55.2 65.61 71.45 75.28 67.7 64.8 62.7
27/01/2023 21:17:01 60.78 61.41 64.87 58.3 56.4 55.2 72.2 71.8 75.28 67.7 64.8 62.7
27/01/2023 21:17:02 64.2 63.53 64.87 58.3 56.4 55.2 74.4 73.62 75.28 67.8 64.8 62.8
27/01/2023 21:17:03 63.22 63.82 64.87 58.4 56.4 55.2 73.68 74.28 75.28 67.8 64.9 62.8
27/01/2023 21:17:04 56.59 62.94 64.87 58.4 56.4 55.2 65.47 73.35 75.28 67.8 64.9 62.8
27/01/2023 21:17:05 57.24 60 64.87 58.4 56.4 55.2 65.15 69.99 75.28 67.8 64.9 62.8
27/01/2023 21:17:06 59.78 59.7 64.87 58.4 56.4 55.2 68.99 69.17 75.28 67.8 64.9 62.8
27/01/2023 21:17:07 59.87 60.56 64.87 58.4 56.4 55.2 69.73 70.27 75.28 67.9 64.9 62.8
27/01/2023 21:17:08 61.31 60.82 64.87 58.5 56.4 55.2 71.5 71.04 75.28 67.9 64.9 62.8
27/01/2023 21:17:09 58.45 60.47 64.87 58.5 56.4 55.2 66.54 70.55 75.28 67.9 64.9 62.8
27/01/2023 21:17:10 58.3 59.84 64.87 58.5 56.4 55.2 68.08 69.69 75.28 67.9 64.9 62.8
27/01/2023 21:17:11 58.96 59.43 64.87 58.5 56.5 55.2 68.05 68.89 75.28 67.9 65 62.8
27/01/2023 21:17:12 54.38 59.42 64.87 58.5 56.5 55.2 60.14 68.78 75.28 67.9 65 62.8
27/01/2023 21:17:13 64.83 63.3 64.87 58.5 56.5 55.3 74.64 73.19 75.28 68 65 62.8
27/01/2023 21:17:14 64.33 64.19 64.59 58.6 56.5 55.3 74.19 74.08 75.03 68 65 62.8
27/01/2023 21:17:15 64.54 64.68 64.68 58.6 56.5 55.3 73.89 74.26 74.28 68.1 65.1 62.9
27/01/2023 21:17:16 62.24 64.48 64.68 58.7 56.6 55.3 72.81 74.25 74.28 68.1 65.1 62.9
27/01/2023 21:17:17 61.01 63.44 64.68 58.7 56.6 55.3 70.81 73.39 74.28 68.1 65.1 62.9
27/01/2023 21:17:18 54.08 61.78 64.68 58.7 56.6 55.3 60.87 71.7 74.28 68.1 65.1 62.9
27/01/2023 21:17:19 54.05 58.62 64.68 58.7 56.6 55.3 60.26 68.04 74.28 68.1 65.1 62.9
27/01/2023 21:17:20 57.64 57.39 64.68 58.7 56.6 55.3 68.65 67.88 74.28 68.1 65.1 62.9
27/01/2023 21:17:21 68.75 67.25 67.25 58.8 56.6 55.3 79.36 77.69 77.69 68.3 65.2 62.9
27/01/2023 21:17:22 59.86 67.06 67.25 58.8 56.7 55.3 69.41 77.49 77.69 68.3 65.3 62.9
27/01/2023 21:17:23 59.29 63.83 67.25 58.8 56.7 55.3 69.9 74.08 77.69 68.4 65.3 62.9
27/01/2023 21:17:24 60.74 62.15 67.25 58.8 56.7 55.3 71.84 72.97 77.69 68.4 65.3 62.9
27/01/2023 21:17:25 58.65 60.79 67.25 58.8 56.7 55.3 68.63 71.56 77.69 68.4 65.3 62.9
27/01/2023 21:17:26 64.99 64.57 67.25 58.9 56.7 55.3 73.51 73.05 77.69 68.4 65.3 63
27/01/2023 21:17:27 61.7 64.87 67.25 58.9 56.7 55.3 72.65 74.08 77.69 68.5 65.4 63
27/01/2023 21:17:28 62.38 63.05 67.25 59 56.7 55.3 72.69 72.99 77.69 68.5 65.4 63
27/01/2023 21:17:29 65.3 64.53 67.25 59 56.8 55.3 76.17 75.37 77.69 68.6 65.4 63
27/01/2023 21:17:30 66.19 66.13 67.25 59.1 56.8 55.4 76.52 76.6 77.69 68.7 65.5 63
27/01/2023 21:17:31 65.15 66.6 67.25 59.1 56.8 55.4 73.25 76.03 77.69 68.7 65.5 63
27/01/2023 21:17:32 61.95 64.85 67.25 59.2 56.8 55.4 72.61 74.21 77.69 68.7 65.5 63
27/01/2023 21:17:33 66.51 66.04 67.25 59.2 56.9 55.4 76.71 76.19 77.69 68.8 65.6 63.1
27/01/2023 21:17:34 65.02 65.64 67.25 59.3 56.9 55.4 76.28 76.52 77.69 68.9 65.7 63.1
27/01/2023 21:17:35 68.83 68.37 68.37 59.4 57 55.4 78.31 78.49 78.49 69 65.7 63.1
27/01/2023 21:17:36 67.08 68.16 68.37 59.5 57 55.4 77.3 78.04 78.49 69.1 65.8 63.2
27/01/2023 21:17:37 64.19 66.78 68.37 59.5 57.1 55.4 75.4 76.93 78.49 69.2 65.9 63.2
27/01/2023 21:17:38 65.28 66.4 68.37 59.6 57.1 55.5 74.61 76.45 78.49 69.2 65.9 63.2
27/01/2023 21:17:39 68.26 67.52 68.37 59.7 57.1 55.5 77.93 77.49 78.49 69.3 66 63.2
27/01/2023 21:17:40 63.01 67.07 68.37 59.7 57.2 55.5 74.75 77.06 78.49 69.4 66 63.3
27/01/2023 21:17:41 65.08 65.32 68.37 59.7 57.2 55.5 75 75.57 78.49 69.4 66 63.3
27/01/2023 21:17:42 66.8 66.73 68.37 59.8 57.2 55.5 77.58 77.36 78.49 69.5 66.1 63.3
27/01/2023 21:17:43 58.58 66.4 68.37 59.8 57.2 55.5 69.19 77.09 78.49 69.5 66.1 63.3
27/01/2023 21:17:44 58.06 63.1 68.37 59.8 57.2 55.5 67.87 73.79 78.49 69.5 66.1 63.3
27/01/2023 21:17:45 56.92 60.63 68.37 59.8 57.2 55.5 67.65 71.08 78.49 69.6 66.1 63.3
27/01/2023 21:17:46 55.64 58.54 68.37 59.8 57.2 55.5 65.45 69 78.49 69.6 66.1 63.3
27/01/2023 21:17:47 64.09 63.02 68.37 59.9 57.3 55.5 74.62 73.6 78.49 69.6 66.2 63.3
27/01/2023 21:17:48 63.26 63.94 68.37 59.9 57.3 55.5 73.06 74.45 78.49 69.6 66.2 63.3
27/01/2023 21:17:49 59.82 62.99 68.37 59.9 57.3 55.5 69.48 72.79 78.49 69.6 66.2 63.3
27/01/2023 21:17:50 59.22 60.88 68.37 59.9 57.3 55.5 70.05 70.96 78.49 69.7 66.2 63.3
27/01/2023 21:17:51 60.18 60.7 68.37 59.9 57.3 55.5 66.79 70.9 78.49 69.7 66.2 63.3
27/01/2023 21:17:52 55.98 60.05 68.37 59.9 57.3 55.5 63.7 68.52 78.49 69.7 66.2 63.3
27/01/2023 21:17:53 57.95 58.2 68.37 59.9 57.3 55.5 66.63 66.74 78.49 69.7 66.2 63.3
27/01/2023 21:17:54 56.72 58.06 68.37 59.9 57.3 55.5 66.21 67.33 78.49 69.7 66.2 63.3
27/01/2023 21:17:55 54.91 57.11 68.37 59.9 57.3 55.5 62.22 65.88 78.49 69.7 66.2 63.3
27/01/2023 21:17:56 54.9 55.93 68.37 59.9 57.3 55.5 62.42 64.34 78.49 69.7 66.2 63.3
27/01/2023 21:17:57 56.11 56.17 68.37 59.9 57.3 55.5 64.41 64.17 78.49 69.7 66.2 63.3
27/01/2023 21:17:58 57.9 57.29 68.37 59.9 57.3 55.5 65.42 65.12 78.49 69.7 66.2 63.3
27/01/2023 21:17:59 60.37 59.72 68.37 60 57.3 55.5 69.53 68.63 78.49 69.7 66.2 63.3
27/01/2023 21:18:00 55.5 59.16 68.37 60 57.3 55.5 60.66 68.07 78.49 69.7 66.2 63.3
27/01/2023 21:18:01 58.15 58.45 68.37 60 57.3 55.5 65.57 66.19 78.49 69.7 66.2 63.3
27/01/2023 21:18:02 56.97 57.66 68.37 60 57.3 55.5 65.71 65.65 78.49 69.7 66.2 63.3
27/01/2023 21:18:03 55.22 57.26 68.37 60 57.3 55.5 62.1 65.59 78.49 69.7 66.2 63.3
27/01/2023 21:18:04 54.71 56.04 68.37 60 57.3 55.5 60.83 63.63 78.49 69.7 66.2 63.3
27/01/2023 21:18:05 54.93 55.4 68.16 60 57.3 55.5 61.74 62.52 78.04 69.7 66.2 63.3
27/01/2023 21:18:06 57.36 56.8 67.52 60 57.3 55.5 65.56 64.7 77.49 69.7 66.2 63.3
27/01/2023 21:18:07 55.74 56.88 67.52 60 57.3 55.5 62.35 64.72 77.49 69.7 66.2 63.3
27/01/2023 21:18:08 64.91 63.99 67.52 60 57.4 55.5 71.67 70.51 77.49 69.7 66.3 63.3
27/01/2023 21:18:09 57.71 63.88 67.07 60 57.4 55.5 62.78 70.38 77.36 69.7 66.3 63.3
27/01/2023 21:18:10 60.95 61.62 66.73 60 57.4 55.6 67.4 67.94 77.36 69.7 66.3 63.4
27/01/2023 21:18:11 55.24 61.06 66.73 60 57.4 55.6 61.1 67.47 77.36 69.7 66.3 63.4
27/01/2023 21:18:12 56.86 58.32 66.4 60 57.4 55.6 63.33 64.56 77.09 69.7 66.3 63.4
27/01/2023 21:18:13 54.95 57.72 63.99 60 57.4 55.6 61.39 63.86 74.45 69.7 66.3 63.4
27/01/2023 21:18:14 56.4 56.78 63.99 60 57.4 55.6 61.55 62.31 74.45 69.7 66.3 63.4
27/01/2023 21:18:15 56.21 56.92 63.99 60 57.4 55.6 64.88 64.76 74.45 69.7 66.3 63.4
27/01/2023 21:18:16 53.55 56.39 63.99 60 57.4 55.6 58.41 64.1 74.45 69.7 66.3 63.4
27/01/2023 21:18:17 59.91 59.26 63.99 60.1 57.4 55.6 65.62 65.04 74.45 69.7 66.3 63.4
27/01/2023 21:18:18 58.65 60.12 63.99 60.1 57.4 55.6 66.7 66.83 72.79 69.8 66.3 63.4
27/01/2023 21:18:19 59.06 59.35 63.99 60.1 57.4 55.6 69.11 68.12 70.96 69.8 66.3 63.4
27/01/2023 21:18:20 58.36 58.89 63.99 60.1 57.4 55.6 67.68 68.39 70.9 69.8 66.3 63.4
27/01/2023 21:18:21 58.28 59.35 63.99 60.1 57.4 55.6 66.59 68.48 70.51 69.8 66.3 63.4
27/01/2023 21:18:22 54.81 58.12 63.99 60.1 57.4 55.6 61.32 66.74 70.51 69.8 66.3 63.4
27/01/2023 21:18:23 54.39 56.38 63.99 60.1 57.4 55.6 61.37 64.24 70.51 69.8 66.3 63.4
27/01/2023 21:18:24 57.85 57.27 63.99 60 57.4 55.6 66.24 65.42 70.51 69.7 66.3 63.4
27/01/2023 21:18:25 54.4 56.79 63.99 60 57.4 55.6 61.22 64.73 70.51 69.7 66.3 63.4
27/01/2023 21:18:26 55.09 55.83 63.99 60 57.4 55.6 61.82 63.11 70.51 69.7 66.3 63.4
27/01/2023 21:18:27 54.63 55.08 63.99 60 57.4 55.6 61.29 62.18 70.51 69.7 66.3 63.4
27/01/2023 21:18:28 56.81 56.74 63.99 60 57.4 55.6 65.12 65.09 70.51 69.6 66.3 63.4
27/01/2023 21:18:29 57.47 57.75 63.99 60 57.4 55.6 63.99 65.01 70.51 69.6 66.3 63.4
27/01/2023 21:18:30 54.61 56.54 63.99 60 57.4 55.6 59.85 63.37 70.51 69.6 66.3 63.4
27/01/2023 21:18:31 53.48 55.56 63.99 60 57.4 55.6 57.64 61.72 70.51 69.6 66.3 63.4
27/01/2023 21:18:32 54.99 54.96 63.99 60 57.4 55.6 61.68 61.37 70.51 69.6 66.3 63.4
27/01/2023 21:18:33 54.24 55.11 63.99 60 57.4 55.6 58.84 61.47 70.51 69.6 66.3 63.4
27/01/2023 21:18:34 55.71 55.42 63.99 60 57.4 55.6 60.83 60.68 70.51 69.6 66.3 63.4
27/01/2023 21:18:35 55.09 55.43 63.99 60 57.4 55.6 62.1 61.7 70.51 69.6 66.3 63.4
27/01/2023 21:18:36 58.34 57.49 63.99 60 57.4 55.6 64.5 63.84 70.51 69.6 66.3 63.4
27/01/2023 21:18:37 54.54 57.47 63.99 60 57.4 55.6 60.59 63.43 70.51 69.6 66.3 63.4
27/01/2023 21:18:38 57.78 57.2 63.88 60 57.4 55.6 65.85 64.79 70.38 69.6 66.3 63.4
27/01/2023 21:18:39 57.16 57.75 61.62 60 57.4 55.6 64.31 65.7 68.48 69.6 66.3 63.4
27/01/2023 21:18:40 54.23 56.88 61.06 60 57.4 55.6 59.23 63.94 68.48 69.6 66.3 63.4
27/01/2023 21:18:41 54.13 55.55 60.12 60 57.4 55.6 60.68 62.13 68.48 69.6 66.3 63.4
27/01/2023 21:18:42 53.58 54.63 60.12 60 57.4 55.6 58.71 60.91 68.48 69.6 66.3 63.4
27/01/2023 21:18:43 54.34 54.28 60.12 60 57.4 55.6 60.13 60.16 68.48 69.6 66.3 63.4
27/01/2023 21:18:44 53.74 54.26 60.12 60 57.4 55.6 59.2 60.1 68.48 69.6 66.3 63.4
27/01/2023 21:18:45 53.44 53.96 60.12 60 57.4 55.6 58.43 59.49 68.48 69.6 66.3 63.4
27/01/2023 21:18:46 56.16 55.66 60.12 60 57.4 55.6 64.33 63.58 68.48 69.6 66.3 63.4
27/01/2023 21:18:47 53.79 55.6 60.12 60 57.4 55.6 59.69 63.44 68.48 69.6 66.3 63.4
27/01/2023 21:18:48 54.02 54.51 59.35 60 57.4 55.6 60.8 61.39 68.48 69.6 66.3 63.4
27/01/2023 21:18:49 54.39 54.47 59.35 60 57.4 55.6 60.82 61.76 68.48 69.6 66.3 63.4
27/01/2023 21:18:50 53.75 54.3 59.35 60 57.4 55.6 58.01 60.78 68.48 69.6 66.3 63.4
27/01/2023 21:18:51 53.65 53.99 58.12 59.9 57.4 55.6 58.45 59.23 66.74 69.5 66.3 63.4
27/01/2023 21:18:52 53.6 53.86 57.75 59.9 57.4 55.6 59.31 59.36 65.7 69.5 66.3 63.4
27/01/2023 21:18:53 53.49 53.74 57.75 59.9 57.4 55.6 58.67 59.05 65.7 69.5 66.3 63.4
27/01/2023 21:18:54 53.42 53.59 57.75 59.9 57.4 55.6 57.84 58.81 65.7 69.5 66.3 63.4
27/01/2023 21:18:55 53.36 53.54 57.75 59.9 57.4 55.6 57.93 58.32 65.7 69.5 66.3 63.4
27/01/2023 21:18:56 54.95 54.48 57.75 59.9 57.4 55.6 61.17 60.57 65.7 69.5 66.3 63.4
27/01/2023 21:18:57 53.71 54.41 57.75 59.9 57.4 55.6 58.08 60.43 65.7 69.5 66.3 63.4
27/01/2023 21:18:58 53.89 54.01 57.75 59.9 57.4 55.6 59.62 59.66 65.7 69.5 66.3 63.4
27/01/2023 21:18:59 53.84 54.05 57.75 59.9 57.4 55.6 59.83 59.99 65.7 69.4 66.3 63.4
27/01/2023 21:19:00 54.08 54.06 57.75 59.9 57.4 55.6 60.51 60.37 65.7 69.4 66.3 63.4
27/01/2023 21:19:01 53.78 54 57.75 59.9 57.4 55.6 59.86 60.46 65.7 69.4 66.3 63.4
27/01/2023 21:19:02 53.9 54.1 57.75 59.8 57.4 55.6 59.78 60.32 65.7 69.4 66.3 63.4
27/01/2023 21:19:03 55.69 55.17 57.75 59.8 57.4 55.6 64.15 63.23 65.7 69.4 66.3 63.4
27/01/2023 21:19:04 55.44 55.55 57.75 59.8 57.4 55.6 62.99 63.54 65.7 69.4 66.3 63.4
27/01/2023 21:19:05 57.73 57.11 57.75 59.8 57.4 55.6 66.14 65.4 65.7 69.3 66.3 63.4
27/01/2023 21:19:06 57.11 57.72 57.75 59.8 57.4 55.6 66.52 66.93 66.93 69.3 66.3 63.4
27/01/2023 21:19:07 56.81 57.21 57.75 59.8 57.4 55.6 64.98 65.74 66.93 69.3 66.3 63.4
27/01/2023 21:19:08 54.05 57.21 57.75 59.8 57.4 55.6 59.92 65.61 66.93 69.3 66.3 63.4
27/01/2023 21:19:09 56.05 55.86 57.72 59.8 57.4 55.6 64.11 64.04 66.93 69.3 66.3 63.4
27/01/2023 21:19:10 56.15 56.25 57.72 59.8 57.4 55.6 63.41 63.9 66.93 69.3 66.3 63.4
27/01/2023 21:19:11 54.12 56.2 57.72 59.7 57.4 55.6 59.73 63.78 66.93 69.3 66.3 63.4
27/01/2023 21:19:12 58.3 57.41 57.72 59.7 57.4 55.6 67.17 66.02 66.93 69.3 66.3 63.4
27/01/2023 21:19:13 62.77 62.05 62.05 59.8 57.4 55.6 73.32 72.65 72.65 69.3 66.3 63.4
27/01/2023 21:19:14 61.2 61.47 62.05 59.8 57.4 55.6 72.76 72.54 72.65 69.3 66.3 63.4
27/01/2023 21:19:15 60.47 61.51 62.05 59.8 57.4 55.6 68.07 72.12 72.65 69.3 66.3 63.4
27/01/2023 21:19:16 54.49 60.49 62.05 59.7 57.4 55.6 61.21 69.9 72.65 69.3 66.3 63.4
27/01/2023 21:19:17 56.06 57.7 62.05 59.7 57.4 55.6 63.27 66.47 72.65 69.3 66.3 63.4
27/01/2023 21:19:18 54.15 56.92 62.05 59.7 57.4 55.6 60.31 65.05 72.65 69.2 66.3 63.4
27/01/2023 21:19:19 55.83 56.24 62.05 59.7 57.4 55.6 64.12 64.71 72.65 69.2 66.4 63.4
27/01/2023 21:19:20 55.4 55.67 62.05 59.7 57.4 55.6 62.03 63.2 72.65 69.2 66.4 63.4
27/01/2023 21:19:21 56.44 56.24 62.05 59.7 57.4 55.6 62.64 63.24 72.65 69.2 66.4 63.4
27/01/2023 21:19:22 54.81 56.35 62.05 59.7 57.4 55.6 60.13 62.49 72.65 69.2 66.4 63.4
27/01/2023 21:19:23 53.68 55.16 62.05 59.7 57.4 55.6 58.18 60.96 72.65 69.2 66.4 63.4
27/01/2023 21:19:24 53.89 54.42 62.05 59.7 57.4 55.6 61 60.48 72.65 69.2 66.4 63.4
27/01/2023 21:19:25 56.42 56.07 62.05 59.7 57.4 55.6 65.01 64.5 72.65 69.2 66.4 63.4
27/01/2023 21:19:26 58.08 57.54 62.05 59.7 57.4 55.6 66.09 65.81 72.65 69.2 66.4 63.4
27/01/2023 21:19:27 56.11 57.55 62.05 59.7 57.4 55.6 64 65.78 72.65 69.2 66.4 63.4
27/01/2023 21:19:28 56.43 56.85 62.05 59.7 57.5 55.6 64.63 65.08 72.65 69.2 66.4 63.4
27/01/2023 21:19:29 56.23 56.74 62.05 59.7 57.5 55.6 65.59 65.69 72.65 69.2 66.4 63.4
27/01/2023 21:19:30 54.28 56.34 62.05 59.7 57.5 55.6 59.75 65.14 72.65 69.2 66.4 63.4
27/01/2023 21:19:31 54.62 55.08 62.05 59.7 57.5 55.6 61.31 62.6 72.65 69.2 66.4 63.4
27/01/2023 21:19:32 57.91 57.13 62.05 59.7 57.5 55.6 64.81 64.08 72.65 69.2 66.4 63.4
27/01/2023 21:19:33 55.45 56.82 62.05 59.7 57.5 55.6 61.78 63.73 72.65 69.2 66.4 63.4
27/01/2023 21:19:34 54.99 56.09 62.05 59.7 57.5 55.6 62.18 62.84 72.65 69.1 66.4 63.4
27/01/2023 21:19:35 54.03 55.4 62.05 59.7 57.5 55.6 59.54 62.39 72.65 69.1 66.4 63.4
27/01/2023 21:19:36 53.91 54.65 62.05 59.7 57.5 55.6 59.48 60.98 72.65 69.1 66.4 63.4
27/01/2023 21:19:37 58.61 57.87 62.05 59.7 57.5 55.6 68.81 67.68 72.65 69.1 66.4 63.4
27/01/2023 21:19:38 56.79 57.76 62.05 59.7 57.5 55.6 66.05 67.64 72.65 69.1 66.4 63.4
27/01/2023 21:19:39 55.63 57.23 62.05 59.7 57.5 55.6 63.77 66.73 72.65 69.1 66.4 63.4
27/01/2023 21:19:40 54.95 56.3 62.05 59.7 57.5 55.6 61.97 65.17 72.65 69.1 66.4 63.4
27/01/2023 21:19:41 60.07 58.84 62.05 59.7 57.5 55.6 67.93 66.97 72.65 69.1 66.4 63.4
27/01/2023 21:19:42 57 58.85 62.05 59.7 57.5 55.6 65.12 66.87 72.65 69.1 66.4 63.4
27/01/2023 21:19:43 55.49 57.62 61.51 59.7 57.5 55.6 62.32 65.62 72.54 69.1 66.4 63.4
27/01/2023 21:19:44 56.82 57.2 61.51 59.6 57.5 55.6 64.33 65.05 72.12 69 66.4 63.4
27/01/2023 21:19:45 54.67 56.59 60.49 59.6 57.5 55.6 60.65 63.89 69.9 69 66.4 63.4
27/01/2023 21:19:46 54.35 55.47 58.85 59.5 57.5 55.6 61.3 62.7 67.68 69 66.4 63.4
27/01/2023 21:19:47 55.2 55.16 58.85 59.5 57.5 55.6 59.66 61.53 67.68 69 66.4 63.4
27/01/2023 21:19:48 56.37 56.07 58.85 59.5 57.5 55.6 62.97 62.18 67.68 68.9 66.4 63.4
27/01/2023 21:19:49 54.47 55.75 58.85 59.5 57.5 55.6 61.01 62.15 67.68 68.9 66.4 63.4
27/01/2023 21:19:50 53.99 55.04 58.85 59.5 57.5 55.6 62.04 62.05 67.68 68.9 66.4 63.4
27/01/2023 21:19:51 54.3 54.5 58.85 59.5 57.5 55.6 60.9 62.1 67.68 68.9 66.4 63.4
27/01/2023 21:19:52 54.03 54.62 58.85 59.5 57.5 55.6 60.58 61.94 67.68 68.9 66.4 63.4
27/01/2023 21:19:53 53.68 54.11 58.85 59.5 57.5 55.6 58.06 60.52 67.68 68.9 66.4 63.4
27/01/2023 21:19:54 53.56 53.8 58.85 59.5 57.5 55.6 58.55 59.09 67.68 68.9 66.4 63.4
27/01/2023 21:19:55 54.55 54.28 58.85 59.5 57.5 55.6 62.47 61.64 67.68 68.9 66.3 63.4
27/01/2023 21:19:56 54.05 54.25 58.85 59.5 57.4 55.6 60.5 61.4 67.68 68.9 66.3 63.4
27/01/2023 21:19:57 54.44 54.41 58.85 59.5 57.4 55.6 61.51 61.51 67.68 68.9 66.3 63.4
27/01/2023 21:19:58 53.97 54.36 58.85 59.5 57.4 55.6 59.89 61.33 67.68 68.9 66.3 63.4
27/01/2023 21:19:59 53.39 54.11 58.85 59.5 57.4 55.6 58.2 60.52 67.68 68.8 66.3 63.4
27/01/2023 21:20:00 53.95 53.93 58.85 59.5 57.4 55.6 58.85 59.41 67.68 68.8 66.3 63.4
27/01/2023 21:20:01 56.87 56.05 58.85 59.5 57.4 55.6 65.97 64.49 67.68 68.8 66.3 63.4
27/01/2023 21:20:02 55.87 56.29 58.85 59.5 57.4 55.6 63.48 64.9 67.68 68.8 66.3 63.4
27/01/2023 21:20:03 53.73 55.88 58.85 59.5 57.4 55.6 58.78 63.68 67.68 68.8 66.3 63.4
27/01/2023 21:20:04 55.71 55.48 58.85 59.4 57.4 55.6 61.49 61.58 67.68 68.8 66.3 63.4
27/01/2023 21:20:05 54.32 55.48 58.85 59.4 57.4 55.6 60.98 61.85 67.68 68.7 66.3 63.4
27/01/2023 21:20:06 55.69 55.49 58.85 59.3 57.4 55.6 63.72 63.19 67.68 68.7 66.3 63.4
27/01/2023 21:20:07 54.44 55.48 58.85 59.3 57.4 55.6 61.79 63.15 67.64 68.7 66.3 63.4
27/01/2023 21:20:08 53.91 54.81 58.85 59.3 57.4 55.6 60.33 62.24 66.97 68.7 66.3 63.4
27/01/2023 21:20:09 53.98 54.35 58.85 59.3 57.4 55.6 62.88 62.88 66.97 68.7 66.3 63.4
27/01/2023 21:20:10 54.12 54.29 58.85 59.3 57.4 55.6 80.96 80.22 80.22 68.9 66.5 63.5
27/01/2023 21:20:11 53.54 54.22 58.85 59.3 57.4 55.6 75.62 80.11 80.22 69 66.5 63.5
27/01/2023 21:20:12 53.45 53.76 57.62 59.3 57.4 55.6 59.99 77.48 80.22 68.9 66.5 63.5
27/01/2023 21:20:13 53.34 53.62 57.2 59.2 57.4 55.6 57.29 73.36 80.22 68.9 66.5 63.5
27/01/2023 21:20:14 53.82 53.72 56.59 59.2 57.4 55.6 68.23 69.46 80.22 68.9 66.5 63.5
27/01/2023 21:20:15 53.77 53.85 56.29 59.2 57.4 55.6 58.83 69.29 80.22 68.8 66.5 63.5
27/01/2023 21:20:16 53.52 53.76 56.29 59.2 57.4 55.6 59.08 65.64 80.22 68.8 66.5 63.5
27/01/2023 21:20:17 53.74 53.72 56.29 59.2 57.4 55.6 57.95 62.75 80.22 68.8 66.5 63.5
27/01/2023 21:20:18 53.71 53.84 56.29 59.1 57.4 55.6 58.61 60.45 80.22 68.8 66.5 63.5
27/01/2023 21:20:19 53.77 53.82 56.29 59.1 57.4 55.6 58.15 59.37 80.22 68.8 66.5 63.5
27/01/2023 21:20:20 53.6 53.8 56.29 59.1 57.4 55.6 58.22 58.86 80.22 68.8 66.5 63.5
27/01/2023 21:20:21 54.2 54.09 56.29 59.1 57.4 55.6 59.62 59.52 80.22 68.8 66.5 63.5
27/01/2023 21:20:22 53.78 54.01 56.29 59.1 57.4 55.6 58.23 59.42 80.22 68.8 66.5 63.5
27/01/2023 21:20:23 53.48 53.89 56.29 59.1 57.4 55.6 57.69 58.75 80.22 68.8 66.5 63.5
27/01/2023 21:20:24 53.45 53.67 56.29 59.1 57.4 55.6 57.79 58.27 80.22 68.8 66.5 63.5
27/01/2023 21:20:25 53.71 53.66 56.29 59.1 57.4 55.6 57.76 58.08 80.22 68.8 66.5 63.5
27/01/2023 21:20:26 53.39 53.71 56.29 59.1 57.4 55.6 57.41 57.82 80.22 68.8 66.5 63.5
27/01/2023 21:20:27 54.44 54.21 56.29 59.1 57.4 55.6 69.77 68.68 80.22 68.8 66.5 63.5
27/01/2023 21:20:28 53.54 53.96 56.29 59.1 57.4 55.6 60.02 66.5 80.22 68.8 66.5 63.5
27/01/2023 21:20:29 53.44 53.84 56.29 59.1 57.4 55.6 58.42 63.63 80.22 68.8 66.5 63.5
27/01/2023 21:20:30 53.74 53.69 56.29 59.1 57.4 55.6 58.53 61.14 80.22 68.8 66.5 63.5
27/01/2023 21:20:31 53.58 53.77 56.29 59.1 57.4 55.6 58.78 59.82 80.22 68.7 66.5 63.5
27/01/2023 21:20:32 53.42 53.6 55.88 59.1 57.4 55.6 59.08 59.21 80.22 68.7 66.5 63.5
27/01/2023 21:20:33 53.69 53.68 55.49 59 57.4 55.6 60.55 60.27 80.22 68.7 66.5 63.5
27/01/2023 21:20:34 53.6 53.69 55.49 59 57.4 55.6 59.88 60.42 80.22 68.7 66.5 63.5
27/01/2023 21:20:35 53.9 53.81 55.49 59 57.4 55.6 59.59 60.04 80.22 68.7 66.5 63.5
27/01/2023 21:20:36 53.59 53.79 55.48 59 57.4 55.6 59.23 59.89 80.22 68.7 66.5 63.5
27/01/2023 21:20:37 53.79 53.78 54.81 58.9 57.4 55.6 59.1 59.34 80.22 68.6 66.5 63.5
27/01/2023 21:20:38 53.6 53.83 54.35 58.9 57.4 55.6 58.7 59.43 80.22 68.6 66.5 63.5
27/01/2023 21:20:39 53.4 53.71 54.29 58.9 57.4 55.6 58.37 58.93 80.22 68.5 66.5 63.5
27/01/2023 21:20:40 53.66 53.62 54.22 58.9 57.4 55.6 58.36 58.67 80.11 68.5 66.5 63.5
27/01/2023 21:20:41 53.55 53.66 54.21 58.9 57.4 55.6 58.1 58.5 77.48 68.5 66.5 63.5
27/01/2023 21:20:42 53.57 53.65 54.21 58.9 57.4 55.6 57.92 58.33 73.36 68.5 66.5 63.5
27/01/2023 21:20:43 53.74 53.78 54.21 58.9 57.4 55.6 58.21 58.29 69.46 68.5 66.5 63.5
27/01/2023 21:20:44 53.51 53.7 54.21 58.8 57.4 55.6 57.35 58.26 69.29 68.5 66.5 63.5
27/01/2023 21:20:45 53.55 53.7 54.21 58.8 57.4 55.6 58.14 57.96 68.68 68.5 66.5 63.5
27/01/2023 21:20:46 53.63 53.65 54.21 58.8 57.4 55.6 59.05 58.76 68.68 68.5 66.5 63.5
27/01/2023 21:20:47 53.75 53.74 54.21 58.8 57.4 55.6 58.06 58.67 68.68 68.5 66.5 63.5
27/01/2023 21:20:48 53.61 53.86 54.21 58.8 57.4 55.6 57.78 58.31 68.68 68.5 66.5 63.5
27/01/2023 21:20:49 53.62 53.7 54.21 58.8 57.4 55.6 58.1 58.22 68.68 68.5 66.5 63.5
27/01/2023 21:20:50 53.3 53.61 54.21 58.8 57.4 55.6 57.71 58 68.68 68.5 66.5 63.5
27/01/2023 21:20:51 53.44 53.55 54.21 58.8 57.4 55.6 57.99 58 68.68 68.5 66.5 63.5
27/01/2023 21:20:52 53.38 53.51 54.21 58.8 57.4 55.6 58.24 58.22 68.68 68.5 66.5 63.5
27/01/2023 21:20:53 53.6 53.6 54.21 58.8 57.4 55.6 57.2 58.23 68.68 68.4 66.5 63.5
27/01/2023 21:20:54 53.75 53.74 54.21 58.8 57.4 55.6 58.17 58.03 68.68 68.4 66.5 63.5
27/01/2023 21:20:55 53.36 53.68 54.21 58.8 57.4 55.6 57.94 58.1 68.68 68.4 66.5 63.5
27/01/2023 21:20:56 53.66 53.62 54.21 58.8 57.4 55.6 58.18 58.22 68.68 68.4 66.5 63.5
27/01/2023 21:20:57 53.59 53.72 53.96 58.8 57.4 55.6 57.81 58.12 66.5 68.4 66.5 63.5
27/01/2023 21:20:58 53.67 53.71 53.86 58.8 57.4 55.6 58.61 58.45 63.63 68.4 66.5 63.5
27/01/2023 21:20:59 53.83 53.84 53.86 58.8 57.4 55.6 58.6 58.71 61.14 68.3 66.5 63.5
27/01/2023 21:21:00 53.85 53.92 53.92 58.7 57.4 55.6 59.3 59.46 60.42 68.3 66.5 63.5
27/01/2023 21:21:01 53.62 53.85 53.92 58.7 57.4 55.6 58.13 58.84 60.42 68.3 66.5 63.5
27/01/2023 21:21:02 53.59 53.73 53.92 58.7 57.4 55.6 57.91 58.43 60.42 68.3 66.5 63.5
27/01/2023 21:21:03 53.77 53.8 53.92 58.7 57.4 55.6 58.15 58.31 60.42 68.3 66.5 63.5
27/01/2023 21:21:04 53.75 53.84 53.92 58.7 57.4 55.6 58.48 58.64 60.04 68.3 66.5 63.5
27/01/2023 21:21:05 53.74 53.84 53.92 58.7 57.4 55.6 57.93 58.32 59.89 68.3 66.5 63.5
27/01/2023 21:21:06 53.36 53.75 53.92 58.7 57.4 55.6 57.71 58.12 59.46 68.3 66.5 63.5
27/01/2023 21:21:07 53.55 53.6 53.92 58.7 57.4 55.6 60.51 60.15 60.15 68.3 66.5 63.5
27/01/2023 21:21:08 53.65 53.69 53.92 58.7 57.4 55.6 58.22 60.15 60.15 68.3 66.5 63.5
27/01/2023 21:21:09 53.65 53.73 53.92 58.7 57.4 55.6 58.11 59 60.15 68.3 66.5 63.5
27/01/2023 21:21:10 53.69 53.69 53.92 58.7 57.4 55.6 57.54 58.45 60.15 68.3 66.5 63.5
27/01/2023 21:21:11 53.59 53.72 53.92 58.7 57.4 55.6 58.03 58.21 60.15 68.3 66.5 63.5
27/01/2023 21:21:12 53.48 53.65 53.92 58.7 57.4 55.6 57.54 57.92 60.15 68.2 66.5 63.5
27/01/2023 21:21:13 53.45 53.65 53.92 58.7 57.4 55.6 57.88 57.93 60.15 68.2 66.5 63.5
27/01/2023 21:21:14 53.91 53.78 53.92 58.7 57.4 55.6 57.58 57.95 60.15 68.2 66.5 63.5
27/01/2023 21:21:15 53.56 53.77 53.92 58.7 57.4 55.6 58.04 58.03 60.15 68.2 66.5 63.5
27/01/2023 21:21:16 53.48 53.7 53.92 58.7 57.4 55.6 57.68 57.92 60.15 68.2 66.5 63.5
27/01/2023 21:21:17 53.39 53.66 53.92 58.7 57.4 55.6 57.38 57.9 60.15 68.2 66.5 63.5
27/01/2023 21:21:18 53.45 53.6 53.92 58.7 57.4 55.6 57.66 57.74 60.15 68.2 66.5 63.5
27/01/2023 21:21:19 52.52 53.37 53.92 58.7 57.4 55.6 57.67 57.74 60.15 68.2 66.5 63.5
27/01/2023 21:21:20 53.63 53.35 53.92 58.7 57.4 55.6 57.84 57.92 60.15 68.2 66.5 63.5
27/01/2023 21:21:21 53.79 53.68 53.92 58.6 57.4 55.6 57.84 57.87 60.15 68.2 66.5 63.5
27/01/2023 21:21:22 53.61 53.7 53.92 58.6 57.4 55.6 58.34 58.29 60.15 68.1 66.5 63.5
27/01/2023 21:21:23 53.68 53.74 53.92 58.6 57.4 55.6 57.98 58.27 60.15 68.1 66.5 63.5
27/01/2023 21:21:24 53.84 53.89 53.92 58.6 57.4 55.6 58.24 58.21 60.15 68.1 66.5 63.5
27/01/2023 21:21:25 53.59 53.73 53.92 58.6 57.4 55.6 58.73 58.65 60.15 68.1 66.5 63.5
27/01/2023 21:21:26 53.61 53.7 53.92 58.6 57.4 55.6 57.59 58.48 60.15 68.1 66.5 63.5
27/01/2023 21:21:27 53.74 53.84 53.92 58.6 57.4 55.6 58.45 58.47 60.15 68.1 66.5 63.5
27/01/2023 21:21:28 53.65 53.86 53.92 58.6 57.4 55.6 58.24 58.43 60.15 68.1 66.5 63.5
27/01/2023 21:21:29 53.35 53.66 53.92 58.6 57.4 55.6 57.44 58.26 60.15 68.1 66.5 63.5
27/01/2023 21:21:30 53.99 53.82 53.89 58.6 57.4 55.6 57.67 57.97 60.15 68.1 66.5 63.4
27/01/2023 21:21:31 53.71 53.89 53.89 58.6 57.4 55.6 57.89 57.86 60.15 68.1 66.5 63.4
27/01/2023 21:21:32 53.6 53.76 53.89 58.6 57.4 55.6 57.54 57.85 60.15 68.1 66.5 63.4
27/01/2023 21:21:33 53.5 53.68 53.89 58.6 57.4 55.6 57.69 57.79 60.15 68.1 66.5 63.4
27/01/2023 21:21:34 53.66 53.65 53.89 58.6 57.4 55.6 58.08 58.03 60.15 68.1 66.5 63.4
27/01/2023 21:21:35 53.9 53.87 53.89 58.5 57.4 55.6 57.78 58.14 60.15 68 66.5 63.4
27/01/2023 21:21:36 53.73 53.83 53.89 58.5 57.4 55.6 58.19 58.17 60.15 68 66.5 63.4
27/01/2023 21:21:37 53.55 53.77 53.89 58.5 57.4 55.6 58.32 58.33 60.15 68 66.5 63.4
27/01/2023 21:21:38 53.68 53.83 53.89 58.5 57.4 55.6 57.91 58.31 59 68 66.5 63.4
27/01/2023 21:21:39 53.41 53.63 53.89 58.5 57.4 55.6 58.16 58.2 58.65 68 66.5 63.4
27/01/2023 21:21:40 53.36 53.52 53.89 58.5 57.4 55.6 58.16 58.34 58.65 68 66.5 63.4
27/01/2023 21:21:41 53.63 53.64 53.89 58.5 57.4 55.6 58 58.17 58.65 68 66.5 63.4
27/01/2023 21:21:42 53.44 53.57 53.89 58.5 57.4 55.6 57.85 58.13 58.65 68 66.5 63.4
27/01/2023 21:21:43 53.41 53.5 53.89 58.5 57.4 55.6 57.43 58 58.65 67.9 66.5 63.4
27/01/2023 21:21:44 53.54 53.57 53.89 58.4 57.4 55.6 57.95 57.95 58.65 67.8 66.5 63.4
27/01/2023 21:21:45 53.49 53.58 53.89 58.4 57.4 55.6 57.65 57.92 58.65 67.8 66.5 63.4
27/01/2023 21:21:46 53.64 53.67 53.89 58.3 57.4 55.6 58.02 57.97 58.65 67.8 66.5 63.4
27/01/2023 21:21:47 53.64 53.68 53.89 58.3 57.4 55.6 58.04 58.11 58.65 67.8 66.5 63.4
27/01/2023 21:21:48 53.75 53.78 53.89 58.3 57.4 55.6 58.16 58.24 58.65 67.8 66.5 63.4
27/01/2023 21:21:49 53.68 53.8 53.89 58.3 57.4 55.6 57.88 58.17 58.65 67.7 66.5 63.4
27/01/2023 21:21:50 53.82 53.87 53.89 58.3 57.4 55.6 58.06 58.23 58.65 67.7 66.5 63.4
27/01/2023 21:21:51 53.75 53.84 53.89 58.3 57.4 55.6 58.42 58.37 58.65 67.7 66.5 63.4
27/01/2023 21:21:52 53.33 53.79 53.89 58.3 57.4 55.6 57.99 58.52 58.65 67.7 66.5 63.4
27/01/2023 21:21:53 53.83 53.79 53.89 58.3 57.4 55.6 57.76 58.06 58.65 67.7 66.5 63.4
27/01/2023 21:21:54 53.73 53.78 53.89 58.2 57.4 55.6 57.82 58.03 58.65 67.7 66.5 63.4
27/01/2023 21:21:55 53.75 53.82 53.89 58.2 57.4 55.6 57.86 58 58.52 67.7 66.5 63.4
27/01/2023 21:21:56 53.56 53.77 53.89 58.2 57.4 55.6 57.92 57.97 58.52 67.6 66.4 63.4
27/01/2023 21:21:57 53.38 53.69 53.89 58.2 57.4 55.6 57.54 57.97 58.52 67.6 66.4 63.4
27/01/2023 21:21:58 53.88 53.76 53.89 58.2 57.4 55.6 57.9 57.82 58.52 67.6 66.4 63.4
27/01/2023 21:21:59 53.62 53.78 53.89 58.1 57.4 55.6 57.77 57.89 58.52 67.5 66.4 63.4
27/01/2023 21:22:00 53.7 53.79 53.89 58.1 57.4 55.6 57.79 57.95 58.52 67.5 66.4 63.4
27/01/2023 21:22:01 53.77 53.85 53.87 58.1 57.4 55.6 57.75 57.86 58.52 67.5 66.4 63.4
27/01/2023 21:22:02 53.66 53.82 53.87 58 57.4 55.6 58.02 57.99 58.52 67.4 66.4 63.4
27/01/2023 21:22:03 53.7 53.83 53.87 58 57.4 55.6 58.28 58.46 58.52 67.4 66.4 63.4
27/01/2023 21:22:04 53.79 53.8 53.87 58 57.4 55.6 58.31 58.27 58.52 67.4 66.4 63.4
27/01/2023 21:22:05 53.6 53.78 53.87 57.9 57.4 55.6 57.66 58.2 58.52 67.3 66.4 63.4
27/01/2023 21:22:06 53.61 53.74 53.87 57.9 57.4 55.6 57.51 57.9 58.52 67.3 66.4 63.4
27/01/2023 21:22:07 53.5 53.67 53.87 57.9 57.4 55.6 57.71 57.87 58.52 67.3 66.4 63.4
27/01/2023 21:22:08 53.75 53.71 53.87 57.9 57.4 55.6 58.4 58.15 58.52 67.3 66.4 63.4
27/01/2023 21:22:09 53.72 53.81 53.87 57.9 57.4 55.5 58.22 58.29 58.52 67.3 66.4 63.4
27/01/2023 21:22:10 53.73 53.86 53.87 57.9 57.4 55.5 58.05 58.32 58.52 67.2 66.4 63.4
27/01/2023 21:22:11 53.84 53.84 53.87 57.9 57.4 55.5 58.19 58.24 58.52 67.2 66.4 63.4
27/01/2023 21:22:12 53.35 53.83 53.87 57.9 57.4 55.5 58.02 58.26 58.52 67.2 66.4 63.4
27/01/2023 21:22:13 53.85 53.72 53.87 57.8 57.4 55.5 57.99 58.3 58.52 67.1 66.4 63.4
27/01/2023 21:22:14 53.55 53.74 53.87 57.7 57.4 55.5 57.72 57.92 58.52 67.1 66.4 63.4
27/01/2023 21:22:15 53.75 53.78 53.87 57.7 57.4 55.5 58.4 58.28 58.52 67 66.4 63.4
27/01/2023 21:22:16 53.79 53.84 53.87 57.6 57.4 55.5 58.27 58.57 58.57 67 66.4 63.4
27/01/2023 21:22:17 53.57 53.75 53.87 57.6 57.4 55.5 58.03 58.22 58.57 66.9 66.4 63.4
27/01/2023 21:22:18 53.48 53.69 53.87 57.6 57.4 55.5 57.28 58.09 58.57 66.9 66.4 63.4
27/01/2023 21:22:19 53.51 53.64 53.87 57.6 57.4 55.5 57.87 58 58.57 66.9 66.4 63.4
27/01/2023 21:22:20 53.71 53.66 53.86 57.6 57.4 55.5 57.87 57.93 58.57 66.9 66.4 63.4
27/01/2023 21:22:21 53.4 53.66 53.86 57.4 57.4 55.5 57.7 58 58.57 66.6 66.4 63.4
27/01/2023 21:22:22 53.76 53.71 53.86 57.4 57.4 55.5 58.24 58.08 58.57 66.6 66.4 63.4
27/01/2023 21:22:23 53.39 53.63 53.86 57.4 57.4 55.5 57.73 58.05 58.57 66.6 66.4 63.4
27/01/2023 21:22:24 53.64 53.69 53.86 57.3 57.4 55.5 58.56 58.38 58.57 66.5 66.4 63.4
27/01/2023 21:22:25 53.49 53.68 53.86 57.3 57.4 55.5 57.8 58.29 58.57 66.5 66.4 63.4
27/01/2023 21:22:26 53.11 53.58 53.86 57.2 57.4 55.5 57.89 58.26 58.57 66.4 66.4 63.4
27/01/2023 21:22:27 53.24 53.29 53.86 57.2 57.4 55.5 57.61 57.92 58.57 66.4 66.4 63.4
27/01/2023 21:22:28 53.67 53.56 53.86 57.2 57.4 55.5 58.05 57.97 58.57 66.3 66.4 63.4
27/01/2023 21:22:29 53.43 53.57 53.86 57.1 57.4 55.5 57.58 57.95 58.57 66.2 66.4 63.4
27/01/2023 21:22:30 53.74 53.68 53.86 57 57.4 55.5 57.98 57.99 58.57 66 66.4 63.4
27/01/2023 21:22:31 53.65 53.7 53.86 56.9 57.4 55.5 57.8 58 58.57 66 66.4 63.4
27/01/2023 21:22:32 53.95 53.88 53.88 56.8 57.4 55.5 57.9 57.99 58.57 65.9 66.4 63.4
27/01/2023 21:22:33 53.77 53.92 53.92 56.7 57.4 55.5 57.93 58.12 58.57 65.7 66.4 63.4
27/01/2023 21:22:34 53.43 53.82 53.92 56.6 57.4 55.5 58.07 58.08 58.57 65.5 66.4 63.4
27/01/2023 21:22:35 53.72 53.78 53.92 56.4 57.4 55.5 57.71 58.13 58.57 65.3 66.4 63.4
27/01/2023 21:22:36 53.4 53.67 53.92 56.2 57.4 55.5 58.03 58.03 58.57 65 66.4 63.4
27/01/2023 21:22:37 53.85 53.77 53.92 56.1 57.4 55.5 58.55 58.44 58.57 64.9 66.4 63.4
27/01/2023 21:22:38 53.23 53.75 53.92 56 57.4 55.5 57.71 58.38 58.57 64.7 66.4 63.4
27/01/2023 21:22:39 53.66 53.6 53.92 55.8 57.4 55.5 57.92 58.32 58.57 64.4 66.4 63.4
27/01/2023 21:22:40 53.47 53.61 53.92 55.7 57.4 55.5 58.12 58.14 58.57 64.3 66.4 63.4
27/01/2023 21:22:41 53.71 53.73 53.92 55.6 57.4 55.5 58.21 58.24 58.57 64.1 66.4 63.4
27/01/2023 21:22:42 53.53 53.7 53.92 55.4 57.4 55.5 57.57 58.24 58.57 63.8 66.4 63.4
27/01/2023 21:22:43 53.69 53.65 53.92 55.4 57.4 55.5 57.62 57.91 58.57 63.7 66.4 63.4
27/01/2023 21:22:44 53.72 53.77 53.92 55.4 57.4 55.5 58.11 58.14 58.57 63.7 66.4 63.4
27/01/2023 21:22:45 53.47 53.72 53.92 55.4 57.4 55.5 57.51 58.02 58.57 63.7 66.4 63.4
27/01/2023 21:22:46 53.92 53.91 53.92 55.3 57.4 55.5 58.05 58.1 58.44 63.6 66.4 63.4
27/01/2023 21:22:47 53.68 53.88 53.92 55.2 57.4 55.5 57.63 58.08 58.44 63.5 66.4 63.4
27/01/2023 21:22:48 53.62 53.75 53.92 55.2 57.4 55.5 57.82 57.97 58.44 63.3 66.4 63.4
27/01/2023 21:22:49 53.8 53.86 53.92 55.1 57.4 55.5 58.18 58.05 58.44 63.3 66.4 63.4
27/01/2023 21:22:50 53.58 53.77 53.92 55.1 57.4 55.5 58.01 58.14 58.44 63.2 66.4 63.4
27/01/2023 21:22:51 53.32 53.76 53.92 55.1 57.4 55.5 58.62 58.57 58.57 63.2 66.4 63.4
27/01/2023 21:22:52 53.72 53.75 53.92 55.1 57.4 55.5 57.94 58.65 58.65 63.2 66.4 63.4
27/01/2023 21:22:53 53.53 53.66 53.92 55 57.4 55.5 57.88 58.14 58.65 63.1 66.4 63.4
27/01/2023 21:22:54 53.46 53.57 53.92 55 57.4 55.5 57.64 58.06 58.65 63.1 66.4 63.4
27/01/2023 21:22:55 53.88 53.76 53.92 55 57.4 55.5 57.94 58.01 58.65 63.1 66.4 63.4
27/01/2023 21:22:56 53.71 53.82 53.92 55 57.4 55.5 58.42 58.34 58.65 63.1 66.4 63.4
27/01/2023 21:22:57 53.79 53.85 53.92 55 57.4 55.5 59.01 58.9 58.9 63.1 66.4 63.4
27/01/2023 21:22:58 53.65 53.8 53.92 55 57.4 55.5 58.39 58.81 58.9 63.1 66.4 63.4
27/01/2023 21:22:59 53.89 53.83 53.92 55 57.4 55.5 58.43 58.74 58.9 63 66.4 63.4
27/01/2023 21:23:00 53.54 53.83 53.92 55 57.4 55.5 57.79 58.38 58.9 63 66.4 63.4
27/01/2023 21:23:01 53.53 53.63 53.92 54.9 57.3 55.5 57.5 57.98 58.9 63 66.4 63.4
27/01/2023 21:23:02 53.45 53.62 53.92 54.9 57.3 55.5 57.83 57.84 58.9 63 66.4 63.4
27/01/2023 21:23:03 53.59 53.65 53.91 54.9 57.3 55.5 58.39 58.35 58.9 62.9 66.4 63.4
27/01/2023 21:23:04 53.63 53.69 53.91 54.9 57.3 55.5 58.07 58.48 58.9 62.9 66.4 63.4
27/01/2023 21:23:05 53.5 53.68 53.91 54.9 57.3 55.5 57.99 58.28 58.9 62.9 66.4 63.4
27/01/2023 21:23:06 53.68 53.67 53.91 54.9 57.3 55.5 57.52 58.01 58.9 62.9 66.4 63.4
27/01/2023 21:23:07 53.58 53.69 53.91 54.9 57.3 55.5 58.02 57.97 58.9 62.9 66.4 63.4
27/01/2023 21:23:08 53.82 53.88 53.91 54.8 57.3 55.5 58.03 58.25 58.9 62.8 66.4 63.4
27/01/2023 21:23:09 53.73 53.8 53.91 54.7 57.3 55.5 58.07 58.17 58.9 62.8 66.4 63.4
27/01/2023 21:23:10 53.53 53.79 53.91 54.7 57.3 55.5 58.06 58.08 58.9 62.8 66.4 63.4
27/01/2023 21:23:11 53.68 53.7 53.91 54.7 57.3 55.5 58.3 58.32 58.9 62.8 66.4 63.4
27/01/2023 21:23:12 53.65 53.79 53.91 54.7 57.3 55.5 58.2 58.28 58.9 62.7 66.4 63.4
27/01/2023 21:23:13 53.68 53.77 53.91 54.7 57.3 55.5 58.35 58.48 58.9 62.7 66.4 63.4
27/01/2023 21:23:14 53.54 53.67 53.91 54.7 57.3 55.5 58.15 58.35 58.9 62.7 66.4 63.4
27/01/2023 21:23:15 53.61 53.66 53.91 54.6 57.3 55.5 58.21 58.4 58.9 62.7 66.4 63.4
27/01/2023 21:23:16 53.84 53.82 53.88 54.6 57.3 55.5 58.04 58.33 58.9 62.7 66.4 63.4
27/01/2023 21:23:17 53.66 53.79 53.88 54.6 57.3 55.5 58.59 58.64 58.9 62.7 66.4 63.4
27/01/2023 21:23:18 53.69 53.87 53.88 54.6 57.3 55.5 58.03 58.64 58.9 62.7 66.4 63.4
27/01/2023 21:23:19 53.42 53.72 53.88 54.6 57.3 55.5 58.33 58.49 58.9 62.6 66.4 63.4
27/01/2023 21:23:20 53.48 53.57 53.88 54.5 57.3 55.5 58.99 58.88 58.9 62.6 66.4 63.4
27/01/2023 21:23:21 53.62 53.61 53.88 54.5 57.3 55.5 57.97 58.77 58.9 62.5 66.4 63.4
27/01/2023 21:23:22 53.69 53.69 53.88 54.5 57.3 55.5 58.21 58.43 58.9 62.5 66.4 63.4
27/01/2023 21:23:23 53.62 53.73 53.88 54.5 57.3 55.5 57.56 58.24 58.9 62.5 66.4 63.4
27/01/2023 21:23:24 53.75 53.75 53.88 54.5 57.3 55.5 57.86 57.91 58.9 62.5 66.4 63.4
27/01/2023 21:23:25 53.66 53.8 53.88 54.5 57.3 55.5 58.39 58.3 58.9 62.5 66.4 63.4
27/01/2023 21:23:26 53.51 53.7 53.88 54.5 57.3 55.5 57.39 58.22 58.9 62.5 66.4 63.4
27/01/2023 21:23:27 53.68 53.74 53.88 54.5 57.3 55.5 58.03 57.99 58.88 62.5 66.4 63.4
27/01/2023 21:23:28 53.73 53.72 53.88 54.5 57.3 55.5 58.14 58.18 58.88 62.4 66.4 63.4
27/01/2023 21:23:29 53.74 53.78 53.88 54.4 57.3 55.5 58.18 58.26 58.88 62.4 66.3 63.4
27/01/2023 21:23:30 53.82 53.84 53.88 54.4 57.3 55.5 58.6 58.49 58.88 62.4 66.3 63.4
27/01/2023 21:23:31 53.64 53.86 53.88 54.4 57.3 55.5 58.05 58.51 58.88 62.4 66.3 63.4
27/01/2023 21:23:32 53.65 53.74 53.88 54.4 57.3 55.5 58.15 58.33 58.88 62.4 66.3 63.4
27/01/2023 21:23:33 53.83 53.84 53.88 54.4 57.3 55.5 59.14 58.95 58.95 62.4 66.3 63.4
27/01/2023 21:23:34 53.54 53.77 53.88 54.4 57.3 55.5 60.05 59.76 59.76 62.4 66.3 63.4
27/01/2023 21:23:35 54.47 54.49 54.49 54.4 57.3 55.5 62.47 61.82 61.82 62.4 66.3 63.4
27/01/2023 21:23:36 53.82 54.04 54.49 54.4 57.3 55.5 62.92 62.66 62.66 62.4 66.3 63.4
27/01/2023 21:23:37 53.8 53.92 54.49 54.4 57.3 55.5 61.34 62.5 62.66 62.4 66.3 63.4
27/01/2023 21:23:38 54.18 54.1 54.49 54.4 57.3 55.5 61.68 61.92 62.66 62.4 66.3 63.4
27/01/2023 21:23:39 53.77 54.11 54.49 54.4 57.3 55.5 61.51 61.92 62.66 62.4 66.3 63.4
27/01/2023 21:23:40 53.71 53.92 54.49 54.4 57.3 55.5 61.8 61.83 62.66 62.4 66.3 63.4
27/01/2023 21:23:41 53.92 53.96 54.49 54.4 57.3 55.5 60.01 61.82 62.66 62.4 66.3 63.4
27/01/2023 21:23:42 53.54 53.88 54.49 54.4 57.3 55.5 60.07 60.74 62.66 62.4 66.3 63.4
27/01/2023 21:23:43 53.65 53.7 54.49 54.4 57.3 55.5 61.35 61.18 62.66 62.4 66.3 63.4
27/01/2023 21:23:44 53.88 53.83 54.49 54.4 57.3 55.5 61.51 61.58 62.66 62.4 66.3 63.4
27/01/2023 21:23:45 53.8 53.97 54.49 54.4 57.3 55.5 62.15 62.06 62.66 62.4 66.3 63.4
27/01/2023 21:23:46 53.72 53.84 54.49 54.4 57.3 55.5 60.76 61.69 62.66 62.4 66.3 63.4
27/01/2023 21:23:47 53.68 53.84 54.49 54.4 57.3 55.5 60.31 61.27 62.66 62.4 66.3 63.4
27/01/2023 21:23:48 53.48 53.72 54.49 54.4 57.3 55.5 61.06 61.03 62.66 62.4 66.3 63.4
27/01/2023 21:23:49 53.69 53.71 54.49 54.4 57.3 55.5 59.63 60.96 62.66 62.4 66.3 63.4
27/01/2023 21:23:50 53.63 53.8 54.49 54.4 57.3 55.5 58.75 60.15 62.66 62.4 66.3 63.4
27/01/2023 21:23:51 53.6 53.69 54.49 54.4 57.3 55.5 58.06 59.34 62.66 62.4 66.3 63.4
27/01/2023 21:23:52 53.6 53.67 54.49 54.4 57.3 55.5 58.52 58.65 62.66 62.4 66.3 63.4
27/01/2023 21:23:53 53.71 53.74 54.49 54.4 57.3 55.5 59.7 59.68 62.66 62.4 66.3 63.4
27/01/2023 21:23:54 53.83 53.83 54.49 54.4 57.3 55.5 59.99 60.04 62.66 62.4 66.3 63.4
27/01/2023 21:23:55 53.84 53.84 54.49 54.4 57.3 55.5 57.82 59.75 62.66 62.4 66.3 63.4
27/01/2023 21:23:56 53.66 53.83 54.49 54.4 57.3 55.5 58.06 58.61 62.66 62.4 66.3 63.4
27/01/2023 21:23:57 53.74 53.84 54.49 54.4 57.3 55.5 57.76 58.34 62.66 62.4 66.3 63.4
27/01/2023 21:23:58 53.66 53.8 54.49 54.4 57.3 55.5 57.95 58.09 62.66 62.4 66.3 63.4
27/01/2023 21:23:59 53.67 53.74 54.49 54.4 57.3 55.5 57.78 58.05 62.66 62.4 66.3 63.4
27/01/2023 21:24:00 53.54 53.7 54.49 54.3 57.3 55.5 57.83 58.03 62.66 62.4 66.3 63.4
27/01/2023 21:24:01 53.78 53.79 54.49 54.3 57.3 55.5 57.95 58.15 62.66 62.4 66.3 63.4
27/01/2023 21:24:02 53.63 53.74 54.49 54.3 57.3 55.5 57.84 57.92 62.66 62.4 66.3 63.4
27/01/2023 21:24:03 53.5 53.74 54.49 54.3 57.3 55.5 57.8 57.94 62.66 62.4 66.3 63.4
27/01/2023 21:24:04 53.7 53.73 54.49 54.3 57.3 55.5 58.09 58.16 62.66 62.3 66.3 63.4
27/01/2023 21:24:05 53.76 53.77 54.11 54.3 57.3 55.5 58.94 58.83 62.66 62.3 66.3 63.4
27/01/2023 21:24:06 53.71 53.84 54.11 54.3 57.3 55.5 58.26 58.9 62.5 62.3 66.3 63.4
27/01/2023 21:24:07 54.95 54.83 54.83 54.3 57.3 55.5 58.6 58.67 62.06 62.3 66.3 63.4
27/01/2023 21:24:08 54.02 54.87 54.87 54.3 57.3 55.5 57.69 58.73 62.06 62.3 66.3 63.4
27/01/2023 21:24:09 53.55 54.34 54.87 54.3 57.3 55.5 58.09 58.23 62.06 62.2 66.3 63.4
27/01/2023 21:24:10 53.91 53.95 54.87 54.3 57.3 55.5 57.94 58.16 62.06 62.2 66.3 63.4
27/01/2023 21:24:11 53.79 54 54.87 54.3 57.3 55.5 57.9 58.16 62.06 62.2 66.3 63.4
27/01/2023 21:24:12 53.59 53.81 54.87 54.2 57.3 55.5 58.51 58.39 62.06 62.2 66.3 63.4
27/01/2023 21:24:13 53.42 53.68 54.87 54.2 57.3 55.5 58 58.31 62.06 62 66.3 63.4
27/01/2023 21:24:14 53.57 53.59 54.87 54.1 57.3 55.5 57.79 58.23 62.06 61.8 66.3 63.4
27/01/2023 21:24:15 53.67 53.7 54.87 54 57.3 55.5 58.34 58.29 61.69 61.8 66.3 63.4
27/01/2023 21:24:16 53.57 53.72 54.87 54 57.3 55.5 58.21 58.63 61.27 61.8 66.3 63.4
27/01/2023 21:24:17 53.56 53.64 54.87 54 57.3 55.5 57.78 58.14 61.03 61.8 66.3 63.4
27/01/2023 21:24:18 53.48 53.58 54.87 54 57.3 55.5 57.79 58 60.96 61.8 66.3 63.4
27/01/2023 21:24:19 53.6 53.65 54.87 54 57.3 55.5 58.27 58.14 60.15 61.7 66.3 63.4
27/01/2023 21:24:20 53.78 53.78 54.87 54 57.3 55.5 57.93 58.12 60.04 61.7 66.3 63.4
27/01/2023 21:24:21 53.58 53.8 54.87 54 57.3 55.5 57.58 58.05 60.04 61.7 66.3 63.4
27/01/2023 21:24:22 53.48 53.71 54.87 54 57.3 55.5 57.75 57.9 60.04 61.7 66.3 63.4
27/01/2023 21:24:23 53.55 53.63 54.87 54 57.3 55.5 58.93 58.73 60.04 61.7 66.3 63.4
27/01/2023 21:24:24 53.68 53.73 54.87 54 57.3 55.5 58.05 58.79 59.75 61.7 66.3 63.4
27/01/2023 21:24:25 53.69 53.79 54.87 54 57.3 55.5 57.86 58.37 58.9 61.7 66.3 63.4
27/01/2023 21:24:26 53.89 53.84 54.87 54 57.3 55.5 58.31 58.28 58.9 61.6 66.3 63.4
27/01/2023 21:24:27 53.66 53.84 54.87 54 57.3 55.5 57.76 58.25 58.9 61.6 66.3 63.4
27/01/2023 21:24:28 53.77 53.8 54.87 53.9 57.3 55.5 58.18 58.15 58.9 61.6 66.3 63.4
27/01/2023 21:24:29 53.56 53.84 54.87 53.9 57.3 55.5 58.11 58.28 58.9 61.6 66.3 63.4
27/01/2023 21:24:30 53.63 53.71 54.87 53.9 57.3 55.5 58.22 58.31 58.9 61.6 66.3 63.4
27/01/2023 21:24:31 53.77 53.8 54.87 53.9 57.3 55.5 58.38 58.35 58.9 61.6 66.3 63.4
27/01/2023 21:24:32 53.81 53.85 54.87 53.9 57.3 55.5 58.21 58.48 58.9 61.5 66.3 63.4
27/01/2023 21:24:33 53.94 53.95 54.87 53.9 57.3 55.5 58.12 58.33 58.9 61.5 66.3 63.4
27/01/2023 21:24:34 54.17 54.15 54.87 53.9 57.3 55.5 58.86 58.76 58.9 61.5 66.3 63.4
27/01/2023 21:24:35 53.76 54.05 54.87 53.9 57.3 55.5 58.19 58.73 58.9 61.5 66.3 63.4
27/01/2023 21:24:36 53.77 53.9 54.87 53.9 57.3 55.5 57.69 58.4 58.79 61.5 66.3 63.4
27/01/2023 21:24:37 53.82 53.91 54.87 53.9 57.3 55.5 58.74 58.59 58.79 61.4 66.3 63.4
27/01/2023 21:24:38 53.54 53.84 54.34 53.8 57.3 55.5 57.96 58.42 58.79 61.4 66.3 63.4
27/01/2023 21:24:39 53.68 53.79 54.15 53.8 57.3 55.5 57.23 58.21 58.79 61.4 66.3 63.4
27/01/2023 21:24:40 53.58 53.72 54.15 53.8 57.3 55.5 59.14 58.69 58.79 61.4 66.3 63.4
27/01/2023 21:24:41 53.5 53.64 54.15 53.8 57.3 55.5 58.7 58.92 58.92 61.3 66.3 63.4
27/01/2023 21:24:42 53.72 53.73 54.15 53.8 57.3 55.5 58.44 59.22 59.22 61.3 66.3 63.4
27/01/2023 21:24:43 53.75 53.79 54.15 53.8 57.3 55.5 58.09 58.48 59.22 61.3 66.3 63.4
27/01/2023 21:24:44 53.73 53.77 54.15 53.7 57.3 55.5 58.29 58.48 59.22 61.3 66.3 63.4
27/01/2023 21:24:45 53.57 53.75 54.15 53.7 57.3 55.5 58.68 58.75 59.22 61.3 66.3 63.4
27/01/2023 21:24:46 53.51 53.72 54.15 53.7 57.3 55.5 58.09 58.82 59.22 61.2 66.3 63.4
27/01/2023 21:24:47 53.64 53.76 54.15 53.7 57.3 55.5 58.24 58.5 59.22 61.2 66.3 63.4
27/01/2023 21:24:48 53.55 53.7 54.15 53.7 57.3 55.5 58.29 58.34 59.22 61.2 66.3 63.4
27/01/2023 21:24:49 53.61 53.65 54.15 53.7 57.3 55.5 57.79 58.35 59.22 61.2 66.3 63.4
27/01/2023 21:24:50 53.97 53.89 54.15 53.7 57.3 55.5 59.21 58.8 59.22 61.2 66.3 63.4
27/01/2023 21:24:51 53.5 53.94 54.15 53.7 57.3 55.5 57.78 58.82 59.22 61.2 66.3 63.4
27/01/2023 21:24:52 53.6 53.74 54.15 53.7 57.3 55.5 57.69 58.21 59.22 61.2 66.3 63.4
27/01/2023 21:24:53 53.5 53.68 54.15 53.7 57.3 55.5 58.01 58.11 59.22 61.2 66.3 63.4
27/01/2023 21:24:54 53.47 53.58 54.15 53.7 57.3 55.5 57.89 58.02 59.22 61.2 66.3 63.4
27/01/2023 21:24:55 53.78 53.72 54.15 53.7 57.3 55.5 58.79 58.58 59.22 61.2 66.3 63.4
27/01/2023 21:24:56 53.53 53.73 54.15 53.7 57.3 55.5 57.83 58.52 59.22 61.2 66.3 63.4
27/01/2023 21:24:57 53.57 53.7 54.15 53.7 57.3 55.5 57.65 58.13 59.22 61.2 66.3 63.4
27/01/2023 21:24:58 53.6 53.71 54.15 53.7 57.3 55.5 57.84 57.9 59.22 61.2 66.3 63.4
27/01/2023 21:24:59 53.85 53.82 54.15 53.7 57.3 55.5 59.97 59.54 59.54 61.2 66.3 63.4
27/01/2023 21:25:00 53.71 53.89 54.15 53.7 57.3 55.5 58.5 59.52 59.54 61.2 66.3 63.4
27/01/2023 21:25:01 53.97 54.03 54.15 53.7 57.3 55.5 59.53 59.39 59.54 61.1 66.3 63.4
27/01/2023 21:25:02 54.46 54.32 54.32 53.7 57.3 55.5 63.73 63.23 63.23 61.1 66.3 63.4
27/01/2023 21:25:03 53.54 54.24 54.32 53.7 57.3 55.5 58.69 62.34 63.23 61.1 66.3 63.4
27/01/2023 21:25:04 54.12 54.09 54.32 53.7 57.3 55.5 62.82 62.76 63.23 61.1 66.3 63.4
27/01/2023 21:25:05 54.25 54.23 54.32 53.7 57.3 55.5 60.97 62.15 63.23 61.1 66.3 63.4
27/01/2023 21:25:06 53.5 54.14 54.32 53.7 57.3 55.5 58.49 61.34 63.23 61.1 66.3 63.4
27/01/2023 21:25:07 53.81 53.9 54.32 53.7 57.3 55.5 59.49 59.93 63.23 61.1 66.3 63.4
27/01/2023 21:25:08 53.79 53.86 54.32 53.7 57.3 55.5 58.38 59.74 63.23 61.1 66.3 63.4
27/01/2023 21:25:09 53.11 53.81 54.32 53.7 57.3 55.5 57.81 58.9 63.23 61.1 66.3 63.4
27/01/2023 21:25:10 53.57 53.5 54.32 53.7 57.3 55.5 58.28 58.56 63.23 59.4 66.3 63.4
27/01/2023 21:25:11 53.97 53.84 54.32 53.7 57.3 55.5 58.29 58.35 63.23 58.8 66.3 63.4
27/01/2023 21:25:12 53.56 53.8 54.32 53.7 57.3 55.5 57.57 58.26 63.23 58.8 66.3 63.4
27/01/2023 21:25:13 53.62 53.72 54.32 53.7 57.3 55.5 57.57 57.91 63.23 58.8 66.3 63.4
27/01/2023 21:25:14 53.34 53.69 54.32 53.7 57.3 55.5 57.87 57.94 63.23 58.7 66.3 63.4
27/01/2023 21:25:15 53.42 53.55 54.32 53.7 57.3 55.5 58.47 58.41 63.23 58.7 66.3 63.4
27/01/2023 21:25:16 53.64 53.61 54.32 53.7 57.3 55.5 58 58.32 63.23 58.7 66.3 63.4
27/01/2023 21:25:17 53.72 53.77 54.32 53.7 57.3 55.5 58.23 58.46 63.23 58.7 66.3 63.4
27/01/2023 21:25:18 53.3 53.67 54.32 53.7 57.3 55.5 57.74 58.13 63.23 58.7 66.3 63.4
27/01/2023 21:25:19 53.58 53.63 54.32 53.7 57.3 55.5 58.38 58.3 63.23 58.7 66.3 63.4
27/01/2023 21:25:20 53.16 53.57 54.32 53.7 57.3 55.5 57.69 58.14 63.23 58.7 66.3 63.4
27/01/2023 21:25:21 53.81 53.65 54.32 53.7 57.3 55.5 58.16 58.11 63.23 58.7 66.3 63.4
27/01/2023 21:25:22 53.53 53.64 54.32 53.7 57.3 55.5 57.97 58.14 63.23 58.7 66.3 63.4
27/01/2023 21:25:23 53.08 53.66 54.32 53.7 57.3 55.5 57.98 58.19 63.23 58.7 66.3 63.4
27/01/2023 21:25:24 53.66 53.53 54.32 53.7 57.3 55.5 58.47 58.38 63.23 58.7 66.3 63.4
27/01/2023 21:25:25 53.43 53.55 54.32 53.7 57.3 55.5 57.5 58.26 63.23 58.7 66.3 63.4
27/01/2023 21:25:26 53.51 53.51 54.32 53.7 57.3 55.5 57.76 57.84 63.23 58.7 66.3 63.4
27/01/2023 21:25:27 53.55 53.57 54.32 53.7 57.3 55.5 57.8 57.88 63.23 58.5 66.3 63.4
27/01/2023 21:25:28 53.41 53.59 54.32 53.6 57.3 55.5 57.51 57.92 63.23 58.5 66.3 63.4
27/01/2023 21:25:29 53.92 53.81 54.32 53.7 57.3 55.5 58.41 58.22 63.23 58.5 66.3 63.4
27/01/2023 21:25:30 53.74 53.87 54.32 53.7 57.3 55.5 58.22 58.32 63.23 58.5 66.2 63.4
27/01/2023 21:25:31 53.73 53.78 54.32 53.7 57.3 55.5 57.63 58.19 63.23 58.5 66.2 63.4
27/01/2023 21:25:32 53.55 53.82 54.24 53.7 57.3 55.5 58.56 58.36 62.76 58.5 66.2 63.4
27/01/2023 21:25:33 53.56 53.77 54.23 53.7 57.3 55.5 58.65 58.6 62.76 58.5 66.2 63.4
27/01/2023 21:25:34 53.72 53.7 54.23 53.7 57.3 55.5 58.19 58.51 62.15 58.4 66.2 63.4
27/01/2023 21:25:35 53.4 53.61 54.14 53.7 57.3 55.5 57.44 58.35 61.34 58.4 66.2 63.4
27/01/2023 21:25:36 53.43 53.56 53.9 53.7 57.3 55.5 57.83 58.06 59.93 58.4 66.2 63.4
27/01/2023 21:25:37 53.71 53.66 53.87 53.6 57.2 55.5 58.2 58.2 59.74 58.4 66.2 63.4
27/01/2023 21:25:38 53.38 53.63 53.87 53.6 57.2 55.5 57.57 58.06 58.9 58.4 66.2 63.4
27/01/2023 21:25:39 53.64 53.63 53.87 53.7 57.2 55.5 58.38 58.28 58.6 58.4 66.2 63.4
27/01/2023 21:25:40 53.55 53.64 53.87 53.6 57.2 55.5 57.98 58.28 58.6 58.4 66.2 63.4
27/01/2023 21:25:41 53.44 53.61 53.87 53.6 57.2 55.5 57.89 58.14 58.6 58.4 66.2 63.4
27/01/2023 21:25:42 53.56 53.59 53.87 53.6 57.2 55.5 58.22 58.28 58.6 58.4 66.2 63.4
27/01/2023 21:25:43 53.52 53.61 53.87 53.6 57.2 55.5 58.68 58.59 58.6 58.4 66.2 63.4
27/01/2023 21:25:44 53.6 53.66 53.87 53.6 57.2 55.5 57.66 58.59 58.6 58.4 66.2 63.4
27/01/2023 21:25:45 53.62 53.66 53.87 53.6 57.2 55.5 58.31 58.41 58.6 58.4 66.2 63.4
27/01/2023 21:25:46 53.63 53.67 53.87 53.6 57.2 55.5 58.6 58.52 58.6 58.4 66.2 63.4
27/01/2023 21:25:47 53.73 53.79 53.87 53.6 57.2 55.5 58.32 58.52 58.6 58.4 66.2 63.4
27/01/2023 21:25:48 53.36 53.78 53.87 53.6 57.2 55.5 57.63 58.47 58.6 58.4 66.2 63.4
27/01/2023 21:25:49 53.79 53.72 53.87 53.6 57.2 55.5 57.88 58.1 58.6 58.4 66.2 63.4
27/01/2023 21:25:50 53.87 53.85 53.87 53.7 57.2 55.5 57.86 58.01 58.6 58.4 66.2 63.4
27/01/2023 21:25:51 53.75 53.87 53.87 53.7 57.2 55.5 58.16 58.22 58.6 58.4 66.2 63.4
27/01/2023 21:25:52 53.72 53.84 53.87 53.7 57.2 55.5 57.6 58.16 58.6 58.4 66.2 63.4
27/01/2023 21:25:53 53.59 53.74 53.87 53.7 57.2 55.5 58.59 58.41 58.6 58.4 66.2 63.4
27/01/2023 21:25:54 53.52 53.76 53.87 53.7 57.2 55.5 58.18 58.49 58.6 58.4 66.2 63.4
27/01/2023 21:25:55 53.77 53.72 53.87 53.7 57.2 55.5 58.21 58.32 58.6 58.4 66.2 63.4
27/01/2023 21:25:56 53.6 53.83 53.87 53.7 57.2 55.5 58.57 58.58 58.6 58.4 66.2 63.4
27/01/2023 21:25:57 53.83 53.81 53.87 53.7 57.2 55.5 58.79 58.74 58.74 58.4 66.2 63.4
27/01/2023 21:25:58 53.45 53.77 53.87 53.7 57.2 55.5 57.73 58.67 58.74 58.4 66.2 63.4
27/01/2023 21:25:59 53.41 53.62 53.87 53.7 57.2 55.5 59.08 58.82 58.82 58.4 66.2 63.4
27/01/2023 21:26:00 53.64 53.65 53.87 53.7 57.2 55.5 59.14 59.2 59.2 58.4 66.2 63.4
27/01/2023 21:26:01 53.63 53.66 53.87 53.7 57.2 55.5 58.64 59.16 59.2 58.4 66.2 63.4
27/01/2023 21:26:02 53.83 53.79 53.87 53.7 57.2 55.5 58.47 58.96 59.2 58.4 66.2 63.4
27/01/2023 21:26:03 53.36 53.83 53.87 53.7 57.2 55.5 58.43 58.79 59.2 58.4 66.2 63.4
27/01/2023 21:26:04 53.4 53.59 53.87 53.6 57.2 55.5 58.76 58.79 59.2 58.4 66.2 63.4
27/01/2023 21:26:05 53.78 53.72 53.87 53.6 57.2 55.5 57.99 58.67 59.2 58.4 66.2 63.4
27/01/2023 21:26:06 53.51 53.7 53.87 53.7 57.2 55.5 58.55 58.48 59.2 58.4 66.2 63.4
27/01/2023 21:26:07 53.71 53.7 53.87 53.7 57.2 55.5 57.92 58.5 59.2 58.4 66.2 63.4
27/01/2023 21:26:08 53.45 53.7 53.87 53.6 57.2 55.5 58.43 58.56 59.2 58.4 66.2 63.4
27/01/2023 21:26:09 53.72 53.75 53.87 53.7 57.2 55.5 58.62 58.55 59.2 58.4 66.2 63.4
27/01/2023 21:26:10 53.5 53.71 53.87 53.6 57.2 55.5 58.19 58.69 59.2 58.4 66.2 63.4
27/01/2023 21:26:11 53.71 53.67 53.87 53.6 57.2 55.5 59.09 59.11 59.2 58.4 66.2 63.4
27/01/2023 21:26:12 54.62 54.64 54.64 53.7 57.2 55.5 63.25 62.98 62.98 58.5 66.2 63.4
27/01/2023 21:26:13 54.09 54.18 54.64 53.7 57.2 55.5 58.67 61.11 62.98 58.5 66.2 63.4
27/01/2023 21:26:14 53.67 54.04 54.64 53.7 57.2 55.5 57.85 59.84 62.98 58.5 66.2 63.4
27/01/2023 21:26:15 53.66 53.88 54.64 53.7 57.2 55.5 58.64 58.89 62.98 58.5 66.2 63.4
27/01/2023 21:26:16 53.9 53.91 54.64 53.7 57.2 55.5 58.4 58.7 62.98 58.5 66.1 63.4
27/01/2023 21:26:17 53.92 53.91 54.64 53.7 57.2 55.5 58.36 58.54 62.98 58.5 66.1 63.4
27/01/2023 21:26:18 53.47 53.89 54.64 53.7 57.2 55.5 58.31 58.44 62.98 58.5 66.1 63.4
27/01/2023 21:26:19 53.58 53.68 54.64 53.7 57.2 55.5 58.6 58.81 62.98 58.5 66.1 63.4
27/01/2023 21:26:20 53.62 53.72 54.64 53.7 57.2 55.5 59.1 59.06 62.98 58.5 66.1 63.4
27/01/2023 21:26:21 53.78 53.79 54.64 53.7 57.2 55.5 58.41 58.88 62.98 58.5 66.1 63.4
27/01/2023 21:26:22 53.75 53.87 54.64 53.7 57.2 55.5 59.12 59.04 62.98 58.5 66.1 63.4
27/01/2023 21:26:23 53.7 53.75 54.64 53.7 57.2 55.5 58.65 59.01 62.98 58.5 66.1 63.4
27/01/2023 21:26:24 53.95 53.97 54.64 53.7 57.2 55.5 60.79 60.21 62.98 58.5 66.1 63.4
27/01/2023 21:26:25 55.23 55.18 55.18 53.7 57.2 55.5 62.89 62.5 62.98 58.5 66.1 63.4
27/01/2023 21:26:26 54.82 55.48 55.48 53.7 57.2 55.5 64.21 64.16 64.16 58.6 66.1 63.4
27/01/2023 21:26:27 55.72 55.75 55.75 53.7 57.2 55.5 66.39 66.26 66.26 58.6 66.1 63.4
27/01/2023 21:26:28 55.75 56.3 56.3 53.7 57.2 55.5 69.37 69.01 69.01 58.8 66.2 63.4
27/01/2023 21:26:29 53.74 55.47 56.3 53.7 57.2 55.5 58.96 67.72 69.01 58.8 66.2 63.4
27/01/2023 21:26:30 54.36 54.95 56.3 53.7 57.2 55.5 65.27 66.46 69.01 58.9 66.2 63.4
27/01/2023 21:26:31 54.24 54.36 56.3 53.7 57.2 55.5 62.84 64.19 69.01 58.9 66.2 63.4
27/01/2023 21:26:32 53.92 54.27 56.3 53.7 57.2 55.5 61.43 63.51 69.01 58.9 66.2 63.4
27/01/2023 21:26:33 54.32 54.24 56.3 53.7 57.2 55.5 62.61 62.62 69.01 58.9 66.2 63.4
27/01/2023 21:26:34 54.2 54.26 56.3 53.7 57.2 55.5 62.79 62.91 69.01 58.9 66.2 63.4
27/01/2023 21:26:35 54.1 54.25 56.3 53.7 57.2 55.5 62.62 62.74 69.01 59 66.2 63.4
27/01/2023 21:26:36 54.19 54.25 56.3 53.7 57.2 55.5 63.66 63.35 69.01 59 66.2 63.4
27/01/2023 21:26:37 54.03 54.24 56.3 53.7 57.2 55.5 62.64 63.51 69.01 59 66.2 63.4
27/01/2023 21:26:38 54.15 54.16 56.3 53.7 57.2 55.5 62.81 62.96 69.01 59 66.2 63.4
27/01/2023 21:26:39 54.06 54.25 56.3 53.7 57.2 55.5 62.94 63.06 69.01 59.1 66.2 63.4
27/01/2023 21:26:40 54.35 54.27 56.3 53.7 57.2 55.5 63.27 63.36 69.01 59.1 66.2 63.4
27/01/2023 21:26:41 54.24 54.31 56.3 53.7 57.2 55.5 63.12 63.36 69.01 59.1 66.2 63.4
27/01/2023 21:26:42 54.24 54.28 56.3 53.7 57.2 55.5 63.1 63.16 69.01 59.1 66.2 63.4
27/01/2023 21:26:43 54.06 54.26 56.3 53.7 57.2 55.5 62.84 63.3 69.01 59.2 66.2 63.4
27/01/2023 21:26:44 54.15 54.23 56.3 53.7 57.2 55.5 62.68 62.93 69.01 59.2 66.2 63.4
27/01/2023 21:26:45 53.96 54.2 56.3 53.7 57.2 55.5 62.61 63.23 69.01 59.2 66.2 63.4
27/01/2023 21:26:46 56.02 55.99 56.3 53.7 57.2 55.5 64.81 65.22 69.01 59.3 66.2 63.4
27/01/2023 21:26:47 54.3 56 56.3 53.7 57.1 55.5 60.11 65.22 69.01 59.3 66.2 63.4
27/01/2023 21:26:48 53.95 55.13 56.3 53.7 57.1 55.5 60.75 62.83 69.01 59.3 66.2 63.4
27/01/2023 21:26:49 53.48 54.43 56.3 53.7 57.1 55.5 58.15 61.8 69.01 59.3 66.2 63.4
27/01/2023 21:26:50 55.89 55.9 56.3 53.7 57.1 55.5 60.15 60.88 69.01 59.3 66.2 63.4
27/01/2023 21:26:51 53.28 55.05 56.3 53.7 57.1 55.5 57.45 59.9 69.01 59.3 66.2 63.4
27/01/2023 21:26:52 53.43 54 56.3 53.7 57.1 55.5 57.72 58.54 69.01 59.3 66.2 63.4
27/01/2023 21:26:53 53.21 53.67 56.3 53.7 57.1 55.5 57.37 58.04 69.01 59.3 66.2 63.4
27/01/2023 21:26:54 53.4 53.45 56.3 53.7 57.1 55.5 57.58 57.71 69.01 59.3 66.2 63.4
27/01/2023 21:26:55 53.62 53.6 56.3 53.7 57.1 55.5 57.72 57.85 69.01 59.3 66.2 63.4
27/01/2023 21:26:56 53.55 53.6 56.3 53.7 57.1 55.5 57.83 57.84 69.01 59.3 66.2 63.4
27/01/2023 21:26:57 54.14 54.06 56.3 53.7 57.1 55.5 57.75 57.84 69.01 59.3 66.2 63.4
27/01/2023 21:26:58 53.23 54.1 56 53.7 57.1 55.5 57.38 57.83 67.72 59.3 66.1 63.4
27/01/2023 21:26:59 53.26 53.62 56 53.7 57.1 55.5 57.16 57.65 66.46 59.3 66.1 63.4
27/01/2023 21:27:00 53.3 53.42 56 53.7 57.1 55.5 57.5 57.53 65.22 59.3 66.1 63.4
27/01/2023 21:27:01 53.02 53.35 56 53.7 57.1 55.5 57.53 57.56 65.22 59.3 66.1 63.4
27/01/2023 21:27:02 53.38 53.41 56 53.7 57.1 55.5 57.39 57.59 65.22 59.3 66.1 63.4
27/01/2023 21:27:03 53.08 53.32 56 53.7 57.1 55.5 57.67 57.71 65.22 59.3 66.1 63.4
27/01/2023 21:27:04 53.25 53.24 56 53.7 57.1 55.5 57.55 57.7 65.22 59.3 66.1 63.4
27/01/2023 21:27:05 53.41 53.41 56 53.7 57.1 55.5 58.04 57.99 65.22 59.3 66.1 63.4
27/01/2023 21:27:06 53.52 53.49 56 53.7 57.1 55.5 58.02 58.03 65.22 59.3 66.1 63.4
27/01/2023 21:27:07 53.57 53.66 56 53.7 57.1 55.5 57.52 57.96 65.22 59.3 66.1 63.4
27/01/2023 21:27:08 53.24 53.52 56 53.7 57.1 55.5 57.23 57.73 65.22 59.3 66.1 63.4
27/01/2023 21:27:09 53.6 53.56 56 53.7 57.1 55.5 57.72 57.75 65.22 59.3 66.1 63.4
27/01/2023 21:27:10 53.47 53.63 56 53.7 57.1 55.5 57.55 57.71 65.22 59.3 66.1 63.4
27/01/2023 21:27:11 53.25 53.42 56 53.7 57.1 55.5 57.72 57.74 65.22 59.3 66.1 63.4
27/01/2023 21:27:12 53.65 53.6 56 53.7 57.1 55.5 57.67 57.78 65.22 59.3 66.1 63.4
27/01/2023 21:27:13 53.46 53.56 56 53.7 57.1 55.5 57.65 57.86 65.22 59.3 66.1 63.4
27/01/2023 21:27:14 53.43 53.52 56 53.7 57.1 55.5 57.22 57.65 65.22 59.3 66.1 63.4
27/01/2023 21:27:15 53.12 53.52 56 53.7 57.1 55.5 57.68 57.75 65.22 59.3 66.1 63.4
27/01/2023 21:27:16 53.42 53.46 56 53.7 57.1 55.5 57.66 57.75 65.22 59.3 66.1 63.4
27/01/2023 21:27:17 53.55 53.54 55.9 53.7 57.1 55.5 57.86 57.87 62.83 59.3 66.1 63.4
27/01/2023 21:27:18 53.31 53.64 55.9 53.7 57.1 55.5 57.72 57.9 61.8 59.3 66.1 63.4
27/01/2023 21:27:19 53.18 53.4 55.9 53.7 57.1 55.5 57.66 57.94 60.88 59.3 66.1 63.4
27/01/2023 21:27:20 53.49 53.5 55.05 53.7 57.1 55.5 58.03 57.94 59.9 59.3 66.1 63.4
27/01/2023 21:27:21 53.82 53.69 54.1 53.7 57.1 55.5 57.52 57.92 58.54 59.3 66.1 63.4
27/01/2023 21:27:22 53.53 53.72 54.1 53.7 57.1 55.5 57.53 57.74 58.04 59.2 66.1 63.4
27/01/2023 21:27:23 53.27 53.6 54.1 53.7 57.1 55.5 57.42 57.68 58.03 59.2 66.1 63.4
27/01/2023 21:27:24 53.41 53.49 54.1 53.7 57.1 55.5 57.87 57.81 58.03 59.2 66.1 63.4
27/01/2023 21:27:25 53.36 53.56 54.1 53.7 57.1 55.5 57.65 57.8 58.03 59.2 66.1 63.4
27/01/2023 21:27:26 53.47 53.42 54.1 53.7 57.1 55.5 57.53 57.74 58.03 59.2 66.1 63.4
27/01/2023 21:27:27 53.74 53.64 54.1 53.7 57.1 55.5 57.79 57.79 58.03 59.2 66.1 63.4
27/01/2023 21:27:28 53.22 53.7 53.72 53.7 57.1 55.5 58.19 58.14 58.14 59.2 66.1 63.4
27/01/2023 21:27:29 53.52 53.59 53.72 53.7 57.1 55.5 57.76 57.96 58.14 59.2 66.1 63.4
27/01/2023 21:27:30 53.55 53.59 53.72 53.7 57.1 55.5 57.98 57.99 58.14 59.2 66.1 63.4
27/01/2023 21:27:31 53.17 53.54 53.72 53.7 57.1 55.5 57.21 57.99 58.14 59.2 66.1 63.4
27/01/2023 21:27:32 53.43 53.47 53.72 53.7 57.1 55.5 57.51 57.71 58.14 59.2 66.1 63.4
27/01/2023 21:27:33 53.72 53.61 53.72 53.7 57.1 55.5 57.75 57.73 58.14 59.2 66.1 63.4
27/01/2023 21:27:34 53.55 53.62 53.72 53.7 57.1 55.5 58.04 58.02 58.14 59.2 66.1 63.4
27/01/2023 21:27:35 53.73 53.75 53.75 53.7 57.1 55.5 58.1 58.2 58.2 59.2 66.1 63.4
27/01/2023 21:27:36 53.51 53.75 53.75 53.7 57.1 55.5 57.96 58.15 58.2 59.2 66.1 63.4
27/01/2023 21:27:37 53.2 53.58 53.75 53.7 57.1 55.5 57.88 58.01 58.2 59.2 66.1 63.4
27/01/2023 21:27:38 53.37 53.48 53.75 53.7 57.1 55.5 58 58.26 58.26 59.2 66.1 63.4
27/01/2023 21:27:39 53.45 53.49 53.75 53.7 57.1 55.5 57.79 58 58.26 59.2 66.1 63.4
27/01/2023 21:27:40 53.68 53.71 53.75 53.7 57.1 55.5 57.66 57.89 58.26 59.2 66.1 63.4
27/01/2023 21:27:41 53.39 53.63 53.75 53.7 57.1 55.5 57.78 57.85 58.26 59.2 66.1 63.4
27/01/2023 21:27:42 53.44 53.61 53.75 53.7 57.1 55.5 57.6 57.78 58.26 59.2 66.1 63.4
27/01/2023 21:27:43 53.19 53.43 53.75 53.7 57.1 55.5 57.49 57.71 58.26 59.2 66.1 63.4
27/01/2023 21:27:44 53.28 53.38 53.75 53.7 57.1 55.5 57.87 57.84 58.26 59.2 66.1 63.4
27/01/2023 21:27:45 53.66 53.54 53.75 53.7 57.1 55.5 57.88 58.01 58.26 59.2 66.1 63.4
27/01/2023 21:27:46 53.48 53.6 53.75 53.7 57.1 55.5 57.79 57.93 58.26 59.2 66.1 63.4
27/01/2023 21:27:47 53.48 53.54 53.75 53.7 57.1 55.5 57.55 57.87 58.26 59.2 66.1 63.4
27/01/2023 21:27:48 53.12 53.5 53.75 53.7 57.1 55.5 57.15 57.71 58.26 59.2 66.1 63.4
27/01/2023 21:27:49 53.36 53.35 53.75 53.7 57.1 55.5 57.25 57.38 58.26 59.2 66.1 63.4
27/01/2023 21:27:50 53.32 53.45 53.75 53.7 57.1 55.5 57.41 57.56 58.26 59.2 66.1 63.4
27/01/2023 21:27:51 53.39 53.5 53.75 53.7 57.1 55.5 57.8 57.74 58.26 59.2 66.1 63.4
27/01/2023 21:27:52 53.46 53.56 53.75 53.7 57.1 55.5 58.15 58.08 58.26 59.2 66.1 63.4
27/01/2023 21:27:53 53.91 53.71 53.75 53.7 57.1 55.5 57.65 58.15 58.26 59.2 66.1 63.4
27/01/2023 21:27:54 53.71 53.79 53.79 53.7 57.1 55.5 57.78 57.91 58.26 59.2 66.1 63.4
27/01/2023 21:27:55 53.5 53.74 53.79 53.7 57.1 55.5 57.93 58.11 58.26 59.2 66.1 63.4
27/01/2023 21:27:56 53.6 53.71 53.79 53.7 57.1 55.5 58.06 58.07 58.26 59.2 66.1 63.4
27/01/2023 21:27:57 53.64 53.67 53.79 53.7 57.1 55.5 57.67 58.05 58.26 59.2 66.1 63.4
27/01/2023 21:27:58 53.42 53.73 53.79 53.7 57.1 55.5 57.51 57.77 58.26 59.2 66.1 63.4
27/01/2023 21:27:59 53.53 53.52 53.79 53.7 57.1 55.5 57.63 57.75 58.26 59.2 66.1 63.4
27/01/2023 21:28:00 53.57 53.6 53.79 53.7 57.1 55.5 57.16 57.68 58.26 59.2 66.1 63.4
27/01/2023 21:28:01 53.79 53.75 53.79 53.7 57.1 55.5 57.75 57.72 58.26 59.2 66.1 63.4
27/01/2023 21:28:02 53.56 53.83 53.83 53.7 57.1 55.5 57.87 57.89 58.26 59.2 66.1 63.4
27/01/2023 21:28:03 53.48 53.66 53.83 53.7 57.1 55.5 58.11 58.07 58.26 59.2 66.1 63.4
27/01/2023 21:28:04 53.31 53.59 53.83 53.7 57.1 55.5 57.39 58.09 58.26 59.2 66.1 63.4
27/01/2023 21:28:05 53.61 53.57 53.83 53.7 57.1 55.5 57.34 57.66 58.26 59.2 66.1 63.4
27/01/2023 21:28:06 53.48 53.65 53.83 53.7 57.1 55.5 57.5 57.54 58.26 59.2 66.1 63.4
27/01/2023 21:28:07 53.16 53.49 53.83 53.7 57.1 55.5 57.01 57.58 58.26 59.2 66.1 63.4
27/01/2023 21:28:08 53.63 53.57 53.83 53.7 57.1 55.5 58.06 57.74 58.15 59.2 66.1 63.4
27/01/2023 21:28:09 53.42 53.52 53.83 53.7 57.1 55.5 57.88 57.9 58.15 59.2 66.1 63.4
27/01/2023 21:28:10 53.52 53.59 53.83 53.7 57.1 55.5 58.18 58.19 58.19 59.2 66.1 63.4
27/01/2023 21:28:11 53.7 53.7 53.83 53.7 57.1 55.5 57.85 58.25 58.25 59.2 66.1 63.4
27/01/2023 21:28:12 53.51 53.66 53.83 53.7 57.1 55.5 57.48 57.97 58.25 59.2 66.1 63.4
27/01/2023 21:28:13 53.67 53.67 53.83 53.7 57.1 55.5 58.05 57.92 58.25 59.2 66.1 63.4
27/01/2023 21:28:14 53.71 53.72 53.83 53.7 57.1 55.5 57.99 58.09 58.25 59.2 66.1 63.4
27/01/2023 21:28:15 53.6 53.71 53.83 53.7 57.1 55.5 57.2 57.95 58.25 59.2 66.1 63.4
27/01/2023 21:28:16 53.77 53.85 53.85 53.7 57.1 55.5 57.43 57.66 58.25 59.2 66.1 63.4
27/01/2023 21:28:17 53.29 53.73 53.85 53.7 57.1 55.5 58.27 58.04 58.25 59.2 66.1 63.4
27/01/2023 21:28:18 52.96 53.43 53.85 53.7 57.1 55.5 57.8 58.04 58.25 59.2 66.1 63.4
27/01/2023 21:28:19 52.92 53.18 53.85 53.7 57.1 55.5 57.84 58.06 58.25 59.2 66.1 63.4
27/01/2023 21:28:20 52.84 53.06 53.85 53.7 57.1 55.5 57.71 57.85 58.25 59.2 66.1 63.4
27/01/2023 21:28:21 53.37 53.35 53.85 53.7 57.1 55.5 58.98 58.75 58.75 59.2 66.1 63.4
27/01/2023 21:28:22 72.29 71.4 71.4 54.6 57.2 55.6 73.4 72.52 72.52 59.6 66.1 63.4
27/01/2023 21:28:23 56.25 70.49 71.4 54.6 57.2 55.6 59.79 71.66 72.52 59.6 66.1 63.4
27/01/2023 21:28:24 52.85 66.47 71.4 54.6 57.2 55.6 57.74 67.81 72.52 59.6 66 63.4
27/01/2023 21:28:25 53.47 62.54 71.4 54.6 57.2 55.6 57.67 64.23 72.52 59.6 66 63.4
27/01/2023 21:28:26 53.2 59.11 71.4 54.6 57.2 55.6 57.65 61.34 72.52 59.6 66 63.4
27/01/2023 21:28:27 53.13 56.41 71.4 54.6 57.2 55.6 57.15 59.41 72.52 59.6 66 63.4
27/01/2023 21:28:28 53.34 54.69 71.4 54.6 57.2 55.6 57.59 58.17 72.52 59.6 66 63.4
27/01/2023 21:28:29 53.22 53.93 71.4 54.6 57.2 55.6 57.21 57.86 72.52 59.6 66 63.4
27/01/2023 21:28:30 52.9 53.56 71.4 54.6 57.2 55.6 57.03 57.54 72.52 59.6 66 63.4
27/01/2023 21:28:31 53.42 53.48 71.4 54.6 57.2 55.6 58.08 57.79 72.52 59.6 66 63.4
27/01/2023 21:28:32 53.52 53.51 71.4 54.6 57.2 55.6 57.75 57.9 72.52 59.6 66 63.4
27/01/2023 21:28:33 52.77 53.41 71.4 54.6 57.2 55.6 57.53 57.75 72.52 59.6 66 63.4
27/01/2023 21:28:34 53.46 53.36 71.4 54.6 57.2 55.6 57.95 57.96 72.52 59.5 65.9 63.4
27/01/2023 21:28:35 52.89 53.44 71.4 54.6 57.2 55.6 57.7 57.87 72.52 59.5 65.9 63.4
27/01/2023 21:28:36 53.22 53.29 71.4 54.6 57.2 55.6 57.36 57.87 72.52 59.5 65.9 63.4
27/01/2023 21:28:37 53.8 53.64 71.4 54.6 57.2 55.6 57.47 57.71 72.52 59.5 65.9 63.4
27/01/2023 21:28:38 53.4 53.64 71.4 54.6 57.2 55.6 57.73 57.84 72.52 59.5 65.9 63.4
27/01/2023 21:28:39 53.26 53.43 71.4 54.6 57.1 55.6 57.42 57.59 72.52 59.5 65.9 63.4
27/01/2023 21:28:40 53.19 53.44 71.4 54.6 57.1 55.6 57.69 57.82 72.52 59.4 65.9 63.4
27/01/2023 21:28:41 52.95 53.4 71.4 54.6 57.1 55.6 57.18 57.63 72.52 59.4 65.9 63.4
27/01/2023 21:28:42 52.91 53.15 71.4 54.6 57.1 55.6 57.5 57.48 72.52 59.4 65.9 63.4
27/01/2023 21:28:43 52.68 53.09 71.4 54.6 57.1 55.6 57.41 57.59 72.52 59.4 65.9 63.4
27/01/2023 21:28:44 53.76 53.69 71.4 54.6 57.1 55.6 62.87 62.34 72.52 59.4 65.9 63.4
27/01/2023 21:28:45 53.29 53.53 71.4 54.6 57.1 55.6 57.62 61.46 72.52 59.4 65.9 63.4
27/01/2023 21:28:46 53.21 53.31 71.4 54.6 57.1 55.6 57.48 59.47 72.52 59.4 65.9 63.4
27/01/2023 21:28:47 53.58 53.51 71.4 54.6 57.1 55.6 58.28 58.42 72.52 59.4 65.9 63.4
27/01/2023 21:28:48 53.47 53.61 71.4 54.6 57.1 55.6 57.97 58.4 72.52 59.4 65.9 63.4
27/01/2023 21:28:49 53.37 53.49 71.4 54.6 57.1 55.6 57.37 58.06 72.52 59.4 65.9 63.4
27/01/2023 21:28:50 53.48 53.51 71.4 54.6 57.1 55.6 58.05 57.94 72.52 59.4 65.9 63.4
27/01/2023 21:28:51 53.11 53.57 71.4 54.6 57.1 55.6 57.34 57.91 72.52 59.4 65.9 63.4
27/01/2023 21:28:52 53.31 53.32 70.49 54.6 57.1 55.6 57.65 57.78 71.66 59.4 65.9 63.4
27/01/2023 21:28:53 53.63 53.52 66.47 54.6 57.1 55.6 58.01 57.92 67.81 59.4 65.9 63.4
27/01/2023 21:28:54 53.34 53.56 62.54 54.6 57.1 55.6 57.53 57.99 64.23 59.4 65.8 63.4
27/01/2023 21:28:55 53.65 53.59 59.11 54.6 57.1 55.6 57.48 57.73 62.34 59.4 65.8 63.4
27/01/2023 21:28:56 53.33 53.6 56.41 54.6 57.1 55.6 57.75 57.73 62.34 59.4 65.8 63.4
27/01/2023 21:28:57 53.58 53.56 54.69 54.6 57.1 55.6 57.6 57.71 62.34 59.4 65.8 63.4
27/01/2023 21:28:58 53.48 53.6 53.93 54.6 57.1 55.6 57.6 57.75 62.34 59.4 65.8 63.4
27/01/2023 21:28:59 53.19 53.51 53.69 54.6 57.1 55.6 57.94 57.91 62.34 59.4 65.8 63.4
27/01/2023 21:29:00 53.48 53.47 53.69 54.6 57.1 55.6 57.79 58.07 62.34 59.4 65.8 63.4
27/01/2023 21:29:01 53.57 53.61 53.69 54.6 57.1 55.6 57.72 57.94 62.34 59.4 65.8 63.4
27/01/2023 21:29:02 53.66 53.69 53.69 54.6 57.1 55.6 57.53 57.78 62.34 59.4 65.7 63.4
27/01/2023 21:29:03 53.44 53.78 53.78 54.6 57 55.6 57.66 57.78 62.34 59.4 65.7 63.4
27/01/2023 21:29:04 53.41 53.55 53.78 54.6 57 55.6 57.65 57.82 62.34 59.4 65.7 63.4
27/01/2023 21:29:05 53.44 53.52 53.78 54.6 57 55.6 57.83 57.82 62.34 59.3 65.7 63.4
27/01/2023 21:29:06 53.59 53.59 53.78 54.6 57 55.6 57.85 58.04 62.34 59.3 65.7 63.4
27/01/2023 21:29:07 53.47 53.63 53.78 54.6 57 55.6 57.28 57.79 62.34 59.3 65.7 63.4
27/01/2023 21:29:08 53.6 53.63 53.78 54.6 57 55.6 58.05 57.9 62.34 59.3 65.7 63.4
27/01/2023 21:29:09 53.74 53.78 53.78 54.6 57 55.6 57.73 57.85 62.34 59.3 65.6 63.4
27/01/2023 21:29:10 53.22 53.77 53.78 54.6 57 55.6 57.52 57.82 62.34 59.3 65.6 63.4
27/01/2023 21:29:11 54.55 54.19 54.19 54.6 57 55.6 63.68 62.8 62.8 59.4 65.6 63.4
27/01/2023 21:29:12 53.47 54.11 54.19 54.6 57 55.6 57.86 61.7 62.8 59.4 65.6 63.4
27/01/2023 21:29:13 53.68 53.79 54.19 54.6 57 55.6 57.69 59.69 62.8 59.4 65.6 63.4
27/01/2023 21:29:14 53.81 53.83 54.19 54.6 57 55.6 58.74 58.91 62.8 59.4 65.6 63.4
27/01/2023 21:29:15 53.62 53.83 54.19 54.6 57 55.6 57.64 58.81 62.8 59.4 65.6 63.4
27/01/2023 21:29:16 53.43 53.64 54.19 54.6 56.9 55.6 57.68 58.13 62.8 59.4 65.6 63.4
27/01/2023 21:29:17 53.66 53.66 54.19 54.6 56.9 55.6 57.69 57.86 62.8 59.4 65.6 63.4
27/01/2023 21:29:18 53.22 53.61 54.19 54.6 56.9 55.6 57.57 57.85 62.8 59.4 65.5 63.4
27/01/2023 21:29:19 53.5 53.51 54.19 54.6 56.9 55.6 57.67 57.74 62.8 59.4 65.5 63.4
27/01/2023 21:29:20 53.33 53.54 54.19 54.6 56.9 55.6 57.48 57.71 62.8 59.4 65.5 63.4
27/01/2023 21:29:21 53.13 53.4 54.19 54.6 56.9 55.6 57.56 57.63 62.8 59.4 65.5 63.4
27/01/2023 21:29:22 53.65 53.51 54.19 54.6 56.9 55.6 58.01 57.93 62.8 59.4 65.5 63.4
27/01/2023 21:29:23 53.49 53.58 54.19 54.6 56.9 55.6 57.81 57.9 62.8 59.4 65.5 63.4
27/01/2023 21:29:24 53.31 53.5 54.19 54.6 56.9 55.6 57.52 57.94 62.8 59.4 65.5 63.4
27/01/2023 21:29:25 53.38 53.47 54.19 54.6 56.9 55.6 57.91 57.91 62.8 59.4 65.5 63.4
27/01/2023 21:29:26 53.42 53.45 54.19 54.6 56.9 55.6 57.85 57.92 62.8 59.4 65.5 63.4
27/01/2023 21:29:27 53.39 53.46 54.19 54.6 56.9 55.6 57.54 57.9 62.8 59.4 65.5 63.4
27/01/2023 21:29:28 53.52 53.53 54.19 54.6 56.9 55.6 58 58 62.8 59.4 65.5 63.4
27/01/2023 21:29:29 53.55 53.6 54.19 54.6 56.9 55.6 57.95 58.03 62.8 59.4 65.5 63.4
27/01/2023 21:29:30 53.5 53.6 54.19 54.6 56.9 55.6 57.77 58.15 62.8 59.4 65.5 63.4
27/01/2023 21:29:31 53.54 53.56 54.19 54.6 56.9 55.6 57.96 58.04 62.8 59.4 65.5 63.4
27/01/2023 21:29:32 53.65 53.7 54.19 54.6 56.9 55.6 57.71 58.07 62.8 59.4 65.5 63.4
27/01/2023 21:29:33 53.5 53.59 54.19 54.6 56.9 55.6 57.84 57.91 62.8 59.4 65.5 63.4
27/01/2023 21:29:34 53.47 53.58 54.19 54.6 56.9 55.6 57.59 57.84 62.8 59.4 65.4 63.4
27/01/2023 21:29:35 53.31 53.52 54.19 54.6 56.9 55.6 56.85 57.73 62.8 59.3 65.4 63.4
27/01/2023 21:29:36 53.46 53.58 54.19 54.6 56.9 55.6 57.69 57.51 62.8 59.3 65.4 63.4
27/01/2023 21:29:37 53.59 53.54 54.19 54.6 56.9 55.6 57.76 57.78 62.8 59.3 65.4 63.4
27/01/2023 21:29:38 53.37 53.59 54.19 54.6 56.9 55.6 57.99 58.07 62.8 59.3 65.4 63.4
27/01/2023 21:29:39 53.4 53.57 54.19 54.6 56.8 55.6 58.4 58.34 62.8 59.3 65.4 63.4
27/01/2023 21:29:40 53.61 53.61 54.19 54.6 56.8 55.6 60.03 59.77 62.8 59.4 65.4 63.4
27/01/2023 21:29:41 53.62 53.67 54.11 54.6 56.8 55.6 58.68 59.7 61.7 59.4 65.4 63.4
27/01/2023 21:29:42 53.7 53.71 53.83 54.6 56.8 55.6 58.5 59.15 59.77 59.4 65.4 63.4
27/01/2023 21:29:43 53.52 53.74 53.83 54.6 56.8 55.6 57.78 58.66 59.77 59.4 65.4 63.4
27/01/2023 21:29:44 53.44 53.6 53.83 54.6 56.8 55.6 57.99 58.28 59.77 59.4 65.3 63.4
27/01/2023 21:29:45 53.42 53.58 53.74 54.6 56.8 55.6 57.85 58.09 59.77 59.3 65.3 63.4
27/01/2023 21:29:46 53.75 53.68 53.74 54.6 56.8 55.6 58.09 58.16 59.77 59.3 65.3 63.4
27/01/2023 21:29:47 53.25 53.64 53.74 54.6 56.8 55.6 57.97 58.32 59.77 59.3 65.3 63.4
27/01/2023 21:29:48 54.44 54.22 54.22 54.6 56.8 55.6 62.22 61.06 61.06 59.4 65.2 63.4
27/01/2023 21:29:49 53.65 53.95 54.22 54.6 56.8 55.6 58.37 60.76 61.06 59.4 65.2 63.4
27/01/2023 21:29:50 53.2 53.8 54.22 54.6 56.7 55.6 57.81 59.39 61.06 59.4 65.2 63.4
27/01/2023 21:29:51 53.59 53.58 54.22 54.6 56.7 55.6 58.07 58.47 61.06 59.4 65.2 63.4
27/01/2023 21:29:52 56.94 56.72 56.72 54.6 56.7 55.6 66.09 65.76 65.76 59.4 65.2 63.4
27/01/2023 21:29:53 53.71 56.05 56.72 54.6 56.7 55.6 57.66 64.63 65.76 59.4 65.2 63.4
27/01/2023 21:29:54 53.53 54.79 56.72 54.6 56.7 55.6 57.52 61.63 65.76 59.4 65.2 63.4
27/01/2023 21:29:55 53.66 54.02 56.72 54.6 56.7 55.6 57.54 59.53 65.76 59.4 65.2 63.4
27/01/2023 21:29:56 53.33 53.82 56.72 54.6 56.7 55.6 57.18 58.4 65.76 59.4 65.2 63.4
27/01/2023 21:29:57 53.38 53.52 56.72 54.6 56.7 55.6 57.89 57.85 65.76 59.4 65.2 63.3
27/01/2023 21:29:58 53.51 53.57 56.72 54.6 56.7 55.5 58.1 58.12 65.76 59.4 65.2 63.3
27/01/2023 21:29:59 53.35 53.62 56.72 54.6 56.7 55.5 57.33 58.02 65.76 59.4 65.2 63.3
27/01/2023 21:30:00 53.53 53.53 56.72 54.6 56.7 55.5 57.69 57.83 65.76 59.4 65.2 63.3
27/01/2023 21:30:01 53.59 53.58 56.72 54.6 56.7 55.5 57.55 57.71 65.76 59.4 65.1 63.3
27/01/2023 21:30:02 53.59 53.63 56.72 54.6 56.7 55.5 57.38 57.58 65.76 59.4 65.1 63.3
27/01/2023 21:30:03 53.56 53.65 56.72 54.6 56.7 55.5 57.82 57.8 65.76 59.4 65.1 63.3
27/01/2023 21:30:04 53.51 53.62 56.72 54.6 56.7 55.5 57.99 57.92 65.76 59.3 65.1 63.3
27/01/2023 21:30:05 53.61 53.63 56.72 54.6 56.6 55.5 58.03 58.05 65.76 59.3 65.1 63.3
27/01/2023 21:30:06 53.69 53.72 56.72 54.6 56.6 55.5 57.93 58.05 65.76 59.3 65.1 63.3
27/01/2023 21:30:07 53.48 53.68 56.72 54.6 56.6 55.5 57.74 58.07 65.76 59.3 65.1 63.3
27/01/2023 21:30:08 53.34 53.61 56.72 54.6 56.6 55.5 57.23 57.74 65.76 59.3 65 63.3
27/01/2023 21:30:09 53.45 53.52 56.72 54.6 56.6 55.5 57.63 57.59 65.76 59.3 65 63.3
27/01/2023 21:30:10 53.65 53.65 56.72 54.6 56.6 55.5 57.69 57.79 65.76 59.3 65 63.3
27/01/2023 21:30:11 53.63 53.66 56.72 54.6 56.6 55.5 57.79 57.83 65.76 59.3 65 63.3
27/01/2023 21:30:12 53.67 53.76 56.72 54.6 56.6 55.5 57.77 57.92 65.76 59.3 65 63.3
27/01/2023 21:30:13 53.47 53.75 56.72 54.6 56.5 55.5 57.98 58.08 65.76 59.3 64.9 63.3
27/01/2023 21:30:14 53.61 53.68 56.72 54.6 56.5 55.5 57.67 57.9 65.76 59.3 64.9 63.3
27/01/2023 21:30:15 53.39 53.66 56.72 54.6 56.5 55.5 57.65 57.79 65.76 59.3 64.9 63.3
27/01/2023 21:30:16 53.43 53.47 56.72 54.6 56.5 55.5 57.71 57.81 65.76 59.3 64.9 63.3
27/01/2023 21:30:17 53.68 53.73 56.72 54.6 56.5 55.5 57.83 57.88 65.76 59.3 64.9 63.3
27/01/2023 21:30:18 53.4 53.67 56.72 54.6 56.5 55.5 57.93 57.95 65.76 59.3 64.9 63.3
27/01/2023 21:30:19 53.32 53.45 56.72 54.6 56.5 55.5 57.82 57.96 65.76 59.3 64.9 63.3
27/01/2023 21:30:20 53.63 53.6 56.72 54.6 56.5 55.5 57.9 58.03 65.76 59.3 64.9 63.3
27/01/2023 21:30:21 53.3 53.56 56.72 54.6 56.5 55.5 57.66 58.05 65.76 59.3 64.9 63.3
27/01/2023 21:30:22 52.91 53.41 56.05 54.6 56.5 55.5 57.39 57.81 64.63 59.3 64.8 63.3
27/01/2023 21:30:23 53.37 53.28 54.79 54.6 56.5 55.5 57.47 57.67 61.63 59.3 64.8 63.3
27/01/2023 21:30:24 53.44 53.45 54.02 54.6 56.5 55.5 57.43 57.5 59.53 59.3 64.8 63.3
27/01/2023 21:30:25 53.57 53.56 53.82 54.6 56.5 55.5 57.77 57.68 58.4 59.3 64.8 63.3
27/01/2023 21:30:26 53.57 53.63 53.76 54.6 56.5 55.5 57.77 57.96 58.12 59.3 64.8 63.3
27/01/2023 21:30:27 53.11 53.58 53.76 54.6 56.5 55.5 58.66 58.39 58.39 59.3 64.8 63.3
27/01/2023 21:30:28 53.52 53.43 53.76 54.6 56.5 55.5 57.76 58.36 58.39 59.3 64.8 63.3
27/01/2023 21:30:29 53.77 53.66 53.76 54.6 56.5 55.5 58.29 58.32 58.39 59.3 64.8 63.3
27/01/2023 21:30:30 53.58 53.69 53.76 54.6 56.5 55.5 57.76 58.14 58.39 59.3 64.8 63.3
27/01/2023 21:30:31 53.34 53.65 53.76 54.6 56.5 55.5 57.86 58.07 58.39 59.3 64.8 63.3
27/01/2023 21:30:32 53.53 53.56 53.76 54.6 56.4 55.5 57.59 57.96 58.39 59.3 64.8 63.3
27/01/2023 21:30:33 53.48 53.61 53.76 54.6 56.4 55.5 57.84 57.94 58.39 59.3 64.8 63.3
27/01/2023 21:30:34 53.24 53.55 53.76 54.6 56.4 55.5 57.94 58.01 58.39 59.3 64.7 63.3
27/01/2023 21:30:35 54.51 54.25 54.25 54.6 56.4 55.5 65.41 64.72 64.72 59.4 64.7 63.3
27/01/2023 21:30:36 53.07 54.24 54.25 54.6 56.4 55.5 57.42 64.48 64.72 59.4 64.7 63.3
27/01/2023 21:30:37 53.49 53.59 54.25 54.6 56.4 55.5 58.03 61.46 64.72 59.4 64.7 63.3
27/01/2023 21:30:38 56.63 56.31 56.31 54.6 56.4 55.5 69.3 68.47 68.47 59.5 64.7 63.3
27/01/2023 21:30:39 53.52 55.62 56.31 54.6 56.3 55.5 57.58 67.47 68.47 59.5 64.6 63.3
27/01/2023 21:30:40 53.42 54.47 56.31 54.6 56.3 55.5 57.93 63.91 68.47 59.5 64.6 63.3
27/01/2023 21:30:41 53.62 53.89 56.31 54.6 56.3 55.5 57.48 61.2 68.47 59.5 64.6 63.3
27/01/2023 21:30:42 53.72 53.76 56.31 54.6 56.3 55.5 58.14 59.27 68.47 59.5 64.6 63.3
27/01/2023 21:30:43 53.39 53.76 56.31 54.6 56.3 55.5 57.85 58.7 68.47 59.5 64.6 63.3
27/01/2023 21:30:44 53.03 53.49 56.31 54.6 56.3 55.5 58.32 58.5 68.47 59.5 64.6 63.3
27/01/2023 21:30:45 53.49 53.45 56.31 54.6 56.3 55.5 58.19 58.28 68.47 59.5 64.6 63.3
27/01/2023 21:30:46 53.27 53.43 56.31 54.6 56.3 55.5 57.56 58.32 68.47 59.5 64.6 63.3
27/01/2023 21:30:47 53.3 53.37 56.31 54.6 56.3 55.5 57.92 58.05 68.47 59.5 64.6 63.3
27/01/2023 21:30:48 53.24 53.53 56.31 54.6 56.3 55.5 57.9 58.14 68.47 59.5 64.6 63.3
27/01/2023 21:30:49 53.42 53.43 56.31 54.6 56.3 55.5 58.36 58.3 68.47 59.5 64.6 63.3
27/01/2023 21:30:50 53.39 53.45 56.31 54.6 56.3 55.5 57.91 58.46 68.47 59.5 64.6 63.3
27/01/2023 21:30:51 52.17 53.47 56.31 54.6 56.3 55.5 57.38 58.08 68.47 59.5 64.6 63.3
27/01/2023 21:30:52 52.9 52.87 56.31 54.6 56.3 55.5 58.03 58.02 68.47 59.5 64.6 63.3
27/01/2023 21:30:53 53.54 53.32 56.31 54.6 56.3 55.5 58.23 58.18 68.47 59.5 64.6 63.3
27/01/2023 21:30:54 53.54 53.51 56.31 54.6 56.3 55.5 58.05 58.18 68.47 59.5 64.5 63.3
27/01/2023 21:30:55 53.48 53.52 56.31 54.6 56.3 55.5 57.45 58.07 68.47 59.5 64.5 63.3
27/01/2023 21:30:56 53.29 53.53 56.31 54.6 56.3 55.5 57.64 57.81 68.47 59.5 64.5 63.3
27/01/2023 21:30:57 53.1 53.39 56.31 54.6 56.3 55.5 57.71 57.92 68.47 59.5 64.5 63.3
27/01/2023 21:30:58 51.76 53.35 56.31 54.6 56.3 55.5 57.3 57.81 68.47 59.5 64.5 63.3
27/01/2023 21:30:59 52.7 52.73 56.31 54.6 56.3 55.5 57.41 57.64 68.47 59.5 64.5 63.3
27/01/2023 21:31:00 52.38 52.69 56.31 54.6 56.3 55.5 57.42 57.57 68.47 59.5 64.5 63.3
27/01/2023 21:31:01 72.35 71.4 71.4 55.3 56.4 55.6 73.45 72.5 72.5 59.8 64.5 63.3
27/01/2023 21:31:02 54.11 69.69 71.4 55.3 56.4 55.6 58.19 70.86 72.5 59.8 64.5 63.3
27/01/2023 21:31:03 52.93 65.63 71.4 55.3 56.4 55.6 58.05 66.99 72.5 59.8 64.5 63.3
27/01/2023 21:31:04 53.37 61.75 71.4 55.3 56.4 55.6 58.28 63.57 72.5 59.8 64.5 63.3
27/01/2023 21:31:05 53.61 58.46 71.4 55.3 56.4 55.6 57.3 61.04 72.5 59.8 64.5 63.3
27/01/2023 21:31:06 53.55 56.1 71.4 55.3 56.4 55.6 57.59 59.12 72.5 59.8 64.5 63.3
27/01/2023 21:31:07 53.57 54.68 71.4 55.3 56.4 55.6 57.47 58.25 72.5 59.8 64.5 63.3
27/01/2023 21:31:08 53.04 54.01 71.4 55.3 56.4 55.6 57.61 57.88 72.5 59.8 64.5 63.3
27/01/2023 21:31:09 53.33 53.47 71.4 55.3 56.4 55.6 58.08 58.1 72.5 59.8 64.5 63.3
27/01/2023 21:31:10 53.22 53.41 71.4 55.3 56.4 55.6 57.64 57.97 72.5 59.8 64.4 63.3
27/01/2023 21:31:11 53.53 53.44 71.4 55.3 56.4 55.6 57.3 57.77 72.5 59.8 64.4 63.3
27/01/2023 21:31:12 53.61 53.59 71.4 55.3 56.4 55.6 57.99 57.89 72.5 59.8 64.4 63.3
27/01/2023 21:31:13 53.46 53.59 71.4 55.3 56.4 55.6 57.63 57.89 72.5 59.8 64.4 63.3
27/01/2023 21:31:14 54.34 54.13 71.4 55.3 56.4 55.6 60.37 59.93 72.5 59.8 64.4 63.3
27/01/2023 21:31:15 53.54 54.13 71.4 55.3 56.4 55.6 57.66 59.82 72.5 59.8 64.4 63.3
27/01/2023 21:31:16 54.32 54.35 71.4 55.3 56.4 55.6 64.06 63.39 72.5 59.8 64.4 63.3
27/01/2023 21:31:17 53.41 54.15 71.4 55.3 56.4 55.6 57.07 63 72.5 59.8 64.4 63.3
27/01/2023 21:31:18 52.99 53.67 71.4 55.3 56.4 55.6 57.72 60.28 72.5 59.8 64.4 63.3
27/01/2023 21:31:19 52.67 53.46 71.4 55.3 56.4 55.6 57.63 58.9 72.5 59.8 64.4 63.3
27/01/2023 21:31:20 53.45 53.23 71.4 55.3 56.4 55.6 57.23 58.18 72.5 59.8 64.4 63.3
27/01/2023 21:31:21 53.36 53.35 71.4 55.3 56.4 55.6 58.22 58.09 72.5 59.8 64.4 63.3
27/01/2023 21:31:22 53.91 53.81 71.4 55.3 56.4 55.6 58.96 59.02 72.5 59.8 64.4 63.3
27/01/2023 21:31:23 55.08 55.33 71.4 55.3 56.4 55.6 66.81 65.85 72.5 59.8 64.4 63.3
27/01/2023 21:31:24 53.47 54.26 71.4 55.3 56.4 55.6 57.89 64.01 72.5 59.8 64.4 63.3
27/01/2023 21:31:25 53.63 53.81 71.4 55.3 56.4 55.6 59.2 61.25 72.5 59.8 64.3 63.3
27/01/2023 21:31:26 53.57 53.72 71.4 55.3 56.4 55.6 57.54 60.07 72.5 59.8 64.3 63.3
27/01/2023 21:31:27 53.64 53.72 71.4 55.3 56.4 55.6 61.03 60.92 72.5 59.7 64.3 63.3
27/01/2023 21:31:28 53.69 53.78 71.4 55.3 56.4 55.6 58.45 60.84 72.5 59.6 64.3 63.3
27/01/2023 21:31:29 55.31 54.81 71.4 55.3 56.4 55.6 65.55 64.35 72.5 59.7 64.3 63.3
27/01/2023 21:31:30 53.6 54.77 71.4 55.3 56.3 55.6 58.19 64.21 72.5 59.6 64.3 63.3
27/01/2023 21:31:31 53.75 54.03 69.69 55.3 56.3 55.6 57.73 61.43 70.86 59.6 64.3 63.3
27/01/2023 21:31:32 53.51 53.88 65.63 55.3 56.3 55.6 57.63 59.54 66.99 59.6 64.3 63.3
27/01/2023 21:31:33 53.63 53.68 61.75 55.3 56.3 55.6 57.82 58.44 65.85 59.6 64.3 63.3
27/01/2023 21:31:34 53.57 53.77 58.46 55.3 56.3 55.6 57.53 58.08 65.85 59.5 64.3 63.3
27/01/2023 21:31:35 53.41 53.65 56.1 55.3 56.3 55.6 57.41 57.84 65.85 59.5 64.3 63.3
27/01/2023 21:31:36 53.52 53.58 55.33 55.3 56.3 55.6 57.37 57.56 65.85 59.5 64.3 63.3
27/01/2023 21:31:37 53.66 53.68 55.33 55.3 56.3 55.6 57.93 57.84 65.85 59.5 64.3 63.3
27/01/2023 21:31:38 53.72 53.83 55.33 55.3 56.3 55.6 57.82 57.87 65.85 59.5 64.3 63.3
27/01/2023 21:31:39 53.43 53.72 55.33 55.3 56.3 55.6 57.51 57.86 65.85 59.4 64.3 63.3
27/01/2023 21:31:40 53.69 53.69 55.33 55.3 56.3 55.6 57.37 57.57 65.85 59.4 64.3 63.3
27/01/2023 21:31:41 53.41 53.6 55.33 55.3 56.3 55.6 57.69 57.79 65.85 59.4 64.3 63.3
27/01/2023 21:31:42 53.76 53.8 55.33 55.3 56.3 55.6 57.75 57.84 65.85 59.4 64.3 63.3
27/01/2023 21:31:43 53.23 53.65 55.33 55.3 56.3 55.6 57.29 57.65 65.85 59.3 64.2 63.3
27/01/2023 21:31:44 53.55 53.56 55.33 55.3 56.2 55.6 57.48 57.6 65.85 59.3 64.1 63.3
27/01/2023 21:31:45 53.49 53.56 55.33 55.3 56.2 55.6 57.81 57.73 65.85 59.3 64.1 63.3
27/01/2023 21:31:46 53.67 53.64 55.33 55.3 56.2 55.6 57.44 57.95 65.85 59.2 64.1 63.3
27/01/2023 21:31:47 53.81 53.81 55.33 55.3 56.2 55.6 59.38 59.01 65.85 59.2 64.1 63.3
27/01/2023 21:31:48 54.82 54.71 55.33 55.3 56.2 55.6 62.83 62.43 65.85 59.3 64.1 63.3
27/01/2023 21:31:49 53.6 54.61 55.33 55.3 56.2 55.6 57.4 62.16 65.85 59.3 64.1 63.3
27/01/2023 21:31:50 54.27 54.39 55.33 55.3 56.2 55.6 57.91 59.82 65.85 59.3 64.1 63.3
27/01/2023 21:31:51 53.34 54.13 55.33 55.3 56.2 55.6 57.53 58.7 65.85 59.3 64 63.3
27/01/2023 21:31:52 53.5 53.77 55.33 55.3 56.2 55.6 58.01 58.33 65.85 59.3 64 63.3
27/01/2023 21:31:53 53.4 53.54 54.81 55.3 56.2 55.6 57.64 57.92 64.35 59.3 64 63.3
27/01/2023 21:31:54 53.56 53.66 54.81 55.3 56.2 55.6 57.45 57.92 64.35 59.3 64 63.3
27/01/2023 21:31:55 53.33 53.48 54.81 55.3 56.2 55.6 57.64 57.76 64.35 59.3 64 63.3
27/01/2023 21:31:56 53.37 53.44 54.81 55.3 56.2 55.6 57.74 57.89 64.35 59.3 64 63.3
27/01/2023 21:31:57 53.53 53.52 54.81 55.3 56.1 55.6 57.73 57.93 64.35 59.3 64 63.3
27/01/2023 21:31:58 53.32 53.53 54.81 55.3 56.1 55.6 58.08 57.99 64.35 59.3 63.9 63.3
27/01/2023 21:31:59 53.28 53.42 54.77 55.3 56.1 55.6 57.13 57.98 64.21 59.3 63.9 63.3
27/01/2023 21:32:00 53.42 53.44 54.71 55.3 56.1 55.6 57.69 57.67 62.43 59.3 63.9 63.3
27/01/2023 21:32:01 53.56 53.57 54.71 55.3 56.1 55.6 57.78 57.81 62.43 59.3 63.9 63.3
27/01/2023 21:32:02 53.59 53.65 54.71 55.3 56 55.6 57.58 57.78 62.43 59.3 63.8 63.3
27/01/2023 21:32:03 53.85 53.8 54.71 55.3 56 55.6 60.04 59.88 62.43 59.3 63.8 63.3
27/01/2023 21:32:04 53.61 53.71 54.71 55.3 56 55.6 57.74 58.81 62.43 59.3 63.8 63.3
27/01/2023 21:32:05 53.57 53.71 54.71 55.3 56 55.6 57.74 58.25 62.43 59.3 63.8 63.3
27/01/2023 21:32:06 53.39 53.62 54.71 55.3 56 55.6 57.66 57.97 62.43 59.3 63.7 63.3
27/01/2023 21:32:07 53.45 53.57 54.71 55.3 56 55.6 57.41 57.72 62.43 59.3 63.7 63.3
27/01/2023 21:32:08 53.42 53.6 54.71 55.3 56 55.6 57.41 57.66 62.43 59.3 63.7 63.3
27/01/2023 21:32:09 53.63 53.59 54.71 55.3 56 55.6 57.47 57.54 62.43 59.3 63.7 63.3
27/01/2023 21:32:10 53.41 53.68 54.71 55.3 56 55.6 57.58 57.68 62.43 59.3 63.7 63.3
27/01/2023 21:32:11 53.68 53.64 54.71 55.3 56 55.6 57.52 57.64 62.43 59.3 63.7 63.3
27/01/2023 21:32:12 53.6 53.68 54.71 55.3 56 55.6 57.21 57.56 62.43 59.3 63.7 63.3
27/01/2023 21:32:13 53.36 53.66 54.71 55.3 55.9 55.6 57.74 57.73 62.43 59.3 63.6 63.3
27/01/2023 21:32:14 53.45 53.5 54.71 55.3 55.9 55.6 57.4 57.68 62.43 59.3 63.5 63.3
27/01/2023 21:32:15 54.45 54.29 54.71 55.3 55.9 55.6 60.74 60.33 62.43 59.3 63.5 63.3
27/01/2023 21:32:16 53.65 53.96 54.71 55.3 55.8 55.6 57.51 59.28 62.43 59.3 63.5 63.3
27/01/2023 21:32:17 53.37 53.8 54.71 55.3 55.8 55.6 57.62 58.21 62.43 59.3 63.4 63.3
27/01/2023 21:32:18 53.41 53.57 54.61 55.3 55.8 55.6 57.68 57.93 62.16 59.3 63.4 63.3
27/01/2023 21:32:19 53.35 53.45 54.39 55.3 55.8 55.6 57.73 57.83 60.33 59.3 63.4 63.3
27/01/2023 21:32:20 53.7 53.61 54.29 55.3 55.8 55.6 57.99 58.01 60.33 59.3 63.4 63.3
27/01/2023 21:32:21 53.54 53.71 54.29 55.3 55.7 55.6 57.57 57.91 60.33 59.3 63.2 63.3
27/01/2023 21:32:22 53.48 53.56 54.29 55.3 55.7 55.6 57.57 57.75 60.33 59.3 63.2 63.3
27/01/2023 21:32:23 53.74 53.71 54.29 55.3 55.7 55.6 57.23 57.67 60.33 59.3 63.2 63.3
27/01/2023 21:32:24 53.46 53.7 54.29 55.3 55.7 55.6 58 57.76 60.33 59.3 63.1 63.3
27/01/2023 21:32:25 53.43 53.59 54.29 55.3 55.7 55.6 57.96 58.02 60.33 59.3 63.1 63.3
27/01/2023 21:32:26 53.5 53.56 54.29 55.3 55.7 55.6 58.17 58.16 60.33 59.3 63.1 63.3
27/01/2023 21:32:27 53.58 53.6 54.29 55.3 55.6 55.6 57.61 58.09 60.33 59.3 63 63.3
27/01/2023 21:32:28 53.95 53.96 54.29 55.3 55.6 55.6 58.1 58 60.33 59.3 63 63.3
27/01/2023 21:32:29 53.61 53.82 54.29 55.3 55.6 55.6 57.76 57.96 60.33 59.3 62.9 63.3
27/01/2023 21:32:30 53.92 53.9 54.29 55.3 55.5 55.6 59.33 59.13 60.33 59.3 62.8 63.3
27/01/2023 21:32:31 58.02 57.82 57.82 55.3 55.5 55.6 66.02 65.78 65.78 59.3 62.7 63.3
27/01/2023 21:32:32 54.44 56.42 57.82 55.3 55.5 55.6 63.46 64.58 65.78 59.4 62.7 63.3
27/01/2023 21:32:33 53.55 55.22 57.82 55.3 55.4 55.6 57.28 63.18 65.78 59.4 62.6 63.3
27/01/2023 21:32:34 53.26 54.24 57.82 55.3 55.4 55.6 57.5 60.5 65.78 59.4 62.5 63.3
27/01/2023 21:32:35 53.69 53.74 57.82 55.3 55.3 55.6 57.69 58.85 65.78 59.4 62.3 63.3
27/01/2023 21:32:36 53.72 53.77 57.82 55.3 55.2 55.6 58.16 58.33 65.78 59.4 62.1 63.3
27/01/2023 21:32:37 53.41 53.74 57.82 55.3 55.2 55.6 57.38 58.16 65.78 59.4 62 63.3
27/01/2023 21:32:38 53.56 53.63 57.82 55.3 55.1 55.6 57.67 57.89 65.78 59.4 61.9 63.3
27/01/2023 21:32:39 53.51 53.65 57.82 55.3 55 55.6 57.57 57.78 65.78 59.4 61.7 63.3
27/01/2023 21:32:40 53.65 53.62 57.82 55.3 55 55.6 58.1 57.97 65.78 59.4 61.6 63.3
27/01/2023 21:32:41 53.46 53.69 57.82 55.3 54.9 55.6 57.22 57.95 65.78 59.4 61.5 63.3
27/01/2023 21:32:42 53.97 53.88 57.82 55.3 54.9 55.6 59.29 59.04 65.78 59.4 61.3 63.3
27/01/2023 21:32:43 53.7 53.92 57.82 55.3 54.9 55.6 59.68 59.86 65.78 59.4 61.3 63.3
27/01/2023 21:32:44 53.31 53.72 57.82 55.3 54.9 55.6 57.64 59.15 65.78 59.4 61.3 63.3
27/01/2023 21:32:45 53.41 53.54 57.82 55.3 54.9 55.6 60.4 60.28 65.78 59.4 61.3 63.3
27/01/2023 21:32:46 53.63 53.65 57.82 55.3 54.9 55.6 58.17 60.04 65.78 59.4 61.3 63.3
27/01/2023 21:32:47 53.69 53.69 57.82 55.3 54.8 55.6 57.36 59.09 65.78 59.4 61.2 63.3
27/01/2023 21:32:48 53.35 53.64 57.82 55.3 54.8 55.6 57.88 58.2 65.78 59.4 61.1 63.3
27/01/2023 21:32:49 53.4 53.5 57.82 55.3 54.8 55.6 57.66 58 65.78 59.4 61.1 63.3
27/01/2023 21:32:50 53.23 53.42 57.82 55.3 54.8 55.6 57.3 57.71 65.78 59.4 61 63.3
27/01/2023 21:32:51 53.27 53.51 57.82 55.3 54.8 55.6 57.68 57.7 65.78 59.4 61 63.3
27/01/2023 21:32:52 53.46 53.5 57.82 55.3 54.8 55.6 58.74 58.58 65.78 59.4 61 63.3
27/01/2023 21:32:53 53.58 53.51 57.82 55.3 54.7 55.6 57.65 58.26 65.78 59.4 61 63.3
27/01/2023 21:32:54 53.54 53.6 57.82 55.3 54.7 55.6 57.65 57.95 65.78 59.4 61 63.3
27/01/2023 21:32:55 54.42 54.3 57.82 55.3 54.7 55.6 63.08 62.33 65.78 59.4 61 63.3
27/01/2023 21:32:56 55.84 55.89 57.82 55.3 54.7 55.6 71.9 71.71 71.71 59.6 61 63.3
27/01/2023 21:32:57 53.97 55.49 57.82 55.3 54.7 55.6 60.46 70.81 71.71 59.6 61 63.3
27/01/2023 21:32:58 53.61 54.5 57.82 55.3 54.7 55.6 57.66 67.12 71.71 59.6 61 63.3
27/01/2023 21:32:59 53.76 54.01 57.82 55.3 54.7 55.6 57.42 63.62 71.71 59.6 61 63.3
27/01/2023 21:33:00 53.57 53.86 57.82 55.3 54.7 55.6 57.66 60.82 71.71 59.7 61 63.3
27/01/2023 21:33:01 53.56 53.66 56.42 55.3 54.7 55.6 57.49 59.13 71.71 59.6 61 63.3
27/01/2023 21:33:02 53.66 53.79 55.89 55.3 54.7 55.6 57.71 58.21 71.71 59.6 60.9 63.3
27/01/2023 21:33:03 53.94 53.88 55.89 55.3 54.7 55.6 58.44 58.34 71.71 59.7 60.9 63.3
27/01/2023 21:33:04 53.52 53.86 55.89 55.3 54.7 55.6 57.96 58.36 71.71 59.7 60.9 63.3
27/01/2023 21:33:05 53.87 53.83 55.89 55.3 54.7 55.6 58.32 58.31 71.71 59.7 60.9 63.3
27/01/2023 21:33:06 53.67 53.8 55.89 55.3 54.7 55.6 57.59 58.24 71.71 59.7 60.9 63.3
27/01/2023 21:33:07 53.71 53.81 55.89 55.3 54.7 55.6 57.44 57.9 71.71 59.7 60.9 63.3
27/01/2023 21:33:08 53.57 53.79 55.89 55.3 54.6 55.6 58.03 58.06 71.71 59.7 60.9 63.3
27/01/2023 21:33:09 53.72 53.76 55.89 55.3 54.6 55.6 57.76 57.88 71.71 59.7 60.9 63.3
27/01/2023 21:33:10 53.37 53.74 55.89 55.3 54.6 55.6 57.92 58.01 71.71 59.7 60.8 63.3
27/01/2023 21:33:11 53.68 53.66 55.89 55.3 54.6 55.6 57.92 58.06 71.71 59.7 60.8 63.3
27/01/2023 21:33:12 53.94 53.87 55.89 55.3 54.6 55.6 57.74 58 71.71 59.7 60.8 63.3
27/01/2023 21:33:13 53.7 53.9 55.89 55.3 54.6 55.6 57.65 57.95 71.71 59.7 60.8 63.3
27/01/2023 21:33:14 53.15 53.8 55.89 55.3 54.6 55.6 58.44 58.24 71.71 59.7 60.8 63.3
27/01/2023 21:33:15 53.8 53.66 55.89 55.3 54.6 55.6 57.84 58.21 71.71 59.7 60.8 63.3
27/01/2023 21:33:16 52.81 53.69 55.89 55.3 54.6 55.6 57.82 58.11 71.71 59.7 60.8 63.3
27/01/2023 21:33:17 53.49 53.42 55.89 55.3 54.6 55.6 57.75 57.92 71.71 59.7 60.8 63.3
27/01/2023 21:33:18 53.6 53.57 55.89 55.3 54.6 55.6 57.7 57.9 71.71 59.7 60.8 63.3
27/01/2023 21:33:19 53.86 53.78 55.89 55.3 54.6 55.6 58.68 58.5 71.71 59.7 60.8 63.3
27/01/2023 21:33:20 53.53 53.73 55.89 55.3 54.6 55.6 58.36 58.55 71.71 59.7 60.7 63.3
27/01/2023 21:33:21 53.68 53.75 55.89 55.3 54.6 55.6 57.92 58.59 71.71 59.7 60.7 63.3
27/01/2023 21:33:22 53.58 53.7 55.89 54.6 54.6 55.6 58.25 58.32 71.71 59.3 60.7 63.3
27/01/2023 21:33:23 53.77 53.81 55.89 54.5 54.6 55.6 58.08 58.36 71.71 59.3 60.7 63.3
27/01/2023 21:33:24 53.33 53.74 55.89 54.5 54.6 55.6 57.6 58.11 71.71 59.3 60.7 63.3
27/01/2023 21:33:25 53.59 53.63 55.89 54.5 54.6 55.6 57.63 57.78 71.71 59.3 60.7 63.3
27/01/2023 21:33:26 53.42 53.58 55.49 54.6 54.6 55.6 57.74 57.84 70.81 59.3 60.7 63.3
27/01/2023 21:33:27 53.44 53.53 54.5 54.6 54.6 55.6 57.67 57.82 67.12 59.3 60.7 63.3
27/01/2023 21:33:28 53.42 53.46 54.01 54.6 54.5 55.6 57.81 57.88 63.62 59.3 60.7 63.3
27/01/2023 21:33:29 53.52 53.58 53.9 54.6 54.5 55.6 58.12 58.13 60.82 59.3 60.7 63.3
27/01/2023 21:33:30 53.49 53.63 53.9 54.6 54.5 55.6 57.73 58.12 59.13 59.3 60.7 63.3
27/01/2023 21:33:31 53.61 53.59 53.9 54.6 54.5 55.6 57.7 57.89 58.59 59.3 60.7 63.3
27/01/2023 21:33:32 53.78 53.82 53.9 54.6 54.5 55.6 60.36 59.89 59.89 59.3 60.7 63.3
27/01/2023 21:33:33 53.52 53.68 53.9 54.6 54.5 55.6 59.07 60.18 60.18 59.3 60.7 63.3
27/01/2023 21:33:34 54 54.02 54.02 54.6 54.5 55.6 59.47 59.88 60.18 59.3 60.7 63.3
27/01/2023 21:33:35 53.49 53.88 54.02 54.6 54.5 55.6 57.53 59.28 60.18 59.3 60.7 63.3
27/01/2023 21:33:36 53.57 53.65 54.02 54.6 54.5 55.6 58.24 58.34 60.18 59.3 60.7 63.3
27/01/2023 21:33:37 53.37 53.66 54.02 54.6 54.5 55.6 57.36 58.39 60.18 59.3 60.7 63.3
27/01/2023 21:33:38 53.45 53.51 54.02 54.6 54.5 55.6 58.29 58.18 60.18 59.3 60.6 63.3
27/01/2023 21:33:39 53.54 53.55 54.02 54.6 54.5 55.6 57.8 58.1 60.18 59.3 60.6 63.3
27/01/2023 21:33:40 53.38 53.62 54.02 54.6 54.5 55.6 57.77 58.16 60.18 59.3 60.6 63.3
27/01/2023 21:33:41 53.52 53.59 54.02 54.6 54.5 55.6 57.41 57.79 60.18 59.3 60.6 63.3
27/01/2023 21:33:42 53.64 53.69 54.02 54.6 54.5 55.6 57.83 57.84 60.18 59.3 60.6 63.3
27/01/2023 21:33:43 53.53 53.6 54.02 54.6 54.5 55.6 57.77 57.85 60.18 59.3 60.6 63.3
27/01/2023 21:33:44 53.7 53.69 54.02 54.6 54.5 55.6 58.28 58.21 60.18 59.3 60.6 63.3
27/01/2023 21:33:45 53.32 53.7 54.02 54.6 54.5 55.6 57.13 58.23 60.18 59.3 60.6 63.3
27/01/2023 21:33:46 53.41 53.56 54.02 54.6 54.5 55.6 57.57 57.72 60.18 59.3 60.6 63.3
27/01/2023 21:33:47 53.38 53.57 54.02 54.6 54.5 55.6 57.45 57.59 60.18 59.3 60.6 63.3
27/01/2023 21:33:48 53.38 53.44 54.02 54.6 54.5 55.6 57.41 57.59 60.18 59.3 60.6 63.3
27/01/2023 21:33:49 53.67 53.63 54.02 54.6 54.5 55.6 57.75 57.74 60.18 59.3 60.6 63.3
27/01/2023 21:33:50 53.51 53.68 54.02 54.6 54.5 55.6 57.3 57.74 60.18 59.3 60.6 63.3
27/01/2023 21:33:51 53.5 53.63 54.02 54.6 54.5 55.6 57.71 57.63 60.18 59.3 60.6 63.3
27/01/2023 21:33:52 53.63 53.66 54.02 54.6 54.5 55.6 57.99 57.91 60.18 59.3 60.6 63.3
27/01/2023 21:33:53 53.46 53.63 54.02 54.6 54.5 55.6 57.93 57.99 60.18 59.3 60.6 63.3
27/01/2023 21:33:54 53.72 53.71 54.02 54.6 54.5 55.6 57.5 57.89 60.18 59.3 60.6 63.3
27/01/2023 21:33:55 53.47 53.69 54.02 54.6 54.5 55.6 59.35 59.2 60.18 59.3 60.6 63.3
27/01/2023 21:33:56 53.98 53.89 54.02 54.6 54.5 55.6 60.95 60.87 60.87 59.3 60.6 63.3
27/01/2023 21:33:57 53.89 54.04 54.04 54.6 54.5 55.6 59.82 61.12 61.12 59.3 60.6 63.3
27/01/2023 21:33:58 53.56 53.81 54.04 54.6 54.5 55.6 57.88 59.63 61.12 59.3 60.6 63.3
27/01/2023 21:33:59 53.35 53.68 54.04 54.6 54.5 55.6 57.22 58.63 61.12 59.3 60.6 63.3
27/01/2023 21:34:00 53.51 53.62 54.04 54.6 54.5 55.6 57.65 57.9 61.12 59.3 60.6 63.3
27/01/2023 21:34:01 53.71 53.65 54.04 54.6 54.5 55.6 58.07 58.02 61.12 59.3 60.6 63.3
27/01/2023 21:34:02 53.58 53.64 54.04 54.6 54.5 55.6 57.48 58 61.12 59.3 60.6 63.3
27/01/2023 21:34:03 53.99 54.03 54.04 54.6 54.5 55.6 63.44 62.97 62.97 59.4 60.6 63.3
27/01/2023 21:34:04 54.47 54.6 54.6 54.6 54.5 55.6 65.24 65.51 65.51 59.4 60.6 63.3
27/01/2023 21:34:05 53.71 54.42 54.6 54.6 54.5 55.6 60.74 65.12 65.51 59.4 60.6 63.3
27/01/2023 21:34:06 53.77 54.03 54.6 54.6 54.5 55.6 61.1 63.02 65.51 59.4 60.6 63.3
27/01/2023 21:34:07 53.33 53.84 54.6 54.6 54.5 55.6 58.55 61.83 65.51 59.4 60.6 63.3
27/01/2023 21:34:08 53.45 53.59 54.6 54.6 54.5 55.6 58.05 60.05 65.51 59.4 60.6 63.3
27/01/2023 21:34:09 53.68 53.7 54.6 54.6 54.5 55.6 58.44 58.94 65.51 59.4 60.6 63.3
27/01/2023 21:34:10 53.64 53.71 54.6 54.6 54.5 55.6 57.78 58.78 65.51 59.4 60.6 63.3
27/01/2023 21:34:11 53.66 53.76 54.6 54.6 54.5 55.6 57.87 58.22 65.51 59.4 60.6 63.3
27/01/2023 21:34:12 53.52 53.69 54.6 54.6 54.5 55.6 57.94 58.06 65.51 59.4 60.5 63.3
27/01/2023 21:34:13 53.55 53.71 54.6 54.6 54.4 55.6 57.51 57.99 65.51 59.4 60.4 63.3
27/01/2023 21:34:14 53.71 53.71 54.6 54.6 54.4 55.6 57.69 57.87 65.51 59.4 60.4 63.3
27/01/2023 21:34:15 53.55 53.66 54.6 54.6 54.4 55.6 57.3 57.75 65.51 59.4 60.3 63.3
27/01/2023 21:34:16 53.48 53.62 54.6 54.6 54.4 55.6 57.39 57.61 65.51 59.4 60.3 63.3
27/01/2023 21:34:17 53.4 53.54 54.6 54.6 54.4 55.6 57.5 57.62 65.51 59.4 60.3 63.3
27/01/2023 21:34:18 52.93 53.53 54.6 54.6 54.4 55.6 57.48 57.65 65.51 59.4 60.3 63.3
27/01/2023 21:34:19 53.32 53.35 54.6 54.6 54.4 55.6 57.75 57.78 65.51 59.4 60.3 63.3
27/01/2023 21:34:20 53.26 53.41 54.6 54.6 54.4 55.6 58.83 58.66 65.51 59.4 60.3 63.3
27/01/2023 21:34:21 53.56 53.55 54.6 54.6 54.4 55.6 57.98 58.4 65.51 59.4 60.3 63.3
27/01/2023 21:34:22 53.33 53.48 54.6 54.6 54.4 55.6 57.92 58.36 65.51 59.4 60.3 63.3
27/01/2023 21:34:23 75.99 75.79 75.79 56.2 55 55.7 76.58 76.37 76.37 60.1 60.5 63.3
27/01/2023 21:34:24 53.7 71.88 75.79 56.2 55 55.7 58.48 72.52 76.37 60.1 60.5 63.3
27/01/2023 21:34:25 53.32 67.75 75.79 56.2 55 55.7 58.42 68.55 76.37 60.1 60.5 63.3
27/01/2023 21:34:26 53.43 63.76 75.79 56.2 55 55.7 58.21 64.95 76.37 60.1 60.5 63.3
27/01/2023 21:34:27 53.57 60.14 75.79 56.2 55 55.7 58.06 62.03 76.37 60.1 60.5 63.3
27/01/2023 21:34:28 53.66 57.24 75.79 56.2 55 55.7 57.78 59.98 76.37 60.1 60.5 63.3
27/01/2023 21:34:29 53.34 55.38 75.79 56.2 55 55.7 57.63 58.8 76.37 60.1 60.4 63.3
27/01/2023 21:34:30 53.73 54.25 75.79 56.2 55 55.7 58 58.27 76.37 60.1 60.4 63.3
27/01/2023 21:34:31 53.56 53.91 75.79 56.2 55 55.7 58.33 58.31 76.37 60.1 60.4 63.3
27/01/2023 21:34:32 53.49 53.69 75.79 56.2 55 55.7 57.55 58.32 76.37 60.1 60.4 63.3
27/01/2023 21:34:33 53.43 53.61 75.79 56.2 55 55.7 58.23 58.26 76.37 60.1 60.4 63.3
27/01/2023 21:34:34 53.57 53.59 75.79 56.2 55 55.7 58.68 58.56 76.37 60.1 60.4 63.3
27/01/2023 21:34:35 53.65 53.65 75.79 56.2 55 55.7 57.9 58.64 76.37 60.1 60.4 63.3
27/01/2023 21:34:36 53.37 53.61 75.79 56.2 55 55.7 57.41 58.22 76.37 60.1 60.4 63.3
27/01/2023 21:34:37 53.53 53.65 75.79 56.2 55 55.7 57.91 57.91 76.37 60.1 60.4 63.3
27/01/2023 21:34:38 53.9 53.78 75.79 56.2 55 55.7 58.11 58.17 76.37 60.1 60.4 63.3
27/01/2023 21:34:39 53.63 53.79 75.79 56.2 55 55.7 58.2 58.24 76.37 60.1 60.4 63.3
27/01/2023 21:34:40 53.59 53.83 75.79 56.2 55 55.7 57.74 58.16 76.37 60.1 60.4 63.3
27/01/2023 21:34:41 53.26 53.63 75.79 56.2 55 55.7 57.36 57.82 76.37 60.1 60.3 63.3
27/01/2023 21:34:42 53.53 53.51 75.79 56.2 55 55.7 57.55 57.71 76.37 60.1 60.3 63.3
27/01/2023 21:34:43 53.5 53.62 75.79 56.2 55 55.7 57.59 57.72 76.37 60.1 60.3 63.3
27/01/2023 21:34:44 53.31 53.58 75.79 56.2 55 55.7 57.82 57.83 76.37 60.1 60.3 63.3
27/01/2023 21:34:45 53.42 53.55 75.79 56.2 55 55.7 57.63 57.96 76.37 60.1 60.3 63.3
27/01/2023 21:34:46 53.77 53.64 75.79 56.2 55 55.7 58.44 58.23 76.37 60.1 60.3 63.3
27/01/2023 21:34:47 53.97 53.95 75.79 56.2 55 55.7 58.7 58.86 76.37 60.1 60.3 63.3
27/01/2023 21:34:48 53.37 53.82 75.79 56.2 55 55.7 57.88 58.34 76.37 60.1 60.3 63.3
27/01/2023 21:34:49 53.63 53.65 75.79 56.2 55 55.7 57.71 58.08 76.37 60.1 60.3 63.3
27/01/2023 21:34:50 53.4 53.65 75.79 56.2 55 55.7 58.06 58.16 76.37 60.1 60.3 63.3
27/01/2023 21:34:51 53.52 53.54 75.79 56.2 55 55.7 57.59 58.04 76.37 60.1 60.3 63.3
27/01/2023 21:34:52 53.34 53.6 75.79 56.2 55 55.7 57.77 58.01 76.37 60 60.3 63.3
27/01/2023 21:34:53 53.38 53.47 71.88 56.2 55 55.7 57.37 57.79 72.52 60 60.3 63.3
27/01/2023 21:34:54 53.72 53.65 67.75 56.2 55 55.7 57.42 57.61 68.55 60 60.3 63.3
27/01/2023 21:34:55 53.45 53.63 63.76 56.2 55 55.7 57.55 57.64 64.95 60 60.3 63.3
27/01/2023 21:34:56 53.63 53.64 60.14 56.2 55 55.7 57.77 57.79 62.03 60 60.3 63.3
27/01/2023 21:34:57 53.55 53.71 57.24 56.2 55 55.7 57.6 57.73 59.98 60 60.3 63.3
27/01/2023 21:34:58 53.63 53.69 55.38 56.2 55 55.7 57.59 57.73 58.86 60 60.3 63.3
27/01/2023 21:34:59 53.31 53.6 54.25 56.2 55 55.7 57.45 57.94 58.86 60 60.3 63.3
27/01/2023 21:35:00 53.58 53.57 53.95 56.2 55 55.7 57.35 57.53 58.86 60 60.3 63.3
27/01/2023 21:35:01 53.49 53.65 53.95 56.2 55 55.7 57.75 57.78 58.86 60 60.2 63.3
27/01/2023 21:35:02 53.65 53.65 53.95 56.2 54.9 55.7 57.58 57.79 58.86 60 60.2 63.3
27/01/2023 21:35:03 53.43 53.62 53.95 56.2 54.9 55.7 57.23 57.64 58.86 60 60.2 63.3
27/01/2023 21:35:04 53.52 53.58 53.95 56.2 54.9 55.7 57.49 57.58 58.86 60 60.2 63.3
27/01/2023 21:35:05 53.58 53.67 53.95 56.2 54.9 55.7 58.12 57.97 58.86 60 60.2 63.3
27/01/2023 21:35:06 53.54 53.65 53.95 56.2 54.9 55.7 57.57 57.93 58.86 60 60.2 63.3
27/01/2023 21:35:07 53.4 53.54 53.95 56.2 54.9 55.7 57.66 57.79 58.86 60 60.2 63.3
27/01/2023 21:35:08 53.64 53.61 53.95 56.2 54.9 55.7 57.29 57.69 58.86 60 60.2 63.3
27/01/2023 21:35:09 53.57 53.61 53.95 56.2 54.9 55.7 57.51 57.59 58.86 60 60.2 63.3
27/01/2023 21:35:10 53.44 53.6 53.95 56.2 54.9 55.7 57.6 57.66 58.86 60 59.6 63.3
27/01/2023 21:35:11 53.45 53.62 53.95 56.2 54.9 55.7 57.81 57.85 58.86 60 59.4 63.3
27/01/2023 21:35:12 53.56 53.6 53.95 56.2 54.9 55.7 57.59 57.9 58.86 60 59.4 63.3
27/01/2023 21:35:13 53.8 53.72 53.95 56.2 54.9 55.7 58.45 58.32 58.86 60 59.4 63.3
27/01/2023 21:35:14 53.39 53.71 53.95 56.2 54.9 55.7 57.5 58.24 58.86 60 59.4 63.3
27/01/2023 21:35:15 53.43 53.56 53.95 56.2 54.9 55.7 57.33 57.82 58.86 60 59.4 63.3
27/01/2023 21:35:16 53.58 53.64 53.95 56.2 54.9 55.7 57.22 57.52 58.86 60 59.4 63.3
27/01/2023 21:35:17 53.59 53.61 53.82 56.2 54.9 55.7 57.65 57.56 58.34 60 59.4 63.3
27/01/2023 21:35:18 53.38 53.59 53.72 56.2 54.9 55.7 57.36 57.6 58.32 60 59.4 63.3
27/01/2023 21:35:19 53.81 53.69 53.72 56.2 54.9 55.7 57.48 57.55 58.32 60 59.4 63.3
27/01/2023 21:35:20 53.44 53.7 53.72 56.2 54.9 55.7 57.71 57.74 58.32 60 59.4 63.3
27/01/2023 21:35:21 53.57 53.6 53.72 56.2 54.9 55.7 57.57 57.83 58.32 60 59.4 63.3
27/01/2023 21:35:22 53.71 53.66 53.72 56.2 54.9 55.7 58.19 57.96 58.32 60 59.4 63.3
27/01/2023 21:35:23 53.42 53.68 53.72 56.2 54.9 55.7 58.17 58.15 58.32 60 59.4 63.3
27/01/2023 21:35:24 53.55 53.66 53.72 56.2 54.9 55.7 57.56 58.1 58.32 60 59.4 63.3
27/01/2023 21:35:25 53.2 53.58 53.72 56.2 54.9 55.7 57.59 57.87 58.32 60 59.4 63.3
27/01/2023 21:35:26 53.6 53.58 53.72 56.2 54.9 55.7 57.65 57.7 58.32 60 59.4 63.3
27/01/2023 21:35:27 53.65 53.61 53.72 56.2 54.9 55.7 57.27 57.7 58.32 60 59.3 63.3
27/01/2023 21:35:28 53.42 53.6 53.72 56.2 54.9 55.7 57.82 57.81 58.32 60 59.3 63.3
27/01/2023 21:35:29 53.59 53.67 53.72 56.2 54.9 55.7 58.88 58.7 58.7 60 59.3 63.3
27/01/2023 21:35:30 53.87 53.83 53.83 56.2 54.9 55.7 57.68 58.53 58.7 60 59.3 63.3
27/01/2023 21:35:31 53.53 53.77 53.83 56.2 54.9 55.7 57.99 58.25 58.7 60 59.3 63.3
27/01/2023 21:35:32 53.13 53.61 53.83 56.2 54.9 55.7 57.12 57.93 58.7 60 59.3 63.3
27/01/2023 21:35:33 53.71 53.6 53.83 56.2 54.9 55.7 57.88 57.82 58.7 60 59.3 63.3
27/01/2023 21:35:34 53.56 53.62 53.83 56.2 54.9 55.7 57.69 57.99 58.7 60 59.3 63.3
27/01/2023 21:35:35 53.74 53.79 53.83 56.2 54.9 55.7 57.73 57.91 58.7 60 59.3 63.3
27/01/2023 21:35:36 53.47 53.66 53.83 56.2 54.9 55.7 57.12 57.68 58.7 60 59.3 63.3
27/01/2023 21:35:37 53.66 53.72 53.83 56.2 54.9 55.7 57.49 57.51 58.7 60 59.3 63.3
27/01/2023 21:35:38 53.27 53.55 53.83 56.2 54.9 55.7 57.37 57.61 58.7 59.9 59.3 63.3
27/01/2023 21:35:39 53.58 53.59 53.83 56.2 54.9 55.7 57.41 57.58 58.7 59.9 59.3 63.3
27/01/2023 21:35:40 53.43 53.51 53.83 56.2 54.9 55.7 57.57 57.58 58.7 59.9 59.3 63.3
27/01/2023 21:35:41 53.65 53.69 53.83 56.2 54.9 55.7 58.05 58.01 58.7 59.9 59.3 63.3
27/01/2023 21:35:42 53.72 53.74 53.83 56.2 54.9 55.7 57.49 58 58.7 59.9 59.3 63.3
27/01/2023 21:35:43 53.71 53.86 53.86 56.2 54.9 55.7 57.45 57.83 58.7 59.9 59.3 63.3
27/01/2023 21:35:44 53.48 53.71 53.86 56.2 54.9 55.7 57.62 57.67 58.7 59.8 59.3 63.3
27/01/2023 21:35:45 53.4 53.57 53.86 56.2 54.9 55.7 57.67 57.83 58.7 59.8 59.3 63.3
27/01/2023 21:35:46 53.23 53.49 53.86 56.2 54.9 55.7 57.85 57.82 58.7 59.8 59.3 63.3
27/01/2023 21:35:47 53.46 53.49 53.86 56.2 54.9 55.7 57.76 57.93 58.7 59.8 59.3 63.3
27/01/2023 21:35:48 53.1 53.43 53.86 56.2 54.9 55.7 57.88 58.03 58.7 59.8 59.3 63.3
27/01/2023 21:35:49 53.37 53.32 53.86 56.2 54.9 55.7 57.86 58.03 58.7 59.8 59.3 63.3
27/01/2023 21:35:50 53.66 53.56 53.86 56.2 54.9 55.7 57.58 57.85 58.7 59.8 59.3 63.3
27/01/2023 21:35:51 53.48 53.58 53.86 56.2 54.9 55.7 57.65 57.9 58.7 59.8 59.3 63.3
27/01/2023 21:35:52 53.48 53.57 53.86 56.2 54.9 55.7 57.34 57.73 58.7 59.8 59.3 63.3
27/01/2023 21:35:53 53.3 53.55 53.86 56.2 54.9 55.7 57.17 57.43 58.7 59.8 59.3 63.3
27/01/2023 21:35:54 53.49 53.49 53.86 56.2 54.9 55.7 57.06 57.43 58.7 59.8 59.3 63.3
27/01/2023 21:35:55 53.48 53.63 53.86 56.2 54.9 55.7 57.58 57.49 58.7 59.8 59.3 63.3
27/01/2023 21:35:56 53.75 53.65 53.86 56.2 54.9 55.7 57.88 57.86 58.7 59.8 59.3 63.3
27/01/2023 21:35:57 53.55 53.69 53.86 56.2 54.9 55.7 57.73 57.89 58.7 59.8 59.3 63.3
27/01/2023 21:35:58 53.42 53.67 53.86 56.2 54.9 55.7 57.47 57.79 58.7 59.8 59.3 63.3
27/01/2023 21:35:59 53.45 53.54 53.86 56.2 54.9 55.7 57.53 57.63 58.53 59.8 59.3 63.3
27/01/2023 21:36:00 53.57 53.57 53.86 56.2 54.9 55.7 57.56 57.65 58.25 59.8 59.3 63.3
27/01/2023 21:36:01 53.51 53.57 53.86 55.6 54.9 55.7 57.53 57.75 58.03 59.5 59.3 63.3
27/01/2023 21:36:02 53.5 53.65 53.86 55.6 54.9 55.7 57.91 57.84 58.03 59.5 59.3 63.3
27/01/2023 21:36:03 53.32 53.47 53.86 55.6 54.9 55.7 57.5 57.84 58.03 59.5 59.3 63.3
27/01/2023 21:36:04 53.38 53.54 53.86 55.6 54.9 55.7 57.54 57.67 58.03 59.5 59.3 63.3
27/01/2023 21:36:05 53.6 53.54 53.86 55.6 54.9 55.7 57.43 57.63 58.03 59.5 59.3 63.3
27/01/2023 21:36:06 53.39 53.5 53.86 55.6 54.9 55.7 57.46 57.55 58.03 59.5 59.3 63.3
27/01/2023 21:36:07 53.65 53.65 53.86 55.6 54.9 55.7 57.26 57.55 58.03 59.5 59.3 63.3
27/01/2023 21:36:08 53.79 53.8 53.86 55.6 54.9 55.7 57.4 57.49 58.03 59.5 59.3 63.3
27/01/2023 21:36:09 53.25 53.73 53.86 55.6 54.9 55.7 57.26 57.48 58.03 59.5 59.3 63.3
27/01/2023 21:36:10 53.53 53.58 53.86 55.6 54.9 55.7 57.49 57.63 58.03 59.5 59.3 63.3
27/01/2023 21:36:11 53.57 53.65 53.86 55.6 54.9 55.7 57.51 57.53 58.03 59.5 59.3 63.3
27/01/2023 21:36:12 53.4 53.62 53.86 55.6 54.9 55.7 57.68 57.67 58.03 59.5 59.3 63.3
27/01/2023 21:36:13 53.38 53.5 53.8 55.6 54.9 55.7 57.88 57.95 58.03 59.5 59.3 63.3
27/01/2023 21:36:14 53.58 53.64 53.8 55.6 54.9 55.7 57.71 57.98 58.03 59.5 59.3 63.3
27/01/2023 21:36:15 53.61 53.62 53.8 55.6 54.9 55.7 57.49 57.98 58.03 59.5 59.3 63.3
27/01/2023 21:36:16 53.67 53.72 53.8 55.6 54.9 55.7 57.43 57.64 58.03 59.5 59.3 63.3
27/01/2023 21:36:17 53.54 53.66 53.8 55.6 54.9 55.7 57.28 57.69 58.03 59.5 59.3 63.3
27/01/2023 21:36:18 53.37 53.67 53.8 55.6 54.9 55.7 57.2 57.41 58.03 59.5 59.3 63.3
27/01/2023 21:36:19 53.71 53.59 53.8 55.6 54.9 55.7 57.4 57.43 57.98 59.5 59.3 63.3
27/01/2023 21:36:20 53.76 53.72 53.8 55.6 54.9 55.7 57.44 57.42 57.98 59.5 59.3 63.3
27/01/2023 21:36:21 53.53 53.73 53.8 55.6 54.9 55.7 57.3 57.48 57.98 59.5 59.3 63.3
27/01/2023 21:36:22 53.42 53.63 53.8 55.6 54.9 55.7 57.43 57.6 57.98 59.5 59.3 63.3
27/01/2023 21:36:23 53.52 53.55 53.8 55.6 54.9 55.7 57.98 57.88 57.98 59.4 59.3 63.3
27/01/2023 21:36:24 53.12 53.59 53.8 55.6 54.9 55.7 57.39 57.83 57.98 59.4 59.3 63.3
27/01/2023 21:36:25 53.5 53.46 53.8 55.6 54.9 55.7 57.5 57.78 57.98 59.4 59.3 63.3
27/01/2023 21:36:26 53.75 53.64 53.8 55.6 54.9 55.7 57.82 57.71 57.98 59.4 59.3 63.3
27/01/2023 21:36:27 53.42 53.63 53.8 55.6 54.9 55.7 57.07 57.68 57.98 59.4 59.3 63.3
27/01/2023 21:36:28 53.69 53.65 53.8 55.6 54.9 55.7 57.18 57.43 57.98 59.4 59.3 63.3
27/01/2023 21:36:29 53.7 53.71 53.8 55.6 54.9 55.7 58.06 57.86 57.98 59.3 59.3 63.3
27/01/2023 21:36:30 53.35 53.7 53.8 55.6 54.9 55.7 57.69 57.88 57.98 59.3 59.3 63.3
27/01/2023 21:36:31 53.46 53.59 53.8 55.6 54.9 55.7 57.99 58.02 58.02 59.3 59.3 63.3
27/01/2023 21:36:32 53.28 53.51 53.8 55.6 54.9 55.7 57.05 57.85 58.02 59.3 59.3 63.3
27/01/2023 21:36:33 53.58 53.54 53.8 55.6 54.9 55.7 57.68 57.61 58.02 59.3 59.3 63.3
27/01/2023 21:36:34 53.74 53.7 53.8 55.6 54.9 55.7 57.48 57.75 58.02 59.3 59.3 63.3
27/01/2023 21:36:35 53.62 53.75 53.8 55.6 54.9 55.7 57.93 57.86 58.02 59.3 59.3 63.3
27/01/2023 21:36:36 53.61 53.68 53.8 55.6 54.9 55.7 57.63 58.04 58.04 59.3 59.3 63.3
27/01/2023 21:36:37 53.69 53.74 53.8 55.6 54.9 55.7 57.6 57.86 58.04 59.3 59.3 63.3
27/01/2023 21:36:38 53.58 53.71 53.75 55.6 54.9 55.7 57.42 57.69 58.04 59.3 59.3 63.3
27/01/2023 21:36:39 53.49 53.62 53.75 55.6 54.9 55.7 57.34 57.61 58.04 59.3 59.3 63.3
27/01/2023 21:36:40 53.48 53.56 53.75 55.6 54.9 55.7 57.59 57.61 58.04 59.3 59.3 63.3
27/01/2023 21:36:41 53.37 53.65 53.75 55.6 54.9 55.7 57.27 57.57 58.04 59.3 59.3 63.3
27/01/2023 21:36:42 53.18 53.45 53.75 55.6 54.9 55.7 57.6 57.61 58.04 59.3 59.3 63.3
27/01/2023 21:36:43 53.36 53.41 53.75 55.6 54.9 55.7 57.23 57.57 58.04 59.3 59.3 63.3
27/01/2023 21:36:44 53.28 53.44 53.75 55.6 54.9 55.7 57.38 57.56 58.04 59.3 59.3 63.3
27/01/2023 21:36:45 53.27 53.35 53.75 55.6 54.9 55.7 57.54 57.64 58.04 59.3 59.3 63.3
27/01/2023 21:36:46 53.55 53.51 53.75 55.6 54.9 55.7 57.85 57.76 58.04 59.3 59.3 63.3
27/01/2023 21:36:47 53.72 53.64 53.75 55.6 54.9 55.7 57.44 57.74 58.04 59.3 59.3 63.3
27/01/2023 21:36:48 53.44 53.63 53.75 55.6 54.9 55.7 57.36 57.65 58.04 59.3 59.3 63.3
27/01/2023 21:36:49 53.6 53.67 53.75 55.6 54.9 55.7 57.8 57.72 58.04 59.3 59.3 63.3
27/01/2023 21:36:50 53.63 53.67 53.75 55.6 54.9 55.7 57.56 57.76 58.04 59.3 59.3 63.3
27/01/2023 21:36:51 53.31 53.63 53.75 55.6 54.9 55.7 57.52 57.78 58.04 59.3 59.3 63.3
27/01/2023 21:36:52 53.57 53.56 53.75 55.6 54.9 55.7 57.91 57.91 58.04 59.3 59.3 63.3
27/01/2023 21:36:53 53.74 53.7 53.75 55.6 54.9 55.7 58.81 58.66 58.66 59.3 59.3 63.3
27/01/2023 21:36:54 53.73 53.76 53.76 55.6 54.9 55.7 57.8 58.59 58.66 59.3 59.3 63.3
27/01/2023 21:36:55 53.64 53.77 53.77 55.6 54.9 55.7 57.49 58.08 58.66 59.3 59.3 63.3
27/01/2023 21:36:56 53.64 53.68 53.77 55.6 54.9 55.7 57.29 57.68 58.66 59.3 59.3 63.3
27/01/2023 21:36:57 53.49 53.67 53.77 55.6 54.9 55.7 57.57 57.63 58.66 59.3 59.3 63.3
27/01/2023 21:36:58 53.47 53.62 53.77 55.6 54.9 55.7 57.27 57.64 58.66 59.3 59.3 63.3
27/01/2023 21:36:59 53.87 53.72 53.77 55.6 54.9 55.7 57.59 57.53 58.66 59.3 59.3 63.3
27/01/2023 21:37:00 53.43 53.74 53.77 55.6 54.9 55.7 57.65 57.76 58.66 59.3 59.3 63.3
27/01/2023 21:37:01 53.45 53.59 53.77 55.6 54.9 55.7 57.78 57.8 58.66 59.3 59.3 63.3
27/01/2023 21:37:02 53.63 53.65 53.77 55.6 54.9 55.7 57.43 57.84 58.66 59.3 59.3 63.3
27/01/2023 21:37:03 53.67 53.69 53.77 55.6 54.9 55.7 57.94 57.95 58.66 59.3 59.3 63.3
27/01/2023 21:37:04 53.61 53.7 53.77 55.6 54.9 55.7 57.68 57.82 58.66 59.3 59.3 63.3
27/01/2023 21:37:05 53.46 53.74 53.77 55.6 54.9 55.7 57.76 57.98 58.66 59.3 59.3 63.3
27/01/2023 21:37:06 53.45 53.53 53.77 55.6 54.9 55.7 57.54 57.8 58.66 59.3 59.3 63.3
27/01/2023 21:37:07 53.57 53.6 53.77 55.6 54.9 55.7 57.91 57.91 58.66 59.3 59.3 63.3
27/01/2023 21:37:08 53.45 53.61 53.77 55.6 54.9 55.7 57.89 57.99 58.66 59.3 59.3 63.3
27/01/2023 21:37:09 53.59 53.65 53.77 55.6 54.9 55.7 57.8 57.99 58.66 59.3 59.3 63.3
27/01/2023 21:37:10 53.46 53.56 53.77 55.6 54.9 55.7 57.52 57.83 58.66 59.3 59.3 63.3
27/01/2023 21:37:11 53.45 53.58 53.77 55.6 54.9 55.7 57.59 57.79 58.66 59.3 59.3 63.3
27/01/2023 21:37:12 53.56 53.62 53.77 55.6 54.9 55.7 57.51 57.71 58.66 59.3 59.3 63.3
27/01/2023 21:37:13 53.57 53.64 53.77 55.6 54.9 55.7 57.47 57.65 58.66 59.3 59.3 63.3
27/01/2023 21:37:14 53.73 53.68 53.77 55.6 54.9 55.7 57.76 57.75 58.66 59.3 59.3 63.3
27/01/2023 21:37:15 53.57 53.72 53.77 55.6 54.9 55.7 58.04 58.05 58.66 59.3 59.3 63.3
27/01/2023 21:37:16 53.44 53.65 53.77 55.6 54.9 55.7 57.76 57.93 58.66 59.3 59.3 63.3
27/01/2023 21:37:17 53.63 53.65 53.77 55.6 54.9 55.7 57.71 57.89 58.66 59.3 59.3 63.3
27/01/2023 21:37:18 52.75 53.55 53.77 55.6 54.9 55.7 57.42 57.73 58.66 59.3 59.3 63.3
27/01/2023 21:37:19 53.48 53.42 53.77 55.6 54.9 55.7 58.12 58.04 58.66 59.3 59.3 63.2
27/01/2023 21:37:20 53.9 53.7 53.77 55.6 54.9 55.7 57.42 57.9 58.66 59.3 59.3 63.2
27/01/2023 21:37:21 53.93 53.9 53.9 55.6 54.9 55.7 57.39 57.58 58.66 59.3 59.3 63.2
27/01/2023 21:37:22 53.66 53.87 53.9 55.6 54.9 55.7 57.39 57.52 58.66 59.3 59.3 63.2
27/01/2023 21:37:23 53.53 53.74 53.9 55.6 54.9 55.7 57.62 57.63 58.59 59.3 59.3 63.2
27/01/2023 21:37:24 53.17 53.61 53.9 55.6 54.9 55.7 57.7 57.81 58.08 59.3 59.3 63.2
27/01/2023 21:37:25 53.58 53.58 53.9 55.6 54.9 55.7 57.74 57.81 58.05 59.3 59.3 63.2
27/01/2023 21:37:26 53.44 53.54 53.9 55.6 54.9 55.7 57.42 57.78 58.05 59.3 59.3 63.2
27/01/2023 21:37:27 53.68 53.65 53.9 55.6 54.9 55.7 57.19 57.61 58.05 59.3 59.3 63.2
27/01/2023 21:37:28 53.69 53.74 53.9 55.6 54.9 55.7 57.69 57.64 58.05 59.3 59.3 63.2
27/01/2023 21:37:29 53.76 53.78 53.9 55.6 54.9 55.7 57.6 57.67 58.05 59.3 59.3 63.2
27/01/2023 21:37:30 53.37 53.8 53.9 55.6 54.9 55.7 57.56 57.69 58.05 59.3 59.3 63.2
27/01/2023 21:37:31 53.52 53.6 53.9 55.5 54.9 55.7 57.5 57.69 58.05 59.2 59.3 63.2
27/01/2023 21:37:32 53.46 53.55 53.9 55.5 54.9 55.7 57.46 57.69 58.05 59.2 59.3 63.2
27/01/2023 21:37:33 53.35 53.51 53.9 55.5 54.9 55.7 57.51 57.69 58.05 59.2 59.3 63.2
27/01/2023 21:37:34 53.58 53.54 53.9 55.5 54.9 55.7 57.32 57.48 58.05 59.2 59.3 63.2
27/01/2023 21:37:35 53.65 53.64 53.9 55.5 54.9 55.7 57.73 57.71 58.05 59.2 59.3 63.2
27/01/2023 21:37:36 53.73 53.77 53.9 55.5 54.9 55.7 57.48 57.71 58.05 59.2 59.3 63.2
27/01/2023 21:37:37 53.5 53.74 53.9 55.5 54.9 55.7 57.76 57.77 58.05 59.2 59.3 63.2
27/01/2023 21:37:38 54.1 53.98 53.98 55.5 54.9 55.7 59.83 59.6 59.6 59.2 59.3 63.2
27/01/2023 21:37:39 53.42 54.01 54.01 55.5 54.9 55.7 57.93 59.93 59.93 59.2 59.3 63.2
27/01/2023 21:37:40 53.47 53.66 54.01 55.5 54.9 55.7 57.92 58.47 59.93 59.2 59.3 63.2
27/01/2023 21:37:41 53.38 53.59 54.01 55.5 54.9 55.7 57.64 58.18 59.93 59.2 59.3 63.2
27/01/2023 21:37:42 53.62 53.66 54.01 55.5 54.9 55.7 57.7 57.86 59.93 59.2 59.3 63.2
27/01/2023 21:37:43 53.61 53.75 54.01 55.5 54.9 55.7 57.39 57.76 59.93 59.2 59.3 63.2
27/01/2023 21:37:44 53.13 53.53 54.01 55.5 54.9 55.7 57.59 57.69 59.93 59.2 59.3 63.2
27/01/2023 21:37:45 53.53 53.46 54.01 55.5 54.9 55.7 57.75 57.77 59.93 59.2 59.3 63.2
27/01/2023 21:37:46 53.56 53.61 54.01 55.5 54.9 55.7 57.87 57.93 59.93 59.2 59.3 63.2
27/01/2023 21:37:47 53.49 53.57 54.01 55.5 54.9 55.7 58.01 58.04 59.93 59.2 59.3 63.2
27/01/2023 21:37:48 53.53 53.56 54.01 55.5 54.9 55.7 57.95 58.01 59.93 59.2 59.3 63.2
27/01/2023 21:37:49 53.48 53.59 54.01 55.5 54.9 55.7 57.34 57.99 59.93 59.2 59.3 63.2
27/01/2023 21:37:50 53.6 53.6 54.01 55.5 54.9 55.7 57.51 57.63 59.93 59.2 59.3 63.2
27/01/2023 21:37:51 53.5 53.77 54.01 55.5 54.9 55.7 57.6 57.69 59.93 59.2 59.3 63.2
27/01/2023 21:37:52 53.35 53.53 54.01 55.5 54.9 55.7 57.67 57.83 59.93 59.2 59.3 63.2
27/01/2023 21:37:53 53.51 53.52 54.01 55.5 54.9 55.7 57.63 57.88 59.93 59.2 59.3 63.2
27/01/2023 21:37:54 53.6 53.58 54.01 55.5 54.9 55.7 57.56 57.67 59.93 59.2 59.3 63.2
27/01/2023 21:37:55 53.53 53.61 54.01 55.5 54.9 55.7 57.63 57.68 59.93 59.1 59.3 63.2
27/01/2023 21:37:56 53.43 53.63 54.01 55.5 54.9 55.7 56.98 57.64 59.93 58.9 59.3 63.2
27/01/2023 21:37:57 53.63 53.63 54.01 55.5 54.9 55.7 57.76 57.69 59.93 58.8 59.3 63.2
27/01/2023 21:37:58 53.59 53.67 54.01 55.5 54.9 55.7 57.35 57.7 59.93 58.8 59.3 63.2
27/01/2023 21:37:59 53.46 53.61 54.01 55.5 54.9 55.7 57.22 57.44 59.93 58.8 59.3 63.2
27/01/2023 21:38:00 53.38 53.56 54.01 55.5 54.9 55.7 58.93 58.52 59.93 58.8 59.3 63.2
27/01/2023 21:38:01 53.61 53.62 54.01 55.5 54.9 55.7 57.21 58.2 59.93 58.8 59.3 63.2
27/01/2023 21:38:02 53.47 53.61 54.01 55.5 54.9 55.7 57.5 57.84 59.93 58.8 59.3 63.2
27/01/2023 21:38:03 53.55 53.56 54.01 55.5 54.9 55.7 57.4 57.57 59.93 58.8 59.3 63.2
27/01/2023 21:38:04 53.42 53.61 54.01 55.5 54.9 55.7 57.87 57.8 59.93 58.8 59.3 63.2
27/01/2023 21:38:05 53.63 53.63 54.01 55.5 54.9 55.7 57.35 57.62 59.93 58.8 59.3 63.2
27/01/2023 21:38:06 53.36 53.63 54.01 55.5 54.9 55.7 57.63 57.76 59.93 58.8 59.3 63.2
27/01/2023 21:38:07 53.58 53.58 54.01 55.5 54.9 55.7 58.08 57.95 59.93 58.8 59.3 63.2
27/01/2023 21:38:08 53.58 53.63 54.01 55.5 54.9 55.7 57.63 58.02 59.93 58.8 59.3 63.2
27/01/2023 21:38:09 53.65 53.68 53.77 55.5 54.9 55.7 57.53 57.78 58.52 58.8 59.3 63.2
27/01/2023 21:38:10 53.48 53.69 53.77 55.5 54.9 55.7 57.75 57.81 58.52 58.8 59.3 63.2
27/01/2023 21:38:11 53.58 53.66 53.77 55.5 54.9 55.7 57.52 57.74 58.52 58.8 59.2 63.2
27/01/2023 21:38:12 53.38 53.6 53.77 55.5 54.9 55.7 57.15 57.59 58.52 58.8 59.2 63.2
27/01/2023 21:38:13 53.43 53.48 53.77 55.5 54.9 55.6 57.39 57.47 58.52 58.8 59.2 63.2
27/01/2023 21:38:14 53.55 53.56 53.77 55.5 54.9 55.6 57.88 57.76 58.52 58.8 59.2 63.2
27/01/2023 21:38:15 53.49 53.57 53.77 55.5 54.9 55.6 58.12 58.04 58.52 58.8 59.2 63.2
27/01/2023 21:38:16 53.48 53.55 53.77 55.5 54.9 55.6 58.11 58.13 58.52 58.8 59.2 63.2
27/01/2023 21:38:17 53.53 53.63 53.77 55.5 54.9 55.6 57.44 58 58.52 58.8 59.2 63.2
27/01/2023 21:38:18 53.15 53.54 53.77 55.5 54.9 55.6 56.95 57.7 58.52 58.8 59.2 63.2
27/01/2023 21:38:19 53.51 53.43 53.77 55.5 54.9 55.6 57.59 57.57 58.52 58.8 59.2 63.2
27/01/2023 21:38:20 53.55 53.52 53.77 55.5 54.9 55.6 57.33 57.53 58.52 58.8 59.2 63.2
27/01/2023 21:38:21 53.75 53.71 53.71 55.5 54.9 55.6 58.05 57.87 58.52 58.8 59.2 63.2
27/01/2023 21:38:22 53.22 53.71 53.71 55.5 54.9 55.6 57.51 57.93 58.52 58.8 59.2 63.2
27/01/2023 21:38:23 53.3 53.44 53.71 55.5 54.9 55.6 57.55 57.72 58.52 58.8 59.2 63.2
27/01/2023 21:38:24 53.97 53.8 53.8 55.5 54.9 55.6 57.92 57.88 58.52 58.8 59.2 63.2
27/01/2023 21:38:25 54.09 54.15 54.15 55.5 54.9 55.6 58.13 58.17 58.52 58.8 59.2 63.2
27/01/2023 21:38:26 53.92 54.42 54.42 55.5 54.9 55.6 57.94 58.08 58.52 58.8 59.2 63.2
27/01/2023 21:38:27 53.59 53.98 54.42 55.5 54.9 55.6 57.8 58 58.52 58.8 59.2 63.2
27/01/2023 21:38:28 53.38 53.75 54.42 55.5 54.9 55.6 57.69 57.96 58.52 58.8 59.2 63.2
27/01/2023 21:38:29 53.62 53.65 54.42 55.5 54.9 55.6 57.35 57.84 58.52 58.8 59.2 63.2
27/01/2023 21:38:30 53.63 53.67 54.42 55.5 54.9 55.6 59.06 58.87 58.87 58.8 59.2 63.2
27/01/2023 21:38:31 53.61 53.65 54.42 55.5 54.9 55.6 57.78 58.74 58.87 58.8 59.2 63.2
27/01/2023 21:38:32 53.48 53.65 54.42 55.5 54.9 55.6 57.81 58.17 58.87 58.8 59.2 63.2
27/01/2023 21:38:33 53.34 53.55 54.42 55.5 54.9 55.6 57.49 57.98 58.87 58.8 59.2 63.2
27/01/2023 21:38:34 53.32 53.45 54.42 55.5 54.9 55.6 57.56 57.74 58.87 58.8 59.2 63.2
27/01/2023 21:38:35 53.76 53.66 54.42 55.5 54.9 55.6 58.35 58.2 58.87 58.8 59.2 63.2
27/01/2023 21:38:36 53.56 53.75 54.42 55.5 54.9 55.6 57.57 58.04 58.87 58.8 59.2 63.2
27/01/2023 21:38:37 53.45 53.63 54.42 55.5 54.9 55.6 58.1 58.04 58.87 58.8 59.2 63.2
27/01/2023 21:38:38 53.52 53.62 54.42 55.5 54.9 55.6 57.66 57.99 58.87 58.8 59.2 63.2
27/01/2023 21:38:39 53.68 53.67 54.42 55.5 54.9 55.6 57.7 57.83 58.87 58.8 59.2 63.2
27/01/2023 21:38:40 53.42 53.65 54.42 55.5 54.9 55.6 57.56 57.9 58.87 58.8 59.2 63.2
27/01/2023 21:38:41 53.53 53.68 54.42 55.5 54.9 55.6 57.65 57.87 58.87 58.8 59.2 63.2
27/01/2023 21:38:42 53.45 53.58 54.42 55.5 54.9 55.6 58.09 58.09 58.87 58.8 59.2 63.2
27/01/2023 21:38:43 53.5 53.59 54.42 55.5 54.9 55.6 57.92 58.17 58.87 58.8 59.2 63.2
27/01/2023 21:38:44 53.51 53.57 54.42 55.5 54.9 55.6 57.64 57.86 58.87 58.8 59.2 63.2
27/01/2023 21:38:45 53.66 53.59 54.42 55.5 54.9 55.6 57.68 57.95 58.87 58.8 59.2 63.2
27/01/2023 21:38:46 53.35 53.6 54.42 55.5 54.9 55.6 57.49 57.72 58.87 58.8 59.2 63.2
27/01/2023 21:38:47 53.25 53.48 54.42 55.5 54.9 55.6 57.69 57.75 58.87 58.8 59.2 63.2
27/01/2023 21:38:48 53.41 53.52 54.42 55.5 54.9 55.6 57.58 57.73 58.87 58.8 59.2 63.2
27/01/2023 21:38:49 53.49 53.56 54.42 55.5 54.9 55.6 57.54 57.77 58.87 58.8 59.2 63.2
27/01/2023 21:38:50 53.49 53.49 54.42 55.5 54.9 55.6 57.55 57.73 58.87 58.8 59.2 63.2
27/01/2023 21:38:51 53.78 53.7 54.42 55.5 54.9 55.6 57.46 57.59 58.87 58.8 59.2 63.2
27/01/2023 21:38:52 53.7 53.75 54.42 55.5 54.9 55.6 57.8 57.78 58.87 58.8 59.2 63.2
27/01/2023 21:38:53 53.84 53.95 54.42 55.5 54.9 55.6 58.04 58.21 58.87 58.8 59.2 63.2
27/01/2023 21:38:54 53.25 53.75 54.42 55.5 54.9 55.6 57.73 57.98 58.87 58.8 59.2 63.2
27/01/2023 21:38:55 54.48 54.35 54.42 55.5 54.9 55.6 58.77 58.73 58.87 58.8 59.2 63.2
27/01/2023 21:38:56 53.7 54.14 54.35 55.5 54.9 55.6 57.35 58.51 58.87 58.8 59.2 63.2
27/01/2023 21:38:57 53.64 53.85 54.35 55.5 54.9 55.6 57.94 57.97 58.87 58.8 59.2 63.2
27/01/2023 21:38:58 53.62 53.8 54.35 55.5 54.9 55.6 57.75 58 58.87 58.8 59.2 63.2
27/01/2023 21:38:59 53.6 53.75 54.35 55.5 54.9 55.6 57.4 57.76 58.87 58.8 59.2 63.2
27/01/2023 21:39:00 53.54 53.66 54.35 55.5 54.9 55.6 57.55 57.75 58.74 58.8 59.2 63.2
27/01/2023 21:39:01 53.74 53.8 54.35 55.5 54.9 55.6 57.56 57.63 58.73 58.8 59.2 63.2
27/01/2023 21:39:02 53.72 53.75 54.35 55.5 54.9 55.6 57.43 57.63 58.73 58.8 59.2 63.2
27/01/2023 21:39:03 53.55 53.76 54.35 55.5 54.9 55.6 56.95 57.57 58.73 58.8 59.2 63.2
27/01/2023 21:39:04 53.62 53.67 54.35 55.5 54.9 55.6 57.79 57.61 58.73 58.7 59.2 63.2
27/01/2023 21:39:05 53.24 53.69 54.35 55.5 54.9 55.6 57.55 57.89 58.73 58.7 59.2 63.2
27/01/2023 21:39:06 53.35 53.45 54.35 55.5 54.9 55.6 57.91 57.84 58.73 58.7 59.2 63.2
27/01/2023 21:39:07 53.76 53.74 54.35 55.5 54.9 55.6 58.06 58.06 58.73 58.7 59.2 63.2
27/01/2023 21:39:08 53.63 53.73 54.35 55.5 54.9 55.6 58.06 58.13 58.73 58.7 59.2 63.2
27/01/2023 21:39:09 53.63 53.78 54.35 55.5 54.9 55.6 57.76 58.07 58.73 58.7 59.2 63.1
27/01/2023 21:39:10 53.4 53.71 54.35 55.5 54.9 55.6 57.52 57.93 58.73 58.7 59.2 63.1
27/01/2023 21:39:11 53.56 53.6 54.35 55.5 54.9 55.6 57.68 57.82 58.73 58.7 59.2 63.1
27/01/2023 21:39:12 53.71 53.7 54.35 55.5 54.9 55.6 57.79 57.97 58.73 58.7 59.2 63.1
27/01/2023 21:39:13 53.51 53.69 54.35 55.5 54.9 55.6 57.58 57.83 58.73 58.7 59.2 63.1
27/01/2023 21:39:14 53.61 53.65 54.35 55.5 54.9 55.6 57.87 57.96 58.73 58.7 59.2 63.1
27/01/2023 21:39:15 53.74 53.77 54.35 55.5 54.9 55.6 57.79 57.93 58.73 58.7 59.2 63.1
27/01/2023 21:39:16 54.34 54.41 54.41 55.5 54.9 55.6 57.68 58.28 58.73 58.7 59.2 63.1
27/01/2023 21:39:17 53.35 53.96 54.41 55.5 54.9 55.6 57.61 57.82 58.73 58.7 59.2 63.1
27/01/2023 21:39:18 53.5 53.6 54.41 55.5 54.9 55.6 57.82 57.89 58.73 58.7 59.2 63.1
27/01/2023 21:39:19 53.7 53.69 54.41 55.5 54.9 55.6 57.71 57.87 58.73 58.7 59.2 63.1
27/01/2023 21:39:20 53.6 53.71 54.41 55.5 54.9 55.6 57.6 57.69 58.73 58.7 59.2 63.1
27/01/2023 21:39:21 53.77 53.77 54.41 55.5 54.9 55.6 57.78 57.8 58.73 58.7 59.2 63.1
27/01/2023 21:39:22 53.61 53.69 54.41 55.5 54.9 55.6 57.73 57.84 58.73 58.7 59.2 63.1
27/01/2023 21:39:23 53.54 53.72 54.41 53.5 54.9 55.6 57.61 57.79 58.73 57.7 59.2 63.1
27/01/2023 21:39:24 53.53 53.61 54.41 53.5 54.9 55.6 57.4 57.75 58.73 57.7 59.2 63.1
27/01/2023 21:39:25 53.53 53.57 54.41 53.5 54.9 55.6 57.63 57.64 58.51 57.7 59.2 63.1
27/01/2023 21:39:26 53.66 53.73 54.41 53.5 54.9 55.6 57.76 57.84 58.28 57.7 59.2 63.1
27/01/2023 21:39:27 53.61 53.66 54.41 53.5 54.9 55.6 57.81 57.82 58.28 57.7 59.2 63.1
27/01/2023 21:39:28 53.6 53.7 54.41 53.5 54.9 55.6 57.47 57.77 58.28 57.7 59.2 63.1
27/01/2023 21:39:29 53.64 53.75 54.41 53.5 54.9 55.6 57.96 58.02 58.28 57.7 59.2 63.1
27/01/2023 21:39:30 53.5 53.66 54.41 53.5 54.9 55.6 57.32 57.9 58.28 57.7 59.2 63.1
27/01/2023 21:39:31 53.49 53.58 54.41 53.5 54.9 55.6 57.22 57.51 58.28 57.7 59.2 63.1
27/01/2023 21:39:32 53.66 53.67 54.41 53.5 54.9 55.6 57.53 57.54 58.28 57.7 59.2 63.1
27/01/2023 21:39:33 53.47 53.63 54.41 53.5 54.9 55.6 57.68 57.78 58.28 57.7 59.2 63.1
27/01/2023 21:39:34 53.52 53.66 54.41 53.5 54.9 55.6 57.52 57.82 58.28 57.7 59.2 63.1
27/01/2023 21:39:35 53.3 53.61 54.41 53.5 54.9 55.6 57.83 57.87 58.28 57.7 59.2 63.1
27/01/2023 21:39:36 53.54 53.56 54.41 53.5 54.9 55.6 57.58 57.87 58.28 57.7 59.2 63.1
27/01/2023 21:39:37 53.58 53.64 54.41 53.5 54.9 55.6 58.1 58.04 58.28 57.7 59.2 63.1
27/01/2023 21:39:38 53.56 53.62 54.41 53.5 54.9 55.6 57.61 57.95 58.28 57.7 59.2 63.1
27/01/2023 21:39:39 53.5 53.62 54.41 53.5 54.9 55.6 57.72 57.88 58.28 57.7 59.2 63.1
27/01/2023 21:39:40 53.69 53.72 54.41 53.5 54.9 55.6 58.42 58.47 58.47 57.7 59.2 63.1
27/01/2023 21:39:41 53.7 53.68 54.41 53.5 54.9 55.6 57.37 58.06 58.47 57.7 59.1 63.1
27/01/2023 21:39:42 53.47 53.75 54.41 53.5 54.9 55.6 57.69 57.87 58.47 57.7 59.1 63.1
27/01/2023 21:39:43 53.63 53.63 54.41 53.5 54.9 55.6 57.61 57.79 58.47 57.7 59.1 63.1
27/01/2023 21:39:44 54.09 53.98 54.41 53.5 54.9 55.6 58.52 58.26 58.47 57.7 59.1 63.1
27/01/2023 21:39:45 53.64 53.94 54.41 53.5 54.9 55.6 58.01 58.29 58.47 57.7 59.1 63.1
27/01/2023 21:39:46 53.66 53.79 53.98 53.5 54.9 55.6 57.82 58.19 58.47 57.7 59.1 63.1
27/01/2023 21:39:47 53.59 53.74 53.98 53.5 54.9 55.6 57.71 58.02 58.47 57.7 59.1 63.1
27/01/2023 21:39:48 53.75 53.8 53.98 53.5 54.9 55.6 57.99 58.09 58.47 57.7 59.1 63.1
27/01/2023 21:39:49 53.47 53.71 53.98 53.5 54.9 55.6 57.42 57.82 58.47 57.7 59.1 63.1
27/01/2023 21:39:50 53.68 53.7 53.98 53.5 54.9 55.6 57.75 57.75 58.47 57.7 59.1 63.1
27/01/2023 21:39:51 53.53 53.76 53.98 53.5 54.9 55.6 57.77 57.88 58.47 57.7 59.1 63.1
27/01/2023 21:39:52 53.4 53.6 53.98 53.5 54.9 55.6 57.85 57.92 58.47 57.7 59.1 63.1
27/01/2023 21:39:53 53.81 53.73 53.98 53.5 54.9 55.6 58.39 58.35 58.47 57.7 59.1 63.1
27/01/2023 21:39:54 53.58 53.73 53.98 53.5 54.9 55.6 57.58 58.25 58.47 57.7 59.1 63.1
27/01/2023 21:39:55 53.56 53.67 53.98 53.5 54.9 55.6 57.98 57.96 58.47 57.7 59.1 63.1
27/01/2023 21:39:56 53.61 53.69 53.98 53.5 54.9 55.6 57.2 57.98 58.47 57.7 59.1 63.1
27/01/2023 21:39:57 53.7 53.72 53.98 53.5 54.9 55.6 58.24 58.08 58.47 57.7 59.1 63.1
27/01/2023 21:39:58 53.51 53.62 53.98 53.5 54.9 55.6 57.52 57.93 58.47 57.7 59.1 63.1
27/01/2023 21:39:59 54.36 54.4 54.4 53.6 54.9 55.6 58.79 58.59 58.59 57.7 59.1 63.1
27/01/2023 21:40:00 53.48 54.02 54.4 53.6 54.9 55.6 57.84 58.34 58.59 57.7 59.1 63.1
27/01/2023 21:40:01 53.54 53.82 54.4 53.6 54.9 55.6 57.99 58.23 58.59 57.7 59.1 63.1
27/01/2023 21:40:02 53.53 53.68 54.4 53.6 54.9 55.6 57.72 58 58.59 57.7 59.1 63.1
27/01/2023 21:40:03 53.41 53.52 54.4 53.6 54.9 55.6 57.78 57.94 58.59 57.7 59.1 63.1
27/01/2023 21:40:04 53.58 53.62 54.4 53.6 54.9 55.6 57.81 57.87 58.59 57.7 59.1 63.1
27/01/2023 21:40:05 53.5 53.61 54.4 53.6 54.9 55.6 57.65 57.9 58.59 57.7 59.1 63.1
27/01/2023 21:40:06 53.44 53.54 54.4 53.6 54.9 55.6 58 58.04 58.59 57.7 59.1 63.1
27/01/2023 21:40:07 53.36 53.5 54.4 53.6 54.9 55.6 57.72 58 58.59 57.7 59.1 63.1
27/01/2023 21:40:08 53.55 53.58 54.4 53.6 54.9 55.6 58.04 58.01 58.59 57.7 59.1 63.1
27/01/2023 21:40:09 54.35 54.17 54.4 53.6 54.9 55.6 59.87 59.51 59.51 57.7 59.1 63.1
27/01/2023 21:40:10 53.59 54.15 54.4 53.6 54.9 55.6 58.23 59.35 59.51 57.7 59.1 63.1
27/01/2023 21:40:11 53.14 53.8 54.4 53.6 54.9 55.6 57.64 58.82 59.51 57.7 59.1 63.1
27/01/2023 21:40:12 53.5 53.59 54.4 53.6 54.9 55.6 58.11 58.25 59.51 57.7 59.1 63.1
27/01/2023 21:40:13 53.57 53.57 54.4 53.6 54.9 55.6 57.1 58.16 59.51 57.7 59.1 63.1
27/01/2023 21:40:14 53.46 53.57 54.4 53.6 54.9 55.6 58.92 58.7 59.51 57.7 59.1 63.1
27/01/2023 21:40:15 53.44 53.57 54.4 53.6 54.9 55.6 59.2 59.37 59.51 57.7 59.1 63.1
27/01/2023 21:40:16 53.55 53.54 54.4 53.6 54.9 55.6 58.76 59 59.51 57.7 59.1 63.1
27/01/2023 21:40:17 53.65 53.65 54.4 53.6 54.9 55.6 58.41 58.93 59.51 57.7 59.1 63.1
27/01/2023 21:40:18 53.1 53.64 54.4 53.6 54.9 55.6 57.53 58.64 59.51 57.7 59.1 63.1
27/01/2023 21:40:19 53.38 53.39 54.4 53.6 54.9 55.6 57.49 57.92 59.51 57.7 59.1 63.1
27/01/2023 21:40:20 53.56 53.55 54.4 53.6 54.9 55.6 57.7 57.82 59.51 57.7 59.1 63.1
27/01/2023 21:40:21 53.53 53.59 54.4 53.6 54.9 55.6 58.16 58.02 59.51 57.7 59.1 63.1
27/01/2023 21:40:22 53.55 53.64 54.4 53.6 54.9 55.6 58.47 58.44 59.51 57.7 59.1 63.1
27/01/2023 21:40:23 52.96 53.63 54.4 53.5 54.9 55.6 58.67 58.76 59.51 57.7 59.1 63.1
27/01/2023 21:40:24 53.36 53.32 54.4 53.5 54.9 55.6 58.51 58.53 59.51 57.7 59.1 63.1
27/01/2023 21:40:25 53.65 53.56 54.4 53.5 54.9 55.6 58.59 58.7 59.51 57.7 59.1 63.1
27/01/2023 21:40:26 53.59 53.65 54.4 53.5 54.9 55.6 59.72 59.37 59.51 57.7 59.1 63.1
27/01/2023 21:40:27 53.85 53.78 54.4 53.6 54.9 55.6 58.76 59.36 59.51 57.7 59.1 63.1
27/01/2023 21:40:28 53.82 53.86 54.4 53.6 54.9 55.6 59.51 59.37 59.51 57.7 59.1 63.1
27/01/2023 21:40:29 53.89 53.94 54.17 53.6 54.9 55.6 59.4 59.54 59.54 57.7 59.1 63.1
27/01/2023 21:40:30 53.53 53.93 54.17 53.6 54.9 55.6 58.89 59.4 59.54 57.8 59.1 63.1
27/01/2023 21:40:31 53.47 53.74 54.17 53.6 54.9 55.6 60.05 59.92 59.92 57.8 59.1 63.1
27/01/2023 21:40:32 53.62 53.64 54.17 53.6 54.9 55.6 59.06 59.58 59.92 57.8 59.1 63.1
27/01/2023 21:40:33 53.67 53.81 54.17 53.6 54.9 55.6 59.69 59.75 59.92 57.8 59.1 63.1
27/01/2023 21:40:34 53.36 53.62 54.17 53.6 54.9 55.6 59.58 59.74 59.92 57.8 59.1 63.1
27/01/2023 21:40:35 53.68 53.6 54.17 53.6 54.9 55.6 59.53 59.66 59.92 57.8 59.1 63.1
27/01/2023 21:40:36 53.8 53.78 54.17 53.6 54.9 55.6 59.93 59.85 59.92 57.8 59.1 63.1
27/01/2023 21:40:37 53.36 53.69 54.17 53.6 54.9 55.6 59.22 59.74 59.92 57.8 59.1 63.1
27/01/2023 21:40:38 53.19 53.51 54.17 53.6 54.9 55.6 58.27 59.4 59.92 57.8 59.1 63.1
27/01/2023 21:40:39 53.59 53.54 54.15 53.6 54.9 55.6 57.92 58.81 59.92 57.8 59.1 63.1
27/01/2023 21:40:40 53.63 53.63 53.94 53.6 54.9 55.6 57.85 58.28 59.92 57.8 59.1 63.1
27/01/2023 21:40:41 53.63 53.66 53.94 53.6 54.9 55.6 57.82 58.17 59.92 57.8 59.1 63.1
27/01/2023 21:40:42 53.69 53.72 53.94 53.6 54.9 55.6 58.75 58.63 59.92 57.8 59.1 63.1
27/01/2023 21:40:43 53.59 53.82 53.94 53.6 54.9 55.6 58.09 58.63 59.92 57.8 59.1 63.1
27/01/2023 21:40:44 53.43 53.63 53.94 53.6 54.9 55.6 57.84 58.16 59.92 57.8 59.1 63.1
27/01/2023 21:40:45 53.45 53.56 53.94 53.6 54.9 55.6 57.77 57.99 59.92 57.8 59.1 63.1
27/01/2023 21:40:46 53.26 53.5 53.94 53.6 54.9 55.6 57.45 57.92 59.92 57.8 59.1 63.1
27/01/2023 21:40:47 53.46 53.51 53.94 53.6 54.9 55.6 57.93 57.92 59.92 57.8 59.1 63.1
27/01/2023 21:40:48 53.11 53.43 53.94 53.6 54.9 55.6 57.77 58.05 59.92 57.8 59.1 63.1
27/01/2023 21:40:49 53.88 53.66 53.94 53.6 54.9 55.6 58.25 58.15 59.92 57.8 59.1 63.1
27/01/2023 21:40:50 53.07 53.67 53.94 53.6 54.9 55.6 57.54 58.17 59.92 57.8 59.1 63.1
27/01/2023 21:40:51 52.62 53.27 53.94 53.5 54.9 55.6 57.58 57.76 59.92 57.8 59.1 63.1
27/01/2023 21:40:52 53.41 53.33 53.94 53.5 54.9 55.6 57.66 57.72 59.92 57.8 59.1 63.1
27/01/2023 21:40:53 53.39 53.39 53.94 53.5 54.9 55.6 57.89 57.91 59.92 57.8 59.1 63.1
27/01/2023 21:40:54 53.47 53.47 53.94 53.5 54.9 55.6 57.41 57.86 59.92 57.8 59.1 63.1
27/01/2023 21:40:55 53.53 53.58 53.94 53.5 54.9 55.6 57.86 57.88 59.92 57.8 59.1 63.1
27/01/2023 21:40:56 53.4 53.59 53.94 53.5 54.9 55.6 57.53 57.74 59.92 57.8 59.1 63.1
27/01/2023 21:40:57 53.47 53.51 53.94 53.5 54.9 55.6 57.73 57.86 59.92 57.8 59.1 63.1
27/01/2023 21:40:58 53.55 53.6 53.94 53.5 54.9 55.6 57.85 57.85 59.92 57.8 59.1 63
27/01/2023 21:40:59 53.63 53.65 53.93 53.5 54.9 55.6 57.88 57.97 59.92 57.8 59.1 63
27/01/2023 21:41:00 53.73 53.75 53.82 53.5 54.9 55.6 57.83 58.01 59.92 57.8 59.1 63
27/01/2023 21:41:01 53.36 53.66 53.82 53.5 54.9 55.6 57.67 57.89 59.85 57.8 59.1 63
27/01/2023 21:41:02 53.51 53.6 53.82 53.5 54.9 55.6 57.64 57.79 59.85 57.8 59.1 63
27/01/2023 21:41:03 53.55 53.59 53.82 53.6 54.9 55.6 57.68 57.8 59.85 57.8 59.1 63
27/01/2023 21:41:04 53.56 53.65 53.82 53.6 54.9 55.6 57.59 57.78 59.85 57.8 59.1 63
27/01/2023 21:41:05 53.31 53.57 53.82 53.5 54.9 55.6 57.67 57.73 59.85 57.8 59.1 63
27/01/2023 21:41:06 53.57 53.57 53.82 53.6 54.9 55.6 57.46 57.72 59.74 57.8 59.1 63
27/01/2023 21:41:07 53.31 53.52 53.82 53.5 54.9 55.6 57.01 57.63 59.4 57.8 59.1 63
27/01/2023 21:41:08 53.42 53.48 53.82 53.5 54.9 55.6 57.39 57.37 58.81 57.8 59.1 63
27/01/2023 21:41:09 53.46 53.54 53.82 53.5 54.9 55.6 57.41 57.47 58.63 57.8 59.1 63
27/01/2023 21:41:10 53.4 53.49 53.82 53.5 54.9 55.6 57.94 57.76 58.63 57.8 59.1 63
27/01/2023 21:41:11 53.63 53.57 53.82 53.5 54.9 55.6 57.78 57.83 58.63 57.8 59.1 63
27/01/2023 21:41:12 53.46 53.6 53.82 53.5 54.9 55.6 57.89 57.97 58.63 57.8 59.1 63
27/01/2023 21:41:13 53.35 53.58 53.75 53.5 54.9 55.6 57.85 57.94 58.17 57.8 59.1 63
27/01/2023 21:41:14 53.23 53.45 53.75 53.5 54.9 55.6 58.03 58.15 58.17 57.8 59.1 63
27/01/2023 21:41:15 53.7 53.56 53.75 53.5 54.9 55.6 57.29 57.95 58.17 57.8 59.1 63
27/01/2023 21:41:16 53.89 53.78 53.78 53.5 54.9 55.6 57.92 57.83 58.17 57.8 59.1 63
27/01/2023 21:41:17 53.57 53.79 53.79 53.5 54.9 55.6 57.68 57.91 58.17 57.8 59.1 63
27/01/2023 21:41:18 52.85 53.65 53.79 53.5 54.9 55.6 57.32 57.83 58.17 57.8 59.1 63
27/01/2023 21:41:19 51.98 53.09 53.79 53.5 54.9 55.6 57.26 57.53 58.17 57.8 59.1 63
27/01/2023 21:41:20 53.24 52.88 53.79 53.5 54.9 55.6 57.17 57.33 58.15 57.8 59.1 63
27/01/2023 21:41:21 53.54 53.34 53.79 53.5 54.9 55.6 57.69 57.57 58.15 57.8 59.1 63
27/01/2023 21:41:22 53.67 53.58 53.79 53.5 54.9 55.6 58.15 57.97 58.15 57.8 59.1 63
27/01/2023 21:41:23 53.49 53.62 53.79 53.5 54.9 55.6 57.67 58.07 58.15 57.8 59.1 63
27/01/2023 21:41:24 53.36 53.61 53.79 53.5 54.9 55.6 57.84 57.98 58.15 57.8 59.1 63
27/01/2023 21:41:25 53.47 53.51 53.79 53.5 54.9 55.6 57.51 57.89 58.15 57.8 59.1 63
27/01/2023 21:41:26 53.57 53.56 53.79 53.5 54.9 55.5 58.21 58.13 58.15 57.8 59.1 63
27/01/2023 21:41:27 53.53 53.68 53.79 53.5 54.9 55.5 57.6 57.99 58.15 57.8 59.1 63
27/01/2023 21:41:28 53.48 53.55 53.79 53.5 54.9 55.5 57.85 57.99 58.15 57.8 59 63
27/01/2023 21:41:29 53.07 53.49 53.79 53.5 54.9 55.5 57.38 57.84 58.15 57.8 59 63
27/01/2023 21:41:30 53.58 53.53 53.79 53.5 54.9 55.5 57.74 57.81 58.15 57.8 59 63
27/01/2023 21:41:31 53.9 53.8 53.8 53.5 54.9 55.5 57.6 57.79 58.15 57.8 59 63
27/01/2023 21:41:32 53.39 53.73 53.8 53.5 54.9 55.5 57.55 57.69 58.15 57.8 59 63
27/01/2023 21:41:33 53.6 53.67 53.8 53.5 54.9 55.5 57.67 57.73 58.15 57.8 59 63
27/01/2023 21:41:34 53.66 53.7 53.8 53.5 54.9 55.5 57.43 57.8 58.15 57.8 59 63
27/01/2023 21:41:35 53.55 53.69 53.8 53.5 54.9 55.5 57.73 57.77 58.15 57.8 59 63
27/01/2023 21:41:36 53.61 53.67 53.8 53.5 54.9 55.5 57.38 57.66 58.15 57.8 58.9 63
27/01/2023 21:41:37 53.57 53.69 53.8 53.5 54.9 55.5 58.02 57.83 58.15 57.8 58.9 63
27/01/2023 21:41:38 53.54 53.67 53.8 53.5 54.9 55.5 57.61 57.88 58.15 57.8 58.9 63
27/01/2023 21:41:39 53.53 53.61 53.8 53.5 54.9 55.5 57.45 57.86 58.15 57.8 58.9 63
27/01/2023 21:41:40 53.42 53.65 53.8 53.5 54.9 55.5 57.4 57.55 58.15 57.8 58.9 63
27/01/2023 21:41:41 53.66 53.64 53.8 53.5 54.9 55.5 57.69 57.75 58.15 57.8 58.9 63
27/01/2023 21:41:42 53.36 53.65 53.8 53.5 54.9 55.5 57.43 57.69 58.15 57.8 58.9 63
27/01/2023 21:41:43 53.63 53.64 53.8 53.5 54.9 55.5 57.38 57.64 58.15 57.8 58.9 63
27/01/2023 21:41:44 53.61 53.63 53.8 53.5 54.9 55.5 57.36 57.44 58.13 57.8 58.9 63
27/01/2023 21:41:45 53.64 53.7 53.8 53.5 54.9 55.5 58.5 58.21 58.21 57.8 58.9 63
27/01/2023 21:41:46 53.31 53.62 53.8 53.5 54.9 55.5 57.57 57.94 58.21 57.8 58.9 63
27/01/2023 21:41:47 53.68 53.62 53.8 53.5 54.9 55.5 57.47 57.83 58.21 57.8 58.8 63
27/01/2023 21:41:48 53.59 53.68 53.8 53.5 54.9 55.5 57.82 57.78 58.21 57.8 58.8 63
27/01/2023 21:41:49 53.26 53.62 53.8 53.5 54.9 55.5 58.22 58.14 58.21 57.8 58.8 63
27/01/2023 21:41:50 53.41 53.43 53.8 53.5 54.9 55.5 57.55 58.15 58.21 57.8 58.8 63
27/01/2023 21:41:51 53.32 53.43 53.8 53.5 54.9 55.5 57.76 57.84 58.21 57.9 58.8 63
27/01/2023 21:41:52 53.29 53.46 53.8 53.5 54.9 55.5 57.64 58 58.21 57.8 58.8 63
27/01/2023 21:41:53 53.49 53.51 53.8 53.5 54.9 55.5 57.47 57.72 58.21 57.8 58.8 63
27/01/2023 21:41:54 53.5 53.53 53.8 53.5 54.9 55.5 57.51 57.76 58.21 57.8 58.8 63
27/01/2023 21:41:55 53.53 53.58 53.8 53.5 54.9 55.5 57.17 57.48 58.21 57.8 58.8 63
27/01/2023 21:41:56 53.36 53.57 53.8 53.5 54.9 55.5 57.65 57.61 58.21 57.8 58.8 63
27/01/2023 21:41:57 53.39 53.56 53.8 53.5 54.9 55.5 57.33 57.62 58.21 57.8 58.8 63
27/01/2023 21:41:58 53.69 53.64 53.8 53.5 54.9 55.5 57.76 57.71 58.21 57.8 58.8 63
27/01/2023 21:41:59 53.77 53.73 53.8 53.5 54.9 55.5 57.52 57.82 58.21 57.8 58.8 63
27/01/2023 21:42:00 53.88 53.87 53.87 53.5 54.9 55.5 57.56 57.61 58.21 57.8 58.8 63
27/01/2023 21:42:01 53.62 53.88 53.88 53.5 54.9 55.5 57.84 57.84 58.21 57.8 58.8 63
27/01/2023 21:42:02 53.52 53.71 53.88 53.5 54.9 55.5 57.87 57.89 58.21 57.8 58.8 63
27/01/2023 21:42:03 53.51 53.62 53.88 53.5 54.9 55.5 57.5 57.81 58.21 57.8 58.8 63
27/01/2023 21:42:04 53.72 53.7 53.88 53.5 54.9 55.5 57.07 57.71 58.21 57.8 58.8 63
27/01/2023 21:42:05 53.39 53.67 53.88 53.5 54.9 55.5 57.65 57.59 58.21 57.8 58.8 63
27/01/2023 21:42:06 53.44 53.59 53.88 53.5 54.9 55.5 57.37 57.72 58.21 57.8 58.8 63
27/01/2023 21:42:07 53.27 53.44 53.88 53.5 54.9 55.5 57.73 57.66 58.21 57.8 58.8 63
27/01/2023 21:42:08 53.49 53.53 53.88 53.5 54.9 55.5 57.45 57.65 58.21 57.8 58.8 63
27/01/2023 21:42:09 53.64 53.63 53.88 53.5 54.9 55.5 57.53 57.78 58.21 57.8 58.8 63
27/01/2023 21:42:10 53.53 53.59 53.88 53.5 54.9 55.5 57.5 57.59 58.21 57.8 58.8 63
27/01/2023 21:42:11 53.68 53.7 53.88 53.5 54.9 55.5 57.61 57.65 58.21 57.8 58.8 63
27/01/2023 21:42:12 53.35 53.65 53.88 53.5 54.9 55.5 57.68 57.72 58.21 57.8 58.8 63
27/01/2023 21:42:13 53.31 53.47 53.88 53.5 54.9 55.5 57.36 57.78 58.21 57.8 58.8 63
27/01/2023 21:42:14 53.44 53.56 53.88 53.5 54.9 55.5 57.23 57.55 58.21 57.8 58.8 63
27/01/2023 21:42:15 53.32 53.43 53.88 53.5 54.9 55.5 57.78 57.71 58.15 57.8 58.8 63
27/01/2023 21:42:16 53.53 53.5 53.88 53.5 54.9 55.5 57.66 57.75 58.15 57.8 58.8 63
27/01/2023 21:42:17 53.72 53.67 53.88 53.5 54.9 55.5 57.69 57.81 58.15 57.8 58.8 63
27/01/2023 21:42:18 53.47 53.63 53.88 53.5 54.9 55.5 57.69 57.78 58.15 57.8 58.8 63
27/01/2023 21:42:19 53.35 53.52 53.88 53.5 54.9 55.5 57.67 57.9 58.15 57.8 58.8 63
27/01/2023 21:42:20 53.59 53.57 53.88 53.5 54.9 55.5 57.59 57.73 58 57.8 58.8 63
27/01/2023 21:42:21 53.37 53.58 53.88 53.5 54.9 55.5 57.63 57.72 58 57.8 58.8 63
27/01/2023 21:42:22 53.45 53.49 53.88 53.5 54.9 55.5 57.08 57.64 57.9 57.8 58.8 63
27/01/2023 21:42:23 53.65 53.63 53.88 53.5 54.9 55.5 57.06 57.41 57.9 57.8 58.8 63
27/01/2023 21:42:24 53.53 53.65 53.88 53.5 54.9 55.5 57.4 57.34 57.9 57.8 58.8 63
27/01/2023 21:42:25 53.64 53.65 53.88 53.5 54.9 55.5 57.44 57.44 57.9 57.8 58.8 63
27/01/2023 21:42:26 53.79 53.77 53.88 53.5 54.9 55.5 57.9 57.81 57.9 57.8 58.8 63
27/01/2023 21:42:27 53.79 53.81 53.88 53.5 54.9 55.5 57.76 57.9 57.9 57.8 58.8 63
27/01/2023 21:42:28 53.47 53.77 53.88 53.5 54.9 55.5 57.69 57.9 57.9 57.8 58.8 63
27/01/2023 21:42:29 53.41 53.64 53.88 53.5 54.9 55.5 57.54 57.7 57.9 57.8 58.8 63
27/01/2023 21:42:30 53.3 53.53 53.88 53.5 54.9 55.5 57.35 57.64 57.9 57.8 58.8 63
27/01/2023 21:42:31 53.3 53.42 53.81 53.5 54.9 55.5 57.83 57.85 57.9 57.8 58.8 63
27/01/2023 21:42:32 53.45 53.47 53.81 53.5 54.9 55.5 57.23 57.62 57.9 57.8 58.8 63
27/01/2023 21:42:33 53.29 53.48 53.81 53.5 54.9 55.5 57.53 57.59 57.9 57.8 58.8 63
27/01/2023 21:42:34 53.38 53.44 53.81 53.5 54.9 55.5 57.2 57.63 57.9 57.8 58.8 63
27/01/2023 21:42:35 53.4 53.48 53.81 53.5 54.9 55.5 57.26 57.42 57.9 57.8 58.8 63
27/01/2023 21:42:36 53.84 53.7 53.81 53.5 54.9 55.5 57.74 57.8 57.9 57.8 58.8 63
27/01/2023 21:42:37 53.45 53.74 53.81 53.5 54.9 55.5 58 58.03 58.03 57.8 58.8 63
27/01/2023 21:42:38 53.4 53.55 53.81 53.5 54.9 55.5 58.93 58.71 58.71 57.8 58.8 63
27/01/2023 21:42:39 53.63 53.63 53.81 53.5 54.9 55.5 57.84 58.59 58.71 57.8 58.8 63
27/01/2023 21:42:40 53.46 53.67 53.81 53.5 54.9 55.5 57.85 58.28 58.71 57.8 58.8 63
27/01/2023 21:42:41 53.4 53.59 53.81 53.5 54.9 55.5 57.88 58.14 58.71 57.8 58.8 63
27/01/2023 21:42:42 53.52 53.54 53.81 53.5 54.9 55.5 57.39 57.93 58.71 57.8 58.8 63
27/01/2023 21:42:43 53.56 53.64 53.81 53.5 54.9 55.5 57.5 57.73 58.71 57.8 58.8 63
27/01/2023 21:42:44 53.43 53.56 53.81 53.5 54.9 55.5 59.06 58.84 58.84 57.8 58.8 63
27/01/2023 21:42:45 53.63 53.6 53.81 53.5 54.9 55.5 57.76 58.74 58.84 57.8 58.8 63
27/01/2023 21:42:46 53.43 53.61 53.81 53.5 54.9 55.5 57.68 58.2 58.84 57.8 58.8 63
27/01/2023 21:42:47 53.52 53.61 53.81 53.5 54.9 55.5 57.15 57.9 58.84 57.8 58.8 62.9
27/01/2023 21:42:48 53.49 53.66 53.81 53.5 54.9 55.5 57.89 57.89 58.84 57.8 58.8 62.9
27/01/2023 21:42:49 53.59 53.61 53.81 53.5 54.9 55.5 57.68 57.96 58.84 57.8 58.8 62.9
27/01/2023 21:42:50 53.72 53.7 53.81 53.5 54.9 55.5 57.72 57.8 58.84 57.8 58.8 62.9
27/01/2023 21:42:51 53.15 53.72 53.81 53.5 54.9 55.5 57.87 57.92 58.84 57.8 58.8 62.9
27/01/2023 21:42:52 53.62 53.57 53.81 53.5 54.9 55.5 57.75 57.92 58.84 57.8 58.8 62.9
27/01/2023 21:42:53 53.48 53.55 53.81 53.5 54.9 55.5 57.96 58.01 58.84 57.8 58.8 62.9
27/01/2023 21:42:54 53.39 53.51 53.81 53.5 54.9 55.5 57.64 58 58.84 57.8 58.8 62.9
27/01/2023 21:42:55 53.34 53.5 53.81 53.5 54.9 55.5 57.52 57.83 58.84 57.8 58.8 62.9
27/01/2023 21:42:56 53.28 53.46 53.81 53.5 54.9 55.5 57.32 57.72 58.84 57.8 58.8 62.9
27/01/2023 21:42:57 53.57 53.5 53.77 53.5 54.9 55.5 57.59 57.63 58.84 57.8 58.8 62.9
27/01/2023 21:42:58 53.36 53.55 53.74 53.5 54.9 55.5 57.52 57.69 58.84 57.8 58.8 62.9
27/01/2023 21:42:59 53.51 53.53 53.74 53.5 54.9 55.5 57.72 57.69 58.84 57.8 58.8 62.9
27/01/2023 21:43:00 53.52 53.54 53.74 53.5 54.9 55.5 57.9 57.96 58.84 57.8 58.8 62.9
27/01/2023 21:43:01 53.68 53.68 53.74 53.5 54.9 55.5 57.82 57.99 58.84 57.8 58.8 62.9
27/01/2023 21:43:02 53.29 53.61 53.74 53.5 54.9 55.5 57.55 57.76 58.84 57.8 58.8 62.9
27/01/2023 21:43:03 53.62 53.63 53.74 53.5 54.9 55.5 57.58 57.83 58.84 57.8 58.8 62.9
27/01/2023 21:43:04 53.62 53.65 53.74 53.5 54.9 55.5 58.35 58.37 58.84 57.8 58.8 62.9
27/01/2023 21:43:05 53.26 53.6 53.74 53.5 54.9 55.5 57.88 58.11 58.84 57.8 58.8 62.9
27/01/2023 21:43:06 53.66 53.6 53.74 53.5 54.9 55.5 57.63 57.98 58.84 57.8 58.8 62.9
27/01/2023 21:43:07 53.48 53.56 53.72 53.5 54.9 55.5 57.5 57.73 58.84 57.8 58.8 62.9
27/01/2023 21:43:08 53.55 53.63 53.72 53.5 54.9 55.5 58.06 58.04 58.84 57.8 58.8 62.9
27/01/2023 21:43:09 53.85 53.77 53.77 53.5 54.9 55.5 57.27 57.85 58.84 57.8 58.8 62.9
27/01/2023 21:43:10 53.54 53.76 53.77 53.5 54.9 55.5 57.73 57.69 58.84 57.8 58.8 62.9
27/01/2023 21:43:11 53.71 53.71 53.77 53.5 54.9 55.5 58.02 57.94 58.84 57.8 58.8 62.9
27/01/2023 21:43:12 53.5 53.69 53.77 53.5 54.9 55.5 57.78 57.96 58.84 57.8 58.8 62.9
27/01/2023 21:43:13 53.54 53.68 53.77 53.5 54.9 55.5 57.96 57.98 58.84 57.8 58.8 62.9
27/01/2023 21:43:14 53.36 53.6 53.77 53.5 54.9 55.5 57.79 57.94 58.74 57.8 58.8 62.9
27/01/2023 21:43:15 53.58 53.6 53.77 53.5 54.9 55.5 57.43 57.92 58.37 57.8 58.8 62.9
27/01/2023 21:43:16 53.56 53.66 53.77 53.5 54.9 55.5 57.44 57.72 58.37 57.8 58.8 62.9
27/01/2023 21:43:17 53.24 53.68 53.77 53.5 54.9 55.5 57.95 57.87 58.37 57.8 58.8 62.9
27/01/2023 21:43:18 53.29 53.41 53.77 53.5 54.9 55.5 57.49 57.95 58.37 57.8 58.8 62.9
27/01/2023 21:43:19 53.31 53.38 53.77 53.5 54.9 55.5 57.42 57.61 58.37 57.8 58.8 62.9
27/01/2023 21:43:20 53.62 53.57 53.77 53.5 54.9 55.5 57.74 57.77 58.37 57.8 58.8 62.9
27/01/2023 21:43:21 53.37 53.54 53.77 53.5 54.9 55.5 57.14 57.65 58.37 57.8 58.8 62.9
27/01/2023 21:43:22 72.25 71.41 71.41 54.5 54.9 55.6 73.34 72.51 72.51 58.3 58.8 62.9
27/01/2023 21:43:23 58.25 71.12 71.41 54.5 54.9 55.6 61.08 72.24 72.51 58.3 58.8 62.9
27/01/2023 21:43:24 53.54 67.16 71.41 54.5 54.9 55.6 57.92 68.43 72.51 58.3 58.8 62.9
27/01/2023 21:43:25 53.78 63.22 71.41 54.5 54.9 55.6 57.53 64.8 72.51 58.3 58.8 62.9
27/01/2023 21:43:26 53.48 59.73 71.41 54.5 54.9 55.6 59.03 61.72 72.51 58.3 58.8 62.9
27/01/2023 21:43:27 53.47 56.94 71.41 54.5 54.9 55.6 57.43 60.31 72.51 58.3 58.8 62.9
27/01/2023 21:43:28 53.53 55.12 71.41 54.5 54.9 55.6 57.75 58.78 72.51 58.3 58.8 62.9
27/01/2023 21:43:29 54.02 54.18 71.41 54.5 54.9 55.6 57.84 58.3 72.51 58.3 58.8 62.9
27/01/2023 21:43:30 53.61 54.09 71.41 54.5 54.9 55.6 57.89 58.09 72.51 58.3 58.8 62.9
27/01/2023 21:43:31 53.3 53.77 71.41 54.5 54.9 55.6 57.3 57.86 72.51 58.3 58.8 62.9
27/01/2023 21:43:32 53.3 53.59 71.41 54.5 54.9 55.6 57.34 57.63 72.51 58.3 58.8 62.9
27/01/2023 21:43:33 53.65 53.56 71.41 54.5 54.9 55.6 57.8 57.74 72.51 58.3 58.8 62.9
27/01/2023 21:43:34 53.62 53.68 71.41 54.5 54.9 55.6 57.79 57.86 72.51 58.3 58.8 62.9
27/01/2023 21:43:35 53.8 53.75 71.41 54.5 54.9 55.6 57.8 57.96 72.51 58.3 58.8 62.9
27/01/2023 21:43:36 53.39 53.73 71.41 54.5 54.9 55.6 57.61 58.08 72.51 58.3 58.8 62.9
27/01/2023 21:43:37 53.71 53.72 71.41 54.5 54.9 55.6 57.46 57.68 72.51 58.3 58.8 62.9
27/01/2023 21:43:38 53.29 53.67 71.41 54.5 54.9 55.6 57.07 57.5 72.51 58.3 58.8 62.9
27/01/2023 21:43:39 53.66 53.6 71.41 54.5 54.9 55.6 58.01 57.84 72.51 58.3 58.8 62.9
27/01/2023 21:43:40 53.39 53.63 71.41 54.5 54.9 55.6 57.78 57.98 72.51 58.3 58.8 62.9
27/01/2023 21:43:41 53.23 53.44 71.41 54.5 54.9 55.6 57.45 57.82 72.51 58.3 58.8 62.9
27/01/2023 21:43:42 53.62 53.52 71.41 54.5 54.9 55.6 57.94 57.9 72.51 58.3 58.8 62.9
27/01/2023 21:43:43 53.47 53.61 71.41 54.5 54.9 55.6 57.77 57.97 72.51 58.3 58.8 62.9
27/01/2023 21:43:44 53.59 53.58 71.41 54.5 54.9 55.6 57.4 57.71 72.51 58.3 58.8 62.9
27/01/2023 21:43:45 53.38 53.6 71.41 54.5 54.9 55.6 57.85 57.79 72.51 58.3 58.8 62.9
27/01/2023 21:43:46 53.7 53.64 71.41 54.5 54.9 55.6 57.79 57.86 72.51 58.3 58.8 62.9
27/01/2023 21:43:47 53.17 53.62 71.41 54.5 54.9 55.6 57.74 57.95 72.51 58.3 58.8 62.9
27/01/2023 21:43:48 53.35 53.43 71.41 54.5 54.9 55.6 57.59 57.77 72.51 58.3 58.8 62.9
27/01/2023 21:43:49 53.51 53.48 71.41 54.5 54.9 55.6 57.98 58 72.51 58.3 58.8 62.9
27/01/2023 21:43:50 53.49 53.6 71.41 54.5 54.9 55.6 57.44 57.87 72.51 58.3 58.8 62.9
27/01/2023 21:43:51 53.6 53.62 71.41 54.5 54.9 55.6 57.78 57.82 72.51 58.3 58.8 62.9
27/01/2023 21:43:52 53.55 53.62 71.12 54.5 54.9 55.6 57.75 57.88 72.24 58.3 58.8 62.9
27/01/2023 21:43:53 53.31 53.59 67.16 54.5 54.9 55.6 57.16 57.83 68.43 58.3 58.8 62.9
27/01/2023 21:43:54 53.51 53.53 63.22 54.5 54.9 55.6 57.35 57.45 64.8 58.3 58.8 62.9
27/01/2023 21:43:55 53.47 53.73 59.73 54.5 54.9 55.6 58.32 58.08 61.72 58.3 58.8 62.9
27/01/2023 21:43:56 53.42 53.47 56.94 54.5 54.9 55.6 57.92 58.05 60.31 58.3 58.8 62.9
27/01/2023 21:43:57 53.3 53.47 55.12 54.5 54.9 55.6 57.54 57.95 58.78 58.3 58.8 62.9
27/01/2023 21:43:58 53.45 53.49 54.18 54.5 54.9 55.6 57.68 57.82 58.3 58.3 58.8 62.9
27/01/2023 21:43:59 53.6 53.64 54.09 54.5 54.9 55.6 57.28 57.73 58.09 58.3 58.8 62.9
27/01/2023 21:44:00 53.92 53.86 53.86 54.5 54.9 55.6 57.84 57.7 58.08 58.3 58.8 62.9
27/01/2023 21:44:01 53.36 53.82 53.86 54.5 54.9 55.6 57.51 57.77 58.08 58.3 58.8 62.9
27/01/2023 21:44:02 53.41 53.6 53.86 54.5 54.9 55.5 57.55 57.65 58.08 58.3 58.8 62.9
27/01/2023 21:44:03 53.73 53.66 53.86 54.5 54.9 55.5 57.98 57.89 58.08 58.3 58.8 62.9
27/01/2023 21:44:04 53.57 53.68 53.86 54.5 54.9 55.5 57.56 57.82 58.08 58.3 58.8 62.9
27/01/2023 21:44:05 53.42 53.68 53.86 54.5 54.9 55.5 57.44 57.68 58.08 58.3 58.8 62.9
27/01/2023 21:44:06 53.3 53.52 53.86 54.5 54.9 55.5 57.68 57.69 58.08 58.3 58.8 62.9
27/01/2023 21:44:07 53.42 53.46 53.86 54.5 54.9 55.5 57.3 57.72 58.08 58.3 58.8 62.9
27/01/2023 21:44:08 53.4 53.55 53.86 54.5 54.9 55.5 57.5 57.53 58.08 58.3 58.8 62.9
27/01/2023 21:44:09 53.36 53.48 53.86 54.5 54.9 55.5 57.44 57.66 58.08 58.3 58.8 62.9
27/01/2023 21:44:10 53.85 53.73 53.86 54.5 54.9 55.5 57.6 57.6 58.08 58.3 58.8 62.9
27/01/2023 21:44:11 53.55 53.66 53.86 54.5 54.9 55.5 57.52 57.68 58.08 58.3 58.8 62.9
27/01/2023 21:44:12 53.65 53.76 53.86 54.5 54.9 55.5 57.45 57.83 58.08 58.3 58.8 62.9
27/01/2023 21:44:13 53.67 53.73 53.86 54.5 54.9 55.5 57.95 57.81 58.08 58.3 58.8 62.9
27/01/2023 21:44:14 53.48 53.68 53.86 54.5 54.9 55.5 58.2 58.13 58.13 58.3 58.8 62.9
27/01/2023 21:44:15 53.59 53.67 53.86 54.5 54.9 55.5 57.7 58.01 58.13 58.3 58.8 62.9
27/01/2023 21:44:16 53.36 53.55 53.86 54.5 54.9 55.5 57.14 57.85 58.13 58.3 58.8 62.9
27/01/2023 21:44:17 53.55 53.6 53.86 54.5 54.9 55.5 57.14 57.46 58.13 58.3 58.8 62.9
27/01/2023 21:44:18 53.21 53.53 53.86 54.5 54.9 55.5 57.35 57.38 58.13 58.3 58.8 62.9
27/01/2023 21:44:19 53.38 53.42 53.86 54.5 54.9 55.5 57.57 57.54 58.13 58.3 58.8 62.9
27/01/2023 21:44:20 53.43 53.48 53.86 54.5 54.9 55.5 57.66 57.64 58.13 58.3 58.8 62.9
27/01/2023 21:44:21 53.4 53.5 53.86 54.5 54.9 55.5 57.75 57.78 58.13 58.3 58.8 62.9
27/01/2023 21:44:22 53.6 53.58 53.86 54.5 54.9 55.5 57.81 57.91 58.13 58.3 58.8 62.9
27/01/2023 21:44:23 53.64 53.71 53.86 54.5 54.9 55.5 57.68 57.79 58.13 58.3 58.8 62.9
27/01/2023 21:44:24 53.35 53.63 53.86 54.5 54.9 55.5 57.29 57.73 58.13 58.3 58.8 62.9
27/01/2023 21:44:25 53.62 53.61 53.86 54.5 54.9 55.5 57.47 57.83 58.13 58.3 58.8 62.9
27/01/2023 21:44:26 53.53 53.56 53.86 54.5 54.9 55.5 57.56 57.65 58.13 58.3 58.8 62.9
27/01/2023 21:44:27 53.52 53.7 53.86 54.5 54.9 55.5 57.46 57.53 58.13 58.3 58.8 62.9
27/01/2023 21:44:28 53.41 53.54 53.86 54.5 54.9 55.5 57.59 57.7 58.13 58.3 58.8 62.9
27/01/2023 21:44:29 53.34 53.5 53.86 54.5 54.9 55.5 57.06 57.51 58.13 58.3 58.8 62.9
27/01/2023 21:44:30 53.31 53.52 53.82 54.5 54.9 55.5 57.6 57.55 58.13 58.3 58.8 62.9
27/01/2023 21:44:31 53.16 53.37 53.76 54.5 54.9 55.5 57.66 57.67 58.13 58.3 58.8 62.9
27/01/2023 21:44:32 53.38 53.36 53.76 54.5 54.9 55.5 57.12 57.61 58.13 58.3 58.8 62.9
27/01/2023 21:44:33 53.09 53.34 53.76 54.5 54.9 55.5 57.86 57.74 58.13 58.3 58.8 62.9
27/01/2023 21:44:34 52.51 53.36 53.76 54.5 54.9 55.5 57.15 57.66 58.13 58.3 58.8 62.9
27/01/2023 21:44:35 52.42 52.66 53.76 54.5 54.9 55.5 57.12 57.29 58.13 58.3 58.8 62.9
27/01/2023 21:44:36 53.56 53.21 53.76 54.5 54.9 55.5 57.93 57.74 58.13 58.3 58.8 62.9
27/01/2023 21:44:37 53.65 53.46 53.76 54.5 54.9 55.5 57.51 57.74 58.13 58.3 58.8 62.9
27/01/2023 21:44:38 53.55 53.59 53.76 54.5 54.9 55.5 57.94 57.87 58.13 58.3 58.8 62.9
27/01/2023 21:44:39 53.29 53.59 53.76 54.5 54.9 55.5 57.67 58.02 58.13 58.3 58.8 62.9
27/01/2023 21:44:40 53.56 53.5 53.76 54.5 54.9 55.5 58.09 57.97 58.13 58.3 58.8 62.9
27/01/2023 21:44:41 53.5 53.61 53.76 54.5 54.9 55.5 57.61 58.01 58.13 58.3 58.8 62.9
27/01/2023 21:44:42 53.49 53.54 53.73 54.5 54.9 55.5 57.62 57.8 58.13 58.3 58.8 62.9
27/01/2023 21:44:43 53.5 53.53 53.71 54.5 54.9 55.5 57.53 57.71 58.13 58.3 58.8 62.9
27/01/2023 21:44:44 53.45 53.63 53.71 54.5 54.9 55.5 57.7 57.73 58.02 58.3 58.8 62.9
27/01/2023 21:44:45 53.61 53.59 53.71 54.5 54.9 55.5 57.6 57.75 58.02 58.3 58.8 62.9
27/01/2023 21:44:46 53.58 53.63 53.71 54.5 54.9 55.5 57.71 57.79 58.02 58.3 58.8 62.9
27/01/2023 21:44:47 53.42 53.61 53.71 54.5 54.9 55.5 57.61 57.82 58.02 58.3 58.8 62.9
27/01/2023 21:44:48 53.3 53.53 53.71 54.5 54.9 55.5 57.58 57.84 58.02 58.3 58.8 62.9
27/01/2023 21:44:49 53.54 53.55 53.71 54.5 54.9 55.5 57.81 57.88 58.02 58.3 58.8 62.9
27/01/2023 21:44:50 53.63 53.62 53.71 54.5 54.9 55.5 57.79 57.86 58.02 58.3 58.8 62.9
27/01/2023 21:44:51 53.49 53.59 53.71 54.5 54.9 55.5 57.35 57.87 58.02 58.3 58.8 62.9
27/01/2023 21:44:52 52.98 53.5 53.71 54.5 54.9 55.5 57.83 57.79 58.02 58.3 58.8 62.9
27/01/2023 21:44:53 53.47 53.42 53.7 54.5 54.9 55.5 57.56 57.73 58.02 58.3 58.8 62.9
27/01/2023 21:44:54 53.53 53.55 53.7 54.5 54.9 55.5 57.47 57.77 58.02 58.3 58.8 62.9
27/01/2023 21:44:55 53.54 53.62 53.7 54.5 54.9 55.5 57.54 57.69 58.02 58.3 58.8 62.9
27/01/2023 21:44:56 53.55 53.66 53.7 54.5 54.9 55.5 57.83 57.79 58.02 58.3 58.8 62.9
27/01/2023 21:44:57 53.33 53.59 53.66 54.5 54.9 55.5 57.33 57.68 58.02 58.3 58.8 62.9
27/01/2023 21:44:58 53.53 53.52 53.66 54.5 54.9 55.5 57.53 57.61 58.02 58.3 58.8 62.9
27/01/2023 21:44:59 53.4 53.64 53.66 54.5 54.9 55.5 57.25 57.67 58.02 58.3 58.8 62.9
27/01/2023 21:45:00 53.25 53.43 53.66 54.5 54.9 55.5 57.36 57.58 58.02 58.3 58.8 62.9
27/01/2023 21:45:01 53.69 53.59 53.66 54.5 54.9 55.5 57.36 57.57 58.02 58.3 58.8 62.9
27/01/2023 21:45:02 53.42 53.58 53.66 54.5 54.9 55.5 57.45 57.47 58.02 58.3 58.8 62.9
27/01/2023 21:45:03 53.75 53.72 53.72 54.5 54.9 55.5 58.05 57.92 58.02 58.3 58.8 62.9
27/01/2023 21:45:04 53.53 53.74 53.74 54.5 54.9 55.5 57.35 57.98 58.02 58.3 58.8 62.9
27/01/2023 21:45:05 53.57 53.64 53.74 54.5 54.9 55.5 57.95 57.9 58.02 58.3 58.8 62.9
27/01/2023 21:45:06 53.41 53.63 53.74 54.5 54.9 55.5 57.84 57.97 58.02 58.3 58.8 62.9
27/01/2023 21:45:07 53.6 53.64 53.74 54.5 54.9 55.5 57.77 57.96 58.02 58.3 58.8 62.9
27/01/2023 21:45:08 53.24 53.54 53.74 54.5 54.9 55.5 56.98 57.82 58.02 58.3 58.8 62.9
27/01/2023 21:45:09 53.65 53.55 53.74 54.5 54.9 55.5 57.55 57.67 58.01 58.3 58.8 62.9
27/01/2023 21:45:10 53.65 53.64 53.74 54.5 54.9 55.5 57.55 57.64 58.01 58.3 58.8 62.9
27/01/2023 21:45:11 53.55 53.7 53.74 54.5 54.9 55.5 57.96 57.8 57.98 58.3 58.8 62.9
27/01/2023 21:45:12 53.58 53.6 53.74 54.5 54.9 55.5 57.54 57.78 57.98 58.3 58.8 62.9
27/01/2023 21:45:13 53.72 53.76 53.76 54.5 54.9 55.5 57.09 57.65 57.98 58.3 58.8 62.9
27/01/2023 21:45:14 53.2 53.7 53.76 54.5 54.9 55.5 57.34 57.48 57.98 58.3 58.8 62.9
27/01/2023 21:45:15 53.54 53.52 53.76 54.5 54.9 55.5 57.78 57.64 57.98 58.3 58.8 62.9
27/01/2023 21:45:16 53.43 53.54 53.76 54.5 54.9 55.5 56.94 57.66 57.98 58.3 58.8 62.9
27/01/2023 21:45:17 53.57 53.57 53.76 54.5 54.9 55.5 57.5 57.49 57.98 58.3 58.8 62.9
27/01/2023 21:45:18 53.69 53.69 53.76 54.5 54.9 55.5 57.71 57.72 57.98 58.3 58.8 62.9
27/01/2023 21:45:19 53.52 53.69 53.76 54.5 54.9 55.5 57.47 57.66 57.98 58.3 58.8 62.9
27/01/2023 21:45:20 53.61 53.69 53.76 54.5 54.9 55.5 57.63 57.65 57.98 58.3 58.8 62.9
27/01/2023 21:45:21 53.61 53.69 53.76 54.5 54.9 55.5 57.64 57.95 57.98 58.3 58.8 62.9
27/01/2023 21:45:22 53.41 53.57 53.76 54.5 54.9 55.5 57.84 57.75 57.98 58.3 58.8 62.9
27/01/2023 21:45:23 53.38 53.5 53.76 54.5 54.9 55.5 57.74 57.83 57.98 58.2 58.8 62.9
27/01/2023 21:45:24 53.32 53.49 53.76 54.5 54.9 55.5 57.47 57.81 57.98 58.2 58.8 62.9
27/01/2023 21:45:25 53.52 53.53 53.76 54.5 54.9 55.5 57.83 57.79 57.98 58.2 58.8 62.9
27/01/2023 21:45:26 53.38 53.6 53.76 54.5 54.9 55.5 57.64 58 58 58.2 58.8 62.9
27/01/2023 21:45:27 53.48 53.52 53.76 54.5 54.9 55.5 57.61 57.76 58 58.2 58.8 62.9
27/01/2023 21:45:28 53.55 53.57 53.76 54.5 54.9 55.5 57.94 57.88 58 58.2 58.8 62.9
27/01/2023 21:45:29 53.37 53.56 53.76 54.5 54.9 55.5 57.62 57.89 58 58.2 58.8 62.8
27/01/2023 21:45:30 53.42 53.49 53.76 54.5 54.9 55.5 58.28 58.13 58.13 58.2 58.8 62.8
27/01/2023 21:45:31 53.63 53.61 53.76 54.5 54.9 55.5 57.46 58.17 58.17 58.2 58.8 62.8
27/01/2023 21:45:32 53.49 53.57 53.76 54.5 54.9 55.5 57.56 57.8 58.17 58.2 58.8 62.8
27/01/2023 21:45:33 53.64 53.65 53.76 54.5 54.9 55.5 58.06 57.98 58.17 58.2 58.8 62.8
27/01/2023 21:45:34 53.47 53.66 53.76 54.5 54.9 55.5 57.59 57.87 58.17 58.2 58.8 62.8
27/01/2023 21:45:35 53.57 53.7 53.76 54.5 54.9 55.5 57.85 57.93 58.17 58.2 58.8 62.8
27/01/2023 21:45:36 53.51 53.52 53.76 54.5 54.9 55.5 57.74 57.98 58.17 58.2 58.8 62.8
27/01/2023 21:45:37 53.55 53.58 53.76 54.5 54.9 55.5 57.31 57.74 58.17 58.2 58.8 62.8
27/01/2023 21:45:38 53.35 53.62 53.76 54.5 54.9 55.5 57.57 57.73 58.17 58.2 58.7 62.8
27/01/2023 21:45:39 53.8 53.68 53.76 54.5 54.9 55.5 57.6 57.64 58.17 58.2 58.7 62.8
27/01/2023 21:45:40 53.48 53.68 53.76 54.5 54.9 55.5 57.7 57.73 58.17 58.2 58.7 62.8
27/01/2023 21:45:41 53.39 53.6 53.76 54.5 54.9 55.5 57.21 57.71 58.17 58.2 58.7 62.8
27/01/2023 21:45:42 53.53 53.55 53.76 54.5 54.9 55.5 57.59 57.67 58.17 58.2 58.7 62.8
27/01/2023 21:45:43 53.48 53.55 53.7 54.5 54.9 55.5 57.54 57.63 58.17 58.2 58.7 62.8
27/01/2023 21:45:44 53.56 53.63 53.7 54.5 54.9 55.5 57.59 57.68 58.17 58.2 58.7 62.8
27/01/2023 21:45:45 53.36 53.61 53.7 54.5 54.9 55.5 57.45 57.67 58.17 58.2 58.7 62.8
27/01/2023 21:45:46 53.37 53.49 53.7 54.5 54.9 55.5 58.07 57.93 58.17 58.2 58.7 62.8
27/01/2023 21:45:47 53.26 53.38 53.7 54.5 54.9 55.5 57.4 57.95 58.17 58.2 58.7 62.8
27/01/2023 21:45:48 53.41 53.47 53.7 54.5 54.9 55.5 57.89 57.9 58.17 58.2 58.7 62.8
27/01/2023 21:45:49 53.7 53.61 53.7 54.5 54.9 55.5 57.66 57.78 58.17 58.2 58.7 62.8
27/01/2023 21:45:50 53.42 53.6 53.7 54.5 54.9 55.5 57.47 57.84 58.17 58.2 58.7 62.8
27/01/2023 21:45:51 53.2 53.48 53.7 54.5 54.9 55.5 57.52 57.65 58.17 58.2 58.7 62.8
27/01/2023 21:45:52 53.51 53.45 53.7 54.5 54.9 55.5 57.31 57.58 58.17 58.2 58.7 62.8
27/01/2023 21:45:53 53.42 53.49 53.7 54.5 54.9 55.5 57.64 57.6 58.17 58.1 58.7 62.8
27/01/2023 21:45:54 53.48 53.59 53.7 54.5 54.9 55.5 58.04 57.96 58.17 58.2 58.7 62.8
27/01/2023 21:45:55 53.54 53.55 53.7 54.5 54.9 55.5 57.68 57.89 58.17 58.2 58.7 62.8
27/01/2023 21:45:56 53.51 53.58 53.7 54.5 54.9 55.5 57.65 57.81 58.17 58.2 58.7 62.8
27/01/2023 21:45:57 53.56 53.64 53.7 54.5 54.9 55.5 57.61 57.99 58.17 58.2 58.7 62.8
27/01/2023 21:45:58 53.58 53.63 53.7 54.5 54.9 55.5 57.82 57.79 58.17 58.2 58.7 62.8
27/01/2023 21:45:59 53.54 53.64 53.7 54.5 54.9 55.5 57.66 57.79 58.17 58.2 58.7 62.8
27/01/2023 21:46:00 53.52 53.6 53.7 54.5 54.9 55.5 58.01 57.95 58.17 58.2 58.7 62.8
27/01/2023 21:46:01 53.53 53.63 53.7 54.5 54.6 55.5 57.69 58.09 58.09 58.2 58.6 62.8
27/01/2023 21:46:02 53.5 53.68 53.7 54.5 54.6 55.5 57.49 57.76 58.09 58.2 58.6 62.8
27/01/2023 21:46:03 53.53 53.63 53.7 54.5 54.6 55.5 57.72 57.78 58.09 58.2 58.6 62.8
27/01/2023 21:46:04 53.5 53.56 53.7 54.5 54.6 55.5 57.71 57.75 58.09 58.2 58.6 62.8
27/01/2023 21:46:05 53.38 53.61 53.68 54.5 54.6 55.5 57.78 57.91 58.09 58.2 58.6 62.8
27/01/2023 21:46:06 53.53 53.57 53.68 54.5 54.6 55.5 57.55 57.79 58.09 58.2 58.6 62.8
27/01/2023 21:46:07 53.27 53.5 53.68 54.5 54.6 55.5 57.76 57.8 58.09 58.2 58.6 62.8
27/01/2023 21:46:08 53.56 53.49 53.68 54.5 54.6 55.5 57.31 57.76 58.09 58.2 58.6 62.8
27/01/2023 21:46:09 53.37 53.58 53.68 54.5 54.6 55.5 57.65 57.77 58.09 58.2 58.6 62.8
27/01/2023 21:46:10 53.51 53.5 53.68 54.5 54.6 55.5 57.38 57.76 58.09 58.2 58.6 62.8
27/01/2023 21:46:11 53.41 53.48 53.68 54.5 54.6 55.5 57.52 57.54 58.09 58.2 58.6 62.8
27/01/2023 21:46:12 53.41 53.56 53.68 54.5 54.6 55.5 57.83 57.81 58.09 58.2 58.6 62.8
27/01/2023 21:46:13 53.35 53.47 53.68 54.5 54.6 55.5 57.9 57.92 58.09 58.2 58.6 62.8
27/01/2023 21:46:14 53.54 53.6 53.68 54.5 54.6 55.5 58.09 58.09 58.09 58.2 58.6 62.8
27/01/2023 21:46:15 53.76 53.65 53.68 54.5 54.6 55.5 57.99 58.12 58.12 58.2 58.6 62.8
27/01/2023 21:46:16 53.48 53.65 53.68 54.5 54.6 55.5 58.01 58.1 58.12 58.2 58.5 62.8
27/01/2023 21:46:17 53.51 53.58 53.68 54.5 54.6 55.5 57.9 58.13 58.13 58.2 58.5 62.8
27/01/2023 21:46:18 53.35 53.64 53.68 54.5 54.6 55.5 57.9 58.12 58.13 58.2 58.5 62.8
27/01/2023 21:46:19 53.51 53.53 53.68 54.5 54.6 55.5 57.78 58.01 58.13 58.2 58.5 62.8
27/01/2023 21:46:20 53.44 53.56 53.68 54.5 54.6 55.5 57.75 57.95 58.13 58.2 58.5 62.8
27/01/2023 21:46:21 53.42 53.56 53.68 54.5 54.6 55.5 58.07 58.12 58.13 58.2 58.5 62.8
27/01/2023 21:46:22 53.07 53.42 53.68 54.5 54.6 55.5 57.85 58.1 58.13 58.2 58.5 62.8
27/01/2023 21:46:23 53.49 53.53 53.68 54.5 54.6 55.5 58.15 58.15 58.15 58.2 58.5 62.8
27/01/2023 21:46:24 53.55 53.52 53.68 54.5 54.6 55.5 57.9 58.14 58.15 58.2 58.5 62.8
27/01/2023 21:46:25 53.27 53.53 53.68 54.5 54.6 55.5 57.7 58.01 58.15 58.2 58.5 62.8
27/01/2023 21:46:26 53.65 53.7 53.7 54.5 54.6 55.5 58.02 58.06 58.15 58.2 58.5 62.8
27/01/2023 21:46:27 53.43 53.6 53.7 54.5 54.6 55.5 57.78 58.02 58.15 58.2 58.5 62.8
27/01/2023 21:46:28 53.4 53.48 53.7 54.5 54.6 55.5 57.94 58.11 58.15 58.2 58.5 62.8
27/01/2023 21:46:29 53.13 53.46 53.7 54.5 54.6 55.5 57.93 58.11 58.15 58.2 58.5 62.8
27/01/2023 21:46:30 53.45 53.42 53.7 54.5 54.6 55.5 57.61 57.95 58.15 58.2 58.5 62.8
27/01/2023 21:46:31 53.35 53.42 53.7 54.5 54.6 55.5 57.49 57.94 58.15 58.2 58.5 62.8
27/01/2023 21:46:32 53.25 53.4 53.7 54.5 54.6 55.5 57.38 57.68 58.15 58.2 58.5 62.8
27/01/2023 21:46:33 53.46 53.5 53.7 54.5 54.6 55.5 57.83 57.81 58.15 58.2 58.5 62.8
27/01/2023 21:46:34 53.66 53.66 53.7 54.5 54.6 55.5 57.82 57.93 58.15 58.2 58.5 62.8
27/01/2023 21:46:35 53.39 53.56 53.7 54.5 54.6 55.5 58.21 58.09 58.15 58.2 58.5 62.8
27/01/2023 21:46:36 53.55 53.63 53.7 54.5 54.6 55.5 59.04 58.85 58.85 58.2 58.5 62.8
27/01/2023 21:46:37 53.47 53.57 53.7 54.5 54.6 55.5 59.71 59.44 59.44 58.2 58.5 62.8
27/01/2023 21:46:38 53.61 53.64 53.7 54.5 54.6 55.5 61.68 61.11 61.11 58.2 58.5 62.8
27/01/2023 21:46:39 53.53 53.63 53.7 54.5 54.6 55.5 63.45 63.02 63.02 58.2 58.5 62.8
27/01/2023 21:46:40 53.52 53.6 53.7 54.5 54.6 55.5 62.93 63.49 63.49 58.3 58.5 62.8
27/01/2023 21:46:41 53.7 53.67 53.7 54.5 54.6 55.5 61.95 62.81 63.49 58.3 58.5 62.8
27/01/2023 21:46:42 53.66 53.71 53.71 54.5 54.6 55.5 62.5 62.71 63.49 58.3 58.5 62.8
27/01/2023 21:46:43 53.79 53.83 53.83 54.5 54.6 55.5 62.02 62.48 63.49 58.3 58.5 62.8
27/01/2023 21:46:44 53.46 53.79 53.83 54.5 54.6 55.5 59.77 62.48 63.49 58.3 58.5 62.8
27/01/2023 21:46:45 53.17 53.52 53.83 54.5 54.6 55.5 58.58 60.91 63.49 58.3 58.5 62.8
27/01/2023 21:46:46 53.4 53.44 53.83 54.5 54.6 55.5 58.11 59.62 63.49 58.3 58.5 62.8
27/01/2023 21:46:47 53.36 53.48 53.83 54.5 54.6 55.5 58.21 58.72 63.49 58.3 58.5 62.8
27/01/2023 21:46:48 53.25 53.47 53.83 54.5 54.6 55.5 57.83 58.47 63.49 58.3 58.5 62.8
27/01/2023 21:46:49 53.47 53.45 53.83 54.5 54.6 55.5 57.66 58.05 63.49 58.3 58.5 62.8
27/01/2023 21:46:50 53.53 53.54 53.83 54.5 54.6 55.5 57.88 57.94 63.49 58.3 58.5 62.8
27/01/2023 21:46:51 53.1 53.56 53.83 54.5 54.6 55.5 57.58 57.96 63.49 58.3 58.5 62.8
27/01/2023 21:46:52 53.63 53.52 53.83 54.5 54.6 55.5 58.24 58.17 63.49 58.3 58.5 62.8
27/01/2023 21:46:53 53.33 53.51 53.83 54.5 54.6 55.5 57.76 58.14 63.49 58.3 58.5 62.8
27/01/2023 21:46:54 53.44 53.46 53.83 54.5 54.6 55.5 57.61 57.79 63.49 58.3 58.5 62.8
27/01/2023 21:46:55 53.73 53.64 53.83 54.5 54.6 55.5 57.84 57.95 63.49 58.4 58.5 62.8
27/01/2023 21:46:56 53.54 53.68 53.83 54.5 54.6 55.5 57.84 57.9 63.49 58.4 58.5 62.8
27/01/2023 21:46:57 53.63 53.69 53.83 54.5 54.6 55.5 57.59 57.88 63.49 58.4 58.5 62.8
27/01/2023 21:46:58 53.36 53.63 53.83 54.5 54.6 55.5 57.83 57.89 63.49 58.4 58.5 62.8
27/01/2023 21:46:59 53.51 53.57 53.83 54.5 54.6 55.5 57.47 57.74 63.49 58.4 58.5 62.8
27/01/2023 21:47:00 53.37 53.49 53.83 54.5 54.6 55.5 57.71 57.74 63.49 58.4 58.5 62.8
27/01/2023 21:47:01 53.59 53.54 53.83 54.5 54.6 55.5 57.43 57.71 63.49 58.4 58.5 62.8
27/01/2023 21:47:02 53.43 53.56 53.83 54.5 54.6 55.5 57.64 57.81 63.49 58.4 58.5 62.8
27/01/2023 21:47:03 53.52 53.56 53.83 54.5 54.6 55.5 57.66 57.8 63.49 58.4 58.5 62.8
27/01/2023 21:47:04 53.36 53.52 53.83 54.5 54.6 55.5 57.11 57.65 63.49 58.4 58.5 62.8
27/01/2023 21:47:05 53.41 53.48 53.83 54.5 54.6 55.5 57.33 57.44 63.49 58.3 58.5 62.8
27/01/2023 21:47:06 53.39 53.53 53.83 54.5 54.6 55.5 57.51 57.52 63.49 58.4 58.5 62.8
27/01/2023 21:47:07 53.49 53.52 53.83 54.5 54.6 55.5 58.74 58.4 63.49 58.4 58.5 62.8
27/01/2023 21:47:08 53.46 53.51 53.83 54.5 54.6 55.5 57.1 58.4 63.49 58.4 58.5 62.8
27/01/2023 21:47:09 53.37 53.5 53.83 54.5 54.6 55.5 57.36 57.76 63.49 58.4 58.5 62.8
27/01/2023 21:47:10 53.46 53.53 53.83 54.5 54.6 55.5 57.75 57.7 62.81 58.4 58.5 62.8
27/01/2023 21:47:11 53.51 53.6 53.83 54.5 54.6 55.5 57.55 57.84 62.71 58.4 58.5 62.8
27/01/2023 21:47:12 53.62 53.69 53.83 54.5 54.6 55.5 57.87 57.87 62.48 58.4 58.5 62.8
27/01/2023 21:47:13 53.23 53.61 53.79 54.5 54.6 55.5 57.03 57.7 62.48 58.4 58.5 62.8
27/01/2023 21:47:14 53.34 53.38 53.69 54.5 54.6 55.5 57.54 57.63 60.91 58.4 58.5 62.8
27/01/2023 21:47:15 53.44 53.55 53.69 54.5 54.6 55.5 57.54 57.62 59.62 58.4 58.5 62.8
27/01/2023 21:47:16 53.66 53.61 53.69 54.5 54.6 55.5 57.62 57.65 58.72 58.4 58.5 62.8
27/01/2023 21:47:17 53.24 53.55 53.69 54.5 54.6 55.5 57.61 57.66 58.47 58.4 58.5 62.8
27/01/2023 21:47:18 53.24 53.42 53.69 54.5 54.6 55.5 57.91 57.94 58.4 58.4 58.5 62.8
27/01/2023 21:47:19 53.54 53.48 53.69 54.5 54.6 55.5 57.56 57.93 58.4 58.4 58.5 62.8
27/01/2023 21:47:20 53.69 53.71 53.71 54.5 54.6 55.5 56.97 57.71 58.4 58.4 58.5 62.8
27/01/2023 21:47:21 53.59 53.66 53.71 54.5 54.6 55.5 57.5 57.57 58.4 58.4 58.5 62.8
27/01/2023 21:47:22 53.62 53.68 53.71 54.5 54.6 55.5 57.88 57.79 58.4 58.4 58.5 62.8
27/01/2023 21:47:23 53.23 53.63 53.71 54.5 54.6 55.5 57.29 57.66 58.4 58.4 58.5 62.8
27/01/2023 21:47:24 53.46 53.5 53.71 54.5 54.6 55.5 58.02 57.94 58.4 58.4 58.5 62.8
27/01/2023 21:47:25 53.32 53.47 53.71 54.5 54.6 55.5 57.5 57.87 58.4 58.4 58.5 62.8
27/01/2023 21:47:26 53.46 53.46 53.71 54.5 54.6 55.5 57.65 57.78 58.4 58.4 58.5 62.8
27/01/2023 21:47:27 53.49 53.52 53.71 54.5 54.6 55.5 57.74 58.02 58.4 58.4 58.5 62.8
27/01/2023 21:47:28 53.61 53.64 53.71 54.5 54.6 55.5 58.41 58.2 58.4 58.4 58.5 62.8
27/01/2023 21:47:29 53.55 53.63 53.71 54.5 54.6 55.5 58.09 58.21 58.4 58.4 58.5 62.8
27/01/2023 21:47:30 53.75 53.73 53.73 54.5 54.6 55.5 57.64 58.14 58.4 58.4 58.5 62.8
27/01/2023 21:47:31 53.61 53.72 53.73 54.5 54.6 55.5 57.55 57.91 58.4 58.4 58.5 62.8
27/01/2023 21:47:32 53.42 53.64 53.73 54.5 54.6 55.5 57.61 57.72 58.4 58.4 58.5 62.8
27/01/2023 21:47:33 53.26 53.54 53.73 54.5 54.6 55.5 57.43 57.79 58.4 58.4 58.5 62.8
27/01/2023 21:47:34 53.6 53.58 53.73 54.5 54.6 55.5 57.54 57.65 58.4 58.4 58.5 62.8
27/01/2023 21:47:35 53.71 53.7 53.73 54.5 54.6 55.5 58.36 58.09 58.4 58.4 58.5 62.8
27/01/2023 21:47:36 53.28 53.69 53.73 54.5 54.6 55.5 57.59 58.09 58.4 58.4 58.5 62.8
27/01/2023 21:47:37 53.47 53.51 53.73 54.5 54.6 55.5 57.33 57.76 58.4 58.4 58.5 62.8
27/01/2023 21:47:38 53.23 53.5 53.73 54.5 54.6 55.5 57.04 57.56 58.21 58.4 58.5 62.8
27/01/2023 21:47:39 53.42 53.44 53.73 54.5 54.6 55.5 57.53 57.53 58.21 58.4 58.5 62.8
27/01/2023 21:47:40 53.54 53.55 53.73 54.5 54.6 55.5 58.1 57.91 58.21 58.4 58.5 62.8
27/01/2023 21:47:41 53.66 53.67 53.73 54.5 54.6 55.5 57.44 57.87 58.21 58.4 58.5 62.8
27/01/2023 21:47:42 53.55 53.72 53.73 54.5 54.6 55.5 57.62 57.74 58.21 58.4 58.5 62.8
27/01/2023 21:47:43 53.36 53.57 53.73 54.5 54.6 55.5 57.52 57.76 58.21 58.4 58.5 62.8
27/01/2023 21:47:44 53.74 53.68 53.73 54.5 54.6 55.5 57.66 57.71 58.21 58.3 58.5 62.8
27/01/2023 21:47:45 53.4 53.6 53.73 54.5 54.6 55.5 57.32 57.69 58.21 58.3 58.5 62.8
27/01/2023 21:47:46 53.8 53.74 53.74 54.5 54.6 55.5 57.93 57.83 58.21 58.3 58.5 62.8
27/01/2023 21:47:47 53.8 53.83 53.83 54.5 54.6 55.5 57.35 57.73 58.21 58.3 58.5 62.8
27/01/2023 21:47:48 53.42 53.77 53.83 54.5 54.6 55.5 57.82 57.78 58.21 58.3 58.5 62.8
27/01/2023 21:47:49 53.34 53.57 53.83 54.5 54.6 55.5 57.68 57.83 58.21 58.3 58.5 62.8
27/01/2023 21:47:50 53.5 53.57 53.83 54.5 54.6 55.5 57.24 57.69 58.21 58.3 58.5 62.8
27/01/2023 21:47:51 53.16 53.55 53.83 54.5 54.6 55.5 57.67 57.59 58.21 58.3 58.5 62.8
27/01/2023 21:47:52 53.55 53.52 53.83 54.5 54.6 55.5 57.7 57.78 58.21 58.3 58.5 62.8
27/01/2023 21:47:53 53.64 53.65 53.83 54.5 54.6 55.5 57.62 57.72 58.21 58.3 58.5 62.8
27/01/2023 21:47:54 53.49 53.61 53.83 54.5 54.6 55.5 57.68 57.78 58.21 58.3 58.5 62.8
27/01/2023 21:47:55 53.33 53.55 53.83 54.5 54.6 55.5 57.82 57.84 58.21 58.3 58.5 62.8
27/01/2023 21:47:56 53.64 53.62 53.83 54.5 54.6 55.5 57.58 57.84 58.21 58.3 58.4 62.8
27/01/2023 21:47:57 53.45 53.64 53.83 54.5 54.6 55.5 57.47 57.72 58.21 58.3 58.4 62.8
27/01/2023 21:47:58 53.35 53.55 53.83 54.5 54.6 55.5 58.21 58.04 58.21 58.3 58.4 62.8
27/01/2023 21:47:59 53.73 53.66 53.83 54.5 54.6 55.5 57.58 57.89 58.14 58.3 58.4 62.8
27/01/2023 21:48:00 53.45 53.68 53.83 54.5 54.6 55.5 57.62 57.76 58.09 58.3 58.4 62.8
27/01/2023 21:48:01 53.7 53.68 53.83 54.5 54.6 55.5 58.02 58.03 58.09 58.3 58.4 62.8
27/01/2023 21:48:02 53.61 53.77 53.83 54.5 54.6 55.5 57.94 58.12 58.12 58.4 58.4 62.8
27/01/2023 21:48:03 53.47 53.6 53.83 54.5 54.6 55.5 57.34 58.08 58.12 58.3 58.4 62.8
27/01/2023 21:48:04 53.27 53.56 53.83 54.5 54.6 55.5 57.64 57.68 58.12 58.3 58.4 62.8
27/01/2023 21:48:05 53.46 53.49 53.83 54.5 54.6 55.5 58.16 58.02 58.12 58.3 58.4 62.8
27/01/2023 21:48:06 53.21 53.45 53.83 54.5 54.6 55.5 57.9 58.05 58.12 58.3 58.4 62.8
27/01/2023 21:48:07 53.68 53.56 53.83 54.5 54.6 55.5 57.61 58.12 58.12 58.3 58.4 62.8
27/01/2023 21:48:08 53.22 53.52 53.83 54.5 54.6 55.5 57.28 57.8 58.12 58.3 58.4 62.8
27/01/2023 21:48:09 53.83 53.65 53.83 54.5 54.6 55.5 57.58 57.77 58.12 58.3 58.4 62.8
27/01/2023 21:48:10 53.56 53.67 53.83 54.5 54.6 55.5 57.53 57.6 58.12 58.3 58.4 62.8
27/01/2023 21:48:11 53.46 53.63 53.83 54.5 54.6 55.5 57.88 57.8 58.12 58.3 58.4 62.8
27/01/2023 21:48:12 53.38 53.62 53.83 54.5 54.6 55.5 57.5 57.81 58.12 58.3 58.4 62.8
27/01/2023 21:48:13 53.41 53.53 53.83 54.5 54.6 55.5 57.44 57.77 58.12 58.3 58.4 62.8
27/01/2023 21:48:14 53.56 53.58 53.83 54.5 54.6 55.5 57.72 57.73 58.12 58.3 58.4 62.8
27/01/2023 21:48:15 53.44 53.57 53.83 54.5 54.6 55.5 57.75 57.88 58.12 58.3 58.4 62.8
27/01/2023 21:48:16 53.68 53.63 53.83 54.5 54.6 55.5 57.6 57.85 58.12 58.3 58.4 62.8
27/01/2023 21:48:17 53.9 53.84 53.84 54.5 54.6 55.5 58.09 58.05 58.12 58.3 58.4 62.8
27/01/2023 21:48:18 53.5 53.9 53.9 54.5 54.6 55.5 57.27 57.9 58.12 58.3 58.4 62.8
27/01/2023 21:48:19 53.48 53.66 53.9 54.5 54.6 55.5 57.67 57.66 58.12 58.3 58.4 62.8
27/01/2023 21:48:20 53.65 53.63 53.9 54.5 54.6 55.5 57.93 57.89 58.12 58.3 58.4 62.8
27/01/2023 21:48:21 53.32 53.68 53.9 54.5 54.6 55.5 57.62 57.88 58.12 58.3 58.4 62.8
27/01/2023 21:48:22 53.43 53.5 53.9 53.5 54.6 55.5 57.92 58 58.12 57.9 58.4 62.8
27/01/2023 21:48:23 53.02 53.47 53.9 53.5 54.6 55.5 57.45 57.87 58.12 57.9 58.4 62.8
27/01/2023 21:48:24 53.75 53.62 53.9 53.5 54.6 55.5 57.38 57.61 58.12 57.9 58.4 62.8
27/01/2023 21:48:25 53.45 53.58 53.9 53.5 54.6 55.5 57.69 57.74 58.12 57.9 58.4 62.8
27/01/2023 21:48:26 53.71 53.67 53.9 53.5 54.6 55.5 57.92 57.95 58.12 57.9 58.4 62.8
27/01/2023 21:48:27 53.53 53.69 53.9 53.5 54.6 55.5 57.68 57.94 58.12 57.9 58.4 62.8
27/01/2023 21:48:28 53.46 53.63 53.9 53.5 54.6 55.5 57.67 57.77 58.12 57.9 58.4 62.8
27/01/2023 21:48:29 53.4 53.54 53.9 53.5 54.6 55.5 57.43 57.74 58.12 57.9 58.4 62.8
27/01/2023 21:48:30 53.66 53.65 53.9 53.5 54.6 55.5 57.3 57.59 58.12 57.9 58.4 62.8
27/01/2023 21:48:31 53.33 53.57 53.9 53.5 54.6 55.5 57.9 57.92 58.12 57.9 58.4 62.8
27/01/2023 21:48:32 53.5 53.59 53.9 53.5 54.6 55.5 57.67 57.8 58.12 57.9 58.4 62.8
27/01/2023 21:48:33 53.6 53.55 53.9 53.5 54.6 55.5 57.52 57.92 58.12 57.9 58.4 62.8
27/01/2023 21:48:34 53.52 53.58 53.9 53.5 54.6 55.5 57.63 57.74 58.12 57.9 58.3 62.8
27/01/2023 21:48:35 53.6 53.6 53.9 53.5 54.6 55.5 57.47 57.62 58.12 57.9 58.3 62.8
27/01/2023 21:48:36 53.66 53.71 53.9 53.5 54.6 55.5 57.42 57.58 58.12 57.9 58.3 62.8
27/01/2023 21:48:37 53.45 53.77 53.9 53.5 54.6 55.5 57.27 57.61 58.05 57.9 58.3 62.8
27/01/2023 21:48:38 53.32 53.49 53.9 53.5 54.6 55.5 57.8 57.67 58.05 57.9 58.3 62.8
27/01/2023 21:48:39 53.31 53.47 53.9 53.5 54.6 55.5 57.75 57.81 58.05 57.9 58.3 62.8
27/01/2023 21:48:40 53.47 53.46 53.9 53.5 54.6 55.5 58.11 58.01 58.05 57.9 58.3 62.8
27/01/2023 21:48:41 53.2 53.45 53.9 53.5 54.6 55.5 57.22 57.94 58.05 57.9 58.3 62.8
27/01/2023 21:48:42 53.29 53.47 53.9 53.5 54.6 55.5 57.77 57.8 58.05 57.9 58.3 62.8
27/01/2023 21:48:43 53.46 53.44 53.9 53.5 54.6 55.5 57.13 57.63 58.05 57.9 58.3 62.8
27/01/2023 21:48:44 53.53 53.53 53.9 53.5 54.6 55.5 57.58 57.55 58.05 57.9 58.3 62.8
27/01/2023 21:48:45 53.38 53.54 53.9 53.5 54.6 55.5 57.64 57.7 58.05 57.9 58.3 62.8
27/01/2023 21:48:46 53.24 53.43 53.9 53.5 54.6 55.5 58.07 58.01 58.05 57.9 58.3 62.8
27/01/2023 21:48:47 53.61 53.53 53.9 53.5 54.6 55.5 57.85 58.06 58.06 57.9 58.3 62.8
27/01/2023 21:48:48 53.05 53.51 53.77 53.5 54.6 55.5 57.56 57.83 58.06 57.9 58.3 62.8
27/01/2023 21:48:49 53.29 53.32 53.77 53.5 54.6 55.5 57.84 57.88 58.06 57.9 58.3 62.8
27/01/2023 21:48:50 53.53 53.46 53.77 53.5 54.6 55.5 57.81 57.9 58.06 57.9 58.3 62.8
27/01/2023 21:48:51 53.4 53.59 53.77 53.5 54.6 55.5 57.09 57.89 58.06 57.9 58.3 62.8
27/01/2023 21:48:52 53.69 53.65 53.77 53.5 54.6 55.5 57.81 57.67 58.06 57.9 58.3 62.8
27/01/2023 21:48:53 53.55 53.69 53.77 53.5 54.6 55.5 57.74 57.88 58.06 57.9 58.3 62.8
27/01/2023 21:48:54 53.52 53.63 53.77 53.5 54.6 55.5 57.82 57.87 58.06 57.9 58.3 62.8
27/01/2023 21:48:55 53.36 53.59 53.77 53.5 54.6 55.5 57.7 57.93 58.06 57.9 58.3 62.8
27/01/2023 21:48:56 53.45 53.54 53.77 53.5 54.6 55.5 57.5 57.78 58.06 57.9 58.3 62.8
27/01/2023 21:48:57 53.28 53.46 53.77 53.5 54.6 55.5 57.42 57.73 58.06 57.9 58.3 62.8
27/01/2023 21:48:58 53.5 53.47 53.77 53.5 54.6 55.5 57.39 57.54 58.06 57.9 58.3 62.8
27/01/2023 21:48:59 53.46 53.51 53.77 53.5 54.6 55.5 58.06 57.93 58.06 57.9 58.3 62.8
27/01/2023 21:49:00 53.73 53.71 53.77 53.5 54.6 55.5 57.41 57.93 58.06 57.9 58.3 62.8
27/01/2023 21:49:01 53.84 53.81 53.81 53.5 54.6 55.5 57.66 57.72 58.06 57.9 58.3 62.8
27/01/2023 21:49:02 53.35 53.72 53.81 53.5 54.6 55.5 57.79 57.76 58.06 57.9 58.3 62.8
27/01/2023 21:49:03 53.39 53.48 53.81 53.5 54.6 55.5 57.66 57.9 58.06 57.9 58.3 62.8
27/01/2023 21:49:04 53.57 53.55 53.81 53.5 54.6 55.5 57.39 57.68 58.06 57.9 58.3 62.8
27/01/2023 21:49:05 53.51 53.6 53.81 53.5 54.6 55.5 57.21 57.58 58.06 57.9 58.3 62.8
27/01/2023 21:49:06 53.54 53.6 53.81 53.5 54.6 55.5 57.17 57.31 58.06 57.9 58.3 62.8
27/01/2023 21:49:07 53.41 53.6 53.81 53.5 54.6 55.5 57.59 57.57 58.06 57.9 58.3 62.8
27/01/2023 21:49:08 53.43 53.54 53.81 53.5 54.6 55.5 57.45 57.69 58.06 57.9 58.3 62.8
27/01/2023 21:49:09 53.67 53.68 53.81 53.5 54.6 55.5 57.26 57.42 58.06 57.9 58.3 62.8
27/01/2023 21:49:10 53.64 53.65 53.81 53.5 54.6 55.5 57.73 57.69 58.06 57.9 58.3 62.8
27/01/2023 21:49:11 53.14 53.62 53.81 53.5 54.6 55.5 57.57 57.78 58.06 57.9 58.3 62.8
27/01/2023 21:49:12 53.57 53.5 53.81 53.5 54.6 55.5 57.65 57.8 58.06 57.9 58.3 62.8
27/01/2023 21:49:13 53.63 53.69 53.81 53.5 54.6 55.5 57.66 57.82 58.06 57.9 58.3 62.8
27/01/2023 21:49:14 53.5 53.67 53.81 53.5 54.6 55.5 57.59 57.73 58.06 57.8 58.3 62.8
27/01/2023 21:49:15 53.56 53.65 53.81 53.5 54.6 55.5 57.55 57.73 58.06 57.8 58.3 62.8
27/01/2023 21:49:16 53.32 53.53 53.81 53.5 54.6 55.5 57.38 57.56 58.06 57.8 58.3 62.8
27/01/2023 21:49:17 53.3 53.51 53.81 53.5 54.6 55.5 57.58 57.78 57.93 57.9 58.3 62.8
27/01/2023 21:49:18 53.02 53.34 53.81 53.5 54.6 55.5 57.66 57.74 57.93 57.9 58.3 62.8
27/01/2023 21:49:19 53.5 53.46 53.81 53.5 54.6 55.5 57.45 57.68 57.93 57.9 58.3 62.8
27/01/2023 21:49:20 53.61 53.57 53.81 53.5 54.6 55.5 57.78 57.82 57.93 57.9 58.3 62.8
27/01/2023 21:49:21 53.23 53.54 53.81 53.5 54.6 55.5 57.5 57.68 57.93 57.9 58.3 62.8
27/01/2023 21:49:22 53.41 53.41 53.81 53.5 54.6 55.5 57.44 57.58 57.93 57.8 58.3 62.8
27/01/2023 21:49:23 53.57 53.56 53.81 53.5 53.9 55.5 57.47 57.69 57.93 57.8 58 62.8
27/01/2023 21:49:24 53.67 53.71 53.81 53.5 53.9 55.5 57.53 57.63 57.93 57.8 58 62.8
27/01/2023 21:49:25 53.47 53.64 53.81 53.5 53.9 55.5 57.56 57.67 57.93 57.8 58 62.8
27/01/2023 21:49:26 52.78 53.56 53.81 53.5 53.9 55.5 57.4 57.84 57.93 57.8 58 62.8
27/01/2023 21:49:27 53.61 53.37 53.81 53.5 53.9 55.5 57.85 57.76 57.93 57.9 58 62.8
27/01/2023 21:49:28 53.43 53.48 53.81 53.5 53.9 55.5 57.49 57.67 57.93 57.9 58 62.8
27/01/2023 21:49:29 53.44 53.5 53.81 53.5 53.9 55.5 57.68 57.77 57.93 57.9 58 62.8
27/01/2023 21:49:30 53.49 53.62 53.81 53.5 53.9 55.5 57.55 57.64 57.9 57.9 58 62.8
27/01/2023 21:49:31 53.53 53.54 53.72 53.5 53.9 55.5 57.68 57.78 57.9 57.9 58 62.8
27/01/2023 21:49:32 53.49 53.55 53.71 53.5 53.9 55.5 57.67 57.82 57.9 57.9 58 62.8
27/01/2023 21:49:33 53.37 53.57 53.71 53.5 53.9 55.5 57.58 57.7 57.84 57.9 58 62.8
27/01/2023 21:49:34 53.42 53.46 53.71 53.5 53.9 55.5 57.51 57.71 57.84 57.9 58 62.8
27/01/2023 21:49:35 53.45 53.48 53.71 53.5 53.9 55.5 57.1 57.73 57.84 57.9 58 62.8
27/01/2023 21:49:36 53.61 53.59 53.71 53.5 53.9 55.5 57.66 57.56 57.84 57.9 58 62.8
27/01/2023 21:49:37 53.26 53.6 53.71 53.5 53.9 55.5 57.87 57.88 57.88 57.9 58 62.8
27/01/2023 21:49:38 53.46 53.51 53.71 53.5 53.9 55.5 57.73 57.83 57.88 57.9 58 62.8
27/01/2023 21:49:39 53.52 53.53 53.71 53.5 53.9 55.5 57.5 57.96 57.96 57.9 57.9 62.8
27/01/2023 21:49:40 53.37 53.5 53.71 53.5 53.9 55.5 57.44 57.78 57.96 57.9 57.9 62.8
27/01/2023 21:49:41 53.36 53.48 53.71 53.5 53.9 55.5 57.54 57.7 57.96 57.9 57.9 62.8
27/01/2023 21:49:42 53.53 53.52 53.71 53.5 53.9 55.5 57.53 57.63 57.96 57.9 57.9 62.8
27/01/2023 21:49:43 53.62 53.62 53.71 53.5 53.9 55.5 57.55 57.62 57.96 57.9 57.9 62.8
27/01/2023 21:49:44 53.58 53.69 53.71 53.5 53.9 55.5 57.71 57.72 57.96 57.9 57.9 62.8
27/01/2023 21:49:45 53.51 53.66 53.71 53.5 53.9 55.5 57.13 57.79 57.96 57.8 57.9 62.8
27/01/2023 21:49:46 53.61 53.62 53.71 53.5 53.9 55.5 57.78 57.75 57.96 57.8 57.9 62.8
27/01/2023 21:49:47 53.63 53.67 53.71 53.5 53.9 55.5 57.5 57.74 57.96 57.8 57.9 62.8
27/01/2023 21:49:48 53.39 53.68 53.71 53.5 53.9 55.5 57.24 57.62 57.96 57.8 57.9 62.8
27/01/2023 21:49:49 53.6 53.62 53.71 53.5 53.9 55.5 57.51 57.52 57.96 57.8 57.9 62.8
27/01/2023 21:49:50 53.43 53.58 53.71 53.5 53.9 55.5 57.14 57.4 57.96 57.8 57.9 62.8
27/01/2023 21:49:51 53.55 53.6 53.71 53.5 53.9 55.5 57.69 57.54 57.96 57.8 57.9 62.8
27/01/2023 21:49:52 53.37 53.52 53.71 53.5 53.9 55.5 57.69 57.95 57.96 57.8 57.9 62.8
27/01/2023 21:49:53 53.45 53.52 53.71 53.5 53.9 55.5 57.79 57.78 57.96 57.8 57.9 62.8
27/01/2023 21:49:54 53.48 53.55 53.69 53.5 53.9 55.5 57.93 58.11 58.11 57.8 57.9 62.7
27/01/2023 21:49:55 53.41 53.52 53.69 53.5 53.9 55.5 57.29 57.75 58.11 57.8 57.9 62.7
27/01/2023 21:49:56 53.53 53.54 53.69 53.5 53.9 55.5 57.6 57.72 58.11 57.8 57.9 62.7
27/01/2023 21:49:57 53.23 53.59 53.69 53.5 53.9 55.5 57.42 57.59 58.11 57.8 57.9 62.7
27/01/2023 21:49:58 53.57 53.49 53.69 53.5 53.9 55.5 57.39 57.58 58.11 57.8 57.9 62.7
27/01/2023 21:49:59 53.53 53.58 53.69 53.5 53.9 55.5 57.82 57.81 58.11 57.8 57.9 62.7
27/01/2023 21:50:00 53.38 53.54 53.69 53.5 53.9 55.5 57.58 57.77 58.11 57.8 57.9 62.7
27/01/2023 21:50:01 53.46 53.54 53.69 53.5 53.9 55.5 57.43 57.57 58.11 57.8 57.9 62.7
27/01/2023 21:50:02 53.59 53.62 53.69 53.5 53.9 55.5 57.48 57.61 58.11 57.8 57.9 62.7
27/01/2023 21:50:03 53.22 53.58 53.69 53.5 53.9 55.5 57.38 57.6 58.11 57.8 57.9 62.7
27/01/2023 21:50:04 53.63 53.58 53.69 53.5 53.9 55.5 57.41 57.51 58.11 57.8 57.9 62.7
27/01/2023 21:50:05 53.66 53.68 53.69 53.5 53.9 55.5 57.6 57.63 58.11 57.8 57.9 62.7
27/01/2023 21:50:06 53.66 53.78 53.78 53.5 53.9 55.5 57.48 57.61 58.11 57.8 57.9 62.7
27/01/2023 21:50:07 53.48 53.71 53.78 53.5 53.9 55.5 57.54 57.69 58.11 57.8 57.9 62.7
27/01/2023 21:50:08 53.2 53.6 53.78 53.5 53.9 55.5 57.61 57.8 58.11 57.8 57.9 62.7
27/01/2023 21:50:09 53.31 53.44 53.78 53.5 53.9 55.5 57.51 57.75 58.11 57.8 57.9 62.7
27/01/2023 21:50:10 53.66 53.54 53.78 53.5 53.9 55.5 58.18 57.95 58.11 57.8 57.9 62.7
27/01/2023 21:50:11 53.17 53.57 53.78 53.5 53.9 55.5 57.57 58.1 58.11 57.8 57.9 62.7
27/01/2023 21:50:12 53.31 53.44 53.78 53.5 53.9 55.5 57.59 57.79 58.11 57.8 57.9 62.7
27/01/2023 21:50:13 53.64 53.55 53.78 53.5 53.9 55.5 57.63 57.71 58.11 57.8 57.9 62.7
27/01/2023 21:50:14 53.69 53.69 53.78 53.5 53.9 55.5 57.63 57.8 58.11 57.8 57.9 62.7
27/01/2023 21:50:15 53.68 53.71 53.78 53.5 53.9 55.5 57.66 57.76 58.11 57.8 57.9 62.7
27/01/2023 21:50:16 53.2 53.65 53.78 53.5 53.9 55.5 57.12 57.65 58.11 57.8 57.9 62.7
27/01/2023 21:50:17 53.68 53.61 53.78 53.5 53.9 55.5 57.99 57.83 58.11 57.9 57.9 62.7
27/01/2023 21:50:18 53.27 53.64 53.78 53.5 53.9 55.5 57.41 57.85 58.11 57.8 57.9 62.7
27/01/2023 21:50:19 53.4 53.47 53.78 53.5 53.9 55.5 57.99 57.84 58.11 57.9 57.9 62.7
27/01/2023 21:50:20 53.65 53.61 53.78 53.5 53.9 55.5 58.02 58.06 58.11 57.9 57.9 62.7
27/01/2023 21:50:21 53.47 53.68 53.78 53.5 53.9 55.5 57.63 58.11 58.11 57.9 57.9 62.7
27/01/2023 21:50:22 53.1 53.5 53.78 53.5 53.9 55.5 57.23 57.82 58.11 57.9 57.9 62.7
27/01/2023 21:50:23 53.4 53.38 53.78 53.5 53.9 55.5 57.59 57.66 58.11 57.9 57.9 62.7
27/01/2023 21:50:24 53.24 53.37 53.78 53.5 53.9 55.5 57.17 57.46 58.11 57.8 57.9 62.7
27/01/2023 21:50:25 53.46 53.44 53.78 53.5 53.9 55.5 57.39 57.41 58.11 57.8 57.9 62.7
27/01/2023 21:50:26 53.76 53.65 53.78 53.5 53.9 55.5 58.23 58.04 58.11 57.8 57.9 62.7
27/01/2023 21:50:27 53.35 53.64 53.78 53.5 53.9 55.5 57.51 58.14 58.14 57.8 57.9 62.7
27/01/2023 21:50:28 53.41 53.51 53.78 53.5 53.9 55.5 57.33 57.83 58.14 57.8 57.9 62.7
27/01/2023 21:50:29 53.16 53.5 53.78 53.5 53.9 55.5 57.77 57.82 58.14 57.8 57.9 62.7
27/01/2023 21:50:30 53.59 53.55 53.78 53.5 53.9 55.5 57.79 57.86 58.14 57.8 57.9 62.7
27/01/2023 21:50:31 53.6 53.6 53.78 53.5 53.9 55.5 57.5 57.93 58.14 57.8 57.9 62.7
27/01/2023 21:50:32 53.42 53.62 53.78 53.5 53.9 55.5 57.6 57.8 58.14 57.8 57.9 62.7
27/01/2023 21:50:33 53.62 53.64 53.78 53.5 53.9 55.5 57.95 57.91 58.14 57.8 57.9 62.7
27/01/2023 21:50:34 53.42 53.6 53.78 53.5 53.9 55.5 58.15 58.07 58.14 57.8 57.9 62.7
27/01/2023 21:50:35 53.57 53.61 53.78 53.5 53.9 55.5 57.77 58.13 58.14 57.8 57.9 62.7
27/01/2023 21:50:36 53.58 53.67 53.71 53.5 53.9 55.5 57.65 57.99 58.14 57.8 57.9 62.7
27/01/2023 21:50:37 53.43 53.65 53.71 53.5 53.9 55.5 57.46 57.71 58.14 57.8 57.9 62.7
27/01/2023 21:50:38 53.45 53.54 53.71 53.5 53.9 55.5 57.87 57.87 58.14 57.8 57.9 62.7
27/01/2023 21:50:39 53.36 53.55 53.71 53.5 53.9 55.5 57.35 57.77 58.14 57.8 57.9 62.7
27/01/2023 21:50:40 53.83 53.75 53.75 53.5 53.9 55.5 57.53 57.66 58.14 57.8 57.9 62.7
27/01/2023 21:50:41 53.32 53.75 53.75 53.5 53.9 55.5 57.74 57.73 58.14 57.8 57.9 62.7
27/01/2023 21:50:42 53.49 53.54 53.75 53.5 53.9 55.5 57.56 57.73 58.14 57.8 57.9 62.7
27/01/2023 21:50:43 53.42 53.55 53.75 53.5 53.9 55.5 57.72 57.76 58.14 57.8 57.9 62.7
27/01/2023 21:50:44 53.37 53.62 53.75 53.5 53.9 55.5 57.03 57.72 58.14 57.8 57.9 62.7
27/01/2023 21:50:45 53.48 53.48 53.75 53.5 53.9 55.5 57.65 57.64 58.14 57.8 57.9 62.7
27/01/2023 21:50:46 53.46 53.58 53.75 53.5 53.9 55.5 57.88 57.88 58.14 57.8 57.9 62.7
27/01/2023 21:50:47 53.64 53.65 53.75 53.5 53.9 55.5 57.68 57.85 58.14 57.8 57.9 62.7
27/01/2023 21:50:48 53.46 53.6 53.75 53.5 53.9 55.5 57.57 57.85 58.14 57.8 57.9 62.7
27/01/2023 21:50:49 53.47 53.62 53.75 53.5 53.9 55.5 57.92 57.87 58.14 57.8 57.9 62.7
27/01/2023 21:50:50 52.94 53.47 53.75 53.5 53.9 55.5 57.12 57.91 58.14 57.8 57.9 62.7
27/01/2023 21:50:51 52.54 53.21 53.75 53.5 53.9 55.5 57.1 57.48 58.14 57.8 57.9 62.7
27/01/2023 21:50:52 53.4 53.18 53.75 53.5 53.9 55.5 57.89 57.76 58.14 57.8 57.9 62.7
27/01/2023 21:50:53 53.47 53.4 53.75 53.5 53.9 55.5 57.63 57.89 58.14 57.8 57.9 62.7
27/01/2023 21:50:54 53.66 53.58 53.75 53.5 53.9 55.5 57.68 57.84 58.14 57.8 57.9 62.7
27/01/2023 21:50:55 53.51 53.71 53.75 53.5 53.9 55.5 57.57 58.03 58.14 57.8 57.9 62.7
27/01/2023 21:50:56 53.17 53.5 53.75 53.5 53.9 55.5 57.06 57.49 58.14 57.8 57.9 62.7
27/01/2023 21:50:57 53.44 53.44 53.75 53.5 53.9 55.5 57.5 57.48 58.13 57.8 57.9 62.7
27/01/2023 21:50:58 53.62 53.57 53.75 53.5 53.9 55.5 57.59 57.62 58.13 57.8 57.9 62.7
27/01/2023 21:50:59 53.34 53.59 53.75 53.5 53.9 55.5 57.81 57.81 58.13 57.8 57.9 62.7
27/01/2023 21:51:00 53.35 53.46 53.75 53.5 53.9 55.5 57.41 57.73 58.13 57.8 57.9 62.7
27/01/2023 21:51:01 53.83 53.68 53.75 53.5 53.9 55.5 57.9 57.82 58.13 57.8 57.9 62.7
27/01/2023 21:51:02 53.41 53.67 53.75 53.5 53.9 55.5 57.28 57.76 58.13 57.8 57.9 62.7
27/01/2023 21:51:03 53.52 53.59 53.75 53.5 53.9 55.5 57.46 57.59 58.13 57.8 57.9 62.7
27/01/2023 21:51:04 53.32 53.56 53.75 53.5 53.9 55.5 57.45 57.66 58.13 57.8 57.9 62.7
27/01/2023 21:51:05 53.42 53.51 53.75 53.5 53.9 55.5 57.41 57.57 58.03 57.8 57.9 62.7
27/01/2023 21:51:06 53.72 53.61 53.75 53.5 53.9 55.5 57.57 57.64 58.03 57.8 57.9 62.7
27/01/2023 21:51:07 53.56 53.63 53.75 53.5 53.9 55.5 57.97 57.9 58.03 57.8 57.9 62.7
27/01/2023 21:51:08 53.62 53.65 53.75 53.5 53.9 55.5 57.29 57.79 58.03 57.8 57.9 62.7
27/01/2023 21:51:09 53.31 53.69 53.75 53.5 53.9 55.5 57.28 57.58 58.03 57.8 57.9 62.7
27/01/2023 21:51:10 53.72 53.66 53.75 53.5 53.9 55.5 57.35 57.49 58.03 57.8 57.9 62.7
27/01/2023 21:51:11 53.31 53.63 53.71 53.5 53.9 55.5 57.81 57.7 58.03 57.8 57.9 62.7
27/01/2023 21:51:12 53.72 53.66 53.71 53.5 53.9 55.5 57.66 57.86 58.03 57.8 57.9 62.7
27/01/2023 21:51:13 53.63 53.69 53.71 53.5 53.9 55.5 57.57 57.67 58.03 57.8 57.9 62.7
27/01/2023 21:51:14 53.36 53.64 53.71 53.5 53.9 55.4 57.3 57.67 58.03 57.8 57.9 62.7
27/01/2023 21:51:15 53.45 53.52 53.71 53.5 53.9 55.4 57.07 57.46 58.03 57.8 57.9 62.7
27/01/2023 21:51:16 53.52 53.57 53.71 53.5 53.9 55.4 57.35 57.39 58.03 57.8 57.9 62.7
27/01/2023 21:51:17 53.43 53.59 53.71 53.5 53.9 55.4 57.86 57.64 58.03 57.8 57.9 62.7
27/01/2023 21:51:18 53.29 53.51 53.71 53.5 53.9 55.4 57.94 57.89 58.03 57.8 57.9 62.7
27/01/2023 21:51:19 52.38 53.42 53.71 53.5 53.9 55.4 57.28 57.85 58.03 57.8 57.9 62.7
27/01/2023 21:51:20 53.57 53.35 53.71 53.5 53.9 55.4 57.86 57.72 58.03 57.8 57.9 62.7
27/01/2023 21:51:21 53.53 53.49 53.71 53.5 53.9 55.4 57.54 57.78 58.03 57.8 57.9 62.7
27/01/2023 21:51:22 53.54 53.56 53.71 53.5 53.9 55.4 57.6 57.67 58.03 57.8 57.9 62.7
27/01/2023 21:51:23 53.58 53.62 53.71 53.5 53.9 55.4 57.54 57.77 58.03 57.8 57.9 62.7
27/01/2023 21:51:24 53.64 53.65 53.71 53.5 53.9 55.4 57.8 57.87 58.03 57.8 57.9 62.7
27/01/2023 21:51:25 53.51 53.68 53.69 53.5 53.9 55.4 58.03 57.94 57.94 57.8 57.9 62.7
27/01/2023 21:51:26 53.54 53.58 53.69 53.5 53.9 55.4 57.61 58 58 57.8 57.9 62.7
27/01/2023 21:51:27 53.71 53.71 53.71 53.5 53.9 55.4 57.95 58.16 58.16 57.8 57.9 62.7
27/01/2023 21:51:28 53.32 53.68 53.71 53.5 53.9 55.4 57.89 58.03 58.16 57.8 57.9 62.7
27/01/2023 21:51:29 53.5 53.54 53.71 53.5 53.9 55.4 57.97 57.96 58.16 57.8 57.9 62.7
27/01/2023 21:51:30 53.42 53.5 53.71 53.5 53.9 55.4 57.79 58.08 58.16 57.8 57.9 62.7
27/01/2023 21:51:31 53.6 53.66 53.71 53.5 53.9 55.4 57.68 57.86 58.16 57.8 57.9 62.7
27/01/2023 21:51:32 53.58 53.59 53.71 53.5 53.9 55.4 57.5 57.82 58.16 57.8 57.9 62.7
27/01/2023 21:51:33 53.69 53.7 53.71 53.5 53.9 55.4 58.31 58.19 58.19 57.8 57.9 62.7
27/01/2023 21:51:34 53.47 53.67 53.71 53.5 53.9 55.4 57.37 58.05 58.19 57.8 57.9 62.7
27/01/2023 21:51:35 53.61 53.65 53.71 53.5 53.9 55.4 57.37 57.66 58.19 57.8 57.9 62.7
27/01/2023 21:51:36 53.54 53.67 53.71 53.5 53.9 55.4 57.68 57.72 58.19 57.8 57.9 62.7
27/01/2023 21:51:37 53.38 53.59 53.71 53.5 53.9 55.4 57.3 57.63 58.19 57.8 57.9 62.7
27/01/2023 21:51:38 53.57 53.62 53.71 53.5 53.9 55.4 57.97 57.9 58.19 57.8 57.9 62.7
27/01/2023 21:51:39 53.41 53.55 53.71 53.5 53.9 55.4 57.29 57.72 58.19 57.7 57.9 62.7
27/01/2023 21:51:40 53.35 53.49 53.71 53.5 53.9 55.4 57.21 57.57 58.19 57.7 57.9 62.7
27/01/2023 21:51:41 53.39 53.43 53.71 53.5 53.9 55.4 57.31 57.39 58.19 57.7 57.9 62.7
27/01/2023 21:51:42 53.68 53.62 53.71 53.5 53.9 55.4 57.39 57.53 58.19 57.7 57.9 62.7
27/01/2023 21:51:43 53.24 53.58 53.71 53.5 53.9 55.4 57.48 57.61 58.19 57.6 57.9 62.7
27/01/2023 21:51:44 53.65 53.59 53.71 53.5 53.9 55.4 57.71 57.65 58.19 57.6 57.9 62.7
27/01/2023 21:51:45 53.38 53.57 53.71 53.5 53.9 55.4 58.01 57.96 58.19 57.6 57.9 62.7
27/01/2023 21:51:46 53.33 53.49 53.71 53.5 53.9 55.4 57.55 57.84 58.19 57.6 57.9 62.7
27/01/2023 21:51:47 53.73 53.63 53.71 53.5 53.9 55.4 58.39 58.25 58.25 57.6 57.9 62.7
27/01/2023 21:51:48 53.3 53.61 53.71 53.5 53.9 55.4 57.72 58.34 58.34 57.6 57.9 62.7
27/01/2023 21:51:49 53.61 53.58 53.71 53.5 53.9 55.4 58 58.04 58.34 57.6 57.9 62.7
27/01/2023 21:51:50 53.64 53.65 53.71 53.5 53.9 55.4 58.02 58.05 58.34 57.6 57.9 62.7
27/01/2023 21:51:51 53.3 53.63 53.71 53.5 53.9 55.4 57.66 58.06 58.34 57.6 57.9 62.7
27/01/2023 21:51:52 53.09 53.38 53.71 53.5 53.9 55.4 57.71 57.89 58.34 57.6 57.9 62.7
27/01/2023 21:51:53 53.38 53.37 53.71 53.5 53.9 55.4 57.88 57.92 58.34 57.6 57.9 62.7
27/01/2023 21:51:54 53.71 53.62 53.71 53.5 53.9 55.4 57.51 57.85 58.34 57.6 57.9 62.7
27/01/2023 21:51:55 53.58 53.64 53.71 53.5 53.9 55.4 58.04 57.96 58.34 57.6 57.9 62.7
27/01/2023 21:51:56 53.4 53.72 53.72 53.5 53.9 55.4 57.83 57.96 58.34 57.6 57.9 62.7
27/01/2023 21:51:57 53.59 53.63 53.72 53.5 53.9 55.4 57.88 58.17 58.34 57.6 57.9 62.7
27/01/2023 21:51:58 53.4 53.58 53.72 53.5 53.9 55.4 57.2 57.79 58.34 57.6 57.9 62.7
27/01/2023 21:51:59 53.46 53.58 53.72 53.5 53.9 55.4 57.84 57.89 58.34 57.6 57.9 62.7
27/01/2023 21:52:00 53.28 53.51 53.72 53.5 53.9 55.4 57.83 57.91 58.34 57.6 57.9 62.7
27/01/2023 21:52:01 53.41 53.46 53.72 53.5 53.9 55.4 57.29 57.73 58.34 57.6 57.9 62.7
27/01/2023 21:52:02 53.72 53.65 53.72 53.5 53.9 55.4 57.6 57.66 58.34 57.6 57.9 62.7
27/01/2023 21:52:03 53.58 53.61 53.72 53.5 53.9 55.4 57.78 57.86 58.34 57.6 57.9 62.7
27/01/2023 21:52:04 53.48 53.6 53.72 53.5 53.9 55.4 57.22 57.78 58.34 57.6 57.9 62.7
27/01/2023 21:52:05 53.66 53.69 53.72 53.5 53.9 55.4 57.17 57.42 58.34 57.6 57.9 62.7
27/01/2023 21:52:06 53.39 53.63 53.72 53.5 53.9 55.4 57.47 57.54 58.34 57.6 57.9 62.7
27/01/2023 21:52:07 53.44 53.52 53.72 53.5 53.9 55.4 57.79 57.7 58.34 57.6 57.9 62.7
27/01/2023 21:52:08 53.49 53.5 53.72 53.5 53.9 55.4 57.57 57.78 58.34 57.6 57.9 62.7
27/01/2023 21:52:09 53.59 53.71 53.72 53.5 53.9 55.4 57.94 57.86 58.34 57.6 57.9 62.7
27/01/2023 21:52:10 53.54 53.65 53.72 53.5 53.9 55.4 57.59 57.94 58.34 57.6 57.9 62.7
27/01/2023 21:52:11 53.7 53.7 53.72 53.5 53.9 55.4 57.5 57.71 58.34 57.6 57.9 62.7
27/01/2023 21:52:12 53.47 53.65 53.72 53.5 53.9 55.4 57.32 57.59 58.34 57.6 57.9 62.7
27/01/2023 21:52:13 53.66 53.73 53.73 53.5 53.9 55.4 57.64 57.64 58.34 57.6 57.9 62.7
27/01/2023 21:52:14 53.21 53.62 53.73 53.5 53.8 55.4 57.39 57.66 58.34 57.6 57.9 62.7
27/01/2023 21:52:15 53.76 53.65 53.73 53.5 53.9 55.4 57.48 57.6 58.34 57.6 57.9 62.7
27/01/2023 21:52:16 53.56 53.67 53.73 53.5 53.9 55.4 57.61 57.66 58.34 57.6 57.9 62.7
27/01/2023 21:52:17 53.56 53.64 53.73 53.5 53.9 55.4 57.84 57.86 58.34 57.6 57.9 62.7
27/01/2023 21:52:18 53.64 53.74 53.74 53.5 53.9 55.4 57.68 57.9 58.17 57.6 57.9 62.7
27/01/2023 21:52:19 53.29 53.6 53.74 53.5 53.9 55.4 56.9 57.75 58.17 57.6 57.9 62.7
27/01/2023 21:52:20 53.37 53.44 53.74 53.5 53.9 55.4 57.46 57.43 58.17 57.6 57.9 62.6
27/01/2023 21:52:21 53.37 53.47 53.74 53.5 53.8 55.4 57.48 57.59 58.17 57.6 57.9 62.6
27/01/2023 21:52:22 53.69 53.62 53.74 53.5 53.8 55.4 57.8 57.71 58.17 57.6 57.9 62.6
27/01/2023 21:52:23 53.08 53.64 53.74 53.5 53.8 55.4 57.85 57.93 58.17 57.6 57.9 62.6
27/01/2023 21:52:24 53.46 53.42 53.74 53.5 53.8 55.4 58.01 58.01 58.17 57.6 57.9 62.6
27/01/2023 21:52:25 53.5 53.49 53.74 53.5 53.8 55.4 57.79 58.03 58.17 57.6 57.9 62.6
27/01/2023 21:52:26 53.19 53.45 53.74 53.5 53.8 55.4 57.35 57.84 58.17 57.6 57.9 62.6
27/01/2023 21:52:27 53.49 53.46 53.74 53.5 53.8 55.4 57.4 57.67 58.03 57.6 57.9 62.6
27/01/2023 21:52:28 53.64 53.59 53.74 53.5 53.8 55.4 58.1 57.88 58.03 57.6 57.9 62.6
27/01/2023 21:52:29 53.43 53.65 53.74 53.5 53.8 55.4 57.49 57.94 58.03 57.6 57.9 62.6
27/01/2023 21:52:30 53.55 53.58 53.74 53.5 53.8 55.4 57.74 57.85 58.03 57.6 57.9 62.6
27/01/2023 21:52:31 53.76 53.75 53.75 53.5 53.8 55.4 57.6 57.82 58.03 57.6 57.9 62.6
27/01/2023 21:52:32 53.04 53.67 53.75 53.5 53.8 55.4 57.56 57.68 58.03 57.6 57.9 62.6
27/01/2023 21:52:33 53.2 53.31 53.75 53.5 53.8 55.4 57.31 57.7 58.03 57.6 57.9 62.6
27/01/2023 21:52:34 53.5 53.45 53.75 53.5 53.8 55.4 57.45 57.54 58.03 57.6 57.9 62.6
27/01/2023 21:52:35 53.3 53.43 53.75 53.5 53.8 55.4 57.22 57.47 58.03 57.6 57.9 62.6
27/01/2023 21:52:36 53.9 53.71 53.75 53.5 53.8 55.4 57.67 57.62 58.03 57.6 57.9 62.6
27/01/2023 21:52:37 53.54 53.69 53.75 53.5 53.8 55.4 58.17 57.97 58.03 57.6 57.9 62.6
27/01/2023 21:52:38 53.39 53.6 53.75 53.5 53.8 55.4 57.49 57.92 58.03 57.6 57.9 62.6
27/01/2023 21:52:39 53.6 53.6 53.75 53.5 53.8 55.4 57.82 57.87 58.03 57.6 57.9 62.6
27/01/2023 21:52:40 53.53 53.6 53.75 53.5 53.8 55.4 57.11 57.77 58.03 57.6 57.9 62.6
27/01/2023 21:52:41 53.85 53.76 53.76 53.5 53.8 55.4 57.2 57.46 58.03 57.6 57.9 62.6
27/01/2023 21:52:42 53.66 53.79 53.79 53.5 53.8 55.4 57.56 57.49 58.03 57.6 57.9 62.6
27/01/2023 21:52:43 53.23 53.66 53.79 53.5 53.8 55.4 57.42 57.56 58.03 57.6 57.9 62.6
27/01/2023 21:52:44 53.5 53.54 53.79 53.5 53.8 55.4 57.35 57.57 58.03 57.6 57.9 62.6
27/01/2023 21:52:45 53.43 53.54 53.79 53.5 53.8 55.4 57.67 57.77 58.03 57.6 57.9 62.6
27/01/2023 21:52:46 53.19 53.49 53.79 53.5 53.8 55.4 57.85 57.79 58.03 57.6 57.9 62.6
27/01/2023 21:52:47 53.67 53.6 53.79 53.5 53.8 55.4 57.66 57.89 58.03 57.6 57.9 62.6
27/01/2023 21:52:48 53.35 53.69 53.79 53.5 53.8 55.4 57.62 57.94 58.03 57.6 57.9 62.6
27/01/2023 21:52:49 53.79 53.67 53.79 53.5 53.8 55.4 57.5 57.75 58.03 57.6 57.9 62.6
27/01/2023 21:52:50 53.65 53.7 53.79 53.5 53.8 55.4 57.75 57.71 58.03 57.6 57.9 62.6
27/01/2023 21:52:51 53.42 53.71 53.79 53.5 53.8 55.4 57.83 57.89 58.03 57.6 57.9 62.6
27/01/2023 21:52:52 53.31 53.53 53.79 53.5 53.8 55.4 57.51 57.78 58.03 57.6 57.9 62.6
27/01/2023 21:52:53 53.68 53.61 53.79 53.5 53.8 55.4 57.87 57.92 58.03 57.6 57.9 62.6
27/01/2023 21:52:54 53.46 53.62 53.79 53.5 53.8 55.4 57.51 57.84 58.03 57.6 57.9 62.6
27/01/2023 21:52:55 53.45 53.57 53.79 53.5 53.8 55.4 57.39 57.68 57.97 57.6 57.9 62.6
27/01/2023 21:52:56 53.65 53.65 53.79 53.5 53.8 55.4 58.03 57.87 57.97 57.6 57.9 62.6
27/01/2023 21:52:57 53.33 53.59 53.79 53.5 53.8 55.4 57.82 58.05 58.05 57.6 57.9 62.6
27/01/2023 21:52:58 54 53.83 53.83 53.5 53.8 55.4 57.59 57.86 58.05 57.6 57.9 62.6
27/01/2023 21:52:59 53.33 53.83 53.83 53.5 53.8 55.4 57.76 57.82 58.05 57.6 57.9 62.6
27/01/2023 21:53:00 53.75 53.7 53.83 53.5 53.8 55.4 57.53 57.78 58.05 57.6 57.9 62.6
27/01/2023 21:53:01 53.41 53.64 53.83 53.5 53.8 55.4 57.36 57.76 58.05 57.6 57.9 62.6
27/01/2023 21:53:02 53.62 53.59 53.83 53.5 53.8 55.4 57.48 57.57 58.05 57.6 57.9 62.6
27/01/2023 21:53:03 53.62 53.67 53.83 53.5 53.8 55.4 57.68 57.65 58.05 57.6 57.9 62.6
27/01/2023 21:53:04 53.53 53.66 53.83 53.5 53.8 55.4 57.65 57.77 58.05 57.6 57.9 62.6
27/01/2023 21:53:05 53.73 53.73 53.83 53.5 53.8 55.4 57.61 57.71 58.05 57.6 57.9 62.6
27/01/2023 21:53:06 53.57 53.77 53.83 53.5 53.8 55.4 57.34 57.85 58.05 57.6 57.9 62.6
27/01/2023 21:53:07 53.5 53.7 53.83 53.5 53.8 55.4 57.83 57.69 58.05 57.6 57.9 62.6
27/01/2023 21:53:08 53.83 53.73 53.83 53.5 53.8 55.4 57.71 57.78 58.05 57.6 57.9 62.6
27/01/2023 21:53:09 53.48 53.75 53.83 53.5 53.8 55.4 57.63 57.73 58.05 57.6 57.9 62.6
27/01/2023 21:53:10 53.65 53.67 53.83 53.5 53.8 55.4 57.68 57.78 58.05 57.6 57.9 62.6
27/01/2023 21:53:11 53.54 53.72 53.83 53.5 53.8 55.4 57.37 57.84 58.05 57.6 57.9 62.6
27/01/2023 21:53:12 53.37 53.62 53.83 53.5 53.8 55.4 57.58 57.68 58.05 57.6 57.9 62.6
27/01/2023 21:53:13 53.5 53.51 53.83 53.5 53.8 55.4 57.59 57.76 58.05 57.6 57.9 62.6
27/01/2023 21:53:14 53.35 53.5 53.83 53.5 53.8 55.4 57.64 57.7 58.05 57.6 57.9 62.6
27/01/2023 21:53:15 53.38 53.55 53.83 53.5 53.8 55.4 57.3 57.71 58.05 57.6 57.9 62.6
27/01/2023 21:53:16 53.2 53.38 53.83 53.5 53.8 55.4 57.76 57.95 58.05 57.6 57.9 62.6
27/01/2023 21:53:17 53.5 53.44 53.83 53.5 53.8 55.4 57.75 57.86 58.05 57.6 57.9 62.6
27/01/2023 21:53:18 53.46 53.47 53.83 53.5 53.8 55.4 57.23 57.74 58.05 57.6 57.9 62.6
27/01/2023 21:53:19 53.61 53.62 53.83 53.5 53.8 55.4 57.52 57.55 58.05 57.6 57.9 62.6
27/01/2023 21:53:20 53.45 53.6 53.83 53.5 53.8 55.4 57.11 57.48 58.05 57.6 57.9 62.6
27/01/2023 21:53:21 53.37 53.59 53.83 53.5 53.8 55.4 57.5 57.53 58.05 57.6 57.9 62.6
27/01/2023 21:53:22 53.11 53.43 53.83 53.5 53.8 55.4 57.87 57.74 58.05 57.6 57.9 62.6
27/01/2023 21:53:23 53.68 53.6 53.83 53.5 53.8 55.4 57.92 57.96 58.05 57.6 57.9 62.6
27/01/2023 21:53:24 53.72 53.65 53.83 53.5 53.8 55.4 57.1 57.79 58.05 57.6 57.9 62.6
27/01/2023 21:53:25 53.34 53.72 53.83 53.5 53.8 55.4 57.28 57.53 58.05 57.6 57.9 62.6
27/01/2023 21:53:26 53.47 53.51 53.83 53.5 53.8 55.4 57.55 57.52 58.05 57.6 57.9 62.6
27/01/2023 21:53:27 53.2 53.51 53.83 53.5 53.8 55.4 57.49 57.54 57.96 57.6 57.9 62.6
27/01/2023 21:53:28 53.46 53.44 53.83 53.5 53.8 55.4 57.74 57.76 57.96 57.6 57.9 62.6
27/01/2023 21:53:29 53.64 53.63 53.77 53.5 53.8 55.4 58.05 58 58 57.6 57.9 62.6
27/01/2023 21:53:30 53.61 53.63 53.77 53.5 53.8 55.4 57.46 57.95 58 57.6 57.9 62.6
27/01/2023 21:53:31 53.44 53.64 53.77 53.5 53.8 55.4 58.11 57.98 58 57.6 57.9 62.6
27/01/2023 21:53:32 53.56 53.56 53.77 53.5 53.8 55.4 57.47 57.99 58 57.6 57.9 62.6
27/01/2023 21:53:33 53.44 53.56 53.77 53.5 53.8 55.4 57.56 57.73 58 57.6 57.9 62.6
27/01/2023 21:53:34 53.59 53.62 53.77 53.5 53.8 55.4 57.9 57.87 58 57.6 57.9 62.6
27/01/2023 21:53:35 53.51 53.57 53.77 53.5 53.8 55.4 57.31 57.8 58 57.6 57.9 62.6
27/01/2023 21:53:36 53.53 53.62 53.75 53.5 53.8 55.4 57.62 57.67 58 57.6 57.9 62.6
27/01/2023 21:53:37 53.58 53.68 53.75 53.5 53.8 55.4 57.08 57.62 58 57.6 57.9 62.6
27/01/2023 21:53:38 53.34 53.57 53.75 53.5 53.8 55.4 57.41 57.45 58 57.6 57.9 62.6
27/01/2023 21:53:39 53.57 53.54 53.72 53.5 53.8 55.4 57.4 57.49 58 57.6 57.9 62.6
27/01/2023 21:53:40 53.6 53.65 53.72 53.5 53.8 55.4 57.75 57.74 58 57.6 57.9 62.6
27/01/2023 21:53:41 53.69 53.68 53.72 53.5 53.8 55.4 57.4 57.74 58 57.6 57.9 62.6
27/01/2023 21:53:42 53.71 53.72 53.72 53.5 53.8 55.4 57.66 57.67 58 57.6 57.9 62.6
27/01/2023 21:53:43 53.44 53.78 53.78 53.5 53.8 55.4 57.58 57.72 58 57.6 57.9 62.6
27/01/2023 21:53:44 53.48 53.58 53.78 53.5 53.8 55.4 57.08 57.68 58 57.6 57.9 62.6
27/01/2023 21:53:45 53.57 53.64 53.78 53.5 53.8 55.4 57 57.33 58 57.6 57.9 62.6
27/01/2023 21:53:46 53.47 53.6 53.78 53.5 53.8 55.4 57.21 57.28 58 57.6 57.9 62.6
27/01/2023 21:53:47 53.6 53.61 53.78 53.5 53.8 55.4 58.04 57.74 58 57.6 57.9 62.6
27/01/2023 21:53:48 53.35 53.58 53.78 53.5 53.8 55.4 57.77 57.85 58 57.6 57.9 62.6
27/01/2023 21:53:49 53.74 53.71 53.78 53.5 53.8 55.4 57.41 57.78 58 57.6 57.9 62.6
27/01/2023 21:53:50 53.1 53.64 53.78 53.5 53.8 55.4 57.3 57.65 58 57.6 57.9 62.6
27/01/2023 21:53:51 53.41 53.43 53.78 53.5 53.8 55.4 57.77 57.66 58 57.6 57.9 62.6
27/01/2023 21:53:52 53.37 53.47 53.78 53.5 53.8 55.4 57.41 57.63 58 57.6 57.9 62.6
27/01/2023 21:53:53 53.69 53.59 53.78 53.5 53.8 55.4 58.15 57.98 58 57.6 57.9 62.6
27/01/2023 21:53:54 53.31 53.6 53.78 53.5 53.8 55.4 57.78 58 58 57.6 57.9 62.6
27/01/2023 21:53:55 53.26 53.41 53.78 53.5 53.8 55.4 57.32 57.86 58 57.6 57.9 62.6
27/01/2023 21:53:56 53.46 53.47 53.78 53.5 53.8 55.4 57.63 57.82 58 57.6 57.9 62.6
27/01/2023 21:53:57 53.35 53.46 53.78 53.5 53.8 55.4 57.45 57.64 58 57.6 57.9 62.6
27/01/2023 21:53:58 53.45 53.57 53.78 53.5 53.8 55.4 57.51 57.62 58 57.6 57.9 62.6
27/01/2023 21:53:59 53.34 53.51 53.78 53.5 53.8 55.4 57.48 57.65 58 57.6 57.9 62.6
27/01/2023 21:54:00 53.59 53.51 53.78 53.5 53.8 55.4 57.3 57.56 58 57.6 57.9 62.6
27/01/2023 21:54:01 53.53 53.57 53.78 53.5 53.8 55.4 57.66 57.63 58 57.6 57.9 62.6
27/01/2023 21:54:02 53.51 53.65 53.78 53.5 53.8 55.4 57.53 57.78 58 57.6 57.9 62.6
27/01/2023 21:54:03 53.56 53.61 53.78 53.5 53.8 55.4 57.5 57.6 58 57.6 57.9 62.6
27/01/2023 21:54:04 53.33 53.56 53.78 53.5 53.8 55.4 57.27 57.6 58 57.6 57.9 62.6
27/01/2023 21:54:05 53.7 53.63 53.78 53.5 53.8 55.4 57.42 57.51 58 57.6 57.9 62.6
27/01/2023 21:54:06 53.44 53.66 53.78 53.5 53.8 55.4 57.61 57.68 58 57.6 57.9 62.6
27/01/2023 21:54:07 53.39 53.62 53.78 53.5 53.8 55.4 57.59 57.77 58 57.6 57.9 62.6
27/01/2023 21:54:08 53.47 53.52 53.78 53.5 53.8 55.4 57.64 57.85 58 57.6 57.9 62.6
27/01/2023 21:54:09 53.64 53.59 53.78 53.5 53.8 55.4 57.41 57.56 58 57.6 57.9 62.6
27/01/2023 21:54:10 53.57 53.66 53.78 53.5 53.8 55.4 57.59 57.82 58 57.6 57.9 62.6
27/01/2023 21:54:11 53.51 53.7 53.78 53.5 53.8 55.4 57.32 57.52 58 57.6 57.9 62.6
27/01/2023 21:54:12 53.49 53.53 53.78 53.5 53.8 55.4 57.29 57.48 58 57.6 57.9 62.6
27/01/2023 21:54:13 53.5 53.65 53.71 53.5 53.8 55.4 57.54 57.63 58 57.6 57.9 62.6
27/01/2023 21:54:14 53.42 53.59 53.71 53.5 53.8 55.4 57.79 57.74 58 57.6 57.9 62.6
27/01/2023 21:54:15 53.76 53.68 53.71 53.5 53.8 55.4 57.82 58.13 58.13 57.6 57.9 62.6
27/01/2023 21:54:16 53.63 53.69 53.71 53.5 53.8 55.4 57.43 57.69 58.13 57.6 57.9 62.6
27/01/2023 21:54:17 53.42 53.65 53.71 53.5 53.8 55.4 57.66 57.74 58.13 57.6 57.9 62.6
27/01/2023 21:54:18 53.46 53.63 53.71 53.5 53.8 55.4 57.79 57.83 58.13 57.6 57.9 62.6
27/01/2023 21:54:19 53.56 53.59 53.7 53.5 53.8 55.4 57.82 57.91 58.13 57.6 57.9 62.6
27/01/2023 21:54:20 53.82 53.72 53.72 53.5 53.8 55.4 57.89 57.92 58.13 57.6 57.9 62.6
27/01/2023 21:54:21 53.58 53.71 53.72 53.5 53.8 55.4 58.1 58.11 58.13 57.6 57.9 62.6
27/01/2023 21:54:22 53.42 53.79 53.79 53.5 53.8 55.4 57.81 58.15 58.15 57.6 57.9 62.6
27/01/2023 21:54:23 53.55 53.62 53.79 53.5 53.8 55.4 57.77 58.08 58.15 57.6 57.9 62.6
27/01/2023 21:54:24 53.49 53.58 53.79 53.5 53.8 55.4 57.85 58.02 58.15 57.6 57.9 62.6
27/01/2023 21:54:25 53.3 53.57 53.79 53.5 53.8 55.4 57.6 57.79 58.15 57.6 57.9 62.6
27/01/2023 21:54:26 53.48 53.49 53.79 53.5 53.8 55.4 57.97 58 58.15 57.6 57.9 62.6
27/01/2023 21:54:27 53.38 53.46 53.79 53.5 53.8 55.4 57.3 57.91 58.15 57.6 57.9 62.6
27/01/2023 21:54:28 53.51 53.52 53.79 53.5 53.8 55.4 58.13 57.96 58.15 57.6 57.9 62.6
27/01/2023 21:54:29 53.44 53.58 53.79 53.5 53.8 55.4 58.47 58.39 58.39 57.6 57.9 62.6
27/01/2023 21:54:30 53.37 53.62 53.79 53.5 53.8 55.4 60.09 59.5 59.5 57.6 57.9 62.6
27/01/2023 21:54:31 53.57 53.53 53.79 53.5 53.8 55.4 60.32 60.12 60.12 57.6 57.9 62.6
27/01/2023 21:54:32 53.6 53.68 53.79 53.5 53.8 55.4 61.21 60.88 60.88 57.6 57.9 62.6
27/01/2023 21:54:33 53.6 53.6 53.79 53.5 53.8 55.4 60.37 60.82 60.88 57.7 57.9 62.6
27/01/2023 21:54:34 53.83 53.79 53.79 53.5 53.8 55.4 61.51 61.47 61.47 57.7 58 62.6
27/01/2023 21:54:35 53.55 53.78 53.79 53.5 53.8 55.4 61.1 61.43 61.47 57.7 58 62.6
27/01/2023 21:54:36 53.79 53.8 53.8 53.5 53.8 55.4 59.33 60.95 61.47 57.7 58 62.6
27/01/2023 21:54:37 53.37 53.8 53.8 53.5 53.8 55.4 58.66 60.01 61.47 57.7 58 62.6
27/01/2023 21:54:38 53.55 53.64 53.8 53.5 53.8 55.4 57.73 59.12 61.47 57.7 58 62.6
27/01/2023 21:54:39 53.58 53.69 53.8 53.5 53.8 55.4 57.65 58.29 61.47 57.7 58 62.6
27/01/2023 21:54:40 53.63 53.69 53.8 53.5 53.8 55.4 57.68 58.01 61.47 57.7 58 62.6
27/01/2023 21:54:41 53.45 53.63 53.8 53.5 53.8 55.4 58.16 58.1 61.47 57.7 58 62.6
27/01/2023 21:54:42 53.7 53.69 53.8 53.5 53.8 55.4 57.84 58.04 61.47 57.7 58 62.6
27/01/2023 21:54:43 53.43 53.66 53.8 53.5 53.8 55.4 57.91 58.04 61.47 57.7 58 62.6
27/01/2023 21:54:44 53.32 53.54 53.8 53.5 53.8 55.4 58.01 58.13 61.47 57.7 58 62.6
27/01/2023 21:54:45 53.7 53.66 53.8 53.5 53.8 55.4 57.61 58.06 61.47 57.7 58 62.6
27/01/2023 21:54:46 53.43 53.66 53.8 53.5 53.8 55.4 57.81 57.91 61.47 57.7 58 62.6
27/01/2023 21:54:47 53.57 53.66 53.8 53.5 53.8 55.4 57.35 57.89 61.47 57.7 58 62.6
27/01/2023 21:54:48 53.57 53.6 53.8 53.5 53.8 55.4 57.69 57.73 61.47 57.7 58 62.6
27/01/2023 21:54:49 53.37 53.66 53.8 53.5 53.8 55.4 57.69 57.83 61.47 57.7 58 62.6
27/01/2023 21:54:50 53.41 53.46 53.8 53.5 53.8 55.4 57.56 57.78 61.47 57.7 58 62.6
27/01/2023 21:54:51 53.28 53.57 53.8 53.5 53.8 55.4 57.45 57.74 61.47 57.7 58 62.6
27/01/2023 21:54:52 53.59 53.54 53.8 53.5 53.8 55.4 57.67 57.73 61.47 57.7 58 62.6
27/01/2023 21:54:53 53.7 53.66 53.8 53.5 53.8 55.4 57.31 57.65 61.47 57.7 58 62.6
27/01/2023 21:54:54 53.43 53.63 53.8 53.5 53.8 55.4 57.38 57.62 61.47 57.7 58 62.6
27/01/2023 21:54:55 53.46 53.54 53.8 53.5 53.8 55.4 57.75 57.64 61.47 57.7 58 62.6
27/01/2023 21:54:56 53.33 53.59 53.8 53.5 53.8 55.4 57.44 57.71 61.47 57.7 58 62.6
27/01/2023 21:54:57 53.32 53.38 53.8 53.5 53.8 55.4 57.59 57.75 61.47 57.7 58 62.6
27/01/2023 21:54:58 53.59 53.56 53.8 53.5 53.8 55.4 57.89 57.86 61.47 57.7 58 62.6
27/01/2023 21:54:59 53.37 53.47 53.8 53.5 53.8 55.4 57.38 57.77 61.47 57.7 58 62.6
27/01/2023 21:55:00 53.29 53.48 53.8 53.5 53.8 55.4 56.97 57.49 61.47 57.7 58 62.6
27/01/2023 21:55:01 53.61 53.57 53.8 53.5 53.8 55.4 57.45 57.4 61.47 57.7 58 62.6
27/01/2023 21:55:02 53.5 53.59 53.8 53.5 53.8 55.4 57.74 57.63 61.47 57.7 58 62.6
27/01/2023 21:55:03 53.56 53.63 53.8 53.5 53.8 55.4 57.48 57.63 61.47 57.7 58 62.6
27/01/2023 21:55:04 53.75 53.73 53.8 53.5 53.8 55.4 58.12 57.94 61.43 57.7 58 62.6
27/01/2023 21:55:05 53.58 53.74 53.8 53.5 53.8 55.4 57.86 58 60.95 57.7 58 62.6
27/01/2023 21:55:06 53.6 53.71 53.8 53.5 53.8 55.4 57.56 57.94 60.01 57.7 58 62.6
27/01/2023 21:55:07 53.51 53.64 53.74 53.5 53.8 55.4 57.46 57.79 59.12 57.7 58 62.6
27/01/2023 21:55:08 53.36 53.54 53.74 53.5 53.8 55.4 57.74 57.86 58.29 57.7 58 62.6
27/01/2023 21:55:09 53.26 53.49 53.74 53.5 53.8 55.4 57.36 57.89 58.13 57.7 58 62.6
27/01/2023 21:55:10 53.54 53.5 53.74 53.5 53.8 55.4 57.85 57.81 58.13 57.7 58 62.6
27/01/2023 21:55:11 53.6 53.57 53.74 53.5 53.8 55.4 57.4 57.77 58.13 57.7 58 62.6
27/01/2023 21:55:12 53.72 53.73 53.74 53.5 53.8 55.4 57.59 57.71 58.13 57.7 58 62.6
27/01/2023 21:55:13 53.67 53.69 53.74 53.5 53.8 55.4 57.78 57.83 58.13 57.7 58 62.6
27/01/2023 21:55:14 53.63 53.78 53.78 53.5 53.8 55.4 57.39 57.82 58.06 57.7 58 62.6
27/01/2023 21:55:15 53.52 53.67 53.78 53.5 53.8 55.4 57.76 57.76 58 57.7 57.9 62.6
27/01/2023 21:55:16 53.39 53.63 53.78 53.5 53.8 55.4 57.73 57.94 58 57.7 57.9 62.6
27/01/2023 21:55:17 53.62 53.58 53.78 53.5 53.8 55.4 58.01 57.99 58 57.7 57.9 62.6
27/01/2023 21:55:18 53.47 53.61 53.78 53.5 53.8 55.4 57.62 57.97 58 57.7 57.9 62.5
27/01/2023 21:55:19 53.65 53.63 53.78 53.5 53.8 55.4 57.48 57.82 58 57.7 57.9 62.5
27/01/2023 21:55:20 53.48 53.69 53.78 53.5 53.8 55.4 57.68 57.65 58 57.7 57.9 62.5
27/01/2023 21:55:21 53.39 53.52 53.78 53.5 53.8 55.4 57.67 57.82 58 57.7 57.9 62.5
27/01/2023 21:55:22 53.19 53.48 53.78 53.5 53.8 55.4 57.35 57.62 58 57.7 57.9 62.5
27/01/2023 21:55:23 53.67 53.59 53.78 53.5 53.8 55.4 57.74 57.69 58 57.7 57.9 62.5
27/01/2023 21:55:24 53.37 53.65 53.78 53.5 53.8 55.4 57.58 57.76 58 57.7 57.9 62.5
27/01/2023 21:55:25 53.7 53.68 53.78 53.5 53.8 55.4 57.83 57.89 58 57.7 57.9 62.5
27/01/2023 21:55:26 53.51 53.66 53.78 53.5 53.8 55.4 57.96 58.11 58.11 57.7 57.9 62.5
27/01/2023 21:55:27 53.12 53.58 53.78 53.5 53.8 55.4 57.1 57.85 58.11 57.7 57.9 62.5
27/01/2023 21:55:28 52.93 53.29 53.78 53.5 53.8 55.4 57.11 57.37 58.11 57.7 57.9 62.5
27/01/2023 21:55:29 53.47 53.39 53.78 53.5 53.8 55.4 57.24 57.34 58.11 57.7 57.9 62.5
27/01/2023 21:55:30 53.61 53.61 53.78 53.5 53.8 55.4 57.83 57.68 58.11 57.7 57.9 62.5
27/01/2023 21:55:31 53.4 53.56 53.78 53.5 53.8 55.4 56.98 57.7 58.11 57.7 57.9 62.5
27/01/2023 21:55:32 53.77 53.66 53.78 53.5 53.8 55.4 57.64 57.59 58.11 57.7 57.9 62.5
27/01/2023 21:55:33 53.55 53.73 53.78 53.5 53.8 55.4 57.44 57.63 58.11 57.7 57.9 62.5
27/01/2023 21:55:34 53.47 53.61 53.78 53.5 53.8 55.4 57.25 57.43 58.11 57.7 57.9 62.5
27/01/2023 21:55:35 53.72 53.7 53.78 53.5 53.8 55.4 57.31 57.38 58.11 57.7 57.9 62.5
27/01/2023 21:55:36 53.87 53.81 53.81 53.5 53.8 55.4 57.64 57.66 58.11 57.7 57.9 62.5
27/01/2023 21:55:37 53.42 53.77 53.81 53.5 53.8 55.4 57.9 57.82 58.11 57.7 57.9 62.5
27/01/2023 21:55:38 53.57 53.62 53.81 53.5 53.8 55.4 57.69 57.83 58.11 57.7 57.9 62.5
27/01/2023 21:55:39 53.31 53.59 53.81 53.5 53.8 55.4 57.42 57.78 58.11 57.7 57.9 62.5
27/01/2023 21:55:40 53.32 53.55 53.81 53.5 53.8 55.4 57.19 57.56 58.11 57.7 57.9 62.5
27/01/2023 21:55:41 53.55 53.48 53.81 53.5 53.8 55.4 57.97 57.91 58.11 57.7 57.9 62.5
27/01/2023 21:55:42 53.65 53.66 53.81 53.5 53.8 55.4 57.49 57.8 58.11 57.7 57.9 62.5
27/01/2023 21:55:43 53.66 53.71 53.81 53.5 53.8 55.4 57.96 57.86 58.11 57.7 57.9 62.5
27/01/2023 21:55:44 53.82 53.8 53.81 53.5 53.8 55.4 57.78 57.93 58.11 57.7 57.9 62.5
27/01/2023 21:55:45 53.53 53.83 53.83 53.5 53.8 55.4 57.98 57.99 58.11 57.7 57.9 62.5
27/01/2023 21:55:46 53.37 53.69 53.83 53.5 53.8 55.4 57.62 57.92 58.11 57.7 57.9 62.5
27/01/2023 21:55:47 53.8 53.72 53.83 53.5 53.8 55.4 57.57 57.82 58.11 57.7 57.9 62.5
27/01/2023 21:55:48 53.7 53.78 53.83 53.5 53.8 55.4 57.38 57.64 58.11 57.7 57.9 62.5
27/01/2023 21:55:49 53.63 53.77 53.83 53.5 53.8 55.4 57.35 57.72 58.11 57.7 57.9 62.5
27/01/2023 21:55:50 53.31 53.62 53.83 53.5 53.8 55.4 57.49 57.52 58.11 57.7 57.9 62.5
27/01/2023 21:55:51 53.38 53.59 53.83 53.5 53.8 55.4 57.49 57.55 58.11 57.7 57.9 62.5
27/01/2023 21:55:52 53.67 53.59 53.83 53.5 53.8 55.4 57.95 57.82 58.11 57.7 57.9 62.5
27/01/2023 21:55:53 53.6 53.6 53.83 53.5 53.8 55.4 57.51 57.98 58.11 57.7 57.9 62.5
27/01/2023 21:55:54 53.68 53.71 53.83 53.5 53.8 55.4 57.66 57.8 58.11 57.7 57.9 62.5
27/01/2023 21:55:55 53.61 53.79 53.83 53.5 53.8 55.4 57.77 57.86 58.11 57.7 57.9 62.5
27/01/2023 21:55:56 53.37 53.65 53.83 53.5 53.8 55.4 57.85 57.93 57.99 57.7 57.9 62.5
27/01/2023 21:55:57 53.04 53.46 53.83 53.5 53.8 55.4 57.74 58.08 58.08 57.7 57.9 62.5
27/01/2023 21:55:58 53.57 53.47 53.83 53.5 53.8 55.4 57.48 57.71 58.08 57.7 57.9 62.5
27/01/2023 21:55:59 53.45 53.52 53.83 53.5 53.8 55.4 57.12 57.64 58.08 57.7 57.9 62.5
27/01/2023 21:56:00 53.58 53.63 53.83 53.5 53.8 55.4 57.65 57.58 58.08 57.7 57.9 62.5
27/01/2023 21:56:01 53.46 53.53 53.83 53.5 53.8 55.4 57.53 57.71 58.08 57.7 57.9 62.5
27/01/2023 21:56:02 53.36 53.5 53.83 53.5 53.8 55.4 57.41 57.6 58.08 57.7 57.9 62.5
27/01/2023 21:56:03 53.66 53.59 53.83 53.5 53.8 55.4 57.99 57.9 58.08 57.7 57.9 62.5
27/01/2023 21:56:04 53.36 53.59 53.83 53.5 53.8 55.4 57.62 57.99 58.08 57.7 57.9 62.5
27/01/2023 21:56:05 53.56 53.61 53.83 53.5 53.8 55.4 57.5 57.79 58.08 57.7 57.9 62.5
27/01/2023 21:56:06 53.78 53.76 53.83 53.5 53.8 55.4 57.37 57.61 58.08 57.7 57.9 62.5
27/01/2023 21:56:07 53.31 53.66 53.83 53.5 53.8 55.4 57.32 57.5 58.08 57.7 57.9 62.5
27/01/2023 21:56:08 53.3 53.5 53.83 53.5 53.8 55.4 57.42 57.61 58.08 57.7 57.9 62.5
27/01/2023 21:56:09 53.46 53.48 53.83 53.5 53.8 55.4 57.75 57.67 58.08 57.7 57.9 62.5
27/01/2023 21:56:10 53.5 53.55 53.83 53.5 53.8 55.4 57.92 57.96 58.08 57.7 57.9 62.5
27/01/2023 21:56:11 53.36 53.47 53.83 53.5 53.8 55.4 57.39 57.71 58.08 57.7 57.9 62.5
27/01/2023 21:56:12 53.61 53.64 53.83 53.5 53.8 55.4 57.56 57.66 58.08 57.7 57.9 62.5
27/01/2023 21:56:13 53.8 53.71 53.83 53.5 53.8 55.4 58.09 57.94 58.08 57.7 57.9 62.5
27/01/2023 21:56:14 53.58 53.73 53.83 53.5 53.8 55.4 57.55 57.91 58.08 57.7 57.9 62.5
27/01/2023 21:56:15 53.4 53.72 53.79 53.5 53.8 55.4 57.8 57.91 58.08 57.7 57.9 62.5
27/01/2023 21:56:16 53.49 53.6 53.79 53.5 53.8 55.4 57.39 57.76 58.08 57.7 57.9 62.5
27/01/2023 21:56:17 53.35 53.5 53.79 53.5 53.8 55.4 57.44 57.55 58.08 57.7 57.9 62.5
27/01/2023 21:56:18 53.53 53.54 53.79 53.5 53.8 55.4 57.26 57.66 58.08 57.7 57.9 62.5
27/01/2023 21:56:19 53.62 53.65 53.79 53.5 53.8 55.4 57.54 57.6 58.08 57.7 57.9 62.5
27/01/2023 21:56:20 53.64 53.75 53.79 53.5 53.8 55.4 57.64 57.75 58.08 57.7 57.9 62.5
27/01/2023 21:56:21 53.36 53.58 53.79 53.5 53.8 55.4 57.94 57.86 58.08 57.7 57.9 62.5
27/01/2023 21:56:22 53.34 53.54 53.79 53.5 53.8 55.4 57.71 57.9 58.08 57.7 57.9 62.5
27/01/2023 21:56:23 53.41 53.48 53.79 53.5 53.8 55.4 57.62 57.9 58.08 57.7 57.9 62.5
27/01/2023 21:56:24 53.4 53.44 53.79 53.5 53.8 55.4 57.62 57.71 58.08 57.7 57.9 62.5
27/01/2023 21:56:25 53.48 53.52 53.76 53.5 53.8 55.4 57.93 57.98 58.08 57.7 57.9 62.5
27/01/2023 21:56:26 53.42 53.5 53.76 53.5 53.8 55.4 57.58 58.01 58.08 57.7 57.9 62.5
27/01/2023 21:56:27 53.71 53.62 53.76 53.5 53.8 55.4 57.41 57.62 58.01 57.7 57.9 62.5
27/01/2023 21:56:28 53.49 53.64 53.76 53.5 53.8 55.4 57.77 57.8 58.01 57.7 57.9 62.5
27/01/2023 21:56:29 53.67 53.68 53.76 53.5 53.8 55.4 58.32 58.16 58.16 57.7 57.9 62.5
27/01/2023 21:56:30 53.65 53.81 53.81 53.5 53.8 55.4 57.73 58.21 58.21 57.7 57.9 62.5
27/01/2023 21:56:31 53.54 53.72 53.81 53.5 53.8 55.4 57.22 57.92 58.21 57.7 57.9 62.5
27/01/2023 21:56:32 53.55 53.65 53.81 53.5 53.8 55.4 57.62 57.67 58.21 57.7 57.9 62.5
27/01/2023 21:56:33 53.5 53.59 53.81 53.5 53.8 55.4 57.52 57.79 58.21 57.7 57.9 62.5
27/01/2023 21:56:34 53.4 53.6 53.81 53.5 53.8 55.4 57.46 57.7 58.21 57.7 57.9 62.5
27/01/2023 21:56:35 53.77 53.69 53.81 53.5 53.8 55.4 57.48 57.63 58.21 57.7 57.9 62.5
27/01/2023 21:56:36 53.66 53.77 53.81 53.5 53.8 55.4 57.64 57.65 58.21 57.7 57.9 62.5
27/01/2023 21:56:37 53.44 53.65 53.81 53.5 53.8 55.4 57.85 57.91 58.21 57.7 57.9 62.5
27/01/2023 21:56:38 53.66 53.65 53.81 53.5 53.8 55.4 57.54 57.95 58.21 57.7 57.9 62.5
27/01/2023 21:56:39 53.49 53.71 53.81 53.5 53.8 55.4 57.31 57.68 58.21 57.7 57.9 62.5
27/01/2023 21:56:40 53.7 53.69 53.81 53.5 53.8 55.4 57.35 57.53 58.21 57.7 57.9 62.5
27/01/2023 21:56:41 53.4 53.71 53.81 53.5 53.8 55.4 57.65 57.59 58.21 57.7 57.9 62.5
27/01/2023 21:56:42 53.61 53.67 53.81 53.5 53.8 55.4 57.8 57.8 58.21 57.7 57.9 62.5
27/01/2023 21:56:43 53.74 53.7 53.81 53.5 53.8 55.4 57.96 57.91 58.21 57.7 57.9 62.5
27/01/2023 21:56:44 53.47 53.73 53.81 53.5 53.8 55.4 57.71 57.92 58.21 57.7 57.9 62.5
27/01/2023 21:56:45 53.59 53.67 53.81 53.5 53.8 55.4 57.62 58 58.21 57.7 57.9 62.5
27/01/2023 21:56:46 53.32 53.62 53.81 53.5 53.8 55.4 57.58 57.75 58.21 57.7 57.9 62.5
27/01/2023 21:56:47 53.28 53.5 53.81 53.5 53.8 55.4 57.53 57.68 58.21 57.7 57.9 62.5
27/01/2023 21:56:48 53.49 53.49 53.81 53.5 53.8 55.4 57.77 57.76 58.21 57.7 57.9 62.5
27/01/2023 21:56:49 53.4 53.46 53.81 53.5 53.8 55.4 57.97 57.99 58.21 57.7 57.9 62.5
27/01/2023 21:56:50 53.46 53.5 53.81 53.5 53.8 55.4 57.59 57.91 58.21 57.7 57.9 62.5
27/01/2023 21:56:51 53.12 53.45 53.81 53.5 53.8 55.4 57.23 57.75 58.21 57.7 57.9 62.5
27/01/2023 21:56:52 53.33 53.34 53.81 53.5 53.8 55.4 57.83 57.74 58.21 57.7 57.9 62.5
27/01/2023 21:56:53 53.58 53.52 53.81 53.5 53.8 55.4 57.73 57.78 58.21 57.7 57.9 62.5
27/01/2023 21:56:54 53.76 53.68 53.81 53.5 53.8 55.4 57.37 57.76 58.21 57.7 57.9 62.5
27/01/2023 21:56:55 53.52 53.66 53.81 53.5 53.8 55.4 57.6 57.64 58.21 57.7 57.9 62.5
27/01/2023 21:56:56 53.65 53.7 53.81 53.5 53.8 55.4 58.02 57.96 58.21 57.7 57.9 62.5
27/01/2023 21:56:57 53.36 53.64 53.81 53.5 53.8 55.4 57.26 57.82 58.21 57.7 57.9 62.5
27/01/2023 21:56:58 53.64 53.66 53.81 53.5 53.8 55.4 57.98 57.87 58.21 57.7 57.9 62.5
27/01/2023 21:56:59 53.52 53.61 53.81 53.5 53.8 55.4 57.44 57.91 58.21 57.7 57.9 62.5
27/01/2023 21:57:00 53.35 53.61 53.77 53.5 53.8 55.4 57.87 57.86 58 57.7 57.9 62.5
27/01/2023 21:57:01 53.39 53.47 53.77 53.5 53.8 55.4 57.41 57.77 58 57.7 57.9 62.5
27/01/2023 21:57:02 53.51 53.62 53.77 53.5 53.8 55.4 57.41 57.62 58 57.7 57.9 62.5
27/01/2023 21:57:03 53.67 53.65 53.77 53.5 53.8 55.4 57.85 57.74 58 57.7 57.9 62.5
27/01/2023 21:57:04 53.29 53.67 53.77 53.5 53.8 55.4 57.63 57.85 58 57.7 57.9 62.5
27/01/2023 21:57:05 53.36 53.48 53.77 53.5 53.8 55.4 57.55 57.73 58 57.7 57.9 62.5
27/01/2023 21:57:06 53.49 53.52 53.73 53.5 53.8 55.4 57.81 57.95 58 57.7 57.9 62.5
27/01/2023 21:57:07 53.56 53.55 53.73 53.5 53.8 55.3 57.49 57.76 58 57.7 57.9 62.5
27/01/2023 21:57:08 53.65 53.66 53.73 53.5 53.8 55.3 57.83 57.82 58 57.7 57.9 62.5
27/01/2023 21:57:09 53.51 53.68 53.73 53.5 53.8 55.3 57.78 57.93 58 57.7 57.9 62.5
27/01/2023 21:57:10 53.46 53.6 53.73 53.5 53.8 55.3 57.55 57.92 58 57.7 57.9 62.4
27/01/2023 21:57:11 53.59 53.66 53.73 53.5 53.8 55.3 57.06 57.79 58 57.7 57.9 62.4
27/01/2023 21:57:12 53.63 53.72 53.73 53.5 53.8 55.3 57.57 57.62 58 57.7 57.9 62.4
27/01/2023 21:57:13 53.46 53.63 53.73 53.5 53.8 55.3 57.67 57.75 58 57.7 57.9 62.4
27/01/2023 21:57:14 53.66 53.67 53.72 53.5 53.8 55.3 57.47 57.67 58 57.7 57.9 62.4
27/01/2023 21:57:15 53.45 53.69 53.72 53.5 53.8 55.3 58.13 58.02 58.02 57.7 57.9 62.4
27/01/2023 21:57:16 53.38 53.53 53.72 53.5 53.8 55.3 57.39 57.91 58.02 57.7 57.9 62.4
27/01/2023 21:57:17 53.51 53.64 53.72 53.5 53.8 55.3 57.45 57.68 58.02 57.7 57.9 62.4
27/01/2023 21:57:18 53.41 53.55 53.72 53.5 53.8 55.3 57.93 57.92 58.02 57.7 57.9 62.4
27/01/2023 21:57:19 53.67 53.61 53.72 53.5 53.8 55.3 58.01 58.07 58.07 57.7 57.9 62.4
27/01/2023 21:57:20 53.77 53.77 53.77 53.5 53.8 55.3 57.63 57.99 58.07 57.7 57.9 62.4
27/01/2023 21:57:21 53.38 53.76 53.77 53.5 53.8 55.3 57.86 57.92 58.07 57.7 57.9 62.4
27/01/2023 21:57:22 53.45 53.54 53.77 53.5 53.8 55.3 57.24 57.81 58.07 57.7 57.9 62.4
27/01/2023 21:57:23 53.46 53.56 53.77 53.5 53.8 55.3 57.51 57.5 58.07 57.7 57.9 62.4
27/01/2023 21:57:24 53.61 53.6 53.77 53.5 53.8 55.3 57.39 57.6 58.07 57.7 57.9 62.4
27/01/2023 21:57:25 53.51 53.62 53.77 53.5 53.8 55.3 57.51 57.55 58.07 57.7 57.9 62.4
27/01/2023 21:57:26 53.68 53.63 53.77 53.5 53.8 55.3 57.26 57.56 58.07 57.7 57.9 62.4
27/01/2023 21:57:27 53.39 53.63 53.77 53.5 53.8 55.3 57.14 57.33 58.07 57.7 57.9 62.4
27/01/2023 21:57:28 53.39 53.56 53.77 53.5 53.8 55.3 57.58 57.48 58.07 57.7 57.9 62.4
27/01/2023 21:57:29 53.49 53.54 53.77 53.5 53.8 55.3 57.19 57.5 58.07 57.7 57.9 62.4
27/01/2023 21:57:30 53.49 53.54 53.77 53.5 53.8 55.3 57.33 57.53 58.07 57.7 57.9 62.4
27/01/2023 21:57:31 53.36 53.51 53.77 53.5 53.8 55.3 57.78 57.68 58.07 57.7 57.9 62.4
27/01/2023 21:57:32 53.03 53.43 53.77 53.5 53.8 55.3 57.6 57.83 58.07 57.7 57.9 62.4
27/01/2023 21:57:33 53.74 53.61 53.77 53.5 53.8 55.3 57.63 57.77 58.07 57.7 57.9 62.4
27/01/2023 21:57:34 53.33 53.53 53.77 53.5 53.8 55.3 57.54 57.76 58.07 57.7 57.9 62.4
27/01/2023 21:57:35 53.34 53.49 53.77 53.5 53.8 55.3 57.26 57.51 58.07 57.7 57.9 62.4
27/01/2023 21:57:36 53.6 53.54 53.77 53.5 53.8 55.3 57.53 57.52 58.07 57.7 57.9 62.4
27/01/2023 21:57:37 53.66 53.64 53.77 53.5 53.8 55.3 57.72 57.73 58.07 57.7 57.9 62.4
27/01/2023 21:57:38 53.43 53.62 53.77 53.5 53.8 55.3 57.59 57.71 58.07 57.7 57.9 62.4
27/01/2023 21:57:39 53.81 53.76 53.77 53.5 53.8 55.3 57.9 58.01 58.07 57.7 57.9 62.4
27/01/2023 21:57:40 53.54 53.72 53.77 53.5 53.8 55.3 57.46 57.84 58.07 57.7 57.9 62.4
27/01/2023 21:57:41 53.38 53.69 53.77 53.5 53.8 55.3 57.58 57.8 58.07 57.7 57.9 62.4
27/01/2023 21:57:42 53.4 53.53 53.77 53.5 53.8 55.3 57.06 57.56 58.07 57.7 57.9 62.4
27/01/2023 21:57:43 53.5 53.58 53.77 53.5 53.8 55.3 57.38 57.4 58.07 57.7 57.9 62.4
27/01/2023 21:57:44 53.55 53.59 53.77 53.5 53.8 55.3 57.65 57.66 58.07 57.7 57.9 62.4
27/01/2023 21:57:45 53.37 53.49 53.77 53.5 53.8 55.3 57.09 57.61 58.07 57.7 57.9 62.4
27/01/2023 21:57:46 53.37 53.49 53.77 53.5 53.8 55.3 57.48 57.51 58.07 57.7 57.9 62.4
27/01/2023 21:57:47 53.72 53.67 53.77 53.5 53.8 55.3 57.71 57.77 58.07 57.7 57.9 62.4
27/01/2023 21:57:48 53.21 53.58 53.77 53.5 53.8 55.3 57.05 57.5 58.07 57.7 57.9 62.4
27/01/2023 21:57:49 53.56 53.52 53.77 53.5 53.8 55.3 57.9 57.75 58.01 57.7 57.9 62.4
27/01/2023 21:57:50 53.45 53.51 53.76 53.5 53.8 55.3 57.07 57.7 58.01 57.7 57.9 62.4
27/01/2023 21:57:51 53.09 53.53 53.76 53.5 53.8 55.3 57.69 57.68 58.01 57.7 57.9 62.4
27/01/2023 21:57:52 53.38 53.36 53.76 53.5 53.8 55.3 57.57 57.73 58.01 57.7 57.9 62.4
27/01/2023 21:57:53 53.61 53.54 53.76 53.5 53.8 55.3 57.94 57.87 58.01 57.7 57.9 62.4
27/01/2023 21:57:54 53.36 53.63 53.76 53.5 53.8 55.3 57.93 58.13 58.13 57.7 57.9 62.4
27/01/2023 21:57:55 53.52 53.52 53.76 53.5 53.8 55.3 57.49 57.87 58.13 57.7 57.9 62.4
27/01/2023 21:57:56 53.39 53.53 53.76 53.5 53.8 55.3 57.53 57.69 58.13 57.7 57.9 62.4
27/01/2023 21:57:57 53.48 53.56 53.76 53.5 53.8 55.3 57.86 57.9 58.13 57.7 57.9 62.4
27/01/2023 21:57:58 53.34 53.48 53.76 53.5 53.8 55.3 57.26 57.83 58.13 57.7 57.9 62.4
27/01/2023 21:57:59 53.52 53.52 53.76 53.5 53.8 55.3 57.84 57.72 58.13 57.7 57.9 62.4
27/01/2023 21:58:00 53.68 53.67 53.76 53.5 53.8 55.3 58.03 58.08 58.13 57.7 57.9 62.4
27/01/2023 21:58:01 53.43 53.63 53.76 53.5 53.8 55.3 57.38 57.93 58.13 57.7 57.9 62.4
27/01/2023 21:58:02 53.65 53.62 53.76 53.5 53.8 55.3 57.8 57.83 58.13 57.7 57.9 62.4
27/01/2023 21:58:03 53.51 53.64 53.76 53.5 53.8 55.3 57.72 57.81 58.13 57.7 57.9 62.4
27/01/2023 21:58:04 53.5 53.6 53.76 53.5 53.8 55.3 57.03 57.78 58.13 57.7 57.9 62.4
27/01/2023 21:58:05 53.5 53.54 53.76 53.5 53.8 55.3 57.71 57.59 58.13 57.7 57.9 62.4
27/01/2023 21:58:06 53.6 53.62 53.76 53.5 53.8 55.3 57.6 57.74 58.13 57.7 57.9 62.4
27/01/2023 21:58:07 53.43 53.61 53.76 53.5 53.8 55.3 57.61 57.7 58.13 57.7 57.9 62.4
27/01/2023 21:58:08 53.44 53.52 53.76 53.5 53.8 55.3 57.26 57.6 58.13 57.7 57.9 62.4
27/01/2023 21:58:09 53.4 53.6 53.72 53.5 53.8 55.3 57.71 57.74 58.13 57.7 57.9 62.4
27/01/2023 21:58:10 53.48 53.48 53.69 53.5 53.8 55.3 57.87 57.81 58.13 57.7 57.9 62.4
27/01/2023 21:58:11 53.67 53.67 53.67 53.5 53.8 55.3 57.53 57.85 58.13 57.7 57.9 62.4
27/01/2023 21:58:12 53.51 53.68 53.68 53.5 53.8 55.3 57.74 57.91 58.13 57.7 57.9 62.4
27/01/2023 21:58:13 53.36 53.56 53.68 53.5 53.8 55.3 57.77 57.82 58.13 57.7 57.9 62.4
27/01/2023 21:58:14 53.73 53.71 53.71 53.5 53.8 55.3 58.03 58.05 58.13 57.7 57.9 62.4
27/01/2023 21:58:15 53.69 53.7 53.71 53.5 53.8 55.3 57.67 58.01 58.13 57.7 57.9 62.4
27/01/2023 21:58:16 53.64 53.74 53.74 53.5 53.8 55.3 57.9 58.13 58.13 57.7 57.9 62.4
27/01/2023 21:58:17 53.59 53.78 53.78 53.5 53.8 55.3 57.57 57.93 58.13 57.7 57.9 62.4
27/01/2023 21:58:18 53.31 53.69 53.78 53.5 53.8 55.3 57.6 57.97 58.13 57.7 57.9 62.4
27/01/2023 21:58:19 53.22 53.43 53.78 53.5 53.8 55.3 56.91 57.66 58.13 57.7 57.9 62.4
27/01/2023 21:58:20 53.32 53.35 53.78 53.5 53.8 55.3 57.4 57.33 58.13 57.7 57.9 62.4
27/01/2023 21:58:21 53.51 53.49 53.78 53.5 53.8 55.3 57.32 57.35 58.13 57.7 57.9 62.4
27/01/2023 21:58:22 53.52 53.63 53.78 53.5 53.5 55.3 58.06 57.98 58.13 57.7 57.7 62.4
27/01/2023 21:58:23 53.46 53.62 53.78 53.5 53.5 55.3 57.8 57.97 58.13 57.7 57.7 62.4
27/01/2023 21:58:24 53.59 53.65 53.78 53.5 53.5 55.3 57.6 57.79 58.13 57.7 57.7 62.4
27/01/2023 21:58:25 53.7 53.64 53.78 53.5 53.5 55.3 57.75 57.82 58.13 57.7 57.7 62.4
27/01/2023 21:58:26 53.78 53.79 53.79 53.5 53.5 55.3 57.55 57.98 58.13 57.7 57.7 62.4
27/01/2023 21:58:27 53.47 53.76 53.79 53.5 53.5 55.3 57.18 57.59 58.13 57.7 57.7 62.4
27/01/2023 21:58:28 53.5 53.62 53.79 53.5 53.5 55.3 57.7 57.69 58.13 57.7 57.7 62.4
27/01/2023 21:58:29 53.38 53.58 53.79 53.5 53.5 55.3 57.4 57.6 58.13 57.7 57.7 62.4
27/01/2023 21:58:30 53.73 53.74 53.79 53.5 53.5 55.3 57.66 57.65 58.13 57.7 57.7 62.4
27/01/2023 21:58:31 53.33 53.67 53.79 53.5 53.5 55.3 57.98 57.9 58.13 57.7 57.7 62.4
27/01/2023 21:58:32 53.46 53.51 53.79 53.5 53.5 55.3 57.97 57.91 58.13 57.7 57.7 62.4
27/01/2023 21:58:33 53.52 53.61 53.79 53.5 53.5 55.3 57.78 57.98 58.13 57.7 57.7 62.4
27/01/2023 21:58:34 53.47 53.59 53.79 53.5 53.5 55.3 57.51 58 58.13 57.7 57.7 62.4
27/01/2023 21:58:35 53.41 53.54 53.79 53.5 53.5 55.3 57.62 57.84 58.13 57.7 57.7 62.4
27/01/2023 21:58:36 53.23 53.43 53.79 53.5 53.5 55.3 57.81 57.91 58.13 57.7 57.7 62.4
27/01/2023 21:58:37 53.6 53.54 53.79 53.5 53.5 55.3 57.64 57.81 58.13 57.7 57.7 62.4
27/01/2023 21:58:38 53.37 53.56 53.79 53.5 53.5 55.3 57.84 57.86 58.13 57.7 57.7 62.4
27/01/2023 21:58:39 53.68 53.61 53.79 53.5 53.5 55.3 58.09 58.13 58.13 57.7 57.7 62.4
27/01/2023 21:58:40 53.52 53.68 53.79 53.5 53.5 55.3 57.67 58.08 58.13 57.7 57.7 62.4
27/01/2023 21:58:41 53.32 53.54 53.79 53.5 53.5 55.3 57.58 57.93 58.13 57.7 57.7 62.4
27/01/2023 21:58:42 52.95 53.56 53.79 53.5 53.5 55.3 57.56 57.89 58.13 57.7 57.7 62.4
27/01/2023 21:58:43 53.43 53.41 53.79 53.5 53.5 55.3 57.49 57.62 58.13 57.7 57.7 62.4
27/01/2023 21:58:44 53.56 53.52 53.79 53.5 53.5 55.3 57.43 57.67 58.13 57.7 57.7 62.4
27/01/2023 21:58:45 53.59 53.6 53.79 53.5 53.5 55.3 57.39 57.55 58.13 57.7 57.7 62.4
27/01/2023 21:58:46 53.46 53.64 53.79 53.5 53.5 55.3 57.88 57.8 58.13 57.7 57.7 62.4
27/01/2023 21:58:47 53.71 53.65 53.79 53.5 53.5 55.3 57.74 57.78 58.13 57.7 57.7 62.4
27/01/2023 21:58:48 53.41 53.65 53.79 53.5 53.5 55.3 57.71 57.87 58.13 57.7 57.7 62.4
27/01/2023 21:58:49 53.31 53.53 53.79 53.5 53.5 55.3 57.92 57.89 58.13 57.7 57.7 62.4
27/01/2023 21:58:50 53.56 53.52 53.79 53.5 53.5 55.3 57.85 57.91 58.13 57.7 57.7 62.4
27/01/2023 21:58:51 53.53 53.55 53.79 53.5 53.5 55.3 58.08 58.12 58.13 57.7 57.7 62.4
27/01/2023 21:58:52 53.34 53.54 53.79 53.5 53.5 55.3 57.85 58.08 58.13 57.7 57.7 62.4
27/01/2023 21:58:53 53.42 53.47 53.79 53.5 53.5 55.3 57.28 57.98 58.13 57.7 57.7 62.4
27/01/2023 21:58:54 53.58 53.64 53.79 53.5 53.5 55.3 57.9 57.92 58.13 57.7 57.7 62.4
27/01/2023 21:58:55 53.6 53.59 53.79 53.5 53.5 55.3 58.11 58.07 58.13 57.7 57.7 62.4
27/01/2023 21:58:56 53.63 53.64 53.76 53.5 53.5 55.3 58.06 58.12 58.13 57.7 57.7 62.4
27/01/2023 21:58:57 53.7 53.71 53.74 53.5 53.5 55.3 57.9 58.22 58.22 57.7 57.7 62.4
27/01/2023 21:58:58 53.46 53.67 53.74 53.5 53.5 55.3 57.75 58.14 58.22 57.7 57.7 62.4
27/01/2023 21:58:59 53.58 53.65 53.74 53.5 53.5 55.3 57.97 57.97 58.22 57.7 57.7 62.4
27/01/2023 21:59:00 53.46 53.61 53.71 53.5 53.5 55.3 57.96 58.05 58.22 57.7 57.7 62.4
27/01/2023 21:59:01 53.47 53.55 53.71 53.5 53.5 55.3 57.87 58.08 58.22 57.7 57.7 62.4
27/01/2023 21:59:02 53.59 53.62 53.71 53.5 53.5 55.3 57.88 57.96 58.22 57.7 57.7 62.4
27/01/2023 21:59:03 53.34 53.61 53.71 53.5 53.5 55.3 57.95 58.06 58.22 57.7 57.7 62.4
27/01/2023 21:59:04 53.62 53.63 53.71 53.5 53.5 55.3 57.94 58.07 58.22 57.7 57.7 62.4
27/01/2023 21:59:05 53.53 53.62 53.71 53.5 53.5 55.3 58.52 58.42 58.42 57.7 57.7 62.4
27/01/2023 21:59:06 53.65 53.69 53.71 53.5 53.5 55.3 58.57 58.59 58.59 57.7 57.7 62.4
27/01/2023 21:59:07 53.78 53.79 53.79 53.5 53.5 55.3 60.75 60.15 60.15 57.8 57.7 62.4
27/01/2023 21:59:08 53.71 53.75 53.79 53.5 53.5 55.3 61.92 61.54 61.54 57.8 57.7 62.4
27/01/2023 21:59:09 53.74 53.82 53.82 53.5 53.5 55.3 62.16 62.03 62.03 57.8 57.8 62.4
27/01/2023 21:59:10 53.28 53.8 53.82 53.5 53.5 55.3 61.93 62.26 62.26 57.8 57.8 62.4
27/01/2023 21:59:11 53.73 53.65 53.82 53.5 53.5 55.3 62.7 62.62 62.62 57.9 57.8 62.4
27/01/2023 21:59:12 53.81 53.76 53.82 53.5 53.5 55.3 62.59 62.79 62.79 57.9 57.8 62.4
27/01/2023 21:59:13 53.5 53.74 53.82 53.5 53.5 55.3 61.99 62.33 62.79 57.9 57.8 62.4
27/01/2023 21:59:14 53.28 53.64 53.82 53.5 53.5 55.3 61.66 62.33 62.79 57.9 57.8 62.4
27/01/2023 21:59:15 53.51 53.52 53.82 53.5 53.5 55.3 59.06 61.88 62.79 57.9 57.8 62.4
27/01/2023 21:59:16 53.58 53.63 53.82 53.5 53.5 55.3 58.39 60.22 62.79 57.9 57.8 62.4
27/01/2023 21:59:17 53.43 53.6 53.82 53.5 53.5 55.3 57.72 59.19 62.79 57.9 57.8 62.4
27/01/2023 21:59:18 53.55 53.57 53.82 53.5 53.5 55.3 57.87 58.33 62.79 57.9 57.8 62.4
27/01/2023 21:59:19 53.39 53.59 53.82 53.5 53.5 55.3 57.69 58.26 62.79 57.9 57.8 62.4
27/01/2023 21:59:20 53.69 53.67 53.82 53.5 53.5 55.3 57.79 58.02 62.79 57.9 57.8 62.4
27/01/2023 21:59:21 53.58 53.78 53.82 53.5 53.5 55.3 58.04 58.06 62.79 57.9 57.8 62.4
27/01/2023 21:59:22 53.36 53.58 53.82 53.5 53.5 55.3 58.34 58.45 62.79 58 57.8 62.4
27/01/2023 21:59:23 53.12 53.44 53.82 53.5 53.5 55.3 57.82 58.13 62.79 58 57.8 62.4
27/01/2023 21:59:24 53.43 53.5 53.82 53.5 53.5 55.3 57.88 58.1 62.79 58 57.8 62.4
27/01/2023 21:59:25 53.44 53.46 53.82 53.5 53.5 55.3 57.84 58.18 62.79 58 57.8 62.4
27/01/2023 21:59:26 53.57 53.59 53.82 53.5 53.5 55.3 58.19 58.1 62.79 58 57.8 62.4
27/01/2023 21:59:27 53.54 53.6 53.82 53.5 53.5 55.3 58.13 58.25 62.79 58 57.8 62.4
27/01/2023 21:59:28 53.49 53.56 53.82 53.5 53.5 55.3 57.68 58.05 62.79 58 57.8 62.4
27/01/2023 21:59:29 53.6 53.69 53.82 53.5 53.5 55.3 57.57 57.83 62.79 58 57.8 62.4
27/01/2023 21:59:30 53.67 53.72 53.82 53.5 53.5 55.3 58.14 58.18 62.79 57.9 57.8 62.4
27/01/2023 21:59:31 53.51 53.74 53.82 53.5 53.5 55.3 58.06 58.15 62.79 57.9 57.8 62.4
27/01/2023 21:59:32 53.62 53.63 53.82 53.5 53.5 55.3 57.9 58.08 62.79 57.9 57.8 62.4
27/01/2023 21:59:33 53.59 53.67 53.82 53.5 53.5 55.3 57.8 58.01 62.79 57.9 57.8 62.4
27/01/2023 21:59:34 53.37 53.59 53.82 53.5 53.5 55.3 57.6 57.81 62.79 57.9 57.8 62.4
27/01/2023 21:59:35 53.57 53.64 53.82 53.5 53.5 55.3 58.49 58.34 62.79 57.9 57.8 62.4
27/01/2023 21:59:36 53.46 53.57 53.82 53.5 53.5 55.3 58.78 58.65 62.79 57.9 57.8 62.4
27/01/2023 21:59:37 53.49 53.57 53.82 53.5 53.5 55.3 60.27 59.84 62.79 57.9 57.8 62.4
27/01/2023 21:59:38 53.48 53.53 53.82 53.5 53.5 55.3 60.6 60.46 62.79 57.9 57.8 62.4
27/01/2023 21:59:39 53.78 53.76 53.8 53.5 53.5 55.3 60.33 60.62 62.79 57.9 57.8 62.4
27/01/2023 21:59:40 53.48 53.65 53.78 53.5 53.5 55.3 59.89 60.33 62.79 57.9 57.8 62.4
27/01/2023 21:59:41 53.58 53.66 53.78 53.5 53.5 55.3 60.31 60.46 62.79 57.9 57.8 62.4
27/01/2023 21:59:42 53.73 53.73 53.78 53.5 53.5 55.3 59.91 60.45 62.33 57.9 57.8 62.4
27/01/2023 21:59:43 53.65 53.74 53.78 53.5 53.5 55.3 59.01 59.97 62.33 57.9 57.8 62.4
27/01/2023 21:59:44 53.35 53.69 53.78 53.5 53.5 55.3 58.5 59.45 61.88 57.9 57.8 62.4
27/01/2023 21:59:45 53.88 53.79 53.79 53.5 53.5 55.3 57.77 58.93 60.62 57.9 57.8 62.4
27/01/2023 21:59:46 53.34 53.77 53.79 53.5 53.5 55.3 57.11 58.18 60.62 57.9 57.8 62.4
27/01/2023 21:59:47 53.35 53.52 53.79 53.5 53.5 55.3 57.57 57.7 60.62 57.9 57.8 62.4
27/01/2023 21:59:48 53.77 53.71 53.79 53.5 53.5 55.3 57.5 57.58 60.62 57.9 57.8 62.4
27/01/2023 21:59:49 53.55 53.67 53.79 53.5 53.5 55.3 57.96 57.89 60.62 57.9 57.8 62.4
27/01/2023 21:59:50 53.65 53.7 53.79 53.5 53.5 55.3 57.5 57.99 60.62 57.9 57.8 62.4
27/01/2023 21:59:51 53.63 53.68 53.79 53.5 53.5 55.3 57.37 57.57 60.62 57.9 57.8 62.4
27/01/2023 21:59:52 53.46 53.71 53.79 53.5 53.5 55.3 58.04 57.91 60.62 57.9 57.8 62.4
27/01/2023 21:59:53 53.82 53.74 53.79 53.5 53.5 55.3 57.4 57.98 60.62 57.9 57.8 62.4
27/01/2023 21:59:54 53.58 53.76 53.79 53.5 53.5 55.3 57.57 57.69 60.62 57.9 57.8 62.4
27/01/2023 21:59:55 53.62 53.69 53.79 53.5 53.5 55.3 57.69 57.73 60.62 57.9 57.8 62.4
27/01/2023 21:59:56 53.43 53.73 53.79 53.5 53.5 55.3 57.29 57.73 60.62 57.9 57.8 62.4
27/01/2023 21:59:57 53.42 53.53 53.79 53.5 53.5 55.3 57.42 57.49 60.62 57.9 57.8 62.4
27/01/2023 21:59:58 53.28 53.43 53.79 53.5 53.5 55.3 57.43 57.61 60.62 57.9 57.8 62.4
27/01/2023 21:59:59 53.27 53.39 53.79 53.5 53.5 55.3 57.55 57.61 60.62 57.9 57.8 62.4
27/01/2023 22:00:00 53.83 53.7 53.79 53.5 53.5 55.3 57.5 57.59 60.62 57.9 57.8 62.4
27/01/2023 22:00:01 53.68 53.73 53.79 53.5 53.5 55.3 57.58 57.66 60.62 57.9 57.8 62.4
27/01/2023 22:00:02 53.45 53.72 53.79 53.5 53.5 55.3 57.5 57.7 60.62 57.9 57.8 62.4
27/01/2023 22:00:03 53.73 53.71 53.79 53.5 53.5 55.3 58.13 58.03 60.62 57.9 57.8 62.4
27/01/2023 22:00:04 53.59 53.7 53.79 53.5 53.5 55.3 57.82 58.15 60.62 57.9 57.8 62.4
27/01/2023 22:00:05 53.65 53.7 53.79 53.5 53.5 55.3 57.47 57.9 60.62 57.9 57.8 62.3
27/01/2023 22:00:06 53.63 53.77 53.79 53.5 53.5 55.3 57.7 57.73 60.62 57.9 57.8 62.3
27/01/2023 22:00:07 53.33 53.64 53.79 53.5 53.5 55.3 57.15 57.68 60.62 57.9 57.8 62.3
27/01/2023 22:00:08 53.35 53.49 53.79 53.5 53.5 55.3 57.77 57.68 60.62 57.9 57.8 62.3
27/01/2023 22:00:09 53.47 53.53 53.79 53.5 53.5 55.3 57.35 57.59 60.46 57.9 57.8 62.3
27/01/2023 22:00:10 53.33 53.5 53.79 53.5 53.5 55.3 57.26 57.46 60.46 57.9 57.8 62.3
27/01/2023 22:00:11 53.45 53.54 53.79 53.5 53.5 55.3 57.32 57.59 60.45 57.9 57.8 62.3
27/01/2023 22:00:12 53.61 53.6 53.79 53.5 53.5 55.3 57.64 57.59 59.97 57.9 57.8 62.3
27/01/2023 22:00:13 53.51 53.61 53.79 53.5 53.5 55.3 57.55 57.67 59.45 57.9 57.8 62.3
27/01/2023 22:00:14 53.77 53.75 53.79 53.5 53.5 55.3 58.06 58.01 58.93 57.9 57.8 62.3
27/01/2023 22:00:15 53.37 53.75 53.77 53.5 53.5 55.3 57.39 57.88 58.18 57.9 57.8 62.3
27/01/2023 22:00:16 53.17 53.49 53.77 53.5 53.5 55.3 57.34 57.65 58.15 57.9 57.8 62.3
27/01/2023 22:00:17 53.63 53.63 53.77 53.5 53.5 55.3 57.44 57.6 58.15 57.9 57.8 62.3
27/01/2023 22:00:18 53.49 53.57 53.77 53.5 53.5 55.3 57.2 57.54 58.15 57.9 57.8 62.3
27/01/2023 22:00:19 53.42 53.59 53.77 53.5 53.5 55.3 57.68 57.57 58.15 57.9 57.8 62.3
27/01/2023 22:00:20 52.9 53.48 53.77 53.5 53.5 55.3 57.14 57.74 58.15 57.9 57.8 62.3
27/01/2023 22:00:21 53.49 53.42 53.77 53.5 53.5 55.3 57.61 57.69 58.15 57.9 57.8 62.3
27/01/2023 22:00:22 53.43 53.46 53.77 53.5 53.5 55.3 57.33 57.48 58.15 57.9 57.8 62.3
27/01/2023 22:00:23 53.22 53.56 53.77 53.5 53.5 55.3 57.76 57.8 58.15 57.9 57.8 62.3
27/01/2023 22:00:24 53.44 53.42 53.77 53.5 53.5 55.3 57.42 57.63 58.15 57.9 57.8 62.3
27/01/2023 22:00:25 53.35 53.47 53.77 53.5 53.5 55.3 57.79 57.83 58.15 57.9 57.8 62.3
27/01/2023 22:00:26 53.51 53.52 53.77 53.5 53.5 55.3 57.51 57.82 58.15 57.9 57.8 62.3
27/01/2023 22:00:27 53.45 53.6 53.77 53.5 53.5 55.3 57.17 57.69 58.15 57.9 57.8 62.3
27/01/2023 22:00:28 53.42 53.51 53.77 53.5 53.5 55.3 57.66 57.64 58.15 57.9 57.8 62.3
27/01/2023 22:00:29 53.48 53.53 53.77 53.5 53.5 55.3 58.17 57.98 58.15 57.9 57.8 62.3
27/01/2023 22:00:30 53.3 53.55 53.77 53.5 53.5 55.3 57.86 58.02 58.15 57.9 57.8 62.3
27/01/2023 22:00:31 53.62 53.58 53.77 53.5 53.5 55.3 57.56 57.9 58.15 57.9 57.8 62.3
27/01/2023 22:00:32 53.67 53.68 53.77 53.5 53.5 55.3 58.06 57.99 58.15 57.9 57.8 62.3
27/01/2023 22:00:33 53.33 53.67 53.77 53.5 53.5 55.3 57.59 58.03 58.15 57.9 57.8 62.3
27/01/2023 22:00:34 53.41 53.49 53.77 53.5 53.5 55.3 57.49 57.68 58.03 57.9 57.8 62.3
27/01/2023 22:00:35 53.4 53.52 53.77 53.5 53.5 55.3 57.51 57.58 58.03 57.9 57.8 62.3
27/01/2023 22:00:36 53.52 53.5 53.75 53.5 53.5 55.3 57.3 57.66 58.03 57.9 57.8 62.3
27/01/2023 22:00:37 53.61 53.63 53.75 53.5 53.5 55.3 57.38 57.51 58.03 57.9 57.8 62.3
27/01/2023 22:00:38 53.58 53.69 53.75 53.5 53.5 55.3 57.76 57.77 58.03 57.9 57.8 62.3
27/01/2023 22:00:39 53.32 53.61 53.75 53.5 53.5 55.3 57.92 57.91 58.03 57.9 57.8 62.3
27/01/2023 22:00:40 53.58 53.54 53.75 53.5 53.5 55.3 57.41 57.82 58.03 57.9 57.8 62.3
27/01/2023 22:00:41 53.95 53.87 53.87 53.5 53.5 55.3 57.88 57.88 58.03 57.9 57.8 62.3
27/01/2023 22:00:42 53.72 53.92 53.92 53.5 53.5 55.3 57.36 57.77 58.03 57.9 57.8 62.3
27/01/2023 22:00:43 53.6 53.78 53.92 53.5 53.5 55.3 57.68 57.73 58.03 57.9 57.8 62.3
27/01/2023 22:00:44 53.65 53.79 53.92 53.5 53.5 55.3 57.69 57.75 58.03 57.9 57.8 62.3
27/01/2023 22:00:45 53.46 53.65 53.92 53.5 53.5 55.3 57.34 57.76 58.03 57.9 57.8 62.3
27/01/2023 22:00:46 53.56 53.6 53.92 53.5 53.5 55.3 57.42 57.65 58.03 57.9 57.8 62.3
27/01/2023 22:00:47 53.41 53.56 53.92 53.5 53.5 55.3 57.54 57.73 58.03 57.9 57.8 62.3
27/01/2023 22:00:48 53.37 53.6 53.92 53.5 53.5 55.3 57.29 57.58 58.03 57.9 57.8 62.3
27/01/2023 22:00:49 53.56 53.57 53.92 53.5 53.5 55.3 57.57 57.49 58.03 57.9 57.8 62.3
27/01/2023 22:00:50 53.24 53.65 53.92 53.5 53.5 55.3 57.73 57.74 58.03 57.9 57.8 62.3
27/01/2023 22:00:51 53.19 53.47 53.92 53.5 53.5 55.3 57.74 57.77 58.03 57.9 57.8 62.3
27/01/2023 22:00:52 53.56 53.52 53.92 53.5 53.5 55.3 57.76 57.78 58.03 57.9 57.8 62.3
27/01/2023 22:00:53 53.68 53.62 53.92 53.5 53.5 55.3 57.88 57.9 58.03 57.9 57.8 62.3
27/01/2023 22:00:54 53.72 53.76 53.92 53.5 53.5 55.3 57.34 58 58.03 57.9 57.8 62.3
27/01/2023 22:00:55 53.85 53.84 53.92 53.5 53.5 55.3 58.07 57.89 58.03 57.9 57.8 62.3
27/01/2023 22:00:56 53.67 53.76 53.92 53.5 53.5 55.3 57.26 57.9 58.03 57.9 57.8 62.3
27/01/2023 22:00:57 53.58 53.79 53.92 53.5 53.5 55.3 57.86 57.81 58.03 57.9 57.8 62.3
27/01/2023 22:00:58 53.71 53.73 53.92 53.5 53.5 55.3 57.62 57.78 58.03 57.9 57.8 62.3
27/01/2023 22:00:59 53.55 53.75 53.92 53.5 53.5 55.3 58.03 58 58.03 57.9 57.8 62.3
27/01/2023 22:01:00 53.59 53.64 53.92 53.5 53.5 55.3 58.15 58.18 58.18 57.9 57.8 62.3
27/01/2023 22:01:01 53.03 53.57 53.92 53.5 53.5 55.3 57.39 57.96 58.18 57.9 57.8 62.3
27/01/2023 22:01:02 53.3 53.32 53.92 53.5 53.5 55.3 57.78 57.89 58.18 57.9 57.8 62.3
27/01/2023 22:01:03 53.35 53.42 53.92 53.5 53.5 55.3 57.48 57.85 58.18 57.9 57.8 62.3
27/01/2023 22:01:04 53.36 53.45 53.92 53.5 53.5 55.3 57.22 57.72 58.18 57.9 57.8 62.3
27/01/2023 22:01:05 53.33 53.4 53.92 53.5 53.5 55.3 57.37 57.39 58.18 57.9 57.8 62.3
27/01/2023 22:01:06 53.49 53.51 53.92 53.5 53.5 55.3 57.21 57.34 58.18 57.9 57.8 62.3
27/01/2023 22:01:07 53.11 53.46 53.92 53.5 53.5 55.3 57.37 57.4 58.18 57.9 57.8 62.3
27/01/2023 22:01:08 53.69 53.55 53.92 53.5 53.5 55.3 57.64 57.65 58.18 57.9 57.8 62.3
27/01/2023 22:01:09 53.55 53.65 53.92 53.5 53.5 55.3 57.82 57.78 58.18 57.9 57.8 62.3
27/01/2023 22:01:10 53.51 53.64 53.92 53.5 53.5 55.3 58.04 58 58.18 57.9 57.8 62.3
27/01/2023 22:01:11 53.38 53.54 53.92 53.5 53.5 55.3 58.02 58.14 58.18 57.9 57.8 62.3
27/01/2023 22:01:12 53.7 53.62 53.84 53.5 53.5 55.3 58.13 58.14 58.18 57.9 57.8 62.3
27/01/2023 22:01:13 53.81 53.79 53.84 53.5 53.5 55.3 58.46 58.44 58.44 57.9 57.8 62.3
27/01/2023 22:01:14 53.62 53.79 53.84 53.5 53.5 55.3 58.27 58.47 58.47 57.9 57.8 62.3
27/01/2023 22:01:15 53.35 53.69 53.84 53.5 53.5 55.3 57.63 58.31 58.47 57.9 57.8 62.3
27/01/2023 22:01:16 53.52 53.55 53.84 53.5 53.5 55.3 58.06 58.19 58.47 57.9 57.8 62.3
27/01/2023 22:01:17 53.91 53.81 53.84 53.5 53.5 55.3 57.94 58.08 58.47 57.9 57.8 62.3
27/01/2023 22:01:18 53.41 53.78 53.84 53.5 53.5 55.3 57.7 58.18 58.47 57.9 57.8 62.3
27/01/2023 22:01:19 52.21 53.55 53.84 53.5 53.5 55.3 57.18 57.82 58.47 57.9 57.8 62.3
27/01/2023 22:01:20 53.1 53.12 53.84 53.5 53.5 55.3 58.35 58.1 58.47 57.9 57.8 62.3
27/01/2023 22:01:21 53.38 53.28 53.84 53.5 53.5 55.3 57.8 58.13 58.47 57.9 57.8 62.3
27/01/2023 22:01:22 53.5 53.57 53.84 53.5 53.5 55.3 57.22 57.97 58.47 57.9 57.8 62.3
27/01/2023 22:01:23 53.6 53.54 53.84 53.5 53.5 55.3 57.8 57.69 58.47 57.9 57.8 62.3
27/01/2023 22:01:24 53.81 53.8 53.84 53.5 53.5 55.3 57.77 57.97 58.47 57.9 57.8 62.3
27/01/2023 22:01:25 53.51 53.71 53.81 53.5 53.5 55.3 57.84 57.88 58.47 57.9 57.8 62.3
27/01/2023 22:01:26 53.64 53.68 53.81 53.5 53.5 55.3 57.76 57.92 58.47 57.9 57.8 62.3
27/01/2023 22:01:27 53.65 53.77 53.81 53.5 53.5 55.3 57.54 57.81 58.47 57.9 57.8 62.3
27/01/2023 22:01:28 53.53 53.65 53.81 53.5 53.5 55.3 57.47 57.7 58.47 57.9 57.8 62.3
27/01/2023 22:01:29 53.41 53.65 53.81 53.5 53.5 55.3 57.52 57.83 58.47 57.9 57.8 62.3
27/01/2023 22:01:30 53.57 53.59 53.81 53.5 53.5 55.3 57.68 57.8 58.47 57.9 57.8 62.3
27/01/2023 22:01:31 53.55 53.76 53.81 53.5 53.5 55.3 57.83 57.93 58.47 57.9 57.8 62.3
27/01/2023 22:01:32 53.62 53.64 53.81 53.5 53.5 55.3 57.52 57.75 58.47 57.9 57.8 62.3
27/01/2023 22:01:33 53.87 53.82 53.82 53.5 53.5 55.3 57.86 57.87 58.47 57.9 57.8 62.3
27/01/2023 22:01:34 52.63 53.79 53.82 53.5 53.5 55.3 57.33 57.82 58.47 57.9 57.8 62.3
27/01/2023 22:01:35 53.51 53.38 53.82 53.5 53.5 55.3 57.78 57.85 58.47 57.9 57.8 62.3
27/01/2023 22:01:36 53.51 53.5 53.82 53.5 53.5 55.3 57.9 57.94 58.47 57.9 57.8 62.3
27/01/2023 22:01:37 53.41 53.59 53.82 53.5 53.5 55.3 57.77 57.86 58.47 57.9 57.8 62.3
27/01/2023 22:01:38 53.51 53.56 53.82 53.5 53.5 55.3 57.68 58 58.47 57.9 57.8 62.3
27/01/2023 22:01:39 53.44 53.51 53.82 53.5 53.5 55.3 57.82 57.84 58.47 57.9 57.8 62.3
27/01/2023 22:01:40 53.52 53.58 53.82 53.5 53.5 55.3 57.64 57.86 58.47 58 57.8 62.3
27/01/2023 22:01:41 53.36 53.61 53.82 53.5 53.5 55.3 57.95 57.96 58.47 58 57.8 62.3
27/01/2023 22:01:42 53.55 53.61 53.82 53.5 53.5 55.3 58.09 58.28 58.47 58 57.8 62.3
27/01/2023 22:01:43 53.43 53.6 53.82 53.5 53.5 55.3 57.71 58.09 58.47 58 57.8 62.3
27/01/2023 22:01:44 53.72 53.71 53.82 53.5 53.5 55.3 57.61 57.9 58.31 58 57.8 62.3
27/01/2023 22:01:45 53.9 53.93 53.93 53.5 53.5 55.3 57.98 57.95 58.28 58 57.8 62.3
27/01/2023 22:01:46 53.75 53.87 53.93 53.5 53.5 55.3 57.89 58.07 58.28 58 57.8 62.3
27/01/2023 22:01:47 53.56 53.83 53.93 53.5 53.5 55.3 57.64 57.86 58.28 58 57.8 62.3
27/01/2023 22:01:48 53.36 53.7 53.93 53.5 53.5 55.3 57.5 57.92 58.28 58 57.8 62.3
27/01/2023 22:01:49 53.39 53.45 53.93 53.5 53.5 55.3 57.68 57.75 58.28 58 57.8 62.3
27/01/2023 22:01:50 53.76 53.68 53.93 53.5 53.5 55.3 57.75 57.94 58.28 58 57.8 62.3
27/01/2023 22:01:51 52.83 53.61 53.93 53.5 53.5 55.3 57.67 57.86 58.28 58 57.8 62.3
27/01/2023 22:01:52 53.46 53.36 53.93 53.5 53.5 55.3 57.83 57.81 58.28 58 57.8 62.3
27/01/2023 22:01:53 53.45 53.46 53.93 53.5 53.5 55.3 57.9 58.01 58.28 58 57.8 62.3
27/01/2023 22:01:54 53.61 53.57 53.93 53.5 53.5 55.3 57.98 58.06 58.28 58 57.8 62.3
27/01/2023 22:01:55 53.4 53.58 53.93 53.5 53.5 55.3 57.49 57.91 58.28 58 57.8 62.3
27/01/2023 22:01:56 53.56 53.58 53.93 53.5 53.5 55.3 57.72 57.77 58.28 58 57.8 62.3
27/01/2023 22:01:57 53.38 53.54 53.93 53.5 53.5 55.3 57.45 57.84 58.28 58 57.8 62.3
27/01/2023 22:01:58 53.64 53.63 53.93 53.5 53.5 55.3 57.8 57.78 58.28 58 57.8 62.3
27/01/2023 22:01:59 53.56 53.67 53.93 53.5 53.5 55.3 57.47 57.89 58.28 58 57.8 62.3
27/01/2023 22:02:00 53.6 53.68 53.93 53.5 53.5 55.3 58.11 57.98 58.28 58 57.8 62.3
27/01/2023 22:02:01 53.57 53.77 53.93 53.5 53.5 55.3 58.01 58 58.28 58 57.8 62.3
27/01/2023 22:02:02 53.05 53.53 53.93 53.5 53.5 55.3 57.63 57.97 58.28 58 57.8 62.3
27/01/2023 22:02:03 53.28 53.37 53.93 53.5 53.5 55.3 57.49 57.94 58.28 58 57.8 62.3
27/01/2023 22:02:04 53.36 53.38 53.93 53.5 53.5 55.3 57.42 57.57 58.28 58 57.8 62.3
27/01/2023 22:02:05 53.26 53.38 53.93 53.5 53.5 55.3 57.51 57.67 58.28 58 57.8 62.3
27/01/2023 22:02:06 53.25 53.36 53.93 53.5 53.5 55.3 57.56 57.63 58.28 58 57.8 62.3
27/01/2023 22:02:07 53.51 53.52 53.93 53.5 53.5 55.3 57.7 57.86 58.28 58 57.8 62.3
27/01/2023 22:02:08 53.17 53.47 53.93 53.5 53.5 55.3 57.28 57.6 58.28 58 57.8 62.3
27/01/2023 22:02:09 53.4 53.37 53.93 53.5 53.5 55.3 57.52 57.58 58.28 58 57.8 62.3
27/01/2023 22:02:10 53.84 53.69 53.93 53.5 53.5 55.3 57.44 57.53 58.28 58 57.8 62.3
27/01/2023 22:02:11 53.49 53.71 53.93 53.5 53.5 55.3 57.39 57.52 58.28 58 57.8 62.3
27/01/2023 22:02:12 53.31 53.58 53.93 53.5 53.5 55.3 57.56 57.75 58.09 58 57.8 62.3
27/01/2023 22:02:13 53.49 53.5 53.93 53.5 53.5 55.3 57.63 57.65 58.07 58 57.8 62.3
27/01/2023 22:02:14 53.77 53.7 53.93 53.5 53.5 55.3 57.52 57.65 58.07 58 57.8 62.3
27/01/2023 22:02:15 53.56 53.78 53.87 53.5 53.5 55.3 57.91 57.99 58.07 58 57.8 62.3
27/01/2023 22:02:16 53.42 53.57 53.83 53.5 53.5 55.3 57.73 57.81 58.06 58 57.8 62.3
27/01/2023 22:02:17 53.26 53.57 53.78 53.5 53.5 55.3 57.19 57.76 58.06 58 57.8 62.3
27/01/2023 22:02:18 53.58 53.61 53.78 53.5 53.5 55.3 57.78 57.77 58.06 58 57.8 62.3
27/01/2023 22:02:19 53.6 53.68 53.78 53.5 53.5 55.3 57.35 57.75 58.06 58 57.8 62.3
27/01/2023 22:02:20 53.34 53.5 53.78 53.5 53.5 55.3 57.09 57.41 58.06 57.9 57.8 62.3
27/01/2023 22:02:21 53.59 53.56 53.78 53.5 53.5 55.3 57.14 57.24 58.06 57.9 57.8 62.3
27/01/2023 22:02:22 53.3 53.54 53.78 53.5 53.5 55.3 57.81 57.73 58.06 57.9 57.8 62.3
27/01/2023 22:02:23 53.29 53.43 53.78 53.5 53.5 55.3 57.64 57.77 58.06 57.9 57.8 62.3
27/01/2023 22:02:24 53.35 53.41 53.78 53.5 53.5 55.3 57.24 57.6 58 57.9 57.8 62.3
27/01/2023 22:02:25 53.76 53.69 53.78 53.5 53.5 55.3 57.86 57.76 58 58 57.8 62.3
27/01/2023 22:02:26 53.44 53.64 53.78 53.5 53.5 55.3 57.56 57.76 58 58 57.8 62.3
27/01/2023 22:02:27 53.41 53.61 53.78 53.5 53.5 55.3 57.32 57.69 58 58 57.8 62.3
27/01/2023 22:02:28 53.67 53.62 53.78 53.5 53.5 55.3 57.62 57.84 58 58 57.8 62.3
27/01/2023 22:02:29 53.8 53.76 53.78 53.5 53.5 55.3 57.45 57.53 58 58 57.8 62.3
27/01/2023 22:02:30 53.84 53.84 53.84 53.5 53.5 55.3 57.87 57.77 58 58 57.8 62.3
27/01/2023 22:02:31 53.42 53.82 53.84 53.5 53.5 55.3 57.39 57.87 57.99 58 57.8 62.3
27/01/2023 22:02:32 53.53 53.61 53.84 53.5 53.5 55.3 57.56 57.66 57.99 58 57.8 62.3
27/01/2023 22:02:33 53.51 53.63 53.84 53.5 53.5 55.3 58.13 57.98 57.99 58 57.8 62.3
27/01/2023 22:02:34 53.42 53.53 53.84 53.5 53.5 55.3 57.51 57.9 57.99 58 57.8 62.3
27/01/2023 22:02:35 53.83 53.71 53.84 53.5 53.5 55.3 57.6 57.78 57.99 58 57.8 62.3
27/01/2023 22:02:36 53.55 53.73 53.84 53.5 53.5 55.3 57.82 57.77 57.99 58 57.8 62.3
27/01/2023 22:02:37 53.2 53.64 53.84 53.5 53.5 55.3 57.53 57.89 57.99 58 57.8 62.3
27/01/2023 22:02:38 53.64 53.54 53.84 53.5 53.5 55.3 57.38 57.66 57.99 58 57.8 62.3
27/01/2023 22:02:39 53.71 53.72 53.84 53.5 53.5 55.3 57.62 57.66 57.99 58 57.8 62.3
27/01/2023 22:02:40 53.54 53.73 53.84 53.5 53.5 55.3 57.59 57.65 57.99 58 57.8 62.3
27/01/2023 22:02:41 53.44 53.61 53.84 53.5 53.5 55.3 56.96 57.52 57.99 58 57.8 62.3
27/01/2023 22:02:42 53.41 53.53 53.84 53.5 53.5 55.3 57.46 57.44 57.99 58 57.8 62.3
27/01/2023 22:02:43 53.38 53.45 53.84 53.5 53.5 55.3 57.35 57.55 57.99 58 57.8 62.3
27/01/2023 22:02:44 53.6 53.61 53.84 53.5 53.5 55.3 57.35 57.46 57.99 58 57.8 62.3
27/01/2023 22:02:45 53.53 53.62 53.84 53.5 53.5 55.3 57.74 57.79 57.98 58 57.8 62.3
27/01/2023 22:02:46 53.45 53.59 53.84 53.5 53.5 55.3 57.56 57.73 57.98 58 57.8 62.3
27/01/2023 22:02:47 53.68 53.64 53.84 53.5 53.5 55.3 57.78 57.85 57.98 58 57.8 62.3
27/01/2023 22:02:48 53.55 53.7 53.84 53.5 53.5 55.3 57.65 57.88 57.98 58 57.8 62.3
27/01/2023 22:02:49 53.57 53.72 53.84 53.5 53.5 55.3 58 58.2 58.2 58 57.8 62.3
27/01/2023 22:02:50 53.59 53.63 53.84 53.5 53.5 55.3 57.6 57.8 58.2 58 57.8 62.3
27/01/2023 22:02:51 53.22 53.67 53.84 53.5 53.5 55.3 57.73 57.8 58.2 58 57.8 62.3
27/01/2023 22:02:52 53.14 53.36 53.84 53.5 53.5 55.3 57.71 57.93 58.2 58 57.8 62.3
27/01/2023 22:02:53 53.56 53.51 53.84 53.5 53.5 55.3 57.25 57.81 58.2 58 57.8 62.3
27/01/2023 22:02:54 53.51 53.52 53.84 53.5 53.5 55.3 57.69 57.63 58.2 58 57.8 62.3
27/01/2023 22:02:55 53.2 53.47 53.84 53.5 53.5 55.3 57.08 57.66 58.2 58 57.8 62.3
27/01/2023 22:02:56 53.77 53.65 53.84 53.5 53.5 55.3 57.47 57.55 58.2 58 57.8 62.3
27/01/2023 22:02:57 53.36 53.71 53.84 53.5 53.5 55.3 57.38 57.55 58.2 58 57.8 62.3
27/01/2023 22:02:58 53.26 53.39 53.84 53.5 53.5 55.3 58 57.88 58.2 58 57.8 62.3
27/01/2023 22:02:59 53.43 53.52 53.84 53.5 53.5 55.3 57.48 57.84 58.2 58 57.8 62.3
27/01/2023 22:03:00 53.2 53.42 53.82 53.5 53.5 55.3 57.45 57.79 58.2 58 57.8 62.3
27/01/2023 22:03:01 53.56 53.5 53.73 53.5 53.5 55.3 58.08 57.98 58.2 58 57.8 62.3
27/01/2023 22:03:02 53.26 53.55 53.73 53.5 53.5 55.3 57.34 57.97 58.2 58 57.8 62.3
27/01/2023 22:03:03 53.42 53.44 53.73 53.5 53.5 55.3 57.8 57.82 58.2 58 57.8 62.3
27/01/2023 22:03:04 53.6 53.57 53.73 53.5 53.5 55.3 57.73 57.93 58.2 58 57.8 62.3
27/01/2023 22:03:05 53.53 53.59 53.73 53.5 53.5 55.3 57.41 57.79 58.2 58 57.8 62.3
27/01/2023 22:03:06 53.64 53.66 53.73 53.5 53.5 55.3 57.65 57.73 58.2 58 57.8 62.3
27/01/2023 22:03:07 53.88 53.8 53.8 53.5 53.5 55.3 57.86 57.82 58.2 58 57.8 62.3
27/01/2023 22:03:08 53.47 53.8 53.8 53.5 53.5 55.3 57.39 57.83 58.2 58 57.8 62.3
27/01/2023 22:03:09 53.3 53.59 53.8 53.5 53.5 55.3 57.37 57.58 58.2 58 57.8 62.3
27/01/2023 22:03:10 53.35 53.53 53.8 53.5 53.5 55.3 57.04 57.48 58.2 58 57.8 62.3
27/01/2023 22:03:11 53.52 53.53 53.8 53.5 53.5 55.3 57.39 57.39 58.2 58 57.8 62.3
27/01/2023 22:03:12 53.4 53.54 53.8 53.5 53.5 55.3 57.59 57.56 58.2 58 57.8 62.3
27/01/2023 22:03:13 53.66 53.63 53.8 53.5 53.5 55.3 57.6 57.66 58.2 58 57.8 62.3
27/01/2023 22:03:14 53.77 53.83 53.83 53.5 53.5 55.3 57.89 57.95 58.2 58 57.8 62.3
27/01/2023 22:03:15 53.29 53.67 53.83 53.5 53.5 55.3 57.47 57.98 58.2 58 57.8 62.3
27/01/2023 22:03:16 53.54 53.58 53.83 53.5 53.5 55.3 57.63 57.7 58.2 57.9 57.8 62.3
27/01/2023 22:03:17 53.56 53.59 53.83 53.5 53.5 55.3 57.95 57.97 58.2 58 57.8 62.3
27/01/2023 22:03:18 53.58 53.65 53.83 53.5 53.5 55.3 57.91 58.06 58.2 58 57.8 62.3
27/01/2023 22:03:19 53.34 53.6 53.83 53.5 53.5 55.3 57 58.04 58.06 58 57.8 62.3
27/01/2023 22:03:20 53.89 53.8 53.83 53.5 53.5 55.3 58.07 58.01 58.06 58 57.8 62.3
27/01/2023 22:03:21 53.66 53.8 53.83 53.5 53.5 55.3 57.47 57.98 58.06 58 57.8 62.3
27/01/2023 22:03:22 52.86 53.66 53.83 53.5 53.5 55.3 57.77 57.89 58.06 58 57.8 62.3
27/01/2023 22:03:23 53.45 53.42 53.83 53.5 53.5 55.3 57.21 57.69 58.06 58 57.8 62.3
27/01/2023 22:03:24 53.63 53.56 53.83 53.5 53.5 55.3 57.57 57.56 58.06 58 57.8 62.3
27/01/2023 22:03:25 53.75 53.72 53.83 53.5 53.5 55.3 57.99 57.84 58.06 58 57.8 62.3
27/01/2023 22:03:26 53.48 53.71 53.83 53.5 53.5 55.3 57.64 57.88 58.06 58 57.8 62.3
27/01/2023 22:03:27 53.76 53.73 53.83 53.5 53.5 55.3 57.38 57.7 58.06 58 57.8 62.3
27/01/2023 22:03:28 53.55 53.74 53.83 53.5 53.5 55.3 57.59 57.68 58.06 58 57.8 62.2
27/01/2023 22:03:29 53.78 53.81 53.83 53.5 53.5 55.3 57.68 57.75 58.06 58 57.8 62.2
27/01/2023 22:03:30 53.56 53.74 53.83 53.5 53.5 55.3 57.04 57.7 58.06 58 57.8 62.2
27/01/2023 22:03:31 53.88 53.79 53.83 53.5 53.5 55.3 57.77 57.65 58.06 58 57.8 62.2
27/01/2023 22:03:32 53.67 53.79 53.83 53.5 53.5 55.3 57.56 57.68 58.06 58 57.8 62.2
27/01/2023 22:03:33 53.93 53.88 53.88 53.5 53.5 55.3 57.56 57.69 58.06 57.9 57.8 62.2
27/01/2023 22:03:34 53.49 53.9 53.9 53.5 53.5 55.3 57.58 57.66 58.06 57.9 57.8 62.2
27/01/2023 22:03:35 53.61 53.76 53.9 53.5 53.5 55.3 57.39 57.79 58.06 57.9 57.8 62.2
27/01/2023 22:03:36 53.57 53.65 53.9 53.5 53.5 55.3 57.66 57.69 58.06 57.9 57.8 62.2
27/01/2023 22:03:37 53.38 53.63 53.9 53.5 53.5 55.3 57.77 57.82 58.06 57.9 57.8 62.2
27/01/2023 22:03:38 53.25 53.45 53.9 53.5 53.5 55.3 57.36 57.75 58.06 57.9 57.8 62.2
27/01/2023 22:03:39 53.71 53.63 53.9 53.5 53.5 55.3 57.29 57.6 58.06 57.9 57.8 62.2
27/01/2023 22:03:40 53.59 53.67 53.9 53.5 53.5 55.3 57.35 57.43 58.06 57.9 57.8 62.2
27/01/2023 22:03:41 53.62 53.72 53.9 53.5 53.5 55.3 57.68 57.63 58.06 57.9 57.8 62.2
27/01/2023 22:03:42 53.74 53.78 53.9 53.5 53.5 55.3 57.47 57.72 58.06 57.9 57.8 62.2
27/01/2023 22:03:43 53.89 53.91 53.91 53.5 53.5 55.3 57.51 57.68 58.06 57.9 57.8 62.2
27/01/2023 22:03:44 53.35 53.77 53.91 53.5 53.5 55.3 57.76 57.7 58.06 57.9 57.8 62.2
27/01/2023 22:03:45 53.37 53.55 53.91 53.5 53.5 55.3 57.23 57.66 58.06 57.9 57.8 62.2
27/01/2023 22:03:46 53.41 53.51 53.91 53.5 53.5 55.3 57.25 57.48 58.06 57.9 57.8 62.2
27/01/2023 22:03:47 53.61 53.62 53.91 53.5 53.5 55.3 57.05 57.37 58.06 57.9 57.8 62.2
27/01/2023 22:03:48 53.51 53.61 53.91 53.5 53.5 55.3 57.57 57.45 58.04 57.9 57.8 62.2
27/01/2023 22:03:49 53.52 53.64 53.91 53.5 53.5 55.3 57.66 57.6 58.01 57.9 57.8 62.2
27/01/2023 22:03:50 53.05 53.5 53.91 53.5 53.5 55.3 57.43 57.71 57.98 57.9 57.8 62.2
27/01/2023 22:03:51 53.28 53.28 53.91 53.5 53.5 55.3 57.65 57.72 57.89 57.9 57.8 62.2
27/01/2023 22:03:52 53.53 53.51 53.91 53.5 53.5 55.3 57.29 57.69 57.88 57.9 57.8 62.2
27/01/2023 22:03:53 53.22 53.41 53.91 53.5 53.5 55.3 57.67 57.65 57.88 57.9 57.8 62.2
27/01/2023 22:03:54 53.75 53.61 53.91 53.5 53.5 55.3 57.69 57.8 57.88 57.9 57.8 62.2
27/01/2023 22:03:55 53.58 53.73 53.91 53.5 53.5 55.3 57.24 57.69 57.88 57.9 57.8 62.2
27/01/2023 22:03:56 53.53 53.61 53.91 53.5 53.5 55.3 57.94 57.86 57.86 57.9 57.8 62.2
27/01/2023 22:03:57 53.15 53.59 53.91 53.5 53.5 55.3 57.58 57.87 57.87 57.9 57.8 62.2
27/01/2023 22:03:58 53.29 53.39 53.91 53.5 53.5 55.3 57.51 57.74 57.87 57.9 57.8 62.2
27/01/2023 22:03:59 53.38 53.45 53.91 53.5 53.5 55.3 57.5 57.7 57.87 57.9 57.8 62.2
27/01/2023 22:04:00 53.4 53.42 53.91 53.5 53.5 55.3 57.49 57.65 57.87 57.9 57.8 62.2
27/01/2023 22:04:01 53.82 53.66 53.91 53.5 53.5 55.3 57.99 57.86 57.87 57.9 57.8 62.2
27/01/2023 22:04:02 53.52 53.72 53.91 53.5 53.5 55.3 58.31 58.39 58.39 57.9 57.8 62.2
27/01/2023 22:04:03 53.44 53.58 53.91 53.5 53.5 55.3 57.65 58.06 58.39 57.9 57.8 62.2
27/01/2023 22:04:04 53.52 53.59 53.91 53.5 53.5 55.3 57.9 57.99 58.39 57.9 57.8 62.2
27/01/2023 22:04:05 53.37 53.52 53.91 53.5 53.5 55.3 57.45 57.89 58.39 57.9 57.8 62.2
27/01/2023 22:04:06 53.64 53.66 53.91 53.5 53.5 55.3 57.41 57.66 58.39 57.9 57.8 62.2
27/01/2023 22:04:07 53.57 53.78 53.91 53.5 53.5 55.3 57.7 57.67 58.39 57.9 57.8 62.2
27/01/2023 22:04:08 53.5 53.62 53.91 53.5 53.5 55.3 57.39 57.62 58.39 57.9 57.8 62.2
27/01/2023 22:04:09 53.64 53.67 53.91 53.5 53.5 55.3 57.88 57.96 58.39 57.9 57.8 62.2
27/01/2023 22:04:10 53.59 53.69 53.91 53.5 53.5 55.3 57.78 57.9 58.39 57.8 57.8 62.2
27/01/2023 22:04:11 53.26 53.7 53.91 53.5 53.5 55.3 57.21 57.97 58.39 57.8 57.8 62.2
27/01/2023 22:04:12 53.65 53.57 53.91 53.5 53.5 55.3 57.45 57.56 58.39 57.8 57.8 62.2
27/01/2023 22:04:13 53.25 53.6 53.78 53.5 53.5 55.3 57.91 57.89 58.39 57.8 57.8 62.2
27/01/2023 22:04:14 53.43 53.46 53.78 53.5 53.5 55.3 57.65 57.86 58.39 57.7 57.8 62.2
27/01/2023 22:04:15 53.37 53.49 53.78 53.5 53.5 55.3 57.53 57.79 58.39 57.7 57.8 62.2
27/01/2023 22:04:16 53.37 53.42 53.78 53.5 53.5 55.3 57.66 57.76 58.39 57.7 57.8 62.2
27/01/2023 22:04:17 53.32 53.42 53.78 53.5 53.5 55.3 57.89 57.9 58.39 57.7 57.8 62.2
27/01/2023 22:04:18 53.56 53.5 53.78 53.5 53.5 55.3 57.62 57.85 58.39 57.7 57.8 62.2
27/01/2023 22:04:19 53.65 53.67 53.78 53.5 53.5 55.3 57.67 57.81 58.39 57.7 57.8 62.2
27/01/2023 22:04:20 53.66 53.67 53.78 53.5 53.5 55.3 57.77 57.84 58.39 57.7 57.8 62.2
27/01/2023 22:04:21 53.54 53.66 53.78 53.5 53.5 55.3 58.27 58.11 58.39 57.7 57.8 62.2
27/01/2023 22:04:22 53.47 53.66 53.78 53.5 53.5 55.3 57.84 58.16 58.39 57.7 57.8 62.2
27/01/2023 22:04:23 53.25 53.49 53.78 53.5 53.5 55.3 58.07 58.13 58.39 57.7 57.8 62.2
27/01/2023 22:04:24 53.71 53.56 53.78 53.5 53.5 55.3 58.13 58.31 58.39 57.7 57.8 62.2
27/01/2023 22:04:25 53.78 53.82 53.82 53.5 53.5 55.3 57.92 58.19 58.39 57.7 57.8 62.2
27/01/2023 22:04:26 53.2 53.67 53.82 53.5 53.5 55.3 57.68 58.04 58.39 57.7 57.8 62.2
27/01/2023 22:04:27 53.32 53.38 53.82 53.5 53.5 55.3 57.72 57.89 58.39 57.7 57.8 62.2
27/01/2023 22:04:28 53.47 53.47 53.82 53.5 53.5 55.3 57.62 57.93 58.39 57.7 57.8 62.2
27/01/2023 22:04:29 53.97 53.83 53.83 53.5 53.5 55.3 57.82 57.86 58.39 57.7 57.8 62.2
27/01/2023 22:04:30 53.48 53.84 53.84 53.5 53.5 55.3 58.27 58.11 58.39 57.7 57.8 62.2
27/01/2023 22:04:31 53.34 53.57 53.84 53.5 53.5 55.3 57.39 58.03 58.39 57.7 57.8 62.2
27/01/2023 22:04:32 52.83 53.5 53.84 53.5 53.5 55.3 57.3 57.72 58.31 57.7 57.8 62.2
27/01/2023 22:04:33 53.43 53.3 53.84 53.5 53.5 55.3 57.53 57.58 58.31 57.7 57.8 62.2
27/01/2023 22:04:34 53.32 53.4 53.84 53.5 53.5 55.3 57.22 57.81 58.31 57.7 57.8 62.2
27/01/2023 22:04:35 53.44 53.43 53.84 53.5 53.5 55.3 57.73 57.68 58.31 57.7 57.8 62.2
27/01/2023 22:04:36 53.59 53.55 53.84 53.5 53.5 55.3 57.56 57.64 58.31 57.7 57.8 62.2
27/01/2023 22:04:37 53.41 53.58 53.84 53.5 53.5 55.3 57.68 57.81 58.31 57.7 57.8 62.2
27/01/2023 22:04:38 53.22 53.49 53.84 53.5 53.5 55.3 57.29 57.62 58.31 57.7 57.8 62.2
27/01/2023 22:04:39 53.33 53.42 53.84 53.5 53.5 55.3 57.8 57.73 58.31 57.7 57.8 62.2
27/01/2023 22:04:40 53.59 53.5 53.84 53.5 53.5 55.3 57.96 57.9 58.31 57.7 57.8 62.2
27/01/2023 22:04:41 53.41 53.55 53.84 53.5 53.5 55.3 57.81 58.01 58.31 57.6 57.8 62.2
27/01/2023 22:04:42 53.56 53.6 53.84 53.5 53.5 55.3 57.48 57.82 58.31 57.6 57.8 62.2
27/01/2023 22:04:43 53.75 53.72 53.84 53.5 53.5 55.2 57.54 57.67 58.31 57.6 57.8 62.2
27/01/2023 22:04:44 53.51 53.72 53.84 53.5 53.5 55.2 57.68 57.82 58.31 57.6 57.8 62.2
27/01/2023 22:04:45 53.54 53.64 53.84 53.5 53.5 55.2 57.71 57.79 58.31 57.6 57.8 62.2
27/01/2023 22:04:46 53.34 53.59 53.84 53.5 53.5 55.2 57.39 57.7 58.31 57.6 57.8 62.2
27/01/2023 22:04:47 53.66 53.66 53.84 53.5 53.5 55.2 57.65 57.71 58.31 57.6 57.8 62.2
27/01/2023 22:04:48 53.73 53.8 53.84 53.5 53.5 55.2 57.9 57.91 58.31 57.6 57.8 62.2
27/01/2023 22:04:49 53.3 53.65 53.84 53.5 53.5 55.2 57.42 57.9 58.31 57.6 57.8 62.2
27/01/2023 22:04:50 53.7 53.68 53.84 53.5 53.5 55.2 57.6 57.65 58.31 57.6 57.8 62.2
27/01/2023 22:04:51 53.74 53.71 53.84 53.5 53.5 55.2 57.89 57.89 58.31 57.6 57.8 62.2
27/01/2023 22:04:52 53.36 53.77 53.84 53.5 53.5 55.2 57.42 57.98 58.31 57.6 57.8 62.2
27/01/2023 22:04:53 53.65 53.66 53.84 53.5 53.5 55.2 58.15 58.01 58.31 57.6 57.8 62.2
27/01/2023 22:04:54 53.44 53.64 53.84 53.5 53.5 55.2 57.55 57.86 58.19 57.6 57.8 62.2
27/01/2023 22:04:55 53.42 53.48 53.84 53.5 53.5 55.2 57.35 57.75 58.11 57.6 57.8 62.2
27/01/2023 22:04:56 53.59 53.63 53.84 53.5 53.5 55.2 57.39 57.57 58.11 57.6 57.8 62.2
27/01/2023 22:04:57 53.45 53.65 53.84 53.5 53.5 55.2 57.63 57.67 58.11 57.6 57.8 62.2
27/01/2023 22:04:58 53.11 53.51 53.84 53.5 53.5 55.2 57.38 57.68 58.11 57.6 57.8 62.2
27/01/2023 22:04:59 53.27 53.44 53.84 53.5 53.5 55.2 57.47 57.67 58.11 57.6 57.8 62.2
27/01/2023 22:05:00 53.38 53.36 53.8 53.5 53.5 55.2 56.98 57.5 58.03 57.6 57.8 62.2
27/01/2023 22:05:01 53.41 53.44 53.8 53.5 53.5 55.2 57.63 57.54 58.01 57.6 57.8 62.2
27/01/2023 22:05:02 53.43 53.45 53.8 53.5 53.5 55.2 57.87 57.78 58.01 57.6 57.8 62.2
27/01/2023 22:05:03 53.42 53.48 53.8 53.5 53.5 55.2 57.47 57.8 58.01 57.6 57.8 62.2
27/01/2023 22:05:04 53.61 53.57 53.8 53.5 53.5 55.2 57.32 57.59 58.01 57.6 57.8 62.2
27/01/2023 22:05:05 53.19 53.56 53.8 53.5 53.5 55.2 57.59 57.65 58.01 57.6 57.8 62.2
27/01/2023 22:05:06 53.31 53.45 53.8 53.5 53.5 55.2 57.96 57.9 58.01 57.6 57.8 62.2
27/01/2023 22:05:07 53.36 53.46 53.8 53.5 53.5 55.2 57.61 57.76 58.01 57.6 57.8 62.2
27/01/2023 22:05:08 53.34 53.45 53.8 53.5 53.5 55.2 57.73 57.82 58.01 57.6 57.8 62.2
27/01/2023 22:05:09 53.44 53.45 53.8 53.5 53.5 55.2 57.4 57.88 58.01 57.6 57.8 62.2
27/01/2023 22:05:10 53.32 53.43 53.8 53.5 53.5 55.2 57.45 57.56 58.01 57.6 57.8 62.2
27/01/2023 22:05:11 53.3 53.51 53.8 53.5 53.5 55.2 57.36 57.51 58.01 57.6 57.8 62.2
27/01/2023 22:05:12 53.42 53.43 53.8 53.5 53.5 55.2 57.51 57.69 58.01 57.6 57.8 62.2
27/01/2023 22:05:13 53.52 53.57 53.8 53.5 53.5 55.2 57.53 57.66 58.01 57.6 57.8 62.2
27/01/2023 22:05:14 53.68 53.65 53.8 53.5 53.5 55.2 57.68 57.71 58.01 57.6 57.8 62.2
27/01/2023 22:05:15 53.77 53.81 53.81 53.5 53.5 55.2 57.54 57.67 58.01 57.6 57.8 62.2
27/01/2023 22:05:16 53.5 53.67 53.81 53.5 53.5 55.2 57.61 57.82 58.01 57.6 57.8 62.2
27/01/2023 22:05:17 53.23 53.57 53.81 53.5 53.5 55.2 57.36 57.66 58.01 57.6 57.8 62.1
27/01/2023 22:05:18 52.91 53.36 53.81 53.5 53.5 55.2 57.43 57.62 58.01 57.6 57.8 62.1
27/01/2023 22:05:19 53 53.12 53.81 53.5 53.5 55.2 57.29 57.46 58.01 57.6 57.8 62.1
27/01/2023 22:05:20 53.51 53.42 53.81 53.5 53.5 55.2 57.76 57.69 58.01 57.6 57.8 62.1
27/01/2023 22:05:21 53.1 53.37 53.81 53.5 53.5 55.2 57.06 57.7 58.01 57.6 57.8 62.1
27/01/2023 22:05:22 53.42 53.41 53.81 53.5 53.5 55.2 57.8 57.7 58.01 57.6 57.8 62.1
27/01/2023 22:05:23 53.67 53.66 53.81 53.5 53.5 55.2 57.97 58 58 57.6 57.8 62.1
27/01/2023 22:05:24 53.68 53.75 53.81 53.5 53.5 55.2 57.88 58.06 58.06 57.6 57.8 62.1
27/01/2023 22:05:25 53.52 53.73 53.81 53.5 53.5 55.2 57.31 57.8 58.06 57.6 57.8 62.1
27/01/2023 22:05:26 53.66 53.66 53.81 53.5 53.5 55.2 57.31 57.54 58.06 57.6 57.8 62.1
27/01/2023 22:05:27 53.66 53.75 53.81 53.5 53.5 55.2 57.96 57.82 58.06 57.6 57.8 62.1
27/01/2023 22:05:28 53.76 53.78 53.81 53.5 53.5 55.2 57.08 57.8 58.06 57.6 57.8 62.1
27/01/2023 22:05:29 53.71 53.84 53.84 53.5 53.5 55.2 57.54 57.47 58.06 57.6 57.8 62.1
27/01/2023 22:05:30 53.65 53.77 53.84 53.5 53.5 55.2 57.91 57.78 58.06 57.6 57.8 62.1
27/01/2023 22:05:31 53.63 53.74 53.84 53.5 53.5 55.2 57.51 57.85 58.06 57.6 57.8 62.1
27/01/2023 22:05:32 53.82 53.85 53.85 53.5 53.5 55.2 58.04 57.92 58.06 57.6 57.8 62.1
27/01/2023 22:05:33 53.57 53.74 53.85 53.5 53.5 55.2 57.75 57.99 58.06 57.6 57.8 62.1
27/01/2023 22:05:34 53.66 53.83 53.85 53.5 53.5 55.2 57.15 57.82 58.06 57.6 57.8 62.1
27/01/2023 22:05:35 53.63 53.72 53.85 53.5 53.5 55.2 58.75 58.34 58.34 57.6 57.8 62.1
27/01/2023 22:05:36 53.37 53.62 53.85 53.5 53.5 55.2 57.63 58.16 58.34 57.6 57.8 62.1
27/01/2023 22:05:37 53.7 53.68 53.85 53.5 53.5 55.2 57.93 57.98 58.34 57.6 57.8 62.1
27/01/2023 22:05:38 53.68 53.75 53.85 53.5 53.5 55.2 58.07 58.09 58.34 57.6 57.8 62.1
27/01/2023 22:05:39 52.97 53.71 53.85 53.5 53.5 55.2 57.32 58.04 58.34 57.6 57.8 62.1
27/01/2023 22:05:40 53.27 53.36 53.85 53.5 53.5 55.2 57.42 57.75 58.34 57.6 57.8 62.1
27/01/2023 22:05:41 53.75 53.62 53.85 53.5 53.5 55.2 57.43 57.59 58.34 57.6 57.8 62.1
27/01/2023 22:05:42 53.59 53.67 53.85 53.5 53.5 55.2 57.43 57.57 58.34 57.6 57.8 62.1
27/01/2023 22:05:43 53.76 53.8 53.85 53.5 53.5 55.2 57.41 57.65 58.34 57.6 57.8 62.1
27/01/2023 22:05:44 53.51 53.74 53.85 53.5 53.5 55.2 57.54 57.55 58.34 57.6 57.8 62.1
27/01/2023 22:05:45 53.78 53.75 53.85 53.5 53.5 55.2 58.05 57.9 58.34 57.6 57.8 62.1
27/01/2023 22:05:46 53.54 53.73 53.85 53.5 53.5 55.2 57.5 57.82 58.34 57.6 57.8 62.1
27/01/2023 22:05:47 53.11 53.66 53.85 53.5 53.5 55.2 57.8 57.78 58.34 57.6 57.8 62.1
27/01/2023 22:05:48 53.34 53.38 53.85 53.5 53.5 55.2 57.73 57.81 58.34 57.6 57.8 62.1
27/01/2023 22:05:49 53.57 53.53 53.85 53.5 53.5 55.2 57.42 57.84 58.34 57.6 57.8 62.1
27/01/2023 22:05:50 53.55 53.65 53.85 53.5 53.5 55.2 57.53 57.64 58.34 57.6 57.8 62.1
27/01/2023 22:05:51 53.27 53.63 53.85 53.5 53.5 55.2 57.61 57.75 58.34 57.6 57.8 62.1
27/01/2023 22:05:52 53.48 53.47 53.85 53.5 53.5 55.2 57.51 57.64 58.34 57.6 57.8 62.1
27/01/2023 22:05:53 53.4 53.48 53.85 53.5 53.5 55.2 57.52 57.65 58.34 57.6 57.8 62.1
27/01/2023 22:05:54 53.41 53.45 53.85 53.5 53.5 55.2 57.73 57.76 58.34 57.6 57.8 62.1
27/01/2023 22:05:55 53.52 53.5 53.85 53.5 53.5 55.2 57.57 57.8 58.34 57.6 57.8 62.1
27/01/2023 22:05:56 53.76 53.69 53.85 53.5 53.5 55.2 57.33 57.66 58.34 57.6 57.8 62.1
27/01/2023 22:05:57 53.87 53.8 53.85 53.5 53.5 55.2 57.41 57.53 58.34 57.6 57.8 62.1
27/01/2023 22:05:58 53.86 53.9 53.9 53.5 53.5 55.2 57.77 57.76 58.34 57.6 57.8 62.1
27/01/2023 22:05:59 53.49 53.93 53.93 53.5 53.5 55.2 57.27 57.75 58.34 57.6 57.8 62.1
27/01/2023 22:06:00 53.66 53.72 53.93 53.5 53.5 55.2 57.51 57.6 58.34 57.6 57.8 62.1
27/01/2023 22:06:01 53.44 53.63 53.93 53.5 53.5 55.2 57.74 57.71 58.34 57.6 57.8 62.1
27/01/2023 22:06:02 53.59 53.66 53.93 53.5 53.5 55.2 57.66 57.8 58.34 57.6 57.8 62.1
27/01/2023 22:06:03 53.67 53.7 53.93 53.5 53.5 55.2 57.42 57.71 58.34 57.6 57.8 62.1
27/01/2023 22:06:04 53.5 53.65 53.93 53.5 53.5 55.2 57.56 57.61 58.34 57.6 57.8 62.1
27/01/2023 22:06:05 53.74 53.71 53.93 53.5 53.5 55.2 57.83 57.88 58.16 57.6 57.8 62.1
27/01/2023 22:06:06 53.53 53.66 53.93 53.5 53.5 55.2 57.13 57.69 58.09 57.6 57.8 62.1
27/01/2023 22:06:07 53.38 53.61 53.93 53.5 53.5 55.2 57.57 57.6 58.09 57.6 57.8 62.1
27/01/2023 22:06:08 53.4 53.56 53.93 53.5 53.5 55.2 57.97 57.95 58.04 57.6 57.8 62.1
27/01/2023 22:06:09 53.75 53.66 53.93 53.5 53.5 55.2 57.38 57.84 57.95 57.6 57.8 62.1
27/01/2023 22:06:10 53.38 53.68 53.93 53.5 53.5 55.2 57.51 57.65 57.95 57.6 57.8 62.1
27/01/2023 22:06:11 53.49 53.54 53.93 53.5 53.5 55.2 57.43 57.55 57.95 57.6 57.8 62.1
27/01/2023 22:06:12 53.76 53.77 53.93 53.5 53.5 55.2 57.62 57.67 57.95 57.6 57.8 62.1
27/01/2023 22:06:13 53.71 53.78 53.93 53.5 53.5 55.2 57.34 57.63 57.95 57.6 57.8 62.1
27/01/2023 22:06:14 53.53 53.72 53.93 53.5 53.5 55.2 57.77 57.68 57.95 57.6 57.8 62.1
27/01/2023 22:06:15 53.33 53.57 53.93 53.5 53.5 55.2 57.28 57.67 57.95 57.6 57.8 62.1
27/01/2023 22:06:16 53.48 53.57 53.93 53.5 53.5 55.2 57.56 57.66 57.95 57.6 57.8 62.1
27/01/2023 22:06:17 53.54 53.58 53.93 53.5 53.5 55.2 57.83 57.76 57.95 57.6 57.8 62.1
27/01/2023 22:06:18 53.45 53.6 53.93 53.5 53.5 55.2 57.25 57.64 57.95 57.6 57.8 62.1
27/01/2023 22:06:19 53.14 53.43 53.93 53.5 53.5 55.2 57.56 57.61 57.95 57.6 57.8 62.1
27/01/2023 22:06:20 53.18 53.33 53.93 53.5 53.5 55.2 57.83 57.85 57.95 57.6 57.8 62.1
27/01/2023 22:06:21 53.68 53.55 53.93 53.5 53.5 55.2 57.38 57.8 57.95 57.6 57.8 62.1
27/01/2023 22:06:22 52.89 53.51 53.93 53.5 53.5 55.2 57.75 57.76 57.95 57.6 57.8 62.1
27/01/2023 22:06:23 53.56 53.47 53.93 53.5 53.5 55.2 57.48 57.69 57.95 57.6 57.8 62.1
27/01/2023 22:06:24 53.77 53.64 53.93 53.5 53.5 55.2 57.86 57.84 57.95 57.6 57.8 62.1
27/01/2023 22:06:25 53.7 53.73 53.93 53.5 53.5 55.2 57.82 57.92 57.95 57.6 57.8 62.1
27/01/2023 22:06:26 53.4 53.7 53.93 53.5 53.5 55.2 57.48 57.78 57.95 57.6 57.8 62.1
27/01/2023 22:06:27 53.65 53.67 53.93 53.5 53.5 55.2 57.42 57.64 57.95 57.6 57.8 62.1
27/01/2023 22:06:28 53.15 53.73 53.93 53.5 53.5 55.2 57.47 57.59 57.95 57.6 57.8 62.1
27/01/2023 22:06:29 53.54 53.47 53.78 53.5 53.5 55.2 57.25 57.51 57.95 57.6 57.8 62.1
27/01/2023 22:06:30 53.5 53.64 53.78 53.5 53.5 55.2 57.64 57.81 57.95 57.6 57.8 62.1
27/01/2023 22:06:31 53.31 53.46 53.78 53.5 53.5 55.2 57.62 57.64 57.95 57.6 57.8 62.1
27/01/2023 22:06:32 53.31 53.5 53.78 53.5 53.5 55.2 57.17 57.69 57.95 57.6 57.8 62.1
27/01/2023 22:06:33 53.45 53.44 53.78 53.5 53.5 55.2 57.84 57.69 57.95 57.6 57.8 62.1
27/01/2023 22:06:34 53.3 53.44 53.78 53.5 53.5 55.2 57.2 57.64 57.95 57.6 57.8 62.1
27/01/2023 22:06:35 53.43 53.5 53.78 53.5 53.5 55.2 57.47 57.62 57.95 57.6 57.8 62.1
27/01/2023 22:06:36 53.68 53.58 53.78 53.5 53.5 55.2 57.5 57.52 57.95 57.6 57.8 62.1
27/01/2023 22:06:37 53.49 53.66 53.78 53.5 53.5 55.2 57.86 57.79 57.95 57.6 57.8 62.1
27/01/2023 22:06:38 53.33 53.52 53.78 53.5 53.5 55.2 57.65 57.86 57.92 57.6 57.8 62.1
27/01/2023 22:06:39 53.78 53.74 53.78 53.5 53.5 55.2 57.34 57.68 57.92 57.6 57.8 62.1
27/01/2023 22:06:40 53.59 53.74 53.78 53.5 53.5 55.2 57.89 57.78 57.92 57.6 57.8 62.1
27/01/2023 22:06:41 53.65 53.76 53.78 53.5 53.5 55.2 58.03 58.1 58.1 57.6 57.8 62.1
27/01/2023 22:06:42 53.51 53.63 53.78 53.5 53.5 55.2 57.46 58 58.1 57.6 57.8 62.1
27/01/2023 22:06:43 53.48 53.63 53.76 53.5 53.5 55.2 57.43 57.7 58.1 57.6 57.8 62.1
27/01/2023 22:06:44 53.75 53.74 53.76 53.5 53.5 55.2 57.51 57.57 58.1 57.6 57.8 62.1
27/01/2023 22:06:45 53.44 53.65 53.76 53.5 53.5 55.2 57.19 57.65 58.1 57.6 57.8 62.1
27/01/2023 22:06:46 53.74 53.73 53.76 53.5 53.5 55.2 57.44 57.53 58.1 57.6 57.8 62.1
27/01/2023 22:06:47 53.8 53.82 53.82 53.5 53.5 55.2 57.52 57.6 58.1 57.6 57.8 62.1
27/01/2023 22:06:48 53.44 53.77 53.82 53.5 53.5 55.2 57.63 57.66 58.1 57.6 57.8 62.1
27/01/2023 22:06:49 53.66 53.69 53.82 53.5 53.5 55.2 57.38 57.74 58.1 57.6 57.8 62.1
27/01/2023 22:06:50 53.63 53.7 53.82 53.5 53.5 55.2 57.26 57.46 58.1 57.6 57.8 62.1
27/01/2023 22:06:51 53.12 53.62 53.82 53.5 53.5 55.2 57.07 57.32 58.1 57.6 57.8 62.1
27/01/2023 22:06:52 53.31 53.48 53.82 53.5 53.5 55.2 57.61 57.5 58.1 57.6 57.8 62.1
27/01/2023 22:06:53 53.46 53.44 53.82 53.5 53.5 55.2 57.98 57.86 58.1 57.6 57.8 62.1
27/01/2023 22:06:54 53.71 53.64 53.82 53.5 53.5 55.2 57.26 57.84 58.1 57.6 57.8 62.1
27/01/2023 22:06:55 53.53 53.72 53.82 53.5 53.5 55.2 57.57 57.6 58.1 57.6 57.8 62.1
27/01/2023 22:06:56 53.56 53.66 53.82 53.5 53.5 55.2 57.61 57.72 58.1 57.6 57.8 62.1
27/01/2023 22:06:57 53.49 53.59 53.82 53.5 53.5 55.2 57.6 57.71 58.1 57.6 57.8 62.1
27/01/2023 22:06:58 53.38 53.52 53.82 53.5 53.5 55.2 57.7 57.74 58.1 57.6 57.8 62.1
27/01/2023 22:06:59 53.67 53.68 53.82 53.5 53.5 55.2 57.92 57.87 58.1 57.6 57.8 62.1
27/01/2023 22:07:00 53.71 53.67 53.82 53.5 53.5 55.2 58.41 58.23 58.23 57.6 57.8 62.1
27/01/2023 22:07:01 53.61 53.7 53.82 53.5 53.5 55.2 58.33 58.65 58.65 57.6 57.8 62.1
27/01/2023 22:07:02 53.56 53.72 53.82 53.5 53.5 55.2 58.6 58.62 58.65 57.6 57.8 62.1
27/01/2023 22:07:03 53.75 53.77 53.82 53.5 53.5 55.2 60.42 59.98 59.98 57.6 57.8 62.1
27/01/2023 22:07:04 53.82 53.95 53.95 53.5 53.5 55.2 60.97 60.93 60.93 57.6 57.8 62.1
27/01/2023 22:07:05 53.78 53.81 53.95 53.5 53.5 55.2 59.23 60.37 60.93 57.6 57.8 62.1
27/01/2023 22:07:06 53.61 53.92 53.95 53.5 53.5 55.2 59.23 59.88 60.93 57.6 57.8 62.1
27/01/2023 22:07:07 53.61 53.72 53.95 53.5 53.5 55.2 58.38 59.46 60.93 57.6 57.8 62.1
27/01/2023 22:07:08 53.91 53.86 53.95 53.5 53.5 55.2 57.95 58.72 60.93 57.6 57.8 62.1
27/01/2023 22:07:09 53.61 53.9 53.95 53.5 53.5 55.2 57.69 58.33 60.93 57.6 57.8 62.1
27/01/2023 22:07:10 53.48 53.7 53.95 53.5 53.5 55.2 57.59 57.94 60.93 57.6 57.8 62.1
27/01/2023 22:07:11 53.24 53.58 53.95 53.5 53.5 55.2 57.44 57.79 60.93 57.6 57.8 62.1
27/01/2023 22:07:12 53.53 53.54 53.95 53.5 53.5 55.2 58.36 58.15 60.93 57.7 57.8 62.1
27/01/2023 22:07:13 53.55 53.54 53.95 53.5 53.5 55.2 57.15 58.11 60.93 57.6 57.8 62.1
27/01/2023 22:07:14 53.26 53.56 53.95 53.5 53.5 55.2 57.88 57.84 60.93 57.7 57.8 62.1
27/01/2023 22:07:15 53.81 53.68 53.95 53.5 53.5 55.2 57.49 57.79 60.93 57.6 57.8 62.1
27/01/2023 22:07:16 52.99 53.66 53.95 53.5 53.5 55.2 57.4 57.65 60.93 57.6 57.8 62.1
27/01/2023 22:07:17 53.78 53.59 53.95 53.5 53.5 55.2 57.78 57.7 60.93 57.7 57.8 62.1
27/01/2023 22:07:18 53.48 53.56 53.95 53.5 53.5 55.2 57.65 57.82 60.93 57.6 57.8 62.1
27/01/2023 22:07:19 53.06 53.51 53.95 53.5 53.5 55.2 57.66 57.75 60.93 57.7 57.8 62.1
27/01/2023 22:07:20 53.25 53.31 53.95 53.5 53.5 55.2 57.64 57.74 60.93 57.7 57.8 62.1
27/01/2023 22:07:21 53.45 53.44 53.95 53.5 53.5 55.2 57.3 57.7 60.93 57.7 57.8 62.1
27/01/2023 22:07:22 53.4 53.48 53.95 53.5 53.5 55.2 57.58 57.62 60.93 57.7 57.8 62.1
27/01/2023 22:07:23 53.59 53.57 53.95 53.5 53.5 55.2 57.66 57.72 60.93 57.7 57.8 62.1
27/01/2023 22:07:24 53.51 53.62 53.95 53.5 53.5 55.2 57.47 57.66 60.93 57.7 57.8 62.1
27/01/2023 22:07:25 53.53 53.61 53.95 53.5 53.5 55.2 57.3 57.54 60.93 57.7 57.8 62.1
27/01/2023 22:07:26 53.26 53.59 53.95 53.5 53.5 55.2 57.17 57.5 60.93 57.7 57.8 62.1
27/01/2023 22:07:27 53.65 53.6 53.95 53.5 53.5 55.2 57.63 57.59 60.93 57.7 57.8 62.1
27/01/2023 22:07:28 53.54 53.6 53.95 53.5 53.5 55.2 57.96 57.83 60.93 57.7 57.8 62.1
27/01/2023 22:07:29 53.4 53.57 53.95 53.5 53.5 55.2 57.53 57.84 60.93 57.7 57.8 62.1
27/01/2023 22:07:30 53.77 53.71 53.95 53.5 53.5 55.2 57.85 57.85 60.93 57.7 57.8 62.1
27/01/2023 22:07:31 53.57 53.7 53.95 53.5 53.5 55.2 58.22 58.2 60.93 57.7 57.8 62.1
27/01/2023 22:07:32 53.62 53.74 53.95 53.5 53.5 55.2 57.35 58.06 60.93 57.7 57.8 62.1
27/01/2023 22:07:33 53.58 53.64 53.95 53.5 53.5 55.2 57.51 57.8 60.93 57.7 57.8 62.1
27/01/2023 22:07:34 53.26 53.6 53.92 53.5 53.5 55.2 58.03 58 60.37 57.7 57.8 62.1
27/01/2023 22:07:35 53.57 53.53 53.92 53.5 53.5 55.2 57.61 57.87 59.88 57.7 57.8 62.1
27/01/2023 22:07:36 53.62 53.69 53.9 53.5 53.5 55.2 57.83 58.05 59.46 57.7 57.8 62.1
27/01/2023 22:07:37 53.47 53.64 53.9 53.5 53.5 55.2 57.54 57.77 58.72 57.7 57.8 62.1
27/01/2023 22:07:38 53.55 53.69 53.9 53.5 53.5 55.2 57.84 57.88 58.33 57.7 57.8 62.1
27/01/2023 22:07:39 52.83 53.52 53.74 53.5 53.5 55.2 57.42 57.87 58.2 57.7 57.8 62.1
27/01/2023 22:07:40 53.52 53.35 53.74 53.5 53.5 55.2 57.79 57.84 58.2 57.7 57.8 62.1
27/01/2023 22:07:41 53.49 53.56 53.74 53.5 53.5 55.2 58.02 57.99 58.2 57.7 57.8 62.1
27/01/2023 22:07:42 53.47 53.54 53.74 53.5 53.5 55.2 57.82 57.95 58.2 57.7 57.8 62.1
27/01/2023 22:07:43 53.37 53.53 53.74 53.5 53.5 55.2 57.55 57.87 58.2 57.7 57.8 62.1
27/01/2023 22:07:44 53.51 53.52 53.74 53.5 53.5 55.2 57.81 57.89 58.2 57.7 57.8 62.1
27/01/2023 22:07:45 53.64 53.67 53.74 53.5 53.5 55.2 57.67 57.91 58.2 57.7 57.8 62.1
27/01/2023 22:07:46 53.6 53.62 53.74 53.5 53.5 55.2 57.36 57.63 58.2 57.7 57.8 62.1
27/01/2023 22:07:47 53.74 53.81 53.81 53.5 53.5 55.2 57.54 57.65 58.2 57.7 57.8 62.1
27/01/2023 22:07:48 53.12 53.65 53.81 53.5 53.5 55.2 57.36 57.58 58.2 57.7 57.8 62.1
27/01/2023 22:07:49 53.72 53.61 53.81 53.5 53.5 55.2 57.71 57.64 58.2 57.7 57.8 62.1
27/01/2023 22:07:50 53.46 53.63 53.81 53.5 53.5 55.2 57.56 57.63 58.2 57.7 57.8 62.1
27/01/2023 22:07:51 53.03 53.58 53.81 53.5 53.5 55.2 57.73 57.81 58.2 57.7 57.8 62.1
27/01/2023 22:07:52 53.87 53.68 53.81 53.5 53.5 55.2 57.74 57.93 58.2 57.7 57.8 62.1
27/01/2023 22:07:53 53.54 53.65 53.81 53.5 53.5 55.2 57.61 57.8 58.2 57.7 57.8 62.1
27/01/2023 22:07:54 53.4 53.67 53.81 53.5 53.5 55.2 57.87 57.87 58.2 57.7 57.8 62.1
27/01/2023 22:07:55 53.61 53.67 53.81 53.5 53.5 55.2 57.51 57.83 58.2 57.7 57.8 62.1
27/01/2023 22:07:56 53.56 53.57 53.81 53.5 53.5 55.2 57.47 57.82 58.2 57.7 57.8 62.1
27/01/2023 22:07:57 53.64 53.69 53.81 53.5 53.5 55.2 57.26 57.5 58.2 57.7 57.8 62.1
27/01/2023 22:07:58 53.77 53.74 53.81 53.5 53.5 55.2 57.74 57.73 58.2 57.7 57.8 62.1
27/01/2023 22:07:59 53.39 53.71 53.81 53.5 53.5 55.2 58.02 58 58.2 57.7 57.8 62.1
27/01/2023 22:08:00 53.55 53.68 53.81 53.5 53.5 55.2 57.75 58.05 58.2 57.7 57.8 62.1
27/01/2023 22:08:01 53.71 53.67 53.81 53.5 53.5 55.2 57.84 57.91 58.06 57.7 57.8 62
27/01/2023 22:08:02 53.63 53.72 53.81 53.5 53.5 55.2 57.86 58 58.05 57.7 57.8 62
27/01/2023 22:08:03 53.46 53.69 53.81 53.5 53.5 55.2 58.04 58.04 58.05 57.7 57.8 62
27/01/2023 22:08:04 53.6 53.62 53.81 53.5 53.5 55.2 57.94 58.14 58.14 57.7 57.8 62
27/01/2023 22:08:05 53.52 53.65 53.81 53.5 53.5 55.2 57.95 58.16 58.16 57.7 57.8 62
27/01/2023 22:08:06 53.45 53.57 53.81 53.5 53.5 55.2 57.42 57.98 58.16 57.7 57.8 62
27/01/2023 22:08:07 53.57 53.64 53.81 53.5 53.5 55.2 57.85 57.8 58.16 57.7 57.8 62
27/01/2023 22:08:08 53.72 53.75 53.81 53.5 53.5 55.2 57.68 57.88 58.16 57.7 57.8 62
27/01/2023 22:08:09 53.53 53.71 53.81 53.5 53.5 55.2 57.81 57.86 58.16 57.7 57.8 62
27/01/2023 22:08:10 53.68 53.75 53.81 53.5 53.5 55.2 57.47 57.82 58.16 57.7 57.8 62
27/01/2023 22:08:11 53.38 53.69 53.81 53.5 53.5 55.2 57.56 57.73 58.16 57.7 57.8 62
27/01/2023 22:08:12 53.37 53.51 53.81 53.5 53.5 55.2 57.56 57.67 58.16 57.7 57.8 62
27/01/2023 22:08:13 53.69 53.71 53.81 53.5 53.5 55.2 57.65 57.94 58.16 57.7 57.8 62
27/01/2023 22:08:14 53.53 53.66 53.81 53.5 53.5 55.2 57.98 57.89 58.16 57.7 57.8 62
27/01/2023 22:08:15 53.74 53.69 53.81 53.5 53.5 55.2 57.82 57.89 58.16 57.7 57.8 62
27/01/2023 22:08:16 53.31 53.65 53.81 53.5 53.5 55.2 57.56 57.93 58.16 57.7 57.8 62
27/01/2023 22:08:17 53.37 53.55 53.75 53.5 53.5 55.2 57.74 57.81 58.16 57.7 57.8 62
27/01/2023 22:08:18 53.57 53.54 53.75 53.5 53.5 55.2 57.28 57.74 58.16 57.7 57.8 62
27/01/2023 22:08:19 53.24 53.52 53.75 53.5 53.5 55.2 57.29 57.53 58.16 57.7 57.8 62
27/01/2023 22:08:20 53.14 53.4 53.75 53.5 53.5 55.2 57.34 57.44 58.16 57.7 57.8 62
27/01/2023 22:08:21 53.47 53.41 53.75 53.5 53.5 55.2 57.88 57.75 58.16 57.7 57.8 62
27/01/2023 22:08:22 53.47 53.48 53.75 53.5 53.5 55.2 57.98 57.99 58.16 57.7 57.8 62
27/01/2023 22:08:23 53.48 53.55 53.75 53.5 53.5 55.2 57.83 58.06 58.16 57.7 57.8 62
27/01/2023 22:08:24 53.41 53.56 53.75 53.5 53.5 55.2 57.51 57.93 58.16 57.7 57.8 62
27/01/2023 22:08:25 53.44 53.47 53.75 53.5 53.5 55.2 57.06 57.78 58.16 57.7 57.8 62
27/01/2023 22:08:26 53.59 53.65 53.75 53.5 53.5 55.2 57.41 57.66 58.16 57.7 57.8 62
27/01/2023 22:08:27 53.57 53.61 53.75 53.5 53.5 55.2 57.53 57.59 58.16 57.7 57.8 62
27/01/2023 22:08:28 53.76 53.74 53.75 53.5 53.5 55.2 58.23 57.94 58.16 57.7 57.8 62
27/01/2023 22:08:29 53.58 53.69 53.75 53.5 53.5 55.2 57.2 57.92 58.16 57.7 57.8 62
27/01/2023 22:08:30 53.5 53.62 53.75 53.5 53.5 55.2 57.49 57.58 58.16 57.7 57.8 62
27/01/2023 22:08:31 53.52 53.59 53.75 53.5 53.5 55.2 57.66 57.66 58.16 57.7 57.8 62
27/01/2023 22:08:32 53.58 53.65 53.75 53.5 53.5 55.2 57.53 57.69 58.16 57.7 57.8 62
27/01/2023 22:08:33 53.59 53.76 53.76 53.5 53.5 55.2 57.96 57.89 58.16 57.7 57.8 62
27/01/2023 22:08:34 53.49 53.72 53.76 53.5 53.5 55.2 57.7 58.06 58.16 57.7 57.8 62
27/01/2023 22:08:35 53.73 53.72 53.76 53.5 53.5 55.2 57.61 57.73 58.06 57.7 57.8 62
27/01/2023 22:08:36 53.44 53.59 53.76 53.5 53.5 55.2 57.52 57.74 58.06 57.7 57.8 62
27/01/2023 22:08:37 53.42 53.54 53.76 53.5 53.5 55.2 57.74 57.85 58.06 57.7 57.8 62
27/01/2023 22:08:38 53.52 53.56 53.76 53.5 53.5 55.2 57.76 57.86 58.06 57.7 57.8 62
27/01/2023 22:08:39 53.64 53.65 53.76 53.5 53.5 55.2 57.48 57.78 58.06 57.7 57.8 62
27/01/2023 22:08:40 53.5 53.66 53.76 53.5 53.5 55.2 57.69 57.8 58.06 57.7 57.8 62
27/01/2023 22:08:41 53.19 53.55 53.76 53.5 53.5 55.2 57.61 57.77 58.06 57.7 57.8 62
27/01/2023 22:08:42 53.56 53.57 53.76 53.5 53.5 55.2 57.81 57.91 58.06 57.7 57.8 62
27/01/2023 22:08:43 53.34 53.56 53.76 53.5 53.5 55.2 57.34 57.8 58.06 57.7 57.8 62
27/01/2023 22:08:44 53.59 53.59 53.76 53.5 53.5 55.2 57.76 57.79 58.06 57.7 57.8 62
27/01/2023 22:08:45 53.49 53.65 53.76 53.5 53.5 55.2 57.62 57.85 58.06 57.7 57.8 62
27/01/2023 22:08:46 53.38 53.57 53.76 53.5 53.5 55.2 57.77 57.9 58.06 57.7 57.8 62
27/01/2023 22:08:47 53.44 53.55 53.76 53.5 53.5 55.2 57.69 57.83 58.06 57.7 57.8 62
27/01/2023 22:08:48 53.37 53.46 53.76 53.5 53.5 55.2 57.53 57.72 58.06 57.7 57.8 62
27/01/2023 22:08:49 53.62 53.57 53.76 53.5 53.5 55.2 57.26 57.62 58.06 57.7 57.8 62
27/01/2023 22:08:50 53.42 53.57 53.76 53.5 53.5 55.2 57.25 57.44 58.06 57.7 57.8 62
27/01/2023 22:08:51 53.42 53.56 53.76 53.5 53.5 55.2 57.53 57.68 58.06 57.7 57.8 62
27/01/2023 22:08:52 53.52 53.57 53.76 53.5 53.5 55.2 57.8 57.75 58.06 57.7 57.8 62
27/01/2023 22:08:53 53.23 53.55 53.76 53.5 53.5 55.2 57.12 57.76 58.06 57.7 57.8 62
27/01/2023 22:08:54 53.44 53.52 53.76 53.5 53.5 55.2 57.57 57.52 58.06 57.7 57.8 62
27/01/2023 22:08:55 53.73 53.67 53.76 53.5 53.5 55.2 57.47 57.59 58.06 57.7 57.8 62
27/01/2023 22:08:56 53.52 53.7 53.76 53.5 53.5 55.2 57.93 57.85 58.06 57.7 57.8 62
27/01/2023 22:08:57 53.74 53.73 53.76 53.5 53.5 55.2 57.59 57.76 58.06 57.7 57.8 62
27/01/2023 22:08:58 53.72 53.83 53.83 53.5 53.5 55.2 57.37 57.68 58.06 57.7 57.8 62
27/01/2023 22:08:59 53.5 53.76 53.83 53.5 53.5 55.2 57.93 58 58.06 57.7 57.8 62
27/01/2023 22:09:00 53.63 53.72 53.83 53.5 53.5 55.2 57.6 57.79 58.06 57.7 57.8 62
27/01/2023 22:09:01 53.54 53.67 53.83 53.5 53.5 55.2 57.59 57.79 58.06 57.7 57.8 62
27/01/2023 22:09:02 53.54 53.69 53.83 53.5 53.5 55.2 57.35 57.7 58.06 57.7 57.8 62
27/01/2023 22:09:03 53.69 53.68 53.83 53.5 53.5 55.2 57.75 57.75 58.06 57.7 57.8 62
27/01/2023 22:09:04 53.52 53.78 53.83 53.5 53.5 55.2 58.04 58.04 58.04 57.7 57.8 62
27/01/2023 22:09:05 53.42 53.6 53.83 53.5 53.5 55.2 57.62 57.94 58.04 57.7 57.8 62
27/01/2023 22:09:06 53 53.52 53.83 53.5 53.5 55.2 57.51 57.72 58.04 57.7 57.8 62
27/01/2023 22:09:07 53.67 53.49 53.83 53.5 53.5 55.2 57.69 57.75 58.04 57.7 57.8 62
27/01/2023 22:09:08 53.42 53.55 53.83 53.5 53.5 55.2 57.5 57.7 58.04 57.7 57.8 62
27/01/2023 22:09:09 53.9 53.72 53.83 53.5 53.5 55.2 57.56 57.79 58.04 57.7 57.8 62
27/01/2023 22:09:10 53.67 53.74 53.83 53.5 53.5 55.2 57.27 57.57 58.04 57.7 57.8 62
27/01/2023 22:09:11 53.32 53.76 53.83 53.5 53.5 55.2 57.4 57.49 58.04 57.7 57.8 62
27/01/2023 22:09:12 53.25 53.5 53.83 53.5 53.5 55.2 57.89 57.83 58.04 57.7 57.8 62
27/01/2023 22:09:13 53.46 53.44 53.83 53.5 53.5 55.2 57.4 57.78 58.04 57.7 57.8 62
27/01/2023 22:09:14 53.28 53.53 53.83 53.5 53.5 55.2 57.48 57.66 58.04 57.7 57.8 62
27/01/2023 22:09:15 53.35 53.38 53.83 53.5 53.5 55.2 57.68 57.74 58.04 57.7 57.8 62
27/01/2023 22:09:16 53.74 53.66 53.83 53.5 53.5 55.2 57.81 57.84 58.04 57.7 57.8 62
27/01/2023 22:09:17 53.8 53.78 53.83 53.5 53.5 55.2 57.92 58.05 58.05 57.7 57.8 62
27/01/2023 22:09:18 53.68 53.8 53.83 53.5 53.5 55.2 57.58 57.86 58.05 57.7 57.8 62
27/01/2023 22:09:19 53.47 53.76 53.83 53.5 53.5 55.2 57.68 57.87 58.05 57.7 57.8 62
27/01/2023 22:09:20 53.41 53.51 53.83 53.5 53.5 55.2 57.28 57.71 58.05 57.7 57.8 62
27/01/2023 22:09:21 53.5 53.59 53.83 53.5 53.5 55.2 57.57 57.61 58.05 57.7 57.8 62
27/01/2023 22:09:22 53.5 53.55 53.83 53.5 53.5 55.2 57.88 57.85 58.05 57.7 57.8 62
27/01/2023 22:09:23 53.41 53.57 53.83 53.5 53.5 55.2 57.16 57.75 58.05 57.7 57.8 62
27/01/2023 22:09:24 53.76 53.73 53.83 53.5 53.5 55.2 57.45 57.55 58.05 57.7 57.8 62
27/01/2023 22:09:25 53.52 53.63 53.83 53.5 53.5 55.2 57.35 57.53 58.05 57.7 57.8 62
27/01/2023 22:09:26 53.53 53.65 53.83 53.5 53.5 55.2 57.69 57.76 58.05 57.7 57.8 62
27/01/2023 22:09:27 53.59 53.64 53.83 53.5 53.5 55.2 57.67 57.71 58.05 57.7 57.8 62
27/01/2023 22:09:28 53.71 53.68 53.8 53.5 53.5 55.2 57.84 57.82 58.05 57.7 57.8 62
27/01/2023 22:09:29 53.46 53.71 53.8 53.5 53.5 55.2 57.93 58.03 58.05 57.7 57.8 62
27/01/2023 22:09:30 53.53 53.58 53.8 53.5 53.5 55.2 57.61 57.94 58.05 57.7 57.8 62
27/01/2023 22:09:31 53.89 53.79 53.8 53.5 53.5 55.2 57.84 57.85 58.05 57.7 57.8 62
27/01/2023 22:09:32 53.48 53.82 53.82 53.5 53.5 55.2 57.49 57.89 58.05 57.7 57.8 62
27/01/2023 22:09:33 53.63 53.67 53.82 53.5 53.5 55.2 57.61 57.78 58.05 57.7 57.8 62
27/01/2023 22:09:34 53.31 53.68 53.82 53.5 53.5 55.2 57.79 57.88 58.05 57.7 57.8 62
27/01/2023 22:09:35 53.47 53.54 53.82 53.5 53.5 55.2 57.49 57.72 58.05 57.7 57.7 62
27/01/2023 22:09:36 53.44 53.49 53.82 53.5 53.5 55.2 57.45 57.61 58.05 57.7 57.7 62
27/01/2023 22:09:37 53.68 53.67 53.82 53.5 53.5 55.2 57.75 57.74 58.05 57.7 57.7 62
27/01/2023 22:09:38 53.3 53.62 53.82 53.5 53.5 55.2 57.27 57.73 58.05 57.7 57.7 62
27/01/2023 22:09:39 53.73 53.7 53.82 53.5 53.5 55.2 57.84 57.75 58.05 57.7 57.7 62
27/01/2023 22:09:40 53.56 53.68 53.82 53.5 53.5 55.2 57.32 57.73 58.05 57.7 57.7 62
27/01/2023 22:09:41 53.73 53.76 53.82 53.5 53.5 55.2 57.51 57.58 58.05 57.7 57.7 62
27/01/2023 22:09:42 53.48 53.72 53.82 53.5 53.5 55.2 57.59 57.67 58.05 57.7 57.7 62
27/01/2023 22:09:43 53.58 53.6 53.82 53.5 53.5 55.2 57.48 57.74 58.05 57.7 57.7 62
27/01/2023 22:09:44 53.68 53.71 53.82 53.5 53.5 55.2 57.59 57.69 58.05 57.7 57.7 62
27/01/2023 22:09:45 53.46 53.65 53.82 53.5 53.5 55.2 57.71 57.71 58.05 57.7 57.7 62
27/01/2023 22:09:46 53.58 53.61 53.82 53.5 53.5 55.2 57.72 57.81 58.05 57.7 57.7 62
27/01/2023 22:09:47 53.45 53.58 53.82 53.5 53.5 55.2 57.51 57.76 58.03 57.7 57.7 62
27/01/2023 22:09:48 53.6 53.66 53.82 53.5 53.5 55.2 57.69 57.82 58.03 57.7 57.7 62
27/01/2023 22:09:49 53.64 53.71 53.82 53.5 53.5 55.2 57.73 57.91 58.03 57.7 57.7 62
27/01/2023 22:09:50 53.32 53.58 53.82 53.5 53.5 55.2 57.69 57.79 58.03 57.7 57.7 62
27/01/2023 22:09:51 53.78 53.69 53.82 53.5 53.5 55.2 57.65 57.94 58.03 57.7 57.7 62
27/01/2023 22:09:52 53.67 53.75 53.82 53.5 53.5 55.2 57.73 57.85 58.03 57.7 57.7 62
27/01/2023 22:09:53 53.56 53.69 53.82 53.5 53.5 55.2 57.48 57.67 58.03 57.7 57.7 62
27/01/2023 22:09:54 53.68 53.69 53.82 53.5 53.5 55.2 57.01 57.57 58.03 57.7 57.7 62
27/01/2023 22:09:55 53.72 53.86 53.86 53.5 53.5 55.2 57.66 57.61 58.03 57.7 57.7 62
27/01/2023 22:09:56 53.42 53.7 53.86 53.5 53.5 55.2 57.49 57.62 58.03 57.7 57.7 62
27/01/2023 22:09:57 53.45 53.55 53.86 53.5 53.5 55.2 57.54 57.6 58.03 57.7 57.7 62
27/01/2023 22:09:58 53.46 53.57 53.86 53.5 53.5 55.2 57.34 57.58 58.03 57.7 57.7 62
27/01/2023 22:09:59 53.64 53.67 53.86 53.5 53.5 55.2 57.42 57.6 57.94 57.7 57.7 62
27/01/2023 22:10:00 53.24 53.64 53.86 53.5 53.5 55.2 57.38 57.63 57.94 57.7 57.7 62
27/01/2023 22:10:01 53.62 53.54 53.86 53.5 53.5 55.2 57.62 57.57 57.94 57.7 57.7 62
27/01/2023 22:10:02 53.32 53.53 53.86 53.5 53.5 55.2 57.16 57.57 57.94 57.7 57.7 62
27/01/2023 22:10:03 53.82 53.71 53.86 53.5 53.5 55.2 57.68 57.55 57.94 57.7 57.7 62
27/01/2023 22:10:04 53.55 53.8 53.86 53.5 53.5 55.2 57.73 57.83 57.94 57.7 57.7 62
27/01/2023 22:10:05 53.78 53.74 53.86 53.5 53.5 55.2 57.87 57.96 57.96 57.7 57.7 62
27/01/2023 22:10:06 53.43 53.73 53.86 53.5 53.5 55.2 57.31 57.82 57.96 57.7 57.7 62
27/01/2023 22:10:07 53.72 53.7 53.86 53.5 53.5 55.2 57.71 57.81 57.96 57.7 57.7 62
27/01/2023 22:10:08 53.36 53.7 53.86 53.5 53.5 55.2 57.57 57.68 57.96 57.7 57.7 62
27/01/2023 22:10:09 53.65 53.65 53.86 53.5 53.5 55.2 57.81 57.79 57.96 57.7 57.7 62
27/01/2023 22:10:10 53.22 53.56 53.86 53.5 53.5 55.2 57.42 57.71 57.96 57.7 57.7 62
27/01/2023 22:10:11 53.6 53.5 53.86 53.5 53.5 55.2 58.03 57.89 57.96 57.7 57.7 61.9
27/01/2023 22:10:12 53.4 53.62 53.86 53.5 53.5 55.2 57.67 57.89 57.96 57.7 57.7 61.9
27/01/2023 22:10:13 53.41 53.47 53.86 53.5 53.5 55.2 58.14 58.1 58.1 57.7 57.7 61.9
27/01/2023 22:10:14 53.4 53.53 53.86 53.5 53.5 55.2 58.06 58.18 58.18 57.7 57.7 61.9
27/01/2023 22:10:15 53.66 53.63 53.86 53.5 53.5 55.2 57.73 58.21 58.21 57.7 57.7 61.9
27/01/2023 22:10:16 53.49 53.64 53.86 53.5 53.5 55.2 58.11 58.06 58.21 57.7 57.7 61.9
27/01/2023 22:10:17 53.66 53.68 53.86 53.5 53.5 55.2 57.99 58.32 58.32 57.7 57.7 61.9
27/01/2023 22:10:18 53.36 53.68 53.86 53.5 53.5 55.2 58.13 58.11 58.32 57.7 57.7 61.9
27/01/2023 22:10:19 53.56 53.56 53.86 53.5 53.5 55.2 57.43 58 58.32 57.7 57.7 61.9
27/01/2023 22:10:20 53.5 53.6 53.86 53.5 53.5 55.2 57.63 57.74 58.32 57.7 57.7 61.9
27/01/2023 22:10:21 53.74 53.72 53.86 53.5 53.5 55.2 57.87 57.9 58.32 57.7 57.7 61.9
27/01/2023 22:10:22 53.6 53.7 53.86 53.5 53.5 55.2 57.51 57.85 58.32 57.7 57.7 61.9
27/01/2023 22:10:23 53.58 53.72 53.86 53.5 53.5 55.2 57.67 57.83 58.32 57.7 57.7 61.9
27/01/2023 22:10:24 53.56 53.67 53.86 53.5 53.5 55.2 57.66 57.74 58.32 57.7 57.7 61.9
27/01/2023 22:10:25 53.5 53.62 53.8 53.5 53.5 55.2 57.35 57.65 58.32 57.7 57.7 61.9
27/01/2023 22:10:26 53.53 53.63 53.8 53.5 53.5 55.2 57.23 57.49 58.32 57.7 57.7 61.9
27/01/2023 22:10:27 53.59 53.65 53.8 53.5 53.5 55.2 57.53 57.51 58.32 57.7 57.7 61.9
27/01/2023 22:10:28 53.59 53.68 53.8 53.5 53.5 55.2 57.65 57.7 58.32 57.7 57.7 61.9
27/01/2023 22:10:29 53.6 53.68 53.8 53.5 53.5 55.2 57.76 57.79 58.32 57.7 57.7 61.9
27/01/2023 22:10:30 53.53 53.73 53.8 53.5 53.5 55.1 57.61 57.67 58.32 57.7 57.7 61.9
27/01/2023 22:10:31 53.49 53.63 53.8 53.5 53.5 55.1 57.56 57.7 58.32 57.7 57.7 61.9
27/01/2023 22:10:32 53.15 53.55 53.8 53.5 53.5 55.1 57.7 57.84 58.32 57.7 57.7 61.9
27/01/2023 22:10:33 53.73 53.62 53.8 53.5 53.5 55.1 57.77 57.77 58.32 57.7 57.7 61.9
27/01/2023 22:10:34 53.44 53.65 53.74 53.5 53.5 55.1 57.85 57.94 58.32 57.7 57.7 61.9
27/01/2023 22:10:35 53.02 53.47 53.73 53.5 53.5 55.1 57.45 57.78 58.32 57.7 57.7 61.9
27/01/2023 22:10:36 53.81 53.61 53.73 53.5 53.5 55.1 57.83 57.8 58.32 57.7 57.7 61.9
27/01/2023 22:10:37 53.65 53.71 53.73 53.5 53.5 55.1 57.65 57.89 58.32 57.7 57.7 61.9
27/01/2023 22:10:38 53.8 53.75 53.75 53.5 53.5 55.1 57.84 57.87 58.32 57.7 57.7 61.9
27/01/2023 22:10:39 53.47 53.81 53.81 53.5 53.5 55.1 57.56 57.98 58.32 57.7 57.7 61.9
27/01/2023 22:10:40 53.27 53.56 53.81 53.5 53.5 55.1 57.76 57.73 58.32 57.7 57.7 61.9
27/01/2023 22:10:41 53.56 53.54 53.81 53.5 53.5 55.1 57.72 57.86 58.32 57.7 57.7 61.9
27/01/2023 22:10:42 53.41 53.47 53.81 53.5 53.5 55.1 57.48 57.73 58.32 57.7 57.7 61.9
27/01/2023 22:10:43 53.31 53.51 53.81 53.5 53.5 55.1 57.47 57.69 58.32 57.7 57.7 61.9
27/01/2023 22:10:44 53.65 53.58 53.81 53.5 53.5 55.1 57.48 57.66 58.32 57.7 57.7 61.9
27/01/2023 22:10:45 53.69 53.65 53.81 53.5 53.5 55.1 57.95 57.8 58.32 57.7 57.7 61.9
27/01/2023 22:10:46 53.42 53.7 53.81 53.5 53.5 55.1 57.32 57.93 58.32 57.7 57.7 61.9
27/01/2023 22:10:47 53.49 53.58 53.81 53.5 53.5 55.1 57.43 57.58 58.11 57.7 57.7 61.9
27/01/2023 22:10:48 53.39 53.56 53.81 53.5 53.5 55.1 57.5 57.6 58 57.7 57.7 61.9
27/01/2023 22:10:49 52.34 53.57 53.81 53.5 53.5 55.1 57.2 57.66 57.98 57.7 57.7 61.9
27/01/2023 22:10:50 53.37 53.2 53.81 53.5 53.5 55.1 57.51 57.48 57.98 57.7 57.7 61.9
27/01/2023 22:10:51 53.7 53.56 53.81 53.5 53.5 55.1 57.83 57.85 57.98 57.7 57.7 61.9
27/01/2023 22:10:52 53.29 53.55 53.81 53.5 53.5 55.1 57.67 57.83 57.98 57.7 57.7 61.9
27/01/2023 22:10:53 53.39 53.47 53.81 53.5 53.5 55.1 57.19 57.7 57.98 57.7 57.7 61.9
27/01/2023 22:10:54 53.89 53.71 53.81 53.5 53.5 55.1 57.62 57.62 57.98 57.7 57.7 61.9
27/01/2023 22:10:55 53.52 53.7 53.81 53.5 53.5 55.1 57.69 57.68 57.98 57.7 57.7 61.9
27/01/2023 22:10:56 53.49 53.63 53.81 53.5 53.5 55.1 57.71 57.76 57.98 57.7 57.7 61.9
27/01/2023 22:10:57 53.74 53.69 53.81 53.5 53.5 55.1 57.65 57.76 57.98 57.7 57.7 61.9
27/01/2023 22:10:58 53.48 53.67 53.81 53.5 53.5 55.1 57.65 57.9 57.98 57.7 57.7 61.9
27/01/2023 22:10:59 53.71 53.68 53.81 53.5 53.5 55.1 58.01 58.03 58.03 57.7 57.7 61.9
27/01/2023 22:11:00 53.52 53.65 53.81 53.5 53.5 55.1 57.49 57.88 58.03 57.7 57.7 61.9
27/01/2023 22:11:01 53.24 53.59 53.81 53.5 53.5 55.1 57.47 57.61 58.03 57.7 57.7 61.9
27/01/2023 22:11:02 53.49 53.54 53.81 53.5 53.5 55.1 57.77 57.83 58.03 57.7 57.7 61.9
27/01/2023 22:11:03 53.72 53.65 53.81 53.5 53.5 55.1 57.62 57.78 58.03 57.7 57.7 61.9
27/01/2023 22:11:04 53.59 53.66 53.81 53.5 53.5 55.1 57.36 57.68 58.03 57.7 57.7 61.9
27/01/2023 22:11:05 53.45 53.76 53.81 53.5 53.5 55.1 57.1 57.63 58.03 57.7 57.7 61.9
27/01/2023 22:11:06 53.59 53.62 53.81 53.5 53.5 55.1 57.59 57.53 58.03 57.7 57.7 61.9
27/01/2023 22:11:07 53.57 53.78 53.81 53.5 53.5 55.1 57.65 57.75 58.03 57.7 57.7 61.9
27/01/2023 22:11:08 53.57 53.62 53.81 53.5 53.5 55.1 57.35 57.62 58.03 57.7 57.7 61.9
27/01/2023 22:11:09 53.69 53.77 53.78 53.5 53.5 55.1 58.08 57.87 58.03 57.7 57.7 61.9
27/01/2023 22:11:10 53.4 53.61 53.78 53.5 53.5 55.1 57.94 58.06 58.06 57.7 57.7 61.9
27/01/2023 22:11:11 53.5 53.62 53.78 53.5 53.5 55.1 57.66 57.87 58.06 57.7 57.7 61.9
27/01/2023 22:11:12 53.29 53.59 53.78 53.5 53.5 55.1 57.54 57.84 58.06 57.7 57.7 61.9
27/01/2023 22:11:13 53.54 53.62 53.78 53.5 53.5 55.1 57.88 57.97 58.06 57.7 57.7 61.9
27/01/2023 22:11:14 53.68 53.62 53.78 53.5 53.5 55.1 57.7 57.89 58.06 57.7 57.7 61.9
27/01/2023 22:11:15 53.52 53.63 53.78 53.5 53.5 55.1 57.54 57.74 58.06 57.7 57.7 61.9
27/01/2023 22:11:16 53.67 53.7 53.78 53.5 53.5 55.1 57.97 57.91 58.06 57.7 57.7 61.9
27/01/2023 22:11:17 53.42 53.71 53.78 53.5 53.5 55.1 57.62 57.94 58.06 57.7 57.7 61.9
27/01/2023 22:11:18 53.52 53.63 53.78 53.5 53.5 55.1 57.73 57.92 58.06 57.7 57.7 61.9
27/01/2023 22:11:19 52.43 53.61 53.78 53.5 53.5 55.1 57.75 57.85 58.06 57.7 57.7 61.9
27/01/2023 22:11:20 53.74 53.43 53.78 53.5 53.5 55.1 57.66 57.9 58.06 57.7 57.7 61.9
27/01/2023 22:11:21 53.69 53.61 53.78 53.5 53.5 55.1 57.64 57.75 58.06 57.7 57.7 61.9
27/01/2023 22:11:22 53.51 53.67 53.78 53.5 53.5 55.1 57.73 57.88 58.06 57.7 57.7 61.9
27/01/2023 22:11:23 53.39 53.66 53.78 53.5 53.5 55.1 57.43 57.67 58.06 57.7 57.7 61.9
27/01/2023 22:11:24 53.68 53.6 53.78 53.5 53.5 55.1 57.48 57.64 58.06 57.7 57.7 61.9
27/01/2023 22:11:25 53.51 53.71 53.78 53.5 53.5 55.1 57.48 57.72 58.06 57.7 57.7 61.9
27/01/2023 22:11:26 53.26 53.52 53.78 53.5 53.5 55.1 57.31 57.59 58.06 57.7 57.7 61.9
27/01/2023 22:11:27 53.8 53.66 53.78 53.5 53.5 55.1 57.17 57.35 58.06 57.7 57.7 61.9
27/01/2023 22:11:28 53.45 53.68 53.78 53.5 53.5 55.1 57.66 57.54 58.06 57.7 57.7 61.9
27/01/2023 22:11:29 53.37 53.58 53.78 53.5 53.5 55.1 58.12 57.96 58.06 57.7 57.7 61.9
27/01/2023 22:11:30 53.52 53.6 53.78 53.5 53.5 55.1 57.61 58.02 58.06 57.7 57.7 61.9
27/01/2023 22:11:31 53.65 53.62 53.78 53.5 53.5 55.1 57.21 57.72 58.06 57.7 57.7 61.9
27/01/2023 22:11:32 53.54 53.63 53.78 53.5 53.5 55.1 57.49 57.67 58.06 57.7 57.7 61.9
27/01/2023 22:11:33 53.32 53.61 53.78 53.5 53.5 55.1 57.49 57.56 58.06 57.7 57.7 61.9
27/01/2023 22:11:34 53.74 53.73 53.78 53.5 53.5 55.1 57.84 57.86 58.06 57.7 57.7 61.9
27/01/2023 22:11:35 53.64 53.64 53.78 53.5 53.5 55.1 58.23 58.1 58.1 57.7 57.7 61.9
27/01/2023 22:11:36 53.74 53.81 53.81 53.5 53.5 55.1 57.94 58.15 58.15 57.7 57.7 61.9
27/01/2023 22:11:37 53.54 53.83 53.83 53.5 53.5 55.1 57.94 58.05 58.15 57.7 57.7 61.9
27/01/2023 22:11:38 53.53 53.67 53.83 53.5 53.5 55.1 57.83 58.22 58.22 57.7 57.7 61.9
27/01/2023 22:11:39 53.42 53.64 53.83 53.5 53.5 55.1 57.63 57.81 58.22 57.7 57.7 61.9
27/01/2023 22:11:40 53.65 53.64 53.83 53.5 53.5 55.1 57.69 57.83 58.22 57.7 57.7 61.9
27/01/2023 22:11:41 53.48 53.63 53.83 53.5 53.5 55.1 57.49 57.82 58.22 57.7 57.7 61.9
27/01/2023 22:11:42 53.31 53.56 53.83 53.5 53.5 55.1 57.67 57.78 58.22 57.7 57.7 61.9
27/01/2023 22:11:43 53.12 53.46 53.83 53.5 53.5 55.1 57.18 57.68 58.22 57.7 57.7 61.8
27/01/2023 22:11:44 53.5 53.44 53.83 53.5 53.5 55.1 57.14 57.32 58.22 57.7 57.7 61.8
27/01/2023 22:11:45 53.35 53.45 53.83 53.5 53.5 55.1 57.52 57.49 58.22 57.7 57.7 61.8
27/01/2023 22:11:46 53.8 53.72 53.83 53.5 53.5 55.1 58.14 57.96 58.22 57.7 57.7 61.8
27/01/2023 22:11:47 53.29 53.73 53.83 53.5 53.5 55.1 57.44 57.95 58.22 57.7 57.7 61.8
27/01/2023 22:11:48 53.58 53.63 53.83 53.5 53.5 55.1 57.48 57.74 58.22 57.7 57.7 61.8
27/01/2023 22:11:49 53.66 53.63 53.83 53.5 53.5 55.1 58.19 58.13 58.22 57.7 57.7 61.8
27/01/2023 22:11:50 53.44 53.72 53.83 53.5 53.5 55.1 57.89 58.2 58.22 57.7 57.7 61.8
27/01/2023 22:11:51 53.46 53.53 53.83 53.5 53.5 55.1 58.09 58.08 58.22 57.7 57.7 61.8
27/01/2023 22:11:52 53.46 53.56 53.83 53.5 53.5 55.1 58.09 58.33 58.33 57.7 57.7 61.8
27/01/2023 22:11:53 53.73 53.68 53.83 53.5 53.5 55.1 58.23 58.27 58.33 57.7 57.8 61.8
27/01/2023 22:11:54 53.36 53.72 53.83 53.5 53.5 55.1 57.66 58.35 58.35 57.7 57.8 61.8
27/01/2023 22:11:55 53.57 53.66 53.83 53.5 53.5 55.1 57.69 57.89 58.35 57.7 57.8 61.8
27/01/2023 22:11:56 53.36 53.56 53.83 53.5 53.5 55.1 57.47 57.75 58.35 57.7 57.7 61.8
27/01/2023 22:11:57 53.81 53.7 53.83 53.5 53.5 55.1 57.5 57.67 58.35 57.7 57.8 61.8
27/01/2023 22:11:58 53.66 53.7 53.83 53.5 53.5 55.1 58.82 58.54 58.54 57.7 57.8 61.8
27/01/2023 22:11:59 53.48 53.77 53.83 53.5 53.5 55.1 58.66 58.8 58.8 57.7 57.8 61.8
27/01/2023 22:12:00 53.74 53.72 53.83 53.5 53.5 55.1 58.36 58.61 58.8 57.7 57.8 61.8
27/01/2023 22:12:01 53.19 53.63 53.83 53.5 53.5 55.1 58.49 58.74 58.8 57.7 57.8 61.8
27/01/2023 22:12:02 54.08 53.81 53.83 53.5 53.5 55.1 59 58.98 58.98 57.7 57.8 61.8
27/01/2023 22:12:03 53.43 53.79 53.83 53.5 53.5 55.1 58.3 58.92 58.98 57.7 57.8 61.8
27/01/2023 22:12:04 53.36 53.53 53.83 53.5 53.5 55.1 57.73 58.63 58.98 57.7 57.8 61.8
27/01/2023 22:12:05 53.58 53.62 53.83 53.5 53.5 55.1 58.31 58.38 58.98 57.7 57.8 61.8
27/01/2023 22:12:06 53.74 53.74 53.83 53.5 53.5 55.1 58.06 58.28 58.98 57.7 57.8 61.8
27/01/2023 22:12:07 53.31 53.65 53.81 53.5 53.5 55.1 57.94 58.24 58.98 57.7 57.8 61.8
27/01/2023 22:12:08 53.74 53.68 53.81 53.5 53.5 55.1 58.13 58.19 58.98 57.7 57.8 61.8
27/01/2023 22:12:09 53.66 53.78 53.81 53.5 53.5 55.1 58.54 58.51 58.98 57.7 57.8 61.8
27/01/2023 22:12:10 53.61 53.75 53.81 53.5 53.5 55.1 58.81 59.03 59.03 57.7 57.8 61.8
27/01/2023 22:12:11 54.01 53.89 53.89 53.5 53.5 55.1 60.32 59.95 59.95 57.7 57.8 61.8
27/01/2023 22:12:12 53.59 53.87 53.89 53.5 53.5 55.1 57.71 59.49 59.95 57.7 57.8 61.8
27/01/2023 22:12:13 53.62 53.74 53.89 53.5 53.5 55.1 57.41 58.55 59.95 57.7 57.8 61.8
27/01/2023 22:12:14 53.44 53.74 53.89 53.5 53.5 55.1 58.24 58.18 59.95 57.7 57.8 61.8
27/01/2023 22:12:15 53.75 53.71 53.89 53.5 53.5 55.1 57.93 58.19 59.95 57.7 57.8 61.8
27/01/2023 22:12:16 53.41 53.74 53.89 53.5 53.5 55.1 58.01 58.09 59.95 57.7 57.8 61.8
27/01/2023 22:12:17 53.55 53.57 53.89 53.5 53.5 55.1 58.36 58.43 59.95 57.7 57.8 61.8
27/01/2023 22:12:18 53.53 53.65 53.89 53.5 53.5 55.1 57.8 58.18 59.95 57.7 57.8 61.8
27/01/2023 22:12:19 53.6 53.67 53.89 53.5 53.5 55.1 57.6 57.98 59.95 57.7 57.8 61.8
27/01/2023 22:12:20 53.56 53.61 53.89 53.5 53.5 55.1 57.56 57.9 59.95 57.7 57.8 61.8
27/01/2023 22:12:21 53.51 53.62 53.89 53.5 53.5 55.1 57.99 58 59.95 57.7 57.8 61.8
27/01/2023 22:12:22 53.36 53.57 53.89 53.5 53.5 55.1 57.85 57.94 59.95 57.7 57.8 61.8
27/01/2023 22:12:23 53.53 53.52 53.89 53.5 53.5 55.1 57.54 57.99 59.95 57.7 57.8 61.8
27/01/2023 22:12:24 53.39 53.57 53.89 53.5 53.5 55.1 58.07 58.05 59.95 57.7 57.8 61.8
27/01/2023 22:12:25 53.64 53.66 53.89 53.5 53.5 55.1 57.72 57.87 59.95 57.7 57.8 61.8
27/01/2023 22:12:26 53.4 53.68 53.89 53.5 53.5 55.1 57.75 57.97 59.95 57.7 57.8 61.8
27/01/2023 22:12:27 53.2 53.49 53.89 53.5 53.5 55.1 57.28 57.78 59.95 57.7 57.8 61.8
27/01/2023 22:12:28 53.14 53.34 53.89 53.5 53.5 55.1 58.24 57.97 59.95 57.7 57.8 61.8
27/01/2023 22:12:29 53.47 53.42 53.89 53.5 53.5 55.1 57.96 58.03 59.95 57.7 57.8 61.8
27/01/2023 22:12:30 53.84 53.7 53.89 53.5 53.5 55.1 57.91 58.09 59.95 57.7 57.8 61.8
27/01/2023 22:12:31 53.53 53.7 53.89 53.5 53.5 55.1 57.59 57.99 59.95 57.7 57.8 61.8
27/01/2023 22:12:32 53.64 53.76 53.89 53.5 53.5 55.1 58.07 58.03 59.95 57.7 57.8 61.8
27/01/2023 22:12:33 53.45 53.66 53.89 53.5 53.5 55.1 57.86 58.15 59.95 57.7 57.8 61.8
27/01/2023 22:12:34 53.49 53.64 53.89 53.5 53.5 55.1 57.59 57.84 59.95 57.7 57.8 61.8
27/01/2023 22:12:35 53.44 53.5 53.89 53.5 53.5 55.1 57.59 57.76 59.95 57.7 57.8 61.8
27/01/2023 22:12:36 53.41 53.55 53.89 53.5 53.5 55.1 57.47 57.65 59.95 57.7 57.8 61.8
27/01/2023 22:12:37 53.41 53.58 53.89 53.5 53.5 55.1 58.13 57.95 59.95 57.7 57.8 61.8
27/01/2023 22:12:38 53.68 53.62 53.89 53.5 53.5 55.1 57.82 57.99 59.95 57.7 57.8 61.8
27/01/2023 22:12:39 53.82 53.83 53.89 53.5 53.5 55.1 57.63 57.95 59.95 57.7 57.8 61.8
27/01/2023 22:12:40 53.39 53.74 53.89 53.5 53.5 55.1 57.47 57.87 59.95 57.7 57.8 61.8
27/01/2023 22:12:41 53.39 53.56 53.87 53.5 53.5 55.1 57.8 57.83 59.49 57.7 57.8 61.8
27/01/2023 22:12:42 53.76 53.65 53.83 53.5 53.5 55.1 58.22 58.16 58.55 57.7 57.8 61.8
27/01/2023 22:12:43 53.61 53.76 53.83 53.5 53.5 55.1 57.78 58.14 58.43 57.7 57.8 61.8
27/01/2023 22:12:44 53.5 53.64 53.83 53.5 53.5 55.1 57.62 57.96 58.43 57.7 57.8 61.8
27/01/2023 22:12:45 53.71 53.73 53.83 53.5 53.5 55.1 57.46 57.92 58.43 57.7 57.8 61.8
27/01/2023 22:12:46 53.55 53.71 53.83 53.5 53.5 55.1 58.05 57.87 58.43 57.7 57.8 61.8
27/01/2023 22:12:47 53.47 53.6 53.83 53.5 53.5 55.1 57.65 57.88 58.18 57.7 57.8 61.8
27/01/2023 22:12:48 53.17 53.66 53.83 53.5 53.5 55.1 57.41 57.79 58.16 57.7 57.8 61.8
27/01/2023 22:12:49 53.68 53.5 53.83 53.5 53.5 55.1 57.51 57.65 58.16 57.7 57.8 61.8
27/01/2023 22:12:50 53.46 53.64 53.83 53.5 53.5 55.1 57.65 57.72 58.16 57.7 57.8 61.8
27/01/2023 22:12:51 53.1 53.46 53.83 53.5 53.5 55.1 57.39 57.68 58.16 57.7 57.8 61.8
27/01/2023 22:12:52 53.59 53.5 53.83 53.5 53.5 55.1 57.79 57.8 58.16 57.7 57.8 61.8
27/01/2023 22:12:53 53.45 53.59 53.83 53.5 53.5 55.1 57.81 58 58.16 57.7 57.8 61.8
27/01/2023 22:12:54 53.54 53.54 53.83 53.5 53.5 55.1 57.53 57.73 58.16 57.7 57.8 61.8
27/01/2023 22:12:55 53.66 53.67 53.83 53.5 53.5 55.1 58.39 58.24 58.24 57.7 57.8 61.8
27/01/2023 22:12:56 53.75 53.76 53.83 53.5 53.5 55.1 59.69 59.24 59.24 57.7 57.8 61.8
27/01/2023 22:12:57 53.57 53.77 53.83 53.5 53.5 55.1 59.13 59.65 59.65 57.7 57.8 61.8
27/01/2023 22:12:58 53.82 53.78 53.83 53.5 53.5 55.1 58.04 58.84 59.65 57.7 57.8 61.8
27/01/2023 22:12:59 53.55 53.75 53.83 53.5 53.5 55.1 57.7 58.35 59.65 57.7 57.8 61.8
27/01/2023 22:13:00 53.25 53.64 53.83 53.5 53.5 55.1 57.38 58.01 59.65 57.7 57.8 61.8
27/01/2023 22:13:01 53.47 53.52 53.83 53.5 53.5 55.1 57.6 57.66 59.65 57.7 57.8 61.8
27/01/2023 22:13:02 53.73 53.64 53.83 53.5 53.5 55.1 57.69 57.77 59.65 57.7 57.8 61.8
27/01/2023 22:13:03 53.56 53.68 53.83 53.5 53.5 55.1 57.32 57.64 59.65 57.7 57.8 61.8
27/01/2023 22:13:04 53.39 53.62 53.83 53.5 53.5 55.1 57.61 57.7 59.65 57.7 57.8 61.8
27/01/2023 22:13:05 53.38 53.51 53.83 53.5 53.5 55.1 57.94 58.04 59.65 57.7 57.8 61.8
27/01/2023 22:13:06 53.46 53.5 53.83 53.5 53.5 55.1 57.72 57.81 59.65 57.7 57.8 61.8
27/01/2023 22:13:07 53.54 53.66 53.83 53.5 53.5 55.1 57.62 57.94 59.65 57.7 57.8 61.8
27/01/2023 22:13:08 53.45 53.55 53.83 53.5 53.5 55.1 57.85 57.88 59.65 57.7 57.8 61.8
27/01/2023 22:13:09 53.25 53.57 53.78 53.5 53.5 55.1 57.61 57.8 59.65 57.7 57.8 61.8
27/01/2023 22:13:10 53.43 53.46 53.78 53.5 53.5 55.1 57.45 57.82 59.65 57.7 57.8 61.8
27/01/2023 22:13:11 53.2 53.44 53.78 53.5 53.5 55.1 57.95 57.86 59.65 57.7 57.8 61.8
27/01/2023 22:13:12 53.66 53.5 53.78 53.5 53.5 55.1 57.23 57.81 59.65 57.7 57.8 61.8
27/01/2023 22:13:13 53.43 53.53 53.78 53.5 53.5 55.1 57.51 57.57 59.65 57.7 57.8 61.8
27/01/2023 22:13:14 53.43 53.56 53.78 53.5 53.5 55.1 57.18 57.46 59.65 57.7 57.8 61.8
27/01/2023 22:13:15 53.61 53.59 53.78 53.5 53.5 55.1 57.29 57.42 59.65 57.7 57.8 61.8
27/01/2023 22:13:16 53.81 53.76 53.78 53.5 53.5 55.1 57.37 57.46 59.65 57.7 57.8 61.8
27/01/2023 22:13:17 53.36 53.74 53.78 53.5 53.5 55.1 57.12 57.43 59.65 57.7 57.8 61.8
27/01/2023 22:13:18 53.43 53.51 53.78 53.5 53.5 55.1 57.76 57.6 59.65 57.7 57.8 61.8
27/01/2023 22:13:19 53.48 53.54 53.78 53.5 53.5 55.1 57.63 57.75 59.65 57.7 57.8 61.8
27/01/2023 22:13:20 53.54 53.57 53.78 53.5 53.5 55.1 57.59 57.73 59.65 57.7 57.8 61.8
27/01/2023 22:13:21 53.59 53.62 53.78 53.5 53.5 55.1 57.34 57.64 59.65 57.7 57.8 61.8
27/01/2023 22:13:22 53.51 53.68 53.78 53.5 53.5 55.1 57.94 57.86 59.65 57.7 57.8 61.8
27/01/2023 22:13:23 53.46 53.64 53.78 53.5 53.5 55.1 57.67 57.94 59.65 57.7 57.8 61.8
27/01/2023 22:13:24 53.61 53.7 53.78 53.5 53.5 55.1 57.39 57.73 59.65 57.7 57.8 61.7
27/01/2023 22:13:25 53.21 53.53 53.78 53.5 53.5 55.1 57.07 57.48 59.65 57.7 57.8 61.7
27/01/2023 22:13:26 53.17 53.37 53.78 53.5 53.5 55.1 57.45 57.43 59.65 57.7 57.8 61.7
27/01/2023 22:13:27 53.53 53.51 53.78 53.5 53.5 55 57.42 57.55 58.84 57.7 57.8 61.7
27/01/2023 22:13:28 53.27 53.51 53.76 53.5 53.5 55 57.4 57.63 58.35 57.7 57.8 61.7
27/01/2023 22:13:29 53.67 53.58 53.76 53.5 53.5 55 57.68 57.68 58.04 57.7 57.8 61.7
27/01/2023 22:13:30 53.51 53.58 53.76 53.5 53.5 55 57.94 57.84 58.04 57.7 57.8 61.7
27/01/2023 22:13:31 53.37 53.6 53.76 53.5 53.5 55 58.2 58.13 58.13 57.7 57.8 61.7
27/01/2023 22:13:32 53.55 53.54 53.76 53.5 53.5 55 57.38 58.05 58.13 57.7 57.8 61.7
27/01/2023 22:13:33 53.65 53.65 53.76 53.5 53.5 55 57.49 57.72 58.13 57.7 57.8 61.7
27/01/2023 22:13:34 53.7 53.78 53.78 53.5 53.5 55 57.39 57.55 58.13 57.7 57.8 61.7
27/01/2023 22:13:35 53.75 53.79 53.79 53.5 53.5 55 58.74 58.45 58.45 57.7 57.8 61.7
27/01/2023 22:13:36 53.72 53.87 53.87 53.5 53.5 55 57.91 58.38 58.45 57.7 57.8 61.7
27/01/2023 22:13:37 53.26 53.65 53.87 53.5 53.5 55 57.66 58.18 58.45 57.7 57.8 61.7
27/01/2023 22:13:38 53.45 53.59 53.87 53.5 53.5 55 57.83 58.01 58.45 57.7 57.8 61.7
27/01/2023 22:13:39 53.48 53.51 53.87 53.5 53.5 55 57.65 58.05 58.45 57.7 57.8 61.7
27/01/2023 22:13:40 53.27 53.43 53.87 53.5 53.5 55 57.36 57.88 58.45 57.7 57.8 61.7
27/01/2023 22:13:41 52.89 53.44 53.87 53.5 53.5 55 57.67 57.72 58.45 57.7 57.8 61.7
27/01/2023 22:13:42 53.64 53.47 53.87 53.5 53.5 55 57.81 57.77 58.45 57.7 57.8 61.7
27/01/2023 22:13:43 53.21 53.44 53.87 53.5 53.5 55 57.6 57.81 58.45 57.7 57.8 61.7
27/01/2023 22:13:44 53.81 53.68 53.87 53.5 53.5 55 58.28 58.16 58.45 57.7 57.8 61.6
27/01/2023 22:13:45 53.7 53.71 53.87 53.5 53.5 55 57.99 58.22 58.45 57.7 57.8 61.6
27/01/2023 22:13:46 53.57 53.74 53.87 53.5 53.5 55 58.25 58.35 58.45 57.7 57.8 61.6
27/01/2023 22:13:47 53.47 53.64 53.87 53.5 53.5 55 58.27 58.37 58.45 57.7 57.8 61.6
27/01/2023 22:13:48 53.36 53.63 53.87 53.5 53.5 55 58.21 58.58 58.58 57.7 57.8 61.6
27/01/2023 22:13:49 53.35 53.44 53.87 53.5 53.5 55 57.89 58.27 58.58 57.7 57.8 61.6
27/01/2023 22:13:50 53.36 53.45 53.87 53.5 53.5 55 57.54 58.03 58.58 57.7 57.8 61.6
27/01/2023 22:13:51 53.82 53.68 53.87 53.5 53.5 55 57.65 57.81 58.58 57.7 57.8 61.6
27/01/2023 22:13:52 53.41 53.68 53.87 53.5 53.5 55 57.58 57.78 58.58 57.7 57.8 61.6
27/01/2023 22:13:53 53.44 53.54 53.87 53.5 53.5 55 57.25 57.64 58.58 57.7 57.8 61.6
27/01/2023 22:13:54 53.68 53.7 53.87 53.5 53.5 55 57.43 57.65 58.58 57.7 57.8 61.6
27/01/2023 22:13:55 53.21 53.58 53.87 53.5 53.5 55 57.56 57.61 58.58 57.7 57.8 61.6
27/01/2023 22:13:56 53.52 53.6 53.87 53.5 53.5 55 57.58 57.71 58.58 57.7 57.8 61.6
27/01/2023 22:13:57 53.32 53.52 53.87 53.5 53.5 55 57.06 57.51 58.58 57.7 57.8 61.6
27/01/2023 22:13:58 53.35 53.57 53.87 53.5 53.5 55 57.62 57.57 58.58 57.7 57.8 61.6
27/01/2023 22:13:59 53.37 53.44 53.87 53.5 53.5 55 57.4 57.65 58.58 57.7 57.8 61.6
27/01/2023 22:14:00 53.42 53.42 53.87 53.5 53.5 55 57.66 57.63 58.58 57.7 57.8 61.6
27/01/2023 22:14:01 53.41 53.55 53.87 53.5 53.5 55 57.27 57.54 58.58 57.7 57.8 61.6
27/01/2023 22:14:02 53.69 53.6 53.87 53.5 53.5 55 58.03 57.88 58.58 57.7 57.8 61.5
27/01/2023 22:14:03 53.62 53.68 53.87 53.5 53.5 55 58.08 58.1 58.58 57.7 57.8 61.5
27/01/2023 22:14:04 53.59 53.77 53.87 53.5 53.5 55 57.4 58 58.58 57.7 57.8 61.5
27/01/2023 22:14:05 53.51 53.57 53.87 53.5 53.5 55 57.68 57.79 58.58 57.7 57.8 61.5
27/01/2023 22:14:06 53.38 53.59 53.77 53.5 53.5 55 57.13 57.62 58.58 57.7 57.8 61.5
27/01/2023 22:14:07 53.24 53.5 53.77 53.5 53.5 55 57.59 57.58 58.58 57.7 57.8 61.5
27/01/2023 22:14:08 53.42 53.45 53.77 53.5 53.5 55 57.46 57.58 58.58 57.7 57.8 61.5
27/01/2023 22:14:09 53.58 53.54 53.77 53.5 53.5 55 57.68 57.76 58.58 57.7 57.8 61.5
27/01/2023 22:14:10 53.62 53.75 53.77 53.5 53.5 55 57.71 57.76 58.58 57.7 57.7 61.5
27/01/2023 22:14:11 53.52 53.57 53.77 53.5 53.5 55 57.73 57.77 58.58 57.7 57.7 61.5
27/01/2023 22:14:12 53.4 53.67 53.77 53.5 53.5 55 57.76 57.93 58.58 57.7 57.7 61.5
27/01/2023 22:14:13 53.72 53.64 53.77 53.5 53.5 55 58.12 58.07 58.58 57.7 57.7 61.5
27/01/2023 22:14:14 53.51 53.67 53.77 53.5 53.5 55 57.55 57.97 58.58 57.7 57.7 61.5
27/01/2023 22:14:15 53.79 53.75 53.77 53.5 53.5 55 57.41 57.8 58.58 57.7 57.7 61.4
27/01/2023 22:14:16 53.5 53.7 53.77 53.5 53.5 55 58.21 58.15 58.58 57.7 57.7 61.4
27/01/2023 22:14:17 53.43 53.62 53.77 53.5 53.5 54.9 57.87 57.98 58.58 57.7 57.7 61.4
27/01/2023 22:14:18 53.41 53.67 53.77 53.5 53.5 54.9 57.78 57.97 58.27 57.7 57.7 61.4
27/01/2023 22:14:19 53.62 53.57 53.77 53.5 53.5 54.9 58.02 58.01 58.15 57.7 57.7 61.4
27/01/2023 22:14:20 53.5 53.61 53.77 53.5 53.5 54.9 57.68 57.99 58.15 57.7 57.7 61.4
27/01/2023 22:14:21 53.56 53.63 53.77 53.5 53.5 54.9 57.65 57.88 58.15 57.7 57.7 61.4
27/01/2023 22:14:22 53.54 53.61 53.77 53.5 53.5 54.9 57.83 57.85 58.15 57.7 57.7 61.4
27/01/2023 22:14:23 53.37 53.6 53.77 53.5 53.5 54.9 57.88 58.02 58.15 57.7 57.7 61.4
27/01/2023 22:14:24 53.51 53.53 53.77 53.5 53.5 54.9 57.68 57.98 58.15 57.7 57.7 61.4
27/01/2023 22:14:25 53.62 53.6 53.77 53.5 53.5 54.9 57.83 57.85 58.15 57.7 57.7 61.4
27/01/2023 22:14:26 53.8 53.81 53.81 53.5 53.5 54.9 57.63 57.79 58.15 57.7 57.7 61.4
27/01/2023 22:14:27 53.52 53.72 53.81 53.5 53.5 54.9 57.63 57.81 58.15 57.7 57.7 61.4
27/01/2023 22:14:28 53.27 53.56 53.81 53.5 53.5 54.9 57.81 57.89 58.15 57.7 57.7 61.4
27/01/2023 22:14:29 53.41 53.5 53.81 53.5 53.5 54.9 57.57 57.87 58.15 57.7 57.7 61.4
27/01/2023 22:14:30 53.49 53.59 53.81 53.5 53.5 54.9 57.79 57.96 58.15 57.7 57.7 61.4
27/01/2023 22:14:31 53.49 53.53 53.81 53.5 53.5 54.9 57.58 57.77 58.15 57.7 57.7 61.4
27/01/2023 22:14:32 53.62 53.72 53.81 53.5 53.5 54.9 57.73 57.79 58.15 57.7 57.7 61.4
27/01/2023 22:14:33 53.63 53.62 53.81 53.5 53.5 54.9 57.46 57.73 58.15 57.7 57.7 61.4
27/01/2023 22:14:34 53.47 53.69 53.81 53.5 53.5 54.9 57.66 57.84 58.15 57.7 57.7 61.3
27/01/2023 22:14:35 53.36 53.56 53.81 53.5 53.5 54.9 57.61 57.68 58.15 57.7 57.7 61.3
27/01/2023 22:14:36 53.43 53.54 53.81 53.5 53.5 54.9 57.39 57.74 58.15 57.7 57.7 61.3
27/01/2023 22:14:37 53.52 53.54 53.81 53.5 53.5 54.9 57.59 57.58 58.15 57.7 57.7 61.3
27/01/2023 22:14:38 53.56 53.58 53.81 53.5 53.5 54.9 57.13 57.56 58.15 57.7 57.7 61.3
27/01/2023 22:14:39 53.46 53.58 53.81 53.5 53.5 54.9 57.46 57.55 58.15 57.7 57.7 61.3
27/01/2023 22:14:40 53.51 53.56 53.81 53.5 53.5 54.9 57.74 57.69 58.15 57.7 57.7 61.3
27/01/2023 22:14:41 53.49 53.57 53.81 53.5 53.5 54.9 57.61 57.69 58.15 57.7 57.7 61.3
27/01/2023 22:14:42 53.35 53.55 53.81 53.5 53.5 54.9 57.22 57.69 58.15 57.7 57.7 61.3
27/01/2023 22:14:43 53.49 53.53 53.81 53.5 53.5 54.9 57.43 57.57 58.15 57.7 57.7 61.3
27/01/2023 22:14:44 53.7 53.7 53.81 53.5 53.5 54.9 57.43 57.57 58.15 57.7 57.7 61.3
27/01/2023 22:14:45 53.52 53.62 53.81 53.5 53.5 54.9 57.48 57.54 58.15 57.7 57.7 61.2
27/01/2023 22:14:46 53.79 53.74 53.81 53.5 53.5 54.9 58.11 57.97 58.02 57.7 57.7 61.2
27/01/2023 22:14:47 53.54 53.73 53.81 53.5 53.5 54.9 57.18 57.96 58.02 57.7 57.7 61.2
27/01/2023 22:14:48 53.47 53.66 53.81 53.5 53.5 54.9 57.41 57.63 58.02 57.7 57.7 61.2
27/01/2023 22:14:49 53.63 53.63 53.81 53.5 53.5 54.9 57.96 57.8 58.02 57.7 57.7 61.2
27/01/2023 22:14:50 53.56 53.63 53.81 53.5 53.5 54.9 57.98 58.05 58.05 57.7 57.7 61.2
27/01/2023 22:14:51 53.77 53.83 53.83 53.5 53.5 54.9 57.58 57.95 58.05 57.7 57.7 61.2
27/01/2023 22:14:52 53.51 53.7 53.83 53.5 53.5 54.9 57.28 57.78 58.05 57.7 57.7 61.2
27/01/2023 22:14:53 53.38 53.63 53.83 53.5 53.5 54.9 57.64 57.64 58.05 57.7 57.7 61.2
27/01/2023 22:14:54 53.49 53.56 53.83 53.5 53.5 54.9 57.45 57.69 58.05 57.7 57.7 61.2
27/01/2023 22:14:55 53.75 53.67 53.83 53.5 53.5 54.9 57.9 57.83 58.05 57.7 57.7 61.2
27/01/2023 22:14:56 53.34 53.66 53.83 53.5 53.5 54.9 57.3 57.82 58.05 57.7 57.7 61.2
27/01/2023 22:14:57 53.6 53.62 53.83 53.5 53.5 54.9 57.7 57.68 58.05 57.7 57.7 61.2
27/01/2023 22:14:58 53.58 53.64 53.83 53.5 53.5 54.9 57.4 57.76 58.05 57.7 57.7 61.2
27/01/2023 22:14:59 53.68 53.69 53.83 53.5 53.5 54.9 57.38 57.6 58.05 57.7 57.7 61.2
27/01/2023 22:15:00 53.6 53.66 53.83 53.5 53.5 54.9 57.71 57.66 58.05 57.7 57.7 61.2
27/01/2023 22:15:01 53.44 53.66 53.83 53.5 53.5 54.9 57.41 57.69 58.05 57.7 57.7 61.2
27/01/2023 22:15:02 53.53 53.58 53.83 53.5 53.5 54.9 57.81 57.74 58.05 57.7 57.7 61.1
27/01/2023 22:15:03 53.54 53.62 53.83 53.5 53.5 54.9 57.32 57.78 58.05 57.7 57.7 61.1
27/01/2023 22:15:04 53.61 53.63 53.83 53.5 53.5 54.8 58.17 57.96 58.05 57.7 57.7 61.1
27/01/2023 22:15:05 53.39 53.62 53.83 53.5 53.5 54.8 57.32 57.99 58.05 57.7 57.7 61.1
27/01/2023 22:15:06 53.3 53.57 53.83 53.5 53.5 54.8 57.59 57.74 58.05 57.7 57.7 61.1
27/01/2023 22:15:07 53.79 53.68 53.83 53.5 53.5 54.8 57.4 57.69 58.05 57.7 57.7 61.1
27/01/2023 22:15:08 53.71 53.7 53.83 53.5 53.5 54.8 57.51 57.69 58.05 57.7 57.7 61.1
27/01/2023 22:15:09 53.2 53.67 53.83 53.5 53.5 54.8 57.64 57.68 58.05 57.7 57.7 61.1
27/01/2023 22:15:10 53.31 53.43 53.83 53.5 53.5 54.8 57.86 57.81 58.05 57.7 57.7 61.1
27/01/2023 22:15:11 53.62 53.58 53.83 53.5 53.5 54.8 57.82 57.89 58.05 57.7 57.7 61.1
27/01/2023 22:15:12 53.63 53.61 53.83 53.5 53.5 54.8 57.82 57.95 58.05 57.7 57.7 61
27/01/2023 22:15:13 53.36 53.59 53.83 53.5 53.5 54.8 57.77 57.94 58.05 57.7 57.7 61
27/01/2023 22:15:14 53.38 53.51 53.83 53.5 53.5 54.8 57.48 57.82 58.05 57.7 57.7 61
27/01/2023 22:15:15 53.45 53.5 53.83 53.5 53.5 54.8 58 57.96 58.05 57.7 57.7 61
27/01/2023 22:15:16 53.25 53.51 53.83 53.5 53.5 54.8 57.89 57.98 58.05 57.7 57.7 61
27/01/2023 22:15:17 53.61 53.58 53.83 53.5 53.5 54.8 57.61 57.99 58.05 57.7 57.7 61
27/01/2023 22:15:18 53.55 53.72 53.83 53.5 53.5 54.8 58.06 58.19 58.19 57.7 57.7 61
27/01/2023 22:15:19 53.52 53.58 53.83 53.5 53.5 54.8 57.45 57.9 58.19 57.7 57.7 61
27/01/2023 22:15:20 53.45 53.64 53.83 53.5 53.5 54.8 57.57 57.71 58.19 57.7 57.7 61
27/01/2023 22:15:21 53.45 53.56 53.72 53.5 53.5 54.8 57.69 57.79 58.19 57.7 57.7 61
27/01/2023 22:15:22 53.39 53.55 53.72 53.5 53.5 54.8 57.56 57.83 58.19 57.7 57.7 61
27/01/2023 22:15:23 53.36 53.47 53.72 53.5 53.5 54.8 57.17 57.58 58.19 57.7 57.7 61
27/01/2023 22:15:24 53.24 53.39 53.72 53.5 53.5 54.8 57.7 57.61 58.19 57.7 57.7 61
27/01/2023 22:15:25 53.45 53.42 53.72 53.5 53.5 54.8 57.31 57.66 58.19 57.7 57.7 61
27/01/2023 22:15:26 53.56 53.62 53.72 53.5 53.5 54.8 57.62 57.62 58.19 57.7 57.7 61
27/01/2023 22:15:27 53.39 53.53 53.72 53.5 53.5 54.8 57.61 57.67 58.19 57.7 57.7 61
27/01/2023 22:15:28 53.43 53.57 53.72 53.5 53.5 54.8 57.68 57.68 58.19 57.7 57.7 61
27/01/2023 22:15:29 53.59 53.65 53.72 53.5 53.5 54.8 57.87 57.89 58.19 57.7 57.7 60.9
27/01/2023 22:15:30 53.51 53.63 53.72 53.5 53.5 54.8 57.8 57.89 58.19 57.7 57.7 60.9
27/01/2023 22:15:31 53.79 53.72 53.72 53.5 53.5 54.8 57.71 57.92 58.19 57.7 57.7 60.9
27/01/2023 22:15:32 53.36 53.73 53.73 53.5 53.5 54.8 57.67 57.91 58.19 57.7 57.7 60.9
27/01/2023 22:15:33 53.49 53.62 53.73 53.5 53.5 54.8 57.33 57.78 58.19 57.7 57.7 60.9
27/01/2023 22:15:34 53.59 53.6 53.73 53.5 53.5 54.8 57.48 57.52 58.19 57.7 57.7 60.9
27/01/2023 22:15:35 53.61 53.68 53.73 53.5 53.5 54.7 58.07 57.91 58.19 57.7 57.7 60.9
27/01/2023 22:15:36 53.49 53.65 53.73 53.5 53.5 54.7 57.14 57.85 58.19 57.7 57.7 60.9
27/01/2023 22:15:37 53.67 53.67 53.73 53.5 53.5 54.7 57.72 57.66 58.19 57.7 57.7 60.9
27/01/2023 22:15:38 53.81 53.79 53.79 53.5 53.5 54.7 57.44 57.65 58.19 57.7 57.7 60.9
27/01/2023 22:15:39 53.53 53.81 53.81 53.5 53.5 54.7 57.46 57.64 58.19 57.7 57.7 60.8
27/01/2023 22:15:40 53.67 53.76 53.81 53.5 53.5 54.7 57.55 57.85 58.19 57.7 57.7 60.8
27/01/2023 22:15:41 53.64 53.81 53.81 53.5 53.5 54.7 57.73 57.75 58.19 57.7 57.7 60.8
27/01/2023 22:15:42 53.63 53.66 53.81 53.5 53.5 54.7 58.17 58.06 58.19 57.7 57.7 60.8
27/01/2023 22:15:43 53.66 53.7 53.81 53.5 53.5 54.7 57.97 58.15 58.19 57.7 57.7 60.8
27/01/2023 22:15:44 53.35 53.72 53.81 53.5 53.5 54.7 57.48 58.12 58.19 57.7 57.7 60.8
27/01/2023 22:15:45 53.36 53.56 53.81 53.5 53.5 54.7 57.58 57.68 58.19 57.7 57.7 60.8
27/01/2023 22:15:46 53.42 53.51 53.81 53.5 53.5 54.7 57.8 57.82 58.19 57.7 57.7 60.8
27/01/2023 22:15:47 53.54 53.52 53.81 53.5 53.5 54.7 57.92 58.01 58.19 57.7 57.7 60.8
27/01/2023 22:15:48 53.45 53.59 53.81 53.5 53.5 54.7 57.77 57.91 58.15 57.7 57.7 60.8
27/01/2023 22:15:49 53.69 53.6 53.81 53.5 53.5 54.7 57.38 57.86 58.15 57.7 57.7 60.8
27/01/2023 22:15:50 53.36 53.65 53.81 53.5 53.5 54.7 57.48 57.69 58.15 57.7 57.7 60.8
27/01/2023 22:15:51 53.72 53.7 53.81 53.5 53.5 54.7 58.76 58.5 58.5 57.7 57.7 60.8
27/01/2023 22:15:52 54.29 54.11 54.11 53.5 53.5 54.7 61.8 60.91 60.91 57.8 57.7 60.8
27/01/2023 22:15:53 53.36 54.05 54.11 53.5 53.5 54.7 57.52 60.84 60.91 57.8 57.7 60.8
27/01/2023 22:15:54 53.76 53.81 54.11 53.5 53.5 54.7 57.65 59.1 60.91 57.8 57.7 60.8
27/01/2023 22:15:55 53.57 53.81 54.11 53.5 53.5 54.7 58.25 58.38 60.91 57.8 57.7 60.8
27/01/2023 22:15:56 53.44 53.63 54.11 53.5 53.5 54.7 57.5 58.24 60.91 57.8 57.7 60.8
27/01/2023 22:15:57 53.59 53.71 54.11 53.5 53.5 54.7 57.3 57.9 60.91 57.8 57.7 60.8
27/01/2023 22:15:58 53.65 53.73 54.11 53.5 53.5 54.7 57.25 57.59 60.91 57.8 57.7 60.7
27/01/2023 22:15:59 53.77 53.72 54.11 53.5 53.5 54.7 57.84 57.68 60.91 57.8 57.7 60.7
27/01/2023 22:16:00 53.48 53.72 54.11 53.5 53.5 54.7 57.35 57.74 60.91 57.8 57.7 60.7
27/01/2023 22:16:01 53.18 53.59 54.11 53.5 53.5 54.7 57.62 57.63 60.91 57.8 57.7 60.7
27/01/2023 22:16:02 53.5 53.52 54.11 53.5 53.5 54.7 57.5 57.64 60.91 57.8 57.7 60.7
27/01/2023 22:16:03 53.77 53.65 54.11 53.5 53.5 54.7 57.68 57.73 60.91 57.8 57.7 60.7
27/01/2023 22:16:04 53.29 53.68 54.11 53.5 53.5 54.7 57.56 57.8 60.91 57.8 57.7 60.7
27/01/2023 22:16:05 53.4 53.55 54.11 53.5 53.5 54.7 57.32 57.56 60.91 57.8 57.7 60.7
27/01/2023 22:16:06 53.44 53.57 54.11 53.5 53.5 54.7 57.4 57.63 60.91 57.8 57.7 60.7
27/01/2023 22:16:07 53.39 53.41 54.11 53.5 53.5 54.7 57.35 57.46 60.91 57.8 57.7 60.7
27/01/2023 22:16:08 53.43 53.48 54.11 53.5 53.5 54.7 57.38 57.48 60.91 57.8 57.7 60.7
27/01/2023 22:16:09 53.59 53.57 54.11 53.5 53.5 54.7 57.51 57.57 60.91 57.8 57.7 60.7
27/01/2023 22:16:10 53.41 53.56 54.11 53.5 53.5 54.7 57.79 57.66 60.91 57.8 57.7 60.7
27/01/2023 22:16:11 53.5 53.62 54.11 53.5 53.5 54.7 57.04 57.66 60.91 57.8 57.7 60.7
27/01/2023 22:16:12 53.29 53.49 54.11 53.5 53.5 54.7 57.49 57.61 60.91 57.8 57.7 60.7
27/01/2023 22:16:13 53.51 53.51 54.11 53.5 53.5 54.7 57.39 57.55 60.91 57.8 57.7 60.7
27/01/2023 22:16:14 53.5 53.52 54.11 53.5 53.5 54.7 57.49 57.63 60.91 57.8 57.7 60.7
27/01/2023 22:16:15 53.41 53.54 54.11 53.5 53.5 54.7 57.1 57.56 60.91 57.8 57.7 60.7
27/01/2023 22:16:16 53.48 53.6 54.11 53.5 53.5 54.7 57.5 57.45 60.91 57.8 57.7 60.7
27/01/2023 22:16:17 53.49 53.56 54.11 53.5 53.5 54.7 57.67 57.59 60.91 57.8 57.7 60.7
27/01/2023 22:16:18 53.6 53.61 54.11 53.5 53.5 54.7 57.93 57.85 60.91 57.8 57.7 60.7
27/01/2023 22:16:19 53.35 53.54 54.11 53.5 53.5 54.7 57.7 57.88 60.91 57.8 57.7 60.7
27/01/2023 22:16:20 53.62 53.65 54.11 53.5 53.5 54.7 57.72 57.86 60.91 57.8 57.7 60.7
27/01/2023 22:16:21 53.34 53.53 54.11 53.5 53.5 54.7 57.16 57.75 60.91 57.8 57.7 60.7
27/01/2023 22:16:22 53.31 53.48 54.05 53.5 53.5 54.7 57.62 57.7 60.84 57.8 57.7 60.6
27/01/2023 22:16:23 53.28 53.46 53.81 53.5 53.5 54.7 57.71 57.82 59.1 57.8 57.7 60.6
27/01/2023 22:16:24 53.61 53.52 53.81 53.5 53.5 54.7 57.77 57.79 58.38 57.8 57.7 60.6
27/01/2023 22:16:25 53.6 53.62 53.73 53.5 53.5 54.7 57.84 57.88 58.24 57.8 57.7 60.6
27/01/2023 22:16:26 53.66 53.71 53.73 53.5 53.5 54.7 57.71 57.88 57.9 57.8 57.7 60.6
27/01/2023 22:16:27 53.6 53.68 53.73 53.5 53.5 54.7 58.24 58.17 58.17 57.8 57.7 60.6
27/01/2023 22:16:28 53.21 53.64 53.72 53.5 53.5 54.7 57.47 58.18 58.18 57.8 57.7 60.6
27/01/2023 22:16:29 53.59 53.53 53.72 53.5 53.5 54.7 58.26 58.12 58.18 57.8 57.7 60.6
27/01/2023 22:16:30 53.7 53.62 53.71 53.5 53.5 54.7 57.91 58.1 58.18 57.8 57.7 60.6
27/01/2023 22:16:31 53.48 53.64 53.71 53.5 53.5 54.7 58.02 58.09 58.18 57.8 57.7 60.6
27/01/2023 22:16:32 53.5 53.57 53.71 53.5 53.5 54.7 57.58 58.08 58.18 57.8 57.7 60.6
27/01/2023 22:16:33 53.43 53.55 53.71 53.5 53.5 54.7 57.56 57.79 58.18 57.8 57.7 60.6
27/01/2023 22:16:34 53.57 53.64 53.71 53.5 53.5 54.7 57.95 57.88 58.18 57.8 57.7 60.6
27/01/2023 22:16:35 53.49 53.65 53.71 53.5 53.5 54.6 57.62 58.05 58.18 57.8 57.7 60.6
27/01/2023 22:16:36 53.58 53.66 53.71 53.5 53.5 54.6 57.77 57.83 58.18 57.8 57.7 60.6
27/01/2023 22:16:37 52.78 53.61 53.71 53.5 53.5 54.6 57.66 57.9 58.18 57.8 57.7 60.6
27/01/2023 22:16:38 53.69 53.47 53.71 53.5 53.5 54.6 58.24 58.06 58.18 57.8 57.7 60.6
27/01/2023 22:16:39 53.53 53.55 53.71 53.5 53.5 54.6 57.72 58.06 58.18 57.8 57.7 60.6
27/01/2023 22:16:40 53.67 53.66 53.71 53.5 53.5 54.6 57.65 57.87 58.18 57.8 57.7 60.6
27/01/2023 22:16:41 53.51 53.64 53.71 53.5 53.5 54.6 58.23 58.15 58.18 57.8 57.7 60.6
27/01/2023 22:16:42 53.62 53.71 53.71 53.5 53.5 54.6 57.9 58.24 58.24 57.8 57.7 60.6
27/01/2023 22:16:43 53.64 53.74 53.74 53.5 53.5 54.6 57.89 58.17 58.24 57.8 57.7 60.5
27/01/2023 22:16:44 53.34 53.63 53.74 53.5 53.5 54.6 57.69 58.02 58.24 57.8 57.7 60.5
27/01/2023 22:16:45 53.61 53.56 53.74 53.5 53.5 54.6 57.81 57.91 58.24 57.8 57.7 60.5
27/01/2023 22:16:46 53.61 53.66 53.74 53.5 53.5 54.6 57.7 57.81 58.24 57.8 57.7 60.5
27/01/2023 22:16:47 53.72 53.72 53.74 53.5 53.5 54.6 57.91 58.03 58.24 57.8 57.7 60.5
27/01/2023 22:16:48 53.53 53.72 53.74 53.5 53.5 54.6 57.66 58.02 58.24 57.8 57.7 60.5
27/01/2023 22:16:49 53.41 53.6 53.74 53.5 53.5 54.6 57.71 57.77 58.24 57.8 57.7 60.5
27/01/2023 22:16:50 53.6 53.65 53.74 53.5 53.5 54.6 57.56 57.81 58.24 57.8 57.7 60.5
27/01/2023 22:16:51 53.46 53.62 53.74 53.5 53.5 54.6 58.01 57.94 58.24 57.8 57.7 60.5
27/01/2023 22:16:52 53.42 53.58 53.74 53.5 53.5 54.6 57.88 58.02 58.24 57.8 57.7 60.4
27/01/2023 22:16:53 53.5 53.58 53.74 53.5 53.5 54.6 57.63 57.96 58.24 57.8 57.7 60.4
27/01/2023 22:16:54 53.69 53.64 53.74 53.5 53.5 54.6 58 57.97 58.24 57.8 57.7 60.4
27/01/2023 22:16:55 53.76 53.79 53.79 53.5 53.5 54.6 57.69 57.94 58.24 57.8 57.7 60.4
27/01/2023 22:16:56 53.62 53.72 53.79 53.5 53.5 54.6 57.77 57.89 58.24 57.8 57.7 60.4
27/01/2023 22:16:57 53.21 53.68 53.79 53.5 53.5 54.6 57.69 57.84 58.24 57.8 57.7 60.4
27/01/2023 22:16:58 53.66 53.64 53.79 53.5 53.5 54.6 58.93 58.54 58.54 57.8 57.7 60.4
27/01/2023 22:16:59 53.63 53.66 53.79 53.5 53.5 54.6 57.85 58.43 58.54 57.8 57.7 60.4
27/01/2023 22:17:00 53.46 53.64 53.79 53.5 53.5 54.6 58.16 58.29 58.54 57.8 57.7 60.4
27/01/2023 22:17:01 53.52 53.6 53.79 53.5 53.5 54.6 58.11 58.3 58.54 57.8 57.7 60.3
27/01/2023 22:17:02 53.67 53.75 53.79 53.5 53.5 54.5 58.01 58.26 58.54 57.8 57.7 60.3
27/01/2023 22:17:03 53.38 53.59 53.79 53.5 53.5 54.5 57.72 58.25 58.54 57.8 57.7 60.3
27/01/2023 22:17:04 53.5 53.59 53.79 53.5 53.5 54.5 57.83 57.96 58.54 57.8 57.7 60.3
27/01/2023 22:17:05 53.63 53.59 53.79 53.5 53.5 54.5 57.65 57.87 58.54 57.8 57.7 60.3
27/01/2023 22:17:06 53.61 53.63 53.79 53.5 53.5 54.5 57.97 57.93 58.54 57.8 57.7 60.3
27/01/2023 22:17:07 53.45 53.65 53.79 53.5 53.5 54.5 57.67 57.91 58.54 57.8 57.7 60.3
27/01/2023 22:17:08 53.68 53.68 53.79 53.5 53.5 54.5 57.28 57.79 58.54 57.7 57.7 60.3
27/01/2023 22:17:09 53.72 53.74 53.79 53.5 53.5 54.5 58.34 58.13 58.54 57.7 57.7 60.2
27/01/2023 22:17:10 53.37 53.75 53.79 53.5 53.5 54.5 57.29 58.1 58.54 57.7 57.7 60.2
27/01/2023 22:17:11 53.66 53.69 53.79 53.5 53.5 54.5 57.57 57.68 58.54 57.7 57.7 60.2
27/01/2023 22:17:12 53.44 53.61 53.79 53.5 53.5 54.5 57.56 57.75 58.54 57.7 57.7 60.2
27/01/2023 22:17:13 53.41 53.5 53.79 53.5 53.5 54.5 58 57.92 58.54 57.7 57.7 60.2
27/01/2023 22:17:14 53.48 53.53 53.79 53.5 53.5 54.5 58.02 58.11 58.54 57.7 57.7 60.2
27/01/2023 22:17:15 53.63 53.64 53.79 53.5 53.5 54.5 57.55 57.88 58.54 57.7 57.7 60.1
27/01/2023 22:17:16 53.62 53.7 53.79 53.5 53.5 54.5 57.45 57.85 58.54 57.7 57.7 60.1
27/01/2023 22:17:17 53.68 53.7 53.79 53.5 53.5 54.5 57.63 57.74 58.54 57.7 57.7 60.1
27/01/2023 22:17:18 53.59 53.65 53.79 53.5 53.5 54.5 57.69 57.89 58.54 57.7 57.7 60.1
27/01/2023 22:17:19 53.54 53.68 53.79 53.5 53.5 54.5 58.03 57.92 58.54 57.7 57.7 60.1
27/01/2023 22:17:20 53.67 53.71 53.79 53.5 53.5 54.5 57.22 57.91 58.54 57.7 57.7 60.1
27/01/2023 22:17:21 53.6 53.68 53.79 53.5 53.5 54.4 57.36 57.52 58.54 57.7 57.7 60
27/01/2023 22:17:22 53.47 53.69 53.79 53.5 53.5 54.4 57.51 57.71 58.54 57.7 57.7 60
27/01/2023 22:17:23 53.44 53.56 53.79 53.5 53.5 54.4 58.18 57.98 58.54 57.7 57.7 60
27/01/2023 22:17:24 53.32 53.63 53.79 53.5 53.5 54.4 57.78 57.98 58.54 57.7 57.7 60
27/01/2023 22:17:25 53.44 53.47 53.75 53.5 53.5 54.4 57.61 57.8 58.54 57.7 57.7 59.9
27/01/2023 22:17:26 53.56 53.58 53.75 53.5 53.5 54.4 57.58 57.9 58.54 57.7 57.7 59.9
27/01/2023 22:17:27 53.72 53.67 53.75 53.5 53.5 54.4 57.65 57.73 58.54 57.7 57.7 59.9
27/01/2023 22:17:28 53.52 53.65 53.75 53.5 53.5 54.4 57.58 57.69 58.43 57.7 57.7 59.9
27/01/2023 22:17:29 53.49 53.61 53.75 53.5 53.5 54.4 57.62 57.93 58.3 57.7 57.7 59.8
27/01/2023 22:17:30 53.65 53.72 53.75 53.5 53.5 54.4 57.42 57.6 58.3 57.7 57.7 59.8
27/01/2023 22:17:31 53.41 53.69 53.75 53.5 53.5 54.4 57.73 57.71 58.26 57.7 57.7 59.7
27/01/2023 22:17:32 53.27 53.53 53.75 53.5 53.5 54.3 57.18 57.65 58.25 57.7 57.7 59.7
27/01/2023 22:17:33 53.69 53.64 53.75 53.5 53.5 54.3 57.42 57.55 58.13 57.7 57.7 59.7
27/01/2023 22:17:34 53.74 53.72 53.75 53.5 53.5 54.3 57.52 57.62 58.13 57.7 57.7 59.6
27/01/2023 22:17:35 53.47 53.75 53.75 53.5 53.5 54.3 57.5 57.64 58.13 57.7 57.7 59.5
27/01/2023 22:17:36 53.41 53.66 53.75 53.5 53.5 54.3 57.4 57.64 58.13 57.7 57.7 59.4
27/01/2023 22:17:37 53.56 53.53 53.75 53.5 53.5 54.3 57.61 57.63 58.13 57.7 57.7 59.4
27/01/2023 22:17:38 53.1 53.52 53.75 53.5 53.5 54.2 57.58 57.87 58.13 57.7 57.7 59.4
27/01/2023 22:17:39 53.52 53.47 53.75 53.5 53.5 54.2 57.85 57.91 58.11 57.7 57.7 59.3
27/01/2023 22:17:40 53.45 53.5 53.75 53.5 53.5 54.2 57.52 57.74 58.11 57.7 57.7 59.2
27/01/2023 22:17:41 53.62 53.63 53.75 53.5 53.5 54.2 57.78 57.81 58.11 57.7 57.7 59.2
27/01/2023 22:17:42 53.41 53.54 53.75 53.5 53.5 54.2 57.68 57.92 58.11 57.7 57.7 59.1
27/01/2023 22:17:43 53.43 53.53 53.75 53.5 53.5 54.2 57.54 57.75 58.11 57.7 57.7 59.1
27/01/2023 22:17:44 53.56 53.55 53.75 53.5 53.5 54.2 57.74 57.93 57.98 57.7 57.7 59.1
27/01/2023 22:17:45 53.48 53.61 53.75 53.5 53.5 54.2 57.61 57.89 57.98 57.7 57.7 59.1
27/01/2023 22:17:46 53.49 53.51 53.75 53.5 53.5 54.2 57.59 57.72 57.98 57.7 57.7 59.1
27/01/2023 22:17:47 53.44 53.63 53.75 53.5 53.5 54.1 57.67 57.71 57.98 57.7 57.7 59
27/01/2023 22:17:48 53.55 53.54 53.75 53.5 53.5 54.1 57.08 57.68 57.98 57.7 57.7 59
27/01/2023 22:17:49 53.21 53.54 53.75 53.5 53.5 54.1 57.46 57.52 57.98 57.7 57.7 59
27/01/2023 22:17:50 53.55 53.46 53.75 53.5 53.5 54.1 57.35 57.45 57.98 57.7 57.7 59
27/01/2023 22:17:51 53.03 53.52 53.75 53.5 53.5 54.1 57.69 57.68 57.98 57.7 57.7 59
27/01/2023 22:17:52 53.4 53.35 53.75 53.5 53.5 54.1 57.94 57.92 57.98 57.7 57.7 59
27/01/2023 22:17:53 53.3 53.35 53.75 53.5 53.5 54.1 57.71 57.96 57.98 57.7 57.7 59
27/01/2023 22:17:54 53.33 53.43 53.75 53.5 53.5 54.1 57.46 57.92 57.96 57.7 57.7 58.9
27/01/2023 22:17:55 53.43 53.45 53.75 53.5 53.5 54.1 57.57 57.72 57.96 57.7 57.7 58.9
27/01/2023 22:17:56 53.35 53.49 53.75 53.5 53.5 54.1 57.6 57.73 57.96 57.7 57.7 58.9
27/01/2023 22:17:57 53.63 53.58 53.75 53.5 53.5 54.1 57.67 57.72 57.96 57.7 57.7 58.9
27/01/2023 22:17:58 53.48 53.63 53.75 53.5 53.5 54.1 58.29 58.18 58.18 57.7 57.7 58.9
27/01/2023 22:17:59 53.52 53.58 53.75 53.5 53.5 54.1 57.7 58.18 58.18 57.7 57.7 58.9
27/01/2023 22:18:00 53.39 53.69 53.75 53.5 53.5 54.1 57.27 57.84 58.18 57.7 57.7 58.9
27/01/2023 22:18:01 53.57 53.57 53.75 53.5 53.5 54.1 57.62 57.66 58.18 57.7 57.7 58.9
27/01/2023 22:18:02 53.65 53.67 53.75 53.5 53.5 54.1 57.27 57.67 58.18 57.7 57.7 58.9
27/01/2023 22:18:03 53.55 53.73 53.75 53.5 53.5 54.1 57.62 57.69 58.18 57.7 57.7 58.9
27/01/2023 22:18:04 53.69 53.73 53.75 53.5 53.5 54.1 57.61 57.69 58.18 57.7 57.7 58.9
27/01/2023 22:18:05 53.75 53.82 53.82 53.5 53.5 54.1 57.67 57.87 58.18 57.7 57.7 58.9
27/01/2023 22:18:06 53.46 53.7 53.82 53.5 53.5 54.1 57.57 57.71 58.18 57.7 57.7 58.9
27/01/2023 22:18:07 53.48 53.71 53.82 53.5 53.5 54.1 58.22 58.06 58.18 57.7 57.7 58.9
27/01/2023 22:18:08 53.55 53.59 53.82 53.5 53.5 54.1 57.68 57.99 58.18 57.7 57.7 58.9
27/01/2023 22:18:09 53.36 53.65 53.82 53.5 53.5 54.1 57.2 57.85 58.18 57.7 57.7 58.9
27/01/2023 22:18:10 53.96 53.83 53.83 53.5 53.5 54.1 57.61 57.61 58.18 57.7 57.7 58.9
27/01/2023 22:18:11 53.69 53.87 53.87 53.5 53.5 54.1 57.44 57.67 58.18 57.7 57.7 58.9
27/01/2023 22:18:12 53.72 53.86 53.87 53.5 53.5 54.1 57.52 57.67 58.18 57.7 57.7 58.9
27/01/2023 22:18:13 53.61 53.73 53.87 53.5 53.5 54.1 57.67 57.65 58.18 57.7 57.7 58.9
27/01/2023 22:18:14 53.81 53.81 53.87 53.5 53.5 54.1 57.8 57.82 58.18 57.7 57.7 58.9
27/01/2023 22:18:15 53.28 53.79 53.87 53.5 53.5 54.1 57.91 57.96 58.18 57.7 57.7 58.9
27/01/2023 22:18:16 53.67 53.69 53.87 53.5 53.5 54.1 57.81 57.94 58.18 57.7 57.7 58.9
27/01/2023 22:18:17 53.46 53.75 53.87 53.5 53.5 54.1 57.7 57.98 58.18 57.7 57.7 58.9
27/01/2023 22:18:18 53.4 53.55 53.87 53.5 53.5 54.1 57.57 57.88 58.18 57.7 57.7 58.9
27/01/2023 22:18:19 53.5 53.53 53.87 53.5 53.5 54.1 57.53 57.83 58.18 57.7 57.7 58.8
27/01/2023 22:18:20 53.69 53.7 53.87 53.5 53.5 54.1 57.93 57.9 58.18 57.7 57.7 58.8
27/01/2023 22:18:21 53.4 53.71 53.87 53.5 53.5 54.1 57.63 57.82 58.18 57.7 57.7 58.8
27/01/2023 22:18:22 53.65 53.64 53.87 53.5 53.5 54.1 57.52 57.71 58.18 57.7 57.7 58.8
27/01/2023 22:18:23 53.73 53.75 53.87 53.5 53.5 54.1 58.19 58.01 58.18 57.7 57.7 58.8
27/01/2023 22:18:24 53.58 53.67 53.87 53.5 53.5 54.1 57.72 58.04 58.18 57.7 57.7 58.8
27/01/2023 22:18:25 53.62 53.75 53.87 53.5 53.5 54.1 57.75 58 58.18 57.7 57.7 58.8
27/01/2023 22:18:26 53.63 53.68 53.87 53.5 53.5 54.1 57.6 57.79 58.18 57.7 57.7 58.8
27/01/2023 22:18:27 53.64 53.73 53.87 53.5 53.5 54.1 57.44 57.85 58.18 57.7 57.7 58.8
27/01/2023 22:18:28 53.28 53.66 53.87 53.5 53.5 54.1 57.38 57.56 58.18 57.7 57.7 58.8
27/01/2023 22:18:29 53.56 53.52 53.87 53.5 53.5 54.1 58.27 58.05 58.06 57.7 57.7 58.8
27/01/2023 22:18:30 53.35 53.54 53.87 53.5 53.5 54.1 57.94 58.17 58.17 57.7 57.7 58.8
27/01/2023 22:18:31 53.81 53.71 53.87 53.5 53.5 54.1 57.64 58.04 58.17 57.7 57.7 58.8
27/01/2023 22:18:32 53.66 53.77 53.87 53.5 53.5 54.1 57.65 57.76 58.17 57.7 57.7 58.8
27/01/2023 22:18:33 53.36 53.65 53.87 53.5 53.5 54.1 57.35 57.74 58.17 57.7 57.7 58.8
27/01/2023 22:18:34 53.55 53.62 53.87 53.5 53.5 54.1 57.57 57.65 58.17 57.7 57.7 58.8
27/01/2023 22:18:35 53.53 53.63 53.87 53.5 53.5 54.1 57.87 57.96 58.17 57.7 57.7 58.8
27/01/2023 22:18:36 53.27 53.52 53.87 53.5 53.5 54.1 57.61 57.81 58.17 57.7 57.7 58.8
27/01/2023 22:18:37 53.71 53.66 53.87 53.5 53.5 54.1 57.44 57.8 58.17 57.7 57.7 58.8
27/01/2023 22:18:38 53.34 53.6 53.87 53.5 53.5 54.1 57.6 57.61 58.17 57.7 57.7 58.8
27/01/2023 22:18:39 53.43 53.51 53.87 53.5 53.5 54.1 57.8 57.84 58.17 57.7 57.7 58.8
27/01/2023 22:18:40 53.34 53.52 53.87 53.5 53.5 54.1 57.55 57.7 58.17 57.7 57.7 58.8
27/01/2023 22:18:41 53.4 53.56 53.86 53.5 53.5 54.1 57.89 58.02 58.17 57.7 57.7 58.8
27/01/2023 22:18:42 53.71 53.6 53.81 53.5 53.5 54.1 57.63 57.88 58.17 57.7 57.7 58.8
27/01/2023 22:18:43 53.45 53.65 53.81 53.5 53.5 54.1 58 58.02 58.17 57.7 57.7 58.8
27/01/2023 22:18:44 53.72 53.75 53.79 53.5 53.5 54.1 57.61 57.9 58.17 57.7 57.7 58.8
27/01/2023 22:18:45 53.48 53.65 53.77 53.5 53.5 54.1 57.74 58 58.17 57.7 57.7 58.8
27/01/2023 22:18:46 53.48 53.59 53.77 53.5 53.5 54.1 57.82 57.85 58.17 57.7 57.7 58.8
27/01/2023 22:18:47 53.36 53.58 53.77 53.5 53.5 54.1 57.54 57.92 58.17 57.7 57.7 58.8
27/01/2023 22:18:48 53.27 53.5 53.77 53.5 53.5 54.1 57.42 57.59 58.17 57.7 57.7 58.8
27/01/2023 22:18:49 53.55 53.51 53.77 53.5 53.5 54.1 57.7 57.74 58.17 57.7 57.7 58.8
27/01/2023 22:18:50 53.4 53.49 53.77 53.5 53.5 54.1 57.48 57.63 58.17 57.7 57.7 58.8
27/01/2023 22:18:51 53.32 53.55 53.77 53.5 53.5 54.1 57.22 57.64 58.17 57.7 57.7 58.8
27/01/2023 22:18:52 53.65 53.59 53.77 53.5 53.5 54.1 57.85 57.76 58.17 57.7 57.7 58.8
27/01/2023 22:18:53 53.32 53.55 53.77 53.5 53.5 54.1 57.68 57.85 58.17 57.7 57.7 58.8
27/01/2023 22:18:54 53.47 53.53 53.77 53.5 53.5 54.1 57.32 57.7 58.17 57.7 57.7 58.8
27/01/2023 22:18:55 53.74 53.74 53.77 53.5 53.5 54.1 57.62 57.71 58.17 57.7 57.7 58.8
27/01/2023 22:18:56 53.57 53.68 53.77 53.5 53.5 54.1 57.1 57.61 58.17 57.7 57.7 58.8
27/01/2023 22:18:57 53.43 53.6 53.77 53.5 53.5 54.1 57.63 57.56 58.17 57.7 57.7 58.8
27/01/2023 22:18:58 53.51 53.56 53.77 53.5 53.5 54.1 57.48 57.62 58.17 57.7 57.7 58.8
27/01/2023 22:18:59 53.73 53.71 53.77 53.5 53.5 54.1 58.08 57.88 58.17 57.7 57.7 58.8
27/01/2023 22:19:00 53.47 53.66 53.77 53.5 53.5 54.1 57.33 57.92 58.04 57.7 57.7 58.8
27/01/2023 22:19:01 53.44 53.58 53.77 53.5 53.5 54.1 57.46 57.55 58.02 57.7 57.7 58.8
27/01/2023 22:19:02 53.67 53.67 53.75 53.5 53.5 54.1 57.5 57.57 58.02 57.7 57.7 58.8
27/01/2023 22:19:03 53.39 53.67 53.75 53.5 53.5 54.1 57.23 57.53 58.02 57.7 57.7 58.8
27/01/2023 22:19:04 53.36 53.51 53.75 53.5 53.5 54.1 57.41 57.47 58.02 57.7 57.7 58.8
27/01/2023 22:19:05 53.47 53.54 53.75 53.5 53.5 54.1 57.43 57.57 58.02 57.7 57.7 58.8
27/01/2023 22:19:06 53.57 53.57 53.75 53.5 53.5 54.1 57.38 57.51 58.02 57.7 57.7 58.8
27/01/2023 22:19:07 53.73 53.72 53.75 53.5 53.5 54.1 57.77 57.77 58.02 57.7 57.7 58.8
27/01/2023 22:19:08 53.81 53.81 53.81 53.5 53.5 54.1 57.42 57.74 58.02 57.7 57.7 58.8
27/01/2023 22:19:09 53.55 53.75 53.81 53.5 53.5 54 57.06 57.48 58.02 57.7 57.7 58.7
27/01/2023 22:19:10 53.65 53.71 53.81 53.5 53.5 54 57.21 57.36 58.02 57.7 57.7 58.7
27/01/2023 22:19:11 53.59 53.69 53.81 53.5 53.5 54 57.54 57.56 58.02 57.7 57.7 58.7
27/01/2023 22:19:12 53.37 53.65 53.81 53.5 53.5 54 57.86 57.86 58.02 57.7 57.7 58.7
27/01/2023 22:19:13 53.58 53.57 53.81 53.5 53.5 54 57.53 57.85 58 57.7 57.7 58.7
27/01/2023 22:19:14 53.29 53.61 53.81 53.5 53.5 54 57.09 57.64 58 57.7 57.7 58.7
27/01/2023 22:19:15 53.66 53.62 53.81 53.5 53.5 54 57.36 57.4 57.92 57.7 57.7 58.7
27/01/2023 22:19:16 53.35 53.55 53.81 53.5 53.5 54 57.88 57.71 57.92 57.7 57.7 58.7
27/01/2023 22:19:17 53.5 53.49 53.81 53.5 53.5 54 57.34 57.75 57.92 57.7 57.7 58.7
27/01/2023 22:19:18 53.63 53.63 53.81 53.5 53.5 54 57.75 57.72 57.92 57.7 57.7 58.7
27/01/2023 22:19:19 53.63 53.68 53.81 53.5 53.5 54 58.26 58.11 58.11 57.7 57.7 58.7
27/01/2023 22:19:20 53.47 53.64 53.81 53.5 53.5 54 57.43 58.04 58.11 57.7 57.7 58.7
27/01/2023 22:19:21 53.66 53.67 53.81 53.5 53.5 54 57.28 57.7 58.11 57.7 57.7 58.7
27/01/2023 22:19:22 53.39 53.63 53.81 53.5 53.5 54 57.63 57.62 58.11 57.7 57.7 58.7
27/01/2023 22:19:23 53.72 53.69 53.81 53.5 53.5 54 57.32 57.58 58.11 57.7 57.7 58.7
27/01/2023 22:19:24 53.27 53.69 53.81 53.5 53.5 54 57.3 57.47 58.11 57.7 57.7 58.6
27/01/2023 22:19:25 53.79 53.68 53.81 53.5 53.5 54 57.08 57.36 58.11 57.7 57.7 58.6
27/01/2023 22:19:26 53.24 53.71 53.81 53.5 53.5 54 57.52 57.46 58.11 57.7 57.7 58.6
27/01/2023 22:19:27 53.32 53.47 53.81 53.5 53.5 54 57.56 57.6 58.11 57.7 57.7 58.6
27/01/2023 22:19:28 53.66 53.6 53.81 53.5 53.5 54 57.62 57.71 58.11 57.7 57.7 58.6
27/01/2023 22:19:29 53.46 53.59 53.81 53.5 53.5 54 57.95 57.92 58.11 57.7 57.7 58.6
27/01/2023 22:19:30 53.6 53.69 53.81 53.5 53.5 54 57.8 58.08 58.11 57.7 57.7 58.6
27/01/2023 22:19:31 53.6 53.67 53.81 53.5 53.5 54 57.34 57.8 58.11 57.7 57.7 58.6
27/01/2023 22:19:32 53.76 53.78 53.81 53.5 53.5 54 57.85 57.84 58.11 57.7 57.7 58.6
27/01/2023 22:19:33 53.63 53.71 53.81 53.5 53.5 54 57.68 57.77 58.11 57.7 57.7 58.6
27/01/2023 22:19:34 53.54 53.72 53.81 53.5 53.5 54 58.21 58.09 58.11 57.7 57.7 58.6
27/01/2023 22:19:35 53.56 53.68 53.81 53.5 53.5 54 57.94 58.23 58.23 57.7 57.7 58.6
27/01/2023 22:19:36 53.63 53.64 53.81 53.5 53.5 54 57.64 57.97 58.23 57.7 57.7 58.6
27/01/2023 22:19:37 53.67 53.76 53.81 53.5 53.5 54 57.45 57.84 58.23 57.7 57.7 58.6
27/01/2023 22:19:38 53.75 53.75 53.78 53.5 53.5 54 57.81 57.85 58.23 57.7 57.7 58.6
27/01/2023 22:19:39 53.63 53.78 53.78 53.5 53.5 54 57.8 57.88 58.23 57.7 57.7 58.6
27/01/2023 22:19:40 52.86 53.65 53.78 53.5 53.5 54 57.2 57.8 58.23 57.7 57.7 58.6
27/01/2023 22:19:41 53.72 53.6 53.78 53.5 53.5 54 57.62 57.63 58.23 57.7 57.7 58.6
27/01/2023 22:19:42 53.82 53.79 53.79 53.5 53.5 54 57.66 57.73 58.23 57.7 57.7 58.6
27/01/2023 22:19:43 53.29 53.8 53.8 53.5 53.5 54 57.55 57.74 58.23 57.7 57.7 58.6
27/01/2023 22:19:44 53.55 53.66 53.8 53.5 53.5 54 57.68 57.81 58.23 57.7 57.7 58.6
27/01/2023 22:19:45 53.58 53.7 53.8 53.5 53.5 54 57.98 57.91 58.23 57.7 57.7 58.6
27/01/2023 22:19:46 53.56 53.62 53.8 53.5 53.5 54 58.12 58.24 58.24 57.7 57.7 58.6
27/01/2023 22:19:47 53.64 53.65 53.8 53.5 53.5 54 57.67 57.96 58.24 57.7 57.7 58.6
27/01/2023 22:19:48 53.49 53.8 53.8 53.5 53.5 54 57.33 57.79 58.24 57.7 57.7 58.6
27/01/2023 22:19:49 53.77 53.66 53.8 53.5 53.5 54 57.46 57.62 58.24 57.7 57.7 58.6
27/01/2023 22:19:50 53.56 53.69 53.8 53.5 53.5 54 57.51 57.65 58.24 57.7 57.7 58.6
27/01/2023 22:19:51 53.35 53.6 53.8 53.5 53.5 54 57.95 57.83 58.24 57.7 57.7 58.6
27/01/2023 22:19:52 53.41 53.54 53.8 53.5 53.5 54 57.17 57.77 58.24 57.7 57.7 58.6
27/01/2023 22:19:53 53.7 53.63 53.8 53.5 53.5 54 57.78 57.76 58.24 57.7 57.7 58.6
27/01/2023 22:19:54 53.53 53.71 53.8 53.5 53.5 54 57.75 57.87 58.24 57.7 57.7 58.6
27/01/2023 22:19:55 53.52 53.6 53.8 53.5 53.5 54 57.23 57.76 58.24 57.7 57.7 58.6
27/01/2023 22:19:56 53.44 53.56 53.8 53.5 53.5 54 57.36 57.54 58.24 57.7 57.7 58.6
27/01/2023 22:19:57 53.24 53.53 53.8 53.5 53.5 54 57.34 57.56 58.24 57.7 57.7 58.6
27/01/2023 22:19:58 53.72 53.62 53.8 53.5 53.5 54 57.36 57.47 58.24 57.7 57.7 58.6
27/01/2023 22:19:59 53.46 53.64 53.8 53.5 53.5 54 57.52 57.61 58.24 57.7 57.7 58.6
27/01/2023 22:20:00 53.24 53.55 53.8 53.5 53.5 54 57.53 57.66 58.24 57.7 57.7 58.6
27/01/2023 22:20:01 53.81 53.7 53.8 53.5 53.5 54 57.53 57.57 58.24 57.7 57.7 58.6
27/01/2023 22:20:02 53.71 53.81 53.81 53.5 53.5 54 57.95 57.91 58.24 57.7 57.7 58.6
27/01/2023 22:20:03 53.31 53.72 53.81 53.5 53.5 54 57.5 57.86 58.24 57.7 57.7 58.6
27/01/2023 22:20:04 53.54 53.58 53.81 53.5 53.5 54 58.48 58.22 58.24 57.7 57.7 58.5
27/01/2023 22:20:05 53.46 53.54 53.81 53.5 53.5 54 57.97 58.32 58.32 57.7 57.7 58.5
27/01/2023 22:20:06 53.47 53.57 53.81 53.5 53.5 54 57.27 57.99 58.32 57.7 57.7 58.5
27/01/2023 22:20:07 53.15 53.49 53.81 53.5 53.5 54 57.44 57.57 58.32 57.7 57.7 58.5
27/01/2023 22:20:08 53.47 53.41 53.81 53.5 53.5 54 57.93 57.87 58.32 57.7 57.7 58.5
27/01/2023 22:20:09 53.45 53.47 53.81 53.5 53.5 54 57.82 57.97 58.32 57.7 57.7 58.5
27/01/2023 22:20:10 53.66 53.66 53.81 53.5 53.5 54 57.89 57.93 58.32 57.7 57.7 58.3
27/01/2023 22:20:11 53.7 53.7 53.81 53.5 53.5 54 57.54 57.92 58.32 57.7 57.7 58.3
27/01/2023 22:20:12 53.68 53.73 53.81 53.5 53.5 54 57.6 57.84 58.32 57.7 57.7 58.3
27/01/2023 22:20:13 53.29 53.72 53.81 53.5 53.5 54 57.52 57.9 58.32 57.7 57.7 58.3
27/01/2023 22:20:14 53.35 53.49 53.81 53.5 53.5 54 57.39 57.54 58.32 57.7 57.7 58.3
27/01/2023 22:20:15 53.48 53.5 53.81 53.5 53.5 54 57.83 57.82 58.32 57.7 57.7 58.2
27/01/2023 22:20:16 53.35 53.57 53.81 53.5 53.5 54 57.97 57.97 58.32 57.7 57.7 58.2
27/01/2023 22:20:17 53.57 53.54 53.81 53.5 53.5 54 57.12 57.93 58.32 57.7 57.7 58.2
27/01/2023 22:20:18 53.63 53.66 53.81 53.5 53.5 54 57.47 57.63 58.32 57.7 57.7 58.2
27/01/2023 22:20:19 53.62 53.7 53.81 53.5 53.5 54 57.77 57.69 58.32 57.7 57.7 58.2
27/01/2023 22:20:20 53.79 53.78 53.81 53.5 53.5 54 57.9 57.91 58.32 57.7 57.7 58.2
27/01/2023 22:20:21 53.46 53.77 53.81 53.5 53.5 54 57.68 57.96 58.32 57.7 57.7 58.2
27/01/2023 22:20:22 53.41 53.57 53.81 53.5 53.5 54 57.66 57.82 58.32 57.7 57.7 58.2
27/01/2023 22:20:23 53.56 53.61 53.81 53.5 53.5 54 57.9 57.95 58.32 57.7 57.7 58.2
27/01/2023 22:20:24 53.72 53.71 53.81 53.5 53.5 54 57.42 57.95 58.32 57.7 57.7 58.2
27/01/2023 22:20:25 53.46 53.68 53.81 53.5 53.5 54 57.38 57.7 58.32 57.7 57.7 58.2
27/01/2023 22:20:26 53.35 53.55 53.81 53.5 53.5 54 57.58 57.65 58.32 57.7 57.7 58.2
27/01/2023 22:20:27 53.55 53.56 53.81 53.5 53.5 54 57.79 57.76 58.32 57.7 57.7 58.2
27/01/2023 22:20:28 53.57 53.65 53.81 53.5 53.5 54 57.52 57.82 58.32 57.7 57.7 58.2
27/01/2023 22:20:29 53.46 53.62 53.81 53.5 53.5 54 57.48 57.71 58.32 57.7 57.7 58.2
27/01/2023 22:20:30 53.52 53.59 53.81 53.5 53.5 54 57.88 57.82 58.32 57.7 57.7 58.2
27/01/2023 22:20:31 53.58 53.65 53.81 53.5 53.5 54 57.79 57.91 58.32 57.7 57.7 58.2
27/01/2023 22:20:32 53.5 53.67 53.78 53.5 53.5 54 57.74 57.92 58.32 57.7 57.7 58.2
27/01/2023 22:20:33 53.49 53.61 53.78 53.5 53.5 54 58.02 58.01 58.32 57.7 57.7 58.2
27/01/2023 22:20:34 53.65 53.69 53.78 53.5 53.5 54 57.81 58.12 58.32 57.7 57.7 58.2
27/01/2023 22:20:35 53.48 53.64 53.78 53.5 53.5 54 57.77 57.85 58.12 57.7 57.7 58.2
27/01/2023 22:20:36 53.3 53.54 53.78 53.5 53.5 54 57.21 57.82 58.12 57.7 57.7 58.2
27/01/2023 22:20:37 53.74 53.64 53.78 53.5 53.5 54 57.64 57.64 58.12 57.7 57.7 58.2
27/01/2023 22:20:38 53.52 53.66 53.78 53.5 53.5 54 57.52 57.64 58.12 57.7 57.7 58.2
27/01/2023 22:20:39 53.32 53.58 53.78 53.5 53.5 54 57.9 57.9 58.12 57.7 57.7 58.2
27/01/2023 22:20:40 53.58 53.61 53.78 53.5 53.5 54 57.39 57.91 58.12 57.7 57.7 58.2
27/01/2023 22:20:41 53.52 53.68 53.78 53.5 53.5 54 57.74 57.71 58.12 57.7 57.7 58.2
27/01/2023 22:20:42 53.49 53.55 53.78 53.5 53.5 54 57.66 57.78 58.12 57.7 57.7 58.2
27/01/2023 22:20:43 53.73 53.66 53.78 53.5 53.5 54 57.48 57.73 58.12 57.7 57.7 58.2
27/01/2023 22:20:44 53.49 53.67 53.78 53.5 53.5 54 57.81 57.77 58.12 57.7 57.7 58.2
27/01/2023 22:20:45 53.56 53.68 53.78 53.5 53.5 54 57.49 57.8 58.12 57.7 57.7 58.2
27/01/2023 22:20:46 53.19 53.57 53.78 53.5 53.5 54 57.56 57.79 58.12 57.7 57.7 58.2
27/01/2023 22:20:47 53.72 53.57 53.78 53.5 53.5 54 57.69 57.66 58.12 57.7 57.7 58.2
27/01/2023 22:20:48 53.6 53.65 53.78 53.5 53.5 54 57.96 57.92 58.12 57.7 57.7 58.2
27/01/2023 22:20:49 52.79 53.62 53.78 53.5 53.5 54 57.2 57.83 58.12 57.7 57.7 58.2
27/01/2023 22:20:50 53.17 53.23 53.77 53.5 53.5 54 57.58 57.62 58.12 57.7 57.7 58.2
27/01/2023 22:20:51 53.4 53.42 53.71 53.5 53.5 54 57.57 57.69 58.12 57.7 57.7 58.2
27/01/2023 22:20:52 53.26 53.4 53.71 53.5 53.5 54 57.65 57.88 58.12 57.7 57.7 58.2
27/01/2023 22:20:53 53.23 53.33 53.71 53.5 53.5 54 57.67 57.73 58.12 57.7 57.7 58.2
27/01/2023 22:20:54 53.54 53.52 53.69 53.5 53.5 54 57.52 57.73 58.12 57.7 57.7 58.2
27/01/2023 22:20:55 53.4 53.48 53.69 53.5 53.5 54 57.55 57.75 58.12 57.6 57.7 58.2
27/01/2023 22:20:56 53.44 53.51 53.69 53.5 53.5 54 57.42 57.63 58.12 57.6 57.7 58.2
27/01/2023 22:20:57 53.73 53.67 53.69 53.5 53.5 54 57.6 57.6 58.12 57.7 57.7 58.2
27/01/2023 22:20:58 53.45 53.68 53.69 53.5 53.5 54 57.79 57.78 58.12 57.7 57.7 58.2
27/01/2023 22:20:59 53.41 53.56 53.69 53.5 53.5 54 56.96 57.75 58.12 57.6 57.7 58.2
27/01/2023 22:21:00 53.65 53.65 53.69 53.5 53.5 54 57.84 57.68 58.12 57.7 57.7 58.2
27/01/2023 22:21:01 53.47 53.62 53.69 53.5 53.5 54 57.5 57.72 58.12 57.7 57.7 58.2
27/01/2023 22:21:02 53.31 53.55 53.69 53.5 53.5 54 57.12 57.57 58.12 57.6 57.7 58.2
27/01/2023 22:21:03 53.41 53.51 53.69 53.5 53.5 54 57.73 57.59 58.12 57.6 57.7 58.2
27/01/2023 22:21:04 53.44 53.54 53.68 53.5 53.5 54 57.16 57.71 57.92 57.6 57.7 58.2
27/01/2023 22:21:05 53.49 53.52 53.68 53.5 53.5 54 57.59 57.59 57.92 57.6 57.7 58.2
27/01/2023 22:21:06 53.4 53.53 53.68 53.5 53.5 54 57.43 57.59 57.92 57.6 57.7 58.2
27/01/2023 22:21:07 53.63 53.61 53.68 53.5 53.5 54 58.1 57.95 57.95 57.7 57.7 58.2
27/01/2023 22:21:08 53.64 53.7 53.7 53.5 53.5 54 57.56 58.08 58.08 57.7 57.7 58.2
27/01/2023 22:21:09 53.41 53.67 53.7 53.5 53.5 54 57.6 57.84 58.08 57.7 57.7 58.2
27/01/2023 22:21:10 53.43 53.49 53.7 53.5 53.5 54 57.39 57.59 58.08 57.7 57.7 58.2
27/01/2023 22:21:11 53.83 53.71 53.71 53.5 53.5 54 57.91 57.85 58.08 57.7 57.7 58.2
27/01/2023 22:21:12 53.4 53.74 53.74 53.5 53.5 54 57.3 57.83 58.08 57.7 57.7 58.2
27/01/2023 22:21:13 53.44 53.54 53.74 53.5 53.5 54 57.74 57.72 58.08 57.7 57.7 58.2
27/01/2023 22:21:14 53.61 53.63 53.74 53.5 53.5 54 57.41 57.74 58.08 57.7 57.7 58.2
27/01/2023 22:21:15 53.64 53.65 53.74 53.5 53.5 54 57.49 57.64 58.08 57.7 57.7 58.2
27/01/2023 22:21:16 53.58 53.71 53.74 53.5 53.5 54 57.49 57.62 58.08 57.7 57.7 58.2
27/01/2023 22:21:17 53.43 53.67 53.74 53.5 53.5 54 57.66 57.85 58.08 57.7 57.7 58.2
27/01/2023 22:21:18 53.25 53.48 53.74 53.5 53.5 54 57.6 57.75 58.08 57.7 57.7 58.2
27/01/2023 22:21:19 52.09 53.43 53.74 53.5 53.5 54 57.61 57.8 58.08 57.7 57.7 58.2
27/01/2023 22:21:20 53.33 53.1 53.74 53.5 53.5 54 57.54 57.88 58.08 57.7 57.7 58.2
27/01/2023 22:21:21 53.28 53.28 53.74 53.5 53.5 54 57.7 57.77 58.08 57.7 57.7 58.2
27/01/2023 22:21:22 53.69 53.55 53.74 53.5 53.5 54 57.56 57.69 58.08 57.7 57.7 58.2
27/01/2023 22:21:23 53.3 53.54 53.74 53.5 53.5 54 57.54 57.75 58.08 57.7 57.7 58.2
27/01/2023 22:21:24 53.41 53.48 53.74 53.5 53.5 54 57.44 57.7 58.08 57.7 57.7 58.2
27/01/2023 22:21:25 53.62 53.56 53.74 53.5 53.5 54 57.55 57.62 58.08 57.7 57.7 58.2
27/01/2023 22:21:26 53.49 53.61 53.74 53.5 53.5 54 58.35 58.15 58.15 57.7 57.7 58.2
27/01/2023 22:21:27 53.51 53.59 53.74 53.5 53.5 54 57.38 58.11 58.15 57.7 57.7 58.2
27/01/2023 22:21:28 53.64 53.64 53.74 53.5 53.5 54 57.83 57.95 58.15 57.7 57.7 58.2
27/01/2023 22:21:29 53.48 53.61 53.74 53.5 53.5 54 57.83 57.95 58.15 57.7 57.7 58.2
27/01/2023 22:21:30 53.62 53.65 53.74 53.5 53.5 54 57.78 57.96 58.15 57.7 57.7 58.2
27/01/2023 22:21:31 53.33 53.62 53.74 53.5 53.5 54 57.24 57.94 58.15 57.6 57.7 58.2
27/01/2023 22:21:32 53.76 53.68 53.74 53.5 53.5 54 57.66 57.66 58.15 57.6 57.7 58.2
27/01/2023 22:21:33 53.73 53.78 53.78 53.5 53.5 54 58.01 57.98 58.15 57.6 57.7 58.2
27/01/2023 22:21:34 53.77 53.81 53.81 53.5 53.5 54 57.31 57.79 58.15 57.6 57.7 58.2
27/01/2023 22:21:35 53.37 53.76 53.81 53.5 53.5 54 57.2 57.55 58.15 57.6 57.7 58.2
27/01/2023 22:21:36 53.69 53.77 53.81 53.5 53.5 54 57.47 57.54 58.15 57.6 57.7 58.2
27/01/2023 22:21:37 53.52 53.69 53.81 53.5 53.5 54 57.2 57.49 58.15 57.6 57.7 58.2
27/01/2023 22:21:38 53.72 53.72 53.81 53.5 53.5 54 57.64 57.67 58.15 57.6 57.7 58.2
27/01/2023 22:21:39 53.28 53.69 53.81 53.5 53.5 54 57.4 57.52 58.15 57.6 57.7 58.2
27/01/2023 22:21:40 53.8 53.76 53.81 53.5 53.5 54 58.19 57.96 58.15 57.6 57.7 58.2
27/01/2023 22:21:41 53.95 53.95 53.95 53.5 53.5 54 57.47 58 58.15 57.6 57.7 58.2
27/01/2023 22:21:42 53.83 53.94 53.95 53.5 53.5 54 57.7 57.76 58.15 57.6 57.7 58.2
27/01/2023 22:21:43 53.7 53.82 53.95 53.5 53.5 54 57.66 57.81 58.15 57.6 57.7 58.2
27/01/2023 22:21:44 53.6 53.81 53.95 53.5 53.5 54 57.49 57.77 58.15 57.6 57.7 58.2
27/01/2023 22:21:45 53.55 53.69 53.95 53.5 53.5 54 57.77 57.87 58.15 57.6 57.7 58.2
27/01/2023 22:21:46 53.66 53.71 53.95 53.5 53.5 54 57.99 57.96 58.15 57.6 57.7 58.2
27/01/2023 22:21:47 53.69 53.74 53.95 53.5 53.5 54 57.48 57.87 58.15 57.6 57.7 58.2
27/01/2023 22:21:48 53.54 53.74 53.95 53.5 53.5 54 57.79 57.79 58.15 57.6 57.7 58.2
27/01/2023 22:21:49 53.73 53.75 53.95 53.5 53.5 54 57.58 57.78 58.15 57.6 57.7 58.2
27/01/2023 22:21:50 53.67 53.82 53.95 53.5 53.5 54 57.33 57.81 58.15 57.6 57.7 58.2
27/01/2023 22:21:51 53.29 53.62 53.95 53.5 53.5 54 57.84 57.77 58.15 57.6 57.7 58.2
27/01/2023 22:21:52 53.55 53.56 53.95 53.5 53.5 54 57.75 57.81 58.15 57.6 57.7 58.2
27/01/2023 22:21:53 53.54 53.62 53.95 53.5 53.5 54 57.32 57.75 58.15 57.6 57.7 58.2
27/01/2023 22:21:54 53.66 53.72 53.95 53.5 53.5 54 57.72 57.74 58.15 57.6 57.7 58.2
27/01/2023 22:21:55 53.5 53.68 53.95 53.5 53.5 54 57.72 57.79 58.15 57.6 57.7 58.2
27/01/2023 22:21:56 53.52 53.59 53.95 53.5 53.5 54 57.8 57.88 58.11 57.6 57.7 58.2
27/01/2023 22:21:57 53.36 53.61 53.95 53.5 53.5 54 57.18 57.78 58 57.6 57.7 58.2
27/01/2023 22:21:58 53.74 53.76 53.95 53.5 53.5 54 57.65 57.64 58 57.6 57.7 58.2
27/01/2023 22:21:59 53.5 53.75 53.95 53.5 53.5 54 58.14 58 58 57.6 57.7 58.2
27/01/2023 22:22:00 53.66 53.67 53.95 53.5 53.5 54 57.55 58.03 58.03 57.6 57.7 58.2
27/01/2023 22:22:01 53.66 53.71 53.95 53.5 53.5 54 57.46 57.65 58.03 57.6 57.7 58.2
27/01/2023 22:22:02 53.62 53.74 53.95 53.5 53.5 54 57.76 57.77 58.03 57.6 57.7 58.2
27/01/2023 22:22:03 53.61 53.81 53.95 53.5 53.5 54 57.66 57.87 58.03 57.6 57.7 58.2
27/01/2023 22:22:04 53.69 53.69 53.95 53.5 53.5 54 57.24 57.68 58.03 57.6 57.7 58.2
27/01/2023 22:22:05 53.4 53.65 53.95 53.5 53.5 54 57.7 57.69 58.03 57.6 57.7 58.2
27/01/2023 22:22:06 53.57 53.61 53.95 53.5 53.5 54 57.63 57.68 58.03 57.6 57.7 58.2
27/01/2023 22:22:07 53.37 53.57 53.95 53.5 53.5 54 57.59 57.72 58.03 57.6 57.7 58.2
27/01/2023 22:22:08 53.52 53.54 53.95 53.5 53.5 54 57.82 57.88 58.03 57.6 57.7 58.2
27/01/2023 22:22:09 53.59 53.66 53.95 53.5 53.5 54 57.52 57.94 58.03 57.6 57.7 58.2
27/01/2023 22:22:10 53.59 53.7 53.95 53.5 53.5 54 57.9 57.98 58.03 57.6 57.7 58.2
27/01/2023 22:22:11 53.6 53.61 53.94 53.5 53.5 54 57.24 57.74 58.03 57.6 57.7 58.2
27/01/2023 22:22:12 53.43 53.62 53.82 53.5 53.5 54 57.83 57.82 58.03 57.6 57.7 58.2
27/01/2023 22:22:13 53.57 53.59 53.82 53.5 53.5 54 58.15 58.09 58.09 57.6 57.7 58.2
27/01/2023 22:22:14 53.37 53.57 53.82 53.5 53.5 54 57.66 58.08 58.09 57.6 57.7 58.2
27/01/2023 22:22:15 53.26 53.45 53.82 53.5 53.5 54 57.6 57.9 58.09 57.6 57.7 58.2
27/01/2023 22:22:16 53.44 53.46 53.82 53.5 53.5 54 57.09 57.67 58.09 57.6 57.7 58.2
27/01/2023 22:22:17 53.52 53.58 53.82 53.5 53.5 54 57.83 57.81 58.09 57.6 57.7 58.2
27/01/2023 22:22:18 53.44 53.54 53.82 53.5 53.5 54 57.91 58.04 58.09 57.6 57.7 58.2
27/01/2023 22:22:19 53.54 53.55 53.82 53.5 53.5 54 57.95 58.13 58.13 57.6 57.7 58.2
27/01/2023 22:22:20 53.54 53.58 53.81 53.5 53.5 54 57.88 58.05 58.13 57.6 57.7 58.2
27/01/2023 22:22:21 53.49 53.61 53.81 53.5 53.5 54 57.61 57.92 58.13 57.6 57.7 58.2
27/01/2023 22:22:22 53.84 53.76 53.81 53.5 53.5 54 57.6 57.82 58.13 57.6 57.7 58.2
27/01/2023 22:22:23 53.63 53.75 53.81 53.5 53.5 54 57.55 57.74 58.13 57.6 57.7 58.2
27/01/2023 22:22:24 53.66 53.72 53.81 53.5 53.5 54 57.84 57.75 58.13 57.6 57.7 58.2
27/01/2023 22:22:25 53.59 53.7 53.81 53.5 53.5 54 57.63 57.8 58.13 57.6 57.7 58.2
27/01/2023 22:22:26 53.37 53.73 53.81 53.5 53.5 54 57.38 57.74 58.13 57.6 57.7 58.2
27/01/2023 22:22:27 53.8 53.72 53.81 53.5 53.5 54 57.57 57.64 58.13 57.6 57.7 58.2
27/01/2023 22:22:28 53.67 53.72 53.81 53.5 53.5 54 57.62 57.72 58.13 57.6 57.7 58.2
27/01/2023 22:22:29 53.68 53.8 53.81 53.5 53.5 54 57.51 57.64 58.13 57.6 57.7 58.2
27/01/2023 22:22:30 53.11 53.72 53.81 53.5 53.5 54 57.7 57.79 58.13 57.6 57.7 58.2
27/01/2023 22:22:31 53.78 53.71 53.81 53.5 53.5 54 57.63 57.7 58.13 57.6 57.7 58.2
27/01/2023 22:22:32 53.73 53.75 53.81 53.5 53.5 54 57.5 57.7 58.13 57.6 57.7 58.2
27/01/2023 22:22:33 53.74 53.81 53.81 53.5 53.5 54 57.6 57.67 58.13 57.6 57.7 58.2
27/01/2023 22:22:34 53.87 53.86 53.86 53.5 53.5 54 57.43 57.66 58.13 57.6 57.7 58.2
27/01/2023 22:22:35 53.58 53.83 53.86 53.5 53.5 54 57.36 57.56 58.13 57.6 57.7 58.2
27/01/2023 22:22:36 53.72 53.81 53.86 53.5 53.5 54 57.45 57.63 58.13 57.6 57.7 58.2
27/01/2023 22:22:37 53.43 53.74 53.86 53.5 53.5 54 57.71 57.71 58.13 57.6 57.7 58.2
27/01/2023 22:22:38 53.7 53.73 53.86 53.5 53.5 54 57.38 57.68 58.13 57.6 57.7 58.2
27/01/2023 22:22:39 53.47 53.75 53.86 53.5 53.5 54 57.46 57.66 58.13 57.6 57.7 58.2
27/01/2023 22:22:40 53.26 53.49 53.86 53.5 53.5 54 57.14 57.66 58.13 57.6 57.7 58.2
27/01/2023 22:22:41 53.65 53.57 53.86 53.5 53.5 54 57.67 57.67 58.13 57.6 57.7 58.2
27/01/2023 22:22:42 53.55 53.62 53.86 53.5 53.5 54 57.66 57.82 58.13 57.6 57.7 58.2
27/01/2023 22:22:43 53.74 53.74 53.86 53.5 53.5 54 57.84 57.8 58.13 57.6 57.7 58.2
27/01/2023 22:22:44 53.54 53.65 53.86 53.5 53.5 54 57.4 57.72 58.13 57.6 57.7 58.2
27/01/2023 22:22:45 53.51 53.63 53.86 53.5 53.5 54 57.67 57.8 58.13 57.6 57.7 58.2
27/01/2023 22:22:46 53.26 53.53 53.86 53.5 53.5 54 57.19 57.59 58.13 57.6 57.7 58.2
27/01/2023 22:22:47 53.38 53.43 53.86 53.5 53.5 54 56.98 57.39 58.13 57.6 57.7 58.2
27/01/2023 22:22:48 53.5 53.56 53.86 53.5 53.5 54 57.59 57.49 58.13 57.6 57.7 58.2
27/01/2023 22:22:49 53.8 53.7 53.86 53.5 53.5 54 57.33 57.48 58.05 57.6 57.7 58.2
27/01/2023 22:22:50 52.99 53.72 53.86 53.5 53.5 54 57.48 57.54 57.92 57.6 57.7 58.2
27/01/2023 22:22:51 53.02 53.44 53.86 53.5 53.5 54 57.49 57.61 57.82 57.6 57.7 58.2
27/01/2023 22:22:52 53.5 53.37 53.86 53.5 53.5 54 57.22 57.57 57.82 57.6 57.7 58.2
27/01/2023 22:22:53 53.8 53.66 53.86 53.5 53.5 54 57.42 57.46 57.82 57.6 57.7 58.2
27/01/2023 22:22:54 53.49 53.65 53.86 53.5 53.5 54 57.55 57.65 57.82 57.6 57.7 58.2
27/01/2023 22:22:55 53.38 53.58 53.86 53.5 53.5 54 57.85 57.82 57.82 57.6 57.7 58.2
27/01/2023 22:22:56 53.39 53.49 53.86 53.5 53.5 54 57.26 57.77 57.82 57.6 57.7 58.2
27/01/2023 22:22:57 53.68 53.64 53.86 53.5 53.5 54 57.26 57.52 57.82 57.6 57.7 58.2
27/01/2023 22:22:58 53.6 53.63 53.86 53.5 53.5 54 57.56 57.53 57.82 57.6 57.7 58.2
27/01/2023 22:22:59 53.73 53.75 53.86 53.5 53.5 54 57.65 57.68 57.82 57.6 57.7 58.2
27/01/2023 22:23:00 53.52 53.74 53.86 53.5 53.5 54 57.67 57.73 57.82 57.6 57.7 58.2
27/01/2023 22:23:01 53.52 53.59 53.86 53.5 53.5 54 57.63 57.8 57.82 57.6 57.7 58.2
27/01/2023 22:23:02 53.37 53.55 53.86 53.5 53.5 54 57.65 57.7 57.82 57.6 57.7 58.2
27/01/2023 22:23:03 53.43 53.48 53.86 53.5 53.5 54 57.6 57.84 57.84 57.6 57.7 58.2
27/01/2023 22:23:04 53.63 53.64 53.83 53.5 53.5 54 57.33 57.67 57.84 57.6 57.7 58.2
27/01/2023 22:23:05 53.53 53.61 53.81 53.5 53.5 54 57.64 57.73 57.84 57.6 57.7 58.2
27/01/2023 22:23:06 53.46 53.61 53.75 53.5 53.5 54 57.28 57.55 57.84 57.6 57.7 58.2
27/01/2023 22:23:07 53.49 53.54 53.75 53.5 53.5 54 57.69 57.76 57.84 57.6 57.7 58.2
27/01/2023 22:23:08 53.51 53.62 53.75 53.5 53.5 54 57.78 57.75 57.84 57.6 57.7 58.2
27/01/2023 22:23:09 53.75 53.74 53.75 53.5 53.5 54 57.76 57.81 57.84 57.6 57.7 58.2
27/01/2023 22:23:10 53.42 53.68 53.75 53.5 53.5 54 57.36 57.85 57.85 57.6 57.7 58.2
27/01/2023 22:23:11 53.5 53.63 53.75 53.5 53.5 54 57.51 57.62 57.85 57.6 57.7 58.2
27/01/2023 22:23:12 53.73 53.73 53.75 53.5 53.5 54 57.56 57.56 57.85 57.6 57.7 58.2
27/01/2023 22:23:13 53.62 53.67 53.75 53.5 53.5 54 57.24 57.53 57.85 57.6 57.7 58.2
27/01/2023 22:23:14 53.46 53.71 53.75 53.5 53.5 54 57.3 57.51 57.85 57.6 57.7 58.2
27/01/2023 22:23:15 53.78 53.8 53.8 53.5 53.5 54 57.79 57.71 57.85 57.6 57.7 58.2
27/01/2023 22:23:16 53.55 53.67 53.8 53.5 53.5 54 57.2 57.6 57.85 57.6 57.7 58.2
27/01/2023 22:23:17 53.55 53.59 53.8 53.5 53.5 54 57.79 57.68 57.85 57.6 57.7 58.2
27/01/2023 22:23:18 53.5 53.64 53.8 53.5 53.5 54 57.7 57.78 57.85 57.6 57.7 58.2
27/01/2023 22:23:19 53.54 53.65 53.8 53.5 53.5 54 57.49 57.77 57.85 57.6 57.7 58.2
27/01/2023 22:23:20 53.29 53.51 53.8 53.5 53.5 54 57.63 57.68 57.85 57.6 57.7 58.2
27/01/2023 22:23:21 53.59 53.59 53.8 53.5 53.5 54 57.67 57.77 57.85 57.6 57.7 58.2
27/01/2023 22:23:22 53.32 53.48 53.8 53.5 53.5 54 57.62 57.82 57.85 57.6 57.7 58.2
27/01/2023 22:23:23 53.33 53.47 53.8 53.5 53.5 54 57.49 57.63 57.85 57.6 57.7 58.2
27/01/2023 22:23:24 53.54 53.48 53.8 53.5 53.5 54 57.45 57.57 57.85 57.6 57.7 58.2
27/01/2023 22:23:25 53.54 53.63 53.8 53.5 53.5 54 57.24 57.56 57.85 57.6 57.7 58.2
27/01/2023 22:23:26 53.65 53.64 53.8 53.5 53.5 54 57.67 57.62 57.85 57.6 57.7 58.2
27/01/2023 22:23:27 53.44 53.59 53.8 53.5 53.5 54 57.4 57.59 57.85 57.6 57.7 58.2
27/01/2023 22:23:28 53.38 53.54 53.8 53.5 53.5 54 57.68 57.69 57.85 57.6 57.7 58.2
27/01/2023 22:23:29 53.64 53.6 53.8 53.5 53.5 54 57.89 57.83 57.85 57.6 57.7 58.2
27/01/2023 22:23:30 53.73 53.76 53.8 53.5 53.5 54 57.39 57.85 57.85 57.6 57.7 58.2
27/01/2023 22:23:31 53.43 53.69 53.8 53.5 53.5 54 57.38 57.65 57.85 57.6 57.7 58.2
27/01/2023 22:23:32 53.41 53.55 53.8 53.5 53.5 54 57.31 57.46 57.85 57.6 57.7 58.2
27/01/2023 22:23:33 53.24 53.52 53.8 53.5 53.5 54 57.63 57.61 57.85 57.6 57.7 58.2
27/01/2023 22:23:34 53.39 53.41 53.8 53.5 53.5 54 57.44 57.58 57.85 57.6 57.7 58.2
27/01/2023 22:23:35 53.36 53.49 53.8 53.5 53.5 54 57.55 57.78 57.85 57.6 57.7 58.2
27/01/2023 22:23:36 53.38 53.43 53.8 53.5 53.5 54 57.53 57.65 57.85 57.6 57.7 58.2
27/01/2023 22:23:37 53.62 53.59 53.8 53.5 53.5 54 57.72 57.73 57.85 57.6 57.7 58.2
27/01/2023 22:23:38 53.69 53.71 53.8 53.5 53.5 54 57.63 57.83 57.85 57.6 57.7 58.2
27/01/2023 22:23:39 53.62 53.77 53.8 53.5 53.5 54 57.28 57.69 57.85 57.6 57.7 58.2
27/01/2023 22:23:40 53.56 53.7 53.8 53.5 53.5 54 57.84 57.81 57.85 57.6 57.7 58.2
27/01/2023 22:23:41 53.39 53.62 53.8 53.5 53.5 54 57.38 57.87 57.87 57.6 57.7 58.2
27/01/2023 22:23:42 53.69 53.61 53.8 53.5 53.5 54 57.35 57.63 57.87 57.6 57.7 58.2
27/01/2023 22:23:43 53.74 53.76 53.8 53.5 53.5 54 57.46 57.53 57.87 57.6 57.7 58.2
27/01/2023 22:23:44 53.54 53.78 53.8 53.5 53.5 54 57.68 57.69 57.87 57.6 57.7 58.2
27/01/2023 22:23:45 53.64 53.69 53.78 53.5 53.5 54 57.29 57.77 57.87 57.6 57.7 58.2
27/01/2023 22:23:46 53.33 53.62 53.78 53.5 53.5 54 57.6 57.68 57.87 57.6 57.7 58.2
27/01/2023 22:23:47 53.67 53.63 53.78 53.5 53.5 54 57.66 57.77 57.87 57.6 57.7 58.2
27/01/2023 22:23:48 53.34 53.6 53.78 53.5 53.5 54 57.31 57.64 57.87 57.6 57.7 58.2
27/01/2023 22:23:49 53.79 53.73 53.78 53.5 53.5 54 57.64 57.62 57.87 57.6 57.7 58.2
27/01/2023 22:23:50 53.63 53.73 53.78 53.5 53.5 54 57.61 57.72 57.87 57.6 57.7 58.2
27/01/2023 22:23:51 53.49 53.65 53.78 53.5 53.5 54 57.62 57.77 57.87 57.6 57.7 58.2
27/01/2023 22:23:52 53.67 53.72 53.78 53.5 53.5 54 57.57 57.72 57.87 57.6 57.7 58.2
27/01/2023 22:23:53 53.57 53.65 53.78 53.5 53.5 54 57.56 57.72 57.87 57.6 57.7 58.2
27/01/2023 22:23:54 53.22 53.64 53.78 53.5 53.5 54 57.51 57.73 57.87 57.6 57.7 58.2
27/01/2023 22:23:55 53.68 53.63 53.78 53.5 53.5 54 57.55 57.72 57.87 57.6 57.7 58.2
27/01/2023 22:23:56 53.41 53.62 53.78 53.5 53.5 54 57.91 57.97 57.97 57.6 57.7 58.2
27/01/2023 22:23:57 53.47 53.56 53.78 53.5 53.5 54 58.03 57.98 57.98 57.6 57.7 58.2
27/01/2023 22:23:58 53.69 53.69 53.78 53.5 53.5 54 57.81 58 58 57.6 57.7 58.2
27/01/2023 22:23:59 53.54 53.65 53.78 53.5 53.5 54 57.49 57.79 58 57.6 57.7 58.2
27/01/2023 22:24:00 53.54 53.65 53.78 53.5 53.5 54 57.41 57.75 58 57.6 57.7 58.2
27/01/2023 22:24:01 53.21 53.54 53.78 53.5 53.5 54 57.75 57.69 58 57.6 57.7 58.2
27/01/2023 22:24:02 53.75 53.64 53.78 53.5 53.5 54 57.47 57.69 58 57.6 57.7 58.2
27/01/2023 22:24:03 53.73 53.68 53.78 53.5 53.5 54 58.2 58.06 58.06 57.6 57.7 58.2
27/01/2023 22:24:04 53.67 53.76 53.78 53.5 53.5 54 57.44 57.97 58.06 57.6 57.7 58.2
27/01/2023 22:24:05 53.67 53.76 53.78 53.5 53.5 54 57.78 57.85 58.06 57.6 57.7 58.2
27/01/2023 22:24:06 53.49 53.72 53.78 53.5 53.5 54 57.58 57.77 58.06 57.6 57.7 58.2
27/01/2023 22:24:07 53.72 53.71 53.78 53.5 53.5 54 57.55 57.78 58.06 57.6 57.7 58.2
27/01/2023 22:24:08 53.46 53.68 53.78 53.5 53.5 54 57.3 57.75 58.06 57.6 57.7 58.2
27/01/2023 22:24:09 53.44 53.59 53.78 53.5 53.5 54 57.69 57.6 58.06 57.6 57.7 58.2
27/01/2023 22:24:10 53.44 53.5 53.78 53.5 53.5 54 57.94 57.88 58.06 57.6 57.7 58.2
27/01/2023 22:24:11 53.54 53.62 53.78 53.5 53.5 54 57.5 57.86 58.06 57.6 57.7 58.2
27/01/2023 22:24:12 53.68 53.64 53.78 53.5 53.5 54 57.51 57.63 58.06 57.6 57.7 58.2
27/01/2023 22:24:13 53.6 53.67 53.78 53.5 53.5 54 57.78 57.79 58.06 57.6 57.7 58.2
27/01/2023 22:24:14 53.4 53.6 53.76 53.5 53.5 54 57.63 57.84 58.06 57.6 57.7 58.2
27/01/2023 22:24:15 53.28 53.51 53.76 53.5 53.5 54 57.44 57.87 58.06 57.6 57.7 58.2
27/01/2023 22:24:16 53.51 53.59 53.76 53.5 53.5 54 57.52 57.63 58.06 57.6 57.7 58.2
27/01/2023 22:24:17 53.52 53.54 53.76 53.5 53.5 54 57.67 57.76 58.06 57.6 57.7 58.2
27/01/2023 22:24:18 53.28 53.48 53.76 53.5 53.5 54 57.82 57.84 58.06 57.6 57.7 58.2
27/01/2023 22:24:19 53.6 53.55 53.76 53.5 53.5 54 60.25 59.6 59.6 57.6 57.7 58.2
27/01/2023 22:24:20 53.42 53.58 53.76 53.5 53.5 54 61.48 60.89 60.89 57.6 57.7 58.2
27/01/2023 22:24:21 53.72 53.67 53.76 53.5 53.5 54 60.3 60.93 60.93 57.6 57.7 58.2
27/01/2023 22:24:22 53.58 53.68 53.76 53.5 53.5 54 60.37 60.65 60.93 57.7 57.7 58.2
27/01/2023 22:24:23 53.78 53.75 53.76 53.5 53.5 54 61.93 61.5 61.5 57.7 57.7 58.2
27/01/2023 22:24:24 53.68 53.8 53.8 53.5 53.5 54 60.11 61.42 61.5 57.7 57.7 58.2
27/01/2023 22:24:25 53.51 53.76 53.8 53.5 53.5 54 59.33 60.67 61.5 57.7 57.7 58.2
27/01/2023 22:24:26 53.43 53.61 53.8 53.5 53.5 54 57.79 59.97 61.5 57.7 57.7 58.2
27/01/2023 22:24:27 53.51 53.52 53.8 53.5 53.5 54 57.72 58.79 61.5 57.7 57.7 58.2
27/01/2023 22:24:28 53.36 53.53 53.8 53.5 53.5 54 57.24 58.21 61.5 57.7 57.7 58.2
27/01/2023 22:24:29 53.28 53.49 53.8 53.5 53.5 54 57.28 57.77 61.5 57.7 57.7 58.2
27/01/2023 22:24:30 53.22 53.39 53.8 53.5 53.5 54 57.95 57.94 61.5 57.7 57.7 58.2
27/01/2023 22:24:31 53.79 53.59 53.8 53.5 53.5 54 57.95 57.98 61.5 57.7 57.7 58.2
27/01/2023 22:24:32 53.56 53.67 53.8 53.5 53.5 54 57.35 57.87 61.5 57.7 57.7 58.2
27/01/2023 22:24:33 53.54 53.67 53.8 53.5 53.5 54 57.99 57.97 61.5 57.7 57.7 58.2
27/01/2023 22:24:34 53.43 53.58 53.8 53.5 53.5 54 58.25 58.16 61.5 57.7 57.7 58.2
27/01/2023 22:24:35 53.59 53.56 53.8 53.5 53.5 54 57.63 58.11 61.5 57.7 57.7 58.2
27/01/2023 22:24:36 53.52 53.63 53.8 53.5 53.5 54 57.58 57.85 61.5 57.7 57.7 58.2
27/01/2023 22:24:37 53.33 53.55 53.8 53.5 53.5 54 57.5 57.74 61.5 57.7 57.7 58.2
27/01/2023 22:24:38 53.28 53.45 53.8 53.5 53.5 54 57.68 57.79 61.5 57.7 57.7 58.2
27/01/2023 22:24:39 53.46 53.49 53.8 53.5 53.5 54 57.67 57.72 61.5 57.7 57.7 58.2
27/01/2023 22:24:40 53.47 53.56 53.8 53.5 53.5 54 57.47 57.94 61.5 57.7 57.7 58.2
27/01/2023 22:24:41 53.45 53.54 53.8 53.5 53.5 54 57.61 57.61 61.5 57.7 57.7 58.2
27/01/2023 22:24:42 53.73 53.69 53.8 53.5 53.5 54 57.31 57.68 61.5 57.7 57.7 58.2
27/01/2023 22:24:43 53.47 53.61 53.8 53.5 53.5 54 57.53 57.56 61.5 57.7 57.7 58.2
27/01/2023 22:24:44 53.55 53.62 53.8 53.5 53.5 54 57.88 57.89 61.5 57.7 57.7 58.2
27/01/2023 22:24:45 53.47 53.68 53.8 53.5 53.5 54 57.61 57.95 61.5 57.7 57.7 58.2
27/01/2023 22:24:46 53.77 53.73 53.8 53.5 53.5 54 57.83 57.92 61.5 57.7 57.7 58.2
27/01/2023 22:24:47 53.47 53.61 53.8 53.5 53.5 54 57.63 57.83 61.5 57.7 57.7 58.2
27/01/2023 22:24:48 53.46 53.57 53.8 53.5 53.5 54 57.82 57.78 61.5 57.7 57.7 58.2
27/01/2023 22:24:49 53.54 53.61 53.8 53.5 53.5 54 57.41 57.75 61.5 57.7 57.7 58.2
27/01/2023 22:24:50 53.47 53.56 53.8 53.5 53.5 54 57.87 57.92 61.5 57.7 57.7 58.2
27/01/2023 22:24:51 53.53 53.61 53.8 53.5 53.5 54 57.45 57.78 61.5 57.7 57.7 58.2
27/01/2023 22:24:52 53.64 53.63 53.8 53.5 53.5 54 57.46 57.67 61.5 57.7 57.7 58.2
27/01/2023 22:24:53 53.57 53.66 53.8 53.5 53.5 54 57.84 57.8 61.42 57.7 57.7 58.2
27/01/2023 22:24:54 53.46 53.62 53.76 53.5 53.5 54 57.77 57.91 60.67 57.7 57.7 58.2
27/01/2023 22:24:55 53.66 53.73 53.73 53.5 53.5 54 57.65 57.93 59.97 57.7 57.7 58.2
27/01/2023 22:24:56 53.51 53.8 53.8 53.5 53.5 54 57.39 57.84 58.79 57.7 57.7 58.2
27/01/2023 22:24:57 53.33 53.5 53.8 53.5 53.5 54 57.53 57.6 58.21 57.7 57.7 58.2
27/01/2023 22:24:58 53.75 53.64 53.8 53.5 53.5 54 57.72 57.76 58.16 57.7 57.7 58.2
27/01/2023 22:24:59 53.62 53.68 53.8 53.5 53.5 54 57.9 57.96 58.16 57.7 57.7 58.2
27/01/2023 22:25:00 53.33 53.63 53.8 53.5 53.5 54 57.78 57.97 58.16 57.7 57.7 58.2
27/01/2023 22:25:01 53.33 53.46 53.8 53.5 53.5 54 57.56 57.81 58.16 57.7 57.7 58.2
27/01/2023 22:25:02 53.53 53.56 53.8 53.5 53.5 54 57.57 57.66 58.16 57.7 57.7 58.2
27/01/2023 22:25:03 53.59 53.72 53.8 53.5 53.5 54 57.97 57.97 58.16 57.7 57.7 58.2
27/01/2023 22:25:04 53.57 53.64 53.8 53.5 53.5 54 57.41 58.01 58.11 57.7 57.7 58.2
27/01/2023 22:25:05 53.49 53.69 53.8 53.5 53.5 54 57.94 57.88 58.01 57.7 57.7 58.2
27/01/2023 22:25:06 53.4 53.55 53.8 53.5 53.5 54 57.62 57.95 58.01 57.7 57.7 58.2
27/01/2023 22:25:07 53.74 53.73 53.8 53.5 53.5 54 57.88 57.84 58.01 57.7 57.7 58.2
27/01/2023 22:25:08 53.4 53.69 53.8 53.5 53.5 54 57.77 57.89 58.01 57.7 57.7 58.2
27/01/2023 22:25:09 53.29 53.47 53.8 53.5 53.5 54 57.47 57.78 58.01 57.7 57.7 58.2
27/01/2023 22:25:10 53.36 53.45 53.8 53.5 53.5 54 57.52 57.66 58.01 57.7 57.7 58.2
27/01/2023 22:25:11 53.66 53.67 53.8 53.5 53.5 54 57.72 57.81 58.01 57.7 57.7 58.2
27/01/2023 22:25:12 53.59 53.64 53.8 53.5 53.5 54 57.37 57.75 58.01 57.7 57.7 58.2
27/01/2023 22:25:13 53.38 53.54 53.8 53.5 53.5 54 57.6 57.61 58.01 57.7 57.7 58.2
27/01/2023 22:25:14 53.65 53.67 53.8 53.5 53.5 54 57.62 57.72 58.01 57.7 57.7 58.2
27/01/2023 22:25:15 53.6 53.69 53.8 53.5 53.5 54 57.31 57.61 58.01 57.7 57.7 58.2
27/01/2023 22:25:16 53.32 53.59 53.8 53.5 53.5 54 57.51 57.59 58.01 57.7 57.7 58.2
27/01/2023 22:25:17 53.53 53.63 53.8 53.5 53.5 54 58.08 57.94 58.01 57.7 57.7 58.2
27/01/2023 22:25:18 53.78 53.76 53.8 53.5 53.5 54 57.7 57.99 58.01 57.7 57.7 58.2
27/01/2023 22:25:19 53.23 53.7 53.8 53.5 53.5 54 57.53 57.85 58.01 57.7 57.7 58.2
27/01/2023 22:25:20 53.72 53.67 53.8 53.5 53.5 54 57.56 57.76 58.01 57.7 57.7 58.2
27/01/2023 22:25:21 53.59 53.68 53.8 53.5 53.5 54 57.86 57.85 58.01 57.7 57.7 58.2
27/01/2023 22:25:22 53.39 53.59 53.8 53.5 53.5 54 57.9 57.91 58.01 57.7 57.7 58.2
27/01/2023 22:25:23 53.48 53.49 53.8 53.5 53.5 54 57.54 57.92 58.01 57.7 57.7 58.2
27/01/2023 22:25:24 53.53 53.57 53.8 53.5 53.5 54 57.72 57.77 58.01 57.7 57.7 58.2
27/01/2023 22:25:25 53.39 53.6 53.8 53.5 53.5 54 57.42 57.84 58.01 57.7 57.7 58.2
27/01/2023 22:25:26 53.7 53.63 53.76 53.5 53.5 54 57.5 57.69 58.01 57.7 57.7 58.2
27/01/2023 22:25:27 53.43 53.63 53.76 53.5 53.5 54 57.32 57.55 58.01 57.7 57.7 58.2
27/01/2023 22:25:28 53.6 53.61 53.76 53.5 53.5 54 57.79 57.77 58.01 57.7 57.7 58.2
27/01/2023 22:25:29 53.44 53.63 53.76 53.5 53.5 54 57.9 57.98 58.01 57.7 57.7 58.2
27/01/2023 22:25:30 53.71 53.69 53.76 53.5 53.5 54 57.53 57.84 58.01 57.7 57.7 58.2
27/01/2023 22:25:31 53.67 53.69 53.76 53.5 53.5 54 57.33 57.64 58.01 57.7 57.7 58.2
27/01/2023 22:25:32 53.48 53.67 53.76 53.5 53.5 54 57.49 57.56 58.01 57.7 57.7 58.2
27/01/2023 22:25:33 53.63 53.67 53.76 53.5 53.5 54 57.24 57.57 58.01 57.7 57.7 58.2
27/01/2023 22:25:34 53.51 53.66 53.76 53.5 53.5 54 57.47 57.54 57.99 57.7 57.7 58.2
27/01/2023 22:25:35 53.67 53.68 53.76 53.5 53.5 54 57.4 57.47 57.99 57.7 57.7 58.2
27/01/2023 22:25:36 53.56 53.63 53.76 53.5 53.5 54 57.58 57.6 57.99 57.7 57.7 58.2
27/01/2023 22:25:37 53.55 53.66 53.76 53.5 53.5 54 58.26 58.03 58.03 57.7 57.7 58.2
27/01/2023 22:25:38 53.57 53.62 53.76 53.5 53.5 54 57.51 58.03 58.03 57.7 57.7 58.2
27/01/2023 22:25:39 53.53 53.68 53.76 53.5 53.5 54 57.27 57.75 58.03 57.7 57.7 58.2
27/01/2023 22:25:40 53.89 53.76 53.76 53.5 53.5 54 57.67 57.64 58.03 57.7 57.7 58.2
27/01/2023 22:25:41 53.52 53.78 53.78 53.5 53.5 54 57.9 57.87 58.03 57.7 57.7 58.2
27/01/2023 22:25:42 53.42 53.6 53.78 53.5 53.5 54 57.54 57.91 58.03 57.7 57.7 58.2
27/01/2023 22:25:43 53.51 53.57 53.78 53.5 53.5 54 57.7 57.73 58.03 57.7 57.7 58.2
27/01/2023 22:25:44 53.46 53.53 53.78 53.5 53.5 54 57.56 57.74 58.03 57.7 57.7 58.2
27/01/2023 22:25:45 53.46 53.59 53.78 53.5 53.5 54 57.6 57.82 58.03 57.7 57.7 58.2
27/01/2023 22:25:46 53.72 53.67 53.78 53.5 53.5 54 57.54 57.64 58.03 57.7 57.7 58.2
27/01/2023 22:25:47 52.7 53.63 53.78 53.5 53.5 54 57.24 57.68 58.03 57.7 57.7 58.2
27/01/2023 22:25:48 53.79 53.51 53.78 53.5 53.5 54 57.81 57.73 58.03 57.7 57.7 58.2
27/01/2023 22:25:49 53.58 53.57 53.78 53.5 53.5 54 57.42 57.8 58.03 57.7 57.7 58.2
27/01/2023 22:25:50 53.66 53.72 53.78 53.5 53.5 54 57.89 57.78 58.03 57.7 57.7 58.2
27/01/2023 22:25:51 53.59 53.73 53.78 53.5 53.5 54 57.65 57.85 58.03 57.7 57.7 58.2
27/01/2023 22:25:52 53.48 53.63 53.78 53.5 53.5 54 57.39 57.69 58.03 57.7 57.7 58.2
27/01/2023 22:25:53 53.27 53.48 53.78 53.5 53.5 54 57.36 57.53 58.03 57.7 57.7 58.2
27/01/2023 22:25:54 53.59 53.54 53.78 53.5 53.5 54 57.58 57.64 58.03 57.7 57.7 58.2
27/01/2023 22:25:55 53.32 53.55 53.78 53.5 53.5 54 57.2 57.55 58.03 57.7 57.7 58.2
27/01/2023 22:25:56 53.56 53.53 53.78 53.5 53.5 54 57.99 57.79 58.03 57.7 57.7 58.2
27/01/2023 22:25:57 53.39 53.54 53.78 53.5 53.5 54 57.3 57.79 58.03 57.7 57.7 58.2
27/01/2023 22:25:58 53.48 53.61 53.78 53.5 53.5 54 57.52 57.71 58.03 57.7 57.7 58.2
27/01/2023 22:25:59 53.33 53.47 53.78 53.5 53.5 54 58.16 58.01 58.03 57.7 57.7 58.2
27/01/2023 22:26:00 53.47 53.49 53.78 53.5 53.5 54 57.88 57.96 58.03 57.7 57.7 58.2
27/01/2023 22:26:01 53.56 53.58 53.78 53.5 53.5 54 57.46 57.9 58.03 57.7 57.7 58.2
27/01/2023 22:26:02 53.53 53.74 53.78 53.5 53.5 54 57.47 57.79 58.03 57.7 57.7 58.2
27/01/2023 22:26:03 53.88 53.75 53.78 53.5 53.5 54 57.75 57.73 58.03 57.7 57.7 58.2
27/01/2023 22:26:04 53.59 53.76 53.78 53.5 53.5 54 58.03 57.99 58.03 57.7 57.7 58.2
27/01/2023 22:26:05 53.61 53.74 53.78 53.5 53.5 54 57.49 58.1 58.1 57.7 57.7 58.2
27/01/2023 22:26:06 53.57 53.67 53.78 53.5 53.5 54 57.74 57.76 58.1 57.7 57.7 58.2
27/01/2023 22:26:07 53.52 53.63 53.78 53.5 53.5 54 57.81 57.86 58.1 57.7 57.7 58.2
27/01/2023 22:26:08 53.83 53.79 53.79 53.5 53.5 54 58.11 58.06 58.1 57.7 57.7 58.2
27/01/2023 22:26:09 53.22 53.78 53.79 53.5 53.5 54 57.58 58.06 58.1 57.7 57.7 58.2
27/01/2023 22:26:10 53.38 53.55 53.79 53.5 53.5 54 57.23 57.8 58.1 57.7 57.7 58.2
27/01/2023 22:26:11 53.71 53.67 53.79 53.5 53.5 54 57.9 57.82 58.1 57.7 57.7 58.2
27/01/2023 22:26:12 53.67 53.76 53.79 53.5 53.5 54 57.56 57.88 58.1 57.7 57.7 58.2
27/01/2023 22:26:13 53.43 53.67 53.79 53.5 53.5 54 57.57 57.67 58.1 57.7 57.7 58.2
27/01/2023 22:26:14 53.35 53.59 53.79 53.5 53.5 54 57.87 57.98 58.1 57.7 57.7 58.2
27/01/2023 22:26:15 53.49 53.51 53.79 53.5 53.5 54 57.41 57.83 58.1 57.7 57.7 58.2
27/01/2023 22:26:16 53.41 53.55 53.79 53.5 53.5 54 57.66 57.84 58.1 57.7 57.7 58.2
27/01/2023 22:26:17 53.46 53.61 53.79 53.5 53.5 54 58.27 58.04 58.1 57.7 57.7 58.2
27/01/2023 22:26:18 53.21 53.4 53.79 53.5 53.5 54 57.99 58.12 58.12 57.7 57.7 58.2
27/01/2023 22:26:19 53.4 53.43 53.79 53.5 53.5 54 58.13 58.24 58.24 57.7 57.7 58.2
27/01/2023 22:26:20 53.53 53.54 53.79 53.5 53.5 54 57.99 58.14 58.24 57.7 57.7 58.2
27/01/2023 22:26:21 53.52 53.57 53.79 53.5 53.5 54 57.94 58.15 58.24 57.7 57.7 58.2
27/01/2023 22:26:22 53.4 53.6 53.79 53.5 53.5 54 57.75 58.26 58.26 57.7 57.7 58.2
27/01/2023 22:26:23 53.57 53.59 53.79 53.5 53.5 54 57.95 57.94 58.26 57.7 57.7 58.2
27/01/2023 22:26:24 53.48 53.62 53.79 53.5 53.5 54 57.64 57.98 58.26 57.7 57.7 58.2
27/01/2023 22:26:25 53.61 53.61 53.79 53.5 53.5 54 57.91 58.04 58.26 57.7 57.7 58.2
27/01/2023 22:26:26 53.43 53.6 53.79 53.5 53.5 54 57.86 57.95 58.26 57.7 57.7 58.1
27/01/2023 22:26:27 53.43 53.64 53.79 53.5 53.5 54 57.55 57.92 58.26 57.7 57.7 58.1
27/01/2023 22:26:28 53.76 53.75 53.79 53.5 53.5 54 57.83 57.91 58.26 57.7 57.7 58.1
27/01/2023 22:26:29 53.5 53.69 53.79 53.5 53.5 54 57.2 57.85 58.26 57.7 57.7 58.1
27/01/2023 22:26:30 53.58 53.67 53.79 53.5 53.5 54 57.26 57.56 58.26 57.7 57.7 58.1
27/01/2023 22:26:31 53.52 53.56 53.79 53.5 53.5 54 57.67 57.59 58.26 57.7 57.7 58.1
27/01/2023 22:26:32 53.43 53.6 53.79 53.5 53.5 54 58.02 57.87 58.26 57.7 57.7 58.1
27/01/2023 22:26:33 53.61 53.59 53.79 53.5 53.5 54 57.28 57.89 58.26 57.7 57.7 58.1
27/01/2023 22:26:34 53.5 53.64 53.79 53.5 53.5 54 57.54 57.62 58.26 57.7 57.7 58.1
27/01/2023 22:26:35 53.48 53.61 53.79 53.5 53.5 54 57.51 57.66 58.26 57.7 57.7 58.1
27/01/2023 22:26:36 53.55 53.65 53.79 53.5 53.5 54 57.62 57.66 58.26 57.7 57.7 58.1
27/01/2023 22:26:37 53.36 53.58 53.79 53.5 53.5 54 57.54 57.71 58.26 57.7 57.7 58.1
27/01/2023 22:26:38 53.76 53.67 53.78 53.5 53.5 54 57.58 57.66 58.26 57.7 57.7 58.1
27/01/2023 22:26:39 53.45 53.66 53.76 53.5 53.5 54 57.82 57.89 58.26 57.7 57.7 58.1
27/01/2023 22:26:40 53.58 53.67 53.76 53.5 53.5 54 58.39 58.28 58.28 57.7 57.7 58.1
27/01/2023 22:26:41 53.6 53.72 53.76 53.5 53.5 54 57.43 58.27 58.28 57.7 57.7 58.1
27/01/2023 22:26:42 53.63 53.67 53.75 53.5 53.5 54 57.3 57.77 58.28 57.7 57.7 58.1
27/01/2023 22:26:43 53.39 53.67 53.75 53.5 53.5 54 57.24 57.5 58.28 57.7 57.7 58.1
27/01/2023 22:26:44 53.63 53.61 53.75 53.5 53.5 54 57.56 57.62 58.28 57.7 57.7 58.1
27/01/2023 22:26:45 53.54 53.66 53.75 53.5 53.5 54 57.63 57.66 58.28 57.7 57.7 58.1
27/01/2023 22:26:46 53.83 53.74 53.75 53.5 53.5 54 57.51 57.72 58.28 57.7 57.7 58.1
27/01/2023 22:26:47 53.39 53.72 53.75 53.5 53.5 54 58.01 58.06 58.28 57.7 57.7 58.1
27/01/2023 22:26:48 53.67 53.69 53.75 53.5 53.5 54 57.91 57.95 58.28 57.7 57.7 58.1
27/01/2023 22:26:49 53.7 53.73 53.75 53.5 53.5 54 57.79 58 58.28 57.7 57.7 58.1
27/01/2023 22:26:50 53.29 53.7 53.75 53.5 53.5 54 57.89 57.93 58.28 57.7 57.7 58.1
27/01/2023 22:26:51 53.13 53.54 53.75 53.5 53.5 54 57.15 58.02 58.28 57.7 57.7 58.1
27/01/2023 22:26:52 53.92 53.72 53.75 53.5 53.5 54 57.77 57.72 58.28 57.7 57.7 58.1
27/01/2023 22:26:53 53.48 53.71 53.75 53.5 53.5 54 57.53 57.67 58.28 57.7 57.7 58.1
27/01/2023 22:26:54 53.68 53.79 53.79 53.5 53.5 54 57.78 57.92 58.28 57.7 57.7 58.1
27/01/2023 22:26:55 53.69 53.73 53.79 53.5 53.5 54 58.02 57.94 58.28 57.7 57.7 58.1
27/01/2023 22:26:56 53.49 53.69 53.79 53.5 53.5 54 57.54 57.92 58.28 57.7 57.7 58.1
27/01/2023 22:26:57 53.5 53.67 53.79 53.5 53.5 54 57.67 57.89 58.28 57.7 57.7 58.1
27/01/2023 22:26:58 53.63 53.62 53.79 53.5 53.5 54 57.49 57.68 58.28 57.7 57.7 58.1
27/01/2023 22:26:59 53.36 53.7 53.79 53.5 53.5 54 57.6 57.65 58.28 57.7 57.7 58.1
27/01/2023 22:27:00 53.32 53.44 53.79 53.5 53.5 54 57.63 57.8 58.28 57.7 57.7 58.1
27/01/2023 22:27:01 53.45 53.5 53.79 53.5 53.5 54 57.98 57.87 58.28 57.7 57.7 58.1
27/01/2023 22:27:02 53.54 53.55 53.79 53.5 53.5 54 57.64 57.93 58.28 57.7 57.7 58.1
27/01/2023 22:27:03 53.54 53.58 53.79 53.5 53.5 54 57.92 57.93 58.28 57.7 57.7 58.1
27/01/2023 22:27:04 53.5 53.65 53.79 53.5 53.5 54 57.67 57.87 58.28 57.7 57.7 58.1
27/01/2023 22:27:05 53.65 53.61 53.79 53.5 53.5 54 58.08 58.15 58.28 57.7 57.7 58.1
27/01/2023 22:27:06 53.72 53.77 53.79 53.5 53.5 54 57.89 58.11 58.28 57.7 57.7 58.1
27/01/2023 22:27:07 53.35 53.68 53.79 53.5 53.5 54 57.31 57.81 58.28 57.7 57.7 58.1
27/01/2023 22:27:08 53.49 53.57 53.79 53.5 53.5 54 57.82 57.84 58.28 57.7 57.7 58.1
27/01/2023 22:27:09 53.35 53.56 53.79 53.5 53.5 54 57.61 57.79 58.28 57.7 57.7 58.1
27/01/2023 22:27:10 53.73 53.6 53.79 53.5 53.5 54 57.54 57.63 58.27 57.7 57.7 58.1
27/01/2023 22:27:11 53.52 53.62 53.79 53.5 53.5 54 58.07 57.91 58.15 57.7 57.7 58.1
27/01/2023 22:27:12 53.54 53.66 53.79 53.5 53.5 54 57.88 57.94 58.15 57.7 57.7 58.1
27/01/2023 22:27:13 53.69 53.79 53.79 53.5 53.5 54 57.73 57.97 58.15 57.7 57.7 58.1
27/01/2023 22:27:14 53.39 53.57 53.79 53.5 53.5 54 57.56 57.8 58.15 57.7 57.7 58.1
27/01/2023 22:27:15 53.32 53.54 53.79 53.5 53.5 54 57.97 58.04 58.15 57.7 57.7 58.1
27/01/2023 22:27:16 53.42 53.49 53.79 53.5 53.5 54 57.7 58.23 58.23 57.7 57.7 58.1
27/01/2023 22:27:17 53.51 53.51 53.79 53.5 53.5 54 58.01 57.97 58.23 57.7 57.7 58.1
27/01/2023 22:27:18 53.67 53.65 53.79 53.5 53.5 54 57.7 58.06 58.23 57.7 57.7 58.1
27/01/2023 22:27:19 53.39 53.65 53.79 53.5 53.5 54 57.75 57.85 58.23 57.7 57.7 58.1
27/01/2023 22:27:20 53.17 53.54 53.79 53.5 53.5 54 57.83 57.91 58.23 57.7 57.7 58.1
27/01/2023 22:27:21 53.4 53.42 53.79 53.5 53.5 54 57.34 57.78 58.23 57.7 57.7 58.1
27/01/2023 22:27:22 53.55 53.5 53.79 53.5 53.5 54 57.91 57.81 58.23 57.7 57.7 58.1
27/01/2023 22:27:23 53.52 53.54 53.79 53.5 53.5 54 57.9 57.89 58.23 57.7 57.7 58.1
27/01/2023 22:27:24 53.48 53.6 53.79 53.5 53.5 54 57.68 57.91 58.23 57.7 57.7 58.1
27/01/2023 22:27:25 53.57 53.64 53.79 53.5 53.5 54 57.48 57.82 58.23 57.7 57.7 58.1
27/01/2023 22:27:26 53.5 53.66 53.79 53.5 53.5 54 57.71 57.83 58.23 57.7 57.7 58.1
27/01/2023 22:27:27 53.63 53.69 53.79 53.5 53.5 54 57.28 57.64 58.23 57.7 57.7 58.1
27/01/2023 22:27:28 53.6 53.74 53.79 53.5 53.5 54 57.55 57.64 58.23 57.7 57.7 58.1
27/01/2023 22:27:29 53.53 53.63 53.79 53.5 53.5 54 57.32 57.46 58.23 57.7 57.7 58.1
27/01/2023 22:27:30 53.36 53.58 53.79 53.5 53.5 54 57.86 57.88 58.23 57.7 57.7 58.1
27/01/2023 22:27:31 53.59 53.58 53.79 53.5 53.5 54 57.86 57.9 58.23 57.7 57.7 58.1
27/01/2023 22:27:32 53.29 53.53 53.79 53.5 53.5 54 57.41 57.91 58.23 57.7 57.7 58.1
27/01/2023 22:27:33 53.73 53.64 53.79 53.5 53.5 54 58.24 58.06 58.23 57.7 57.7 58.1
27/01/2023 22:27:34 53.69 53.69 53.79 53.5 53.5 54 57.77 58.1 58.23 57.7 57.7 58.1
27/01/2023 22:27:35 53.62 53.66 53.79 53.5 53.5 54 57.81 57.97 58.23 57.7 57.7 58.1
27/01/2023 22:27:36 53.56 53.69 53.79 53.5 53.5 54 57.47 57.83 58.23 57.7 57.7 58.1
27/01/2023 22:27:37 53.51 53.65 53.79 53.5 53.5 54 57.75 57.87 58.23 57.7 57.7 58.1
27/01/2023 22:27:38 53.67 53.74 53.79 53.5 53.5 54 57.44 57.72 58.23 57.7 57.7 58.1
27/01/2023 22:27:39 53.52 53.66 53.79 53.5 53.5 54 57.74 57.73 58.23 57.7 57.7 58.1
27/01/2023 22:27:40 53.7 53.7 53.79 53.5 53.5 54 57.71 57.95 58.23 57.7 57.7 58.1
27/01/2023 22:27:41 53.71 53.73 53.79 53.5 53.5 54 57.85 57.84 58.23 57.7 57.7 58.1
27/01/2023 22:27:42 53.34 53.73 53.79 53.5 53.5 54 57.16 57.82 58.23 57.7 57.7 58.1
27/01/2023 22:27:43 53.45 53.53 53.74 53.5 53.5 54 57.41 57.51 58.23 57.7 57.7 58.1
27/01/2023 22:27:44 53.59 53.59 53.74 53.5 53.5 54 57.35 57.54 58.23 57.7 57.7 58.1
27/01/2023 22:27:45 53.59 53.67 53.74 53.5 53.5 54 57.44 57.52 58.23 57.7 57.7 58.1
27/01/2023 22:27:46 53.55 53.66 53.74 53.5 53.5 54 57.89 57.91 58.1 57.7 57.7 58.1
27/01/2023 22:27:47 53.67 53.64 53.74 53.5 53.5 54 58.04 58.02 58.1 57.7 57.7 58.1
27/01/2023 22:27:48 53.65 53.7 53.74 53.5 53.5 54 57.62 57.89 58.1 57.7 57.7 58.1
27/01/2023 22:27:49 53.53 53.67 53.74 53.5 53.5 54 57.49 57.85 58.1 57.7 57.7 58.1
27/01/2023 22:27:50 53.34 53.63 53.74 53.5 53.5 54 57.47 57.75 58.1 57.7 57.7 58.1
27/01/2023 22:27:51 53.34 53.53 53.74 53.5 53.5 54 57.6 57.63 58.1 57.7 57.7 58.1
27/01/2023 22:27:52 53.45 53.48 53.74 53.5 53.5 54 57.52 57.76 58.1 57.7 57.7 58.1
27/01/2023 22:27:53 53.71 53.66 53.74 53.5 53.5 54 57.93 57.84 58.1 57.7 57.7 58.1
27/01/2023 22:27:54 53.32 53.59 53.74 53.5 53.5 54 57.69 57.9 58.1 57.7 57.7 58.1
27/01/2023 22:27:55 53.43 53.52 53.74 53.5 53.5 54 57.58 57.74 58.1 57.7 57.7 58.1
27/01/2023 22:27:56 53.34 53.49 53.74 53.5 53.5 54 57.58 57.73 58.1 57.7 57.7 58.1
27/01/2023 22:27:57 53.53 53.58 53.74 53.5 53.5 54 58.29 58.11 58.11 57.7 57.7 58.1
27/01/2023 22:27:58 53.79 53.73 53.74 53.5 53.5 54 57.94 58.32 58.32 57.7 57.7 58.1
27/01/2023 22:27:59 53.45 53.74 53.74 53.5 53.5 54 57.48 57.9 58.32 57.7 57.7 58.1
27/01/2023 22:28:00 53.72 53.67 53.74 53.5 53.5 54 57.6 57.86 58.32 57.7 57.7 58.1
27/01/2023 22:28:01 53.38 53.66 53.74 53.5 53.5 54 58.14 58.02 58.32 57.7 57.7 58.1
27/01/2023 22:28:02 53.22 53.55 53.74 53.5 53.5 54 57.7 58.14 58.32 57.7 57.7 58.1
27/01/2023 22:28:03 53.54 53.49 53.74 53.5 53.5 54 58.37 58.19 58.32 57.7 57.7 58.1
27/01/2023 22:28:04 53.65 53.64 53.74 53.5 53.5 54 57.76 58.14 58.32 57.8 57.7 58.1
27/01/2023 22:28:05 53.39 53.68 53.74 53.5 53.5 54 57.56 57.89 58.32 57.8 57.7 58.1
27/01/2023 22:28:06 53.56 53.58 53.74 53.5 53.5 54 57.56 57.78 58.32 57.8 57.7 58.1
27/01/2023 22:28:07 53.24 53.52 53.74 53.5 53.5 54 57.63 57.9 58.32 57.8 57.7 58.1
27/01/2023 22:28:08 53.49 53.46 53.74 53.5 53.5 54 57.67 57.75 58.32 57.8 57.7 58.1
27/01/2023 22:28:09 53.63 53.59 53.74 53.5 53.5 54 57.87 57.89 58.32 57.8 57.7 58.1
27/01/2023 22:28:10 53.55 53.65 53.74 53.5 53.5 54 57.96 58.12 58.32 57.8 57.7 58.1
27/01/2023 22:28:11 53.76 53.76 53.76 53.5 53.5 54 57.46 57.89 58.32 57.8 57.7 58.1
27/01/2023 22:28:12 53.45 53.73 53.76 53.5 53.5 54 57.84 57.81 58.32 57.8 57.7 58.1
27/01/2023 22:28:13 53.83 53.77 53.77 53.5 53.5 54 57.51 57.78 58.32 57.8 57.7 58.1
27/01/2023 22:28:14 53.67 53.74 53.77 53.5 53.5 54 57.88 57.84 58.32 57.8 57.7 58.1
27/01/2023 22:28:15 53.53 53.81 53.81 53.5 53.5 54 57.37 57.89 58.32 57.8 57.7 58.1
27/01/2023 22:28:16 53.61 53.73 53.81 53.5 53.5 54 57.32 57.57 58.32 57.8 57.7 58.1
27/01/2023 22:28:17 53.81 53.78 53.81 53.5 53.5 54 57.45 57.54 58.32 57.8 57.7 58.1
27/01/2023 22:28:18 53.52 53.8 53.81 53.5 53.5 54 57.61 57.72 58.32 57.8 57.7 58.1
27/01/2023 22:28:19 53.58 53.69 53.81 53.5 53.5 54 57.76 57.84 58.32 57.8 57.7 58.1
27/01/2023 22:28:20 53.56 53.63 53.81 53.5 53.5 54 57.27 57.59 58.32 57.8 57.7 58.1
27/01/2023 22:28:21 53.2 53.57 53.81 53.5 53.5 54 57.27 57.51 58.32 57.8 57.7 58.1
27/01/2023 22:28:22 53.57 53.63 53.81 53.5 53.5 53.9 57.58 57.59 58.32 57.8 57.7 58
27/01/2023 22:28:23 53.34 53.55 53.81 53.5 53.5 53.9 57.34 57.53 58.32 57.8 57.7 58
27/01/2023 22:28:24 53.61 53.53 53.81 53.5 53.5 53.9 57.93 57.77 58.32 57.8 57.7 58
27/01/2023 22:28:25 53.65 53.65 53.81 53.5 53.5 53.9 57.46 57.76 58.32 57.8 57.7 58
27/01/2023 22:28:26 53.86 53.85 53.85 53.5 53.5 53.9 57.31 57.62 58.32 57.8 57.7 58
27/01/2023 22:28:27 53.38 53.79 53.85 53.5 53.5 53.9 57.78 57.72 58.32 57.8 57.7 58
27/01/2023 22:28:28 53.66 53.78 53.85 53.5 53.5 53.9 57.51 57.78 58.19 57.8 57.7 58
27/01/2023 22:28:29 53.47 53.59 53.85 53.5 53.5 53.9 57.72 57.77 58.19 57.8 57.7 58
27/01/2023 22:28:30 53.68 53.69 53.85 53.5 53.5 53.9 57.46 57.66 58.19 57.8 57.7 58
27/01/2023 22:28:31 53.42 53.67 53.85 53.5 53.5 53.9 57.45 57.56 58.19 57.8 57.7 58
27/01/2023 22:28:32 53.52 53.57 53.85 53.5 53.5 53.9 57.52 57.61 58.19 57.8 57.7 58
27/01/2023 22:28:33 53.5 53.64 53.85 53.5 53.5 53.9 58.49 58.23 58.23 57.8 57.7 58
27/01/2023 22:28:34 53.41 53.6 53.85 53.5 53.5 53.9 57.76 58.28 58.28 57.8 57.7 58
27/01/2023 22:28:35 53.37 53.53 53.85 53.5 53.5 53.9 57.72 58.05 58.28 57.8 57.7 58
27/01/2023 22:28:36 53.66 53.64 53.85 53.5 53.5 53.9 57.82 57.98 58.28 57.8 57.7 58
27/01/2023 22:28:37 53.68 53.73 53.85 53.5 53.5 53.9 57.97 58.04 58.28 57.8 57.7 58
27/01/2023 22:28:38 53.64 53.68 53.85 53.5 53.5 53.9 57.85 57.94 58.28 57.8 57.7 58
27/01/2023 22:28:39 53.76 53.75 53.85 53.5 53.5 53.9 58.6 58.55 58.55 57.8 57.7 58
27/01/2023 22:28:40 53.65 53.83 53.85 53.5 53.5 53.9 59.81 59.41 59.41 57.8 57.7 58
27/01/2023 22:28:41 53.7 53.76 53.85 53.5 53.5 53.9 59.4 59.62 59.62 57.8 57.7 58
27/01/2023 22:28:42 53.61 53.76 53.85 53.5 53.5 53.9 58.12 59.24 59.62 57.8 57.7 58
27/01/2023 22:28:43 53.63 53.73 53.85 53.5 53.5 53.9 59.04 59.06 59.62 57.8 57.7 58
27/01/2023 22:28:44 53.53 53.64 53.85 53.5 53.5 53.9 60.2 60.15 60.15 57.8 57.7 58
27/01/2023 22:28:45 53.21 53.67 53.85 53.5 53.5 53.9 58.12 59.66 60.15 57.8 57.7 58
27/01/2023 22:28:46 53.75 53.62 53.85 53.5 53.5 53.9 58 58.76 60.15 57.8 57.7 58
27/01/2023 22:28:47 53.36 53.67 53.85 53.5 53.5 53.9 58.34 58.5 60.15 57.8 57.7 58
27/01/2023 22:28:48 53.78 53.65 53.85 53.5 53.5 53.9 57.93 58.47 60.15 57.8 57.7 58
27/01/2023 22:28:49 53.48 53.68 53.85 53.5 53.5 53.9 57.66 58.05 60.15 57.8 57.7 58
27/01/2023 22:28:50 53.68 53.69 53.85 53.5 53.5 53.9 57.92 57.91 60.15 57.8 57.7 58
27/01/2023 22:28:51 53.64 53.76 53.85 53.5 53.5 53.9 57.69 58 60.15 57.8 57.7 58
27/01/2023 22:28:52 53.38 53.62 53.85 53.5 53.5 53.9 57.53 57.76 60.15 57.8 57.7 58
27/01/2023 22:28:53 53.4 53.57 53.85 53.5 53.5 53.9 57.37 57.65 60.15 57.8 57.7 58
27/01/2023 22:28:54 53.48 53.51 53.85 53.5 53.5 53.9 57.71 57.68 60.15 57.8 57.7 58
27/01/2023 22:28:55 53.38 53.54 53.85 53.5 53.5 53.9 57.51 57.76 60.15 57.8 57.7 58
27/01/2023 22:28:56 53.4 53.51 53.83 53.5 53.5 53.9 57.82 57.79 60.15 57.8 57.7 58
27/01/2023 22:28:57 53.62 53.61 53.83 53.5 53.5 53.9 57.57 57.89 60.15 57.8 57.7 58
27/01/2023 22:28:58 53.48 53.54 53.83 53.5 53.5 53.9 57.68 57.69 60.15 57.8 57.7 58
27/01/2023 22:28:59 53.68 53.71 53.83 53.5 53.5 53.9 57.53 57.77 60.15 57.8 57.7 58
27/01/2023 22:29:00 53.47 53.65 53.83 53.5 53.5 53.9 57.83 57.82 60.15 57.8 57.7 58
27/01/2023 22:29:01 53.25 53.54 53.83 53.5 53.5 53.9 57.64 57.89 60.15 57.8 57.7 58
27/01/2023 22:29:02 53.55 53.52 53.83 53.5 53.5 53.9 57.34 57.77 60.15 57.8 57.7 58
27/01/2023 22:29:03 53.58 53.58 53.83 53.5 53.5 53.9 57.48 57.54 60.15 57.8 57.7 58
27/01/2023 22:29:04 53.57 53.68 53.83 53.5 53.5 53.9 57.56 57.63 60.15 57.8 57.7 58
27/01/2023 22:29:05 53.59 53.66 53.83 53.5 53.5 53.9 57.62 57.79 60.15 57.8 57.7 58
27/01/2023 22:29:06 53.56 53.67 53.83 53.5 53.5 53.9 57.33 57.61 60.15 57.8 57.7 58
27/01/2023 22:29:07 53.44 53.65 53.83 53.5 53.5 53.9 57.32 57.4 60.15 57.8 57.7 58
27/01/2023 22:29:08 53.28 53.43 53.83 53.5 53.5 53.9 56.96 57.41 60.15 57.8 57.7 58
27/01/2023 22:29:09 53.49 53.5 53.83 53.5 53.5 53.9 57.72 57.59 60.15 57.8 57.7 58
27/01/2023 22:29:10 53.85 53.69 53.76 53.5 53.5 53.9 57.75 57.74 60.15 57.8 57.7 58
27/01/2023 22:29:11 53.66 53.77 53.77 53.5 53.5 53.9 57.35 57.66 60.15 57.8 57.7 58
27/01/2023 22:29:12 53.37 53.67 53.77 53.5 53.5 53.9 57.58 57.74 60.15 57.8 57.7 58
27/01/2023 22:29:13 53.6 53.6 53.77 53.5 53.5 53.9 57.38 57.63 60.15 57.8 57.7 58
27/01/2023 22:29:14 53.52 53.56 53.77 53.5 53.5 53.9 57.46 57.51 59.66 57.8 57.7 58
27/01/2023 22:29:15 53.46 53.57 53.77 53.5 53.5 53.9 57.69 57.71 58.76 57.8 57.7 58
27/01/2023 22:29:16 53.17 53.51 53.77 53.5 53.5 53.9 57.5 57.63 58.5 57.8 57.7 58
27/01/2023 22:29:17 53.42 53.45 53.77 53.5 53.5 53.9 57.36 57.75 58.47 57.8 57.7 58
27/01/2023 22:29:18 53.44 53.55 53.77 53.5 53.5 53.9 57.52 57.63 58.05 57.8 57.7 58
27/01/2023 22:29:19 53.67 53.61 53.77 53.5 53.5 53.9 57.69 57.67 58 57.8 57.7 58
27/01/2023 22:29:20 53.62 53.73 53.77 53.5 53.5 53.9 57.45 57.69 58 57.8 57.7 58
27/01/2023 22:29:21 53.32 53.59 53.77 53.5 53.5 53.9 57.4 57.58 57.89 57.8 57.7 58
27/01/2023 22:29:22 53.4 53.53 53.77 53.5 53.5 53.9 57.35 57.6 57.89 57.7 57.7 58
27/01/2023 22:29:23 53.41 53.46 53.77 53.5 53.5 53.9 57.5 57.48 57.89 57.7 57.7 58
27/01/2023 22:29:24 53.78 53.68 53.77 53.5 53.5 53.9 57.66 57.68 57.89 57.7 57.7 58
27/01/2023 22:29:25 53.54 53.69 53.77 53.5 53.5 53.9 57.75 57.84 57.89 57.7 57.7 58
27/01/2023 22:29:26 53.52 53.65 53.77 53.5 53.5 53.9 57.86 57.81 57.89 57.7 57.7 58
27/01/2023 22:29:27 53.38 53.62 53.77 53.5 53.5 53.9 57.86 58.09 58.09 57.7 57.7 58
27/01/2023 22:29:28 53.52 53.55 53.77 53.5 53.5 53.9 57.82 57.92 58.09 57.7 57.7 58
27/01/2023 22:29:29 53.51 53.58 53.77 53.5 53.5 53.9 57.9 58.02 58.09 57.7 57.7 58
27/01/2023 22:29:30 53.54 53.59 53.77 53.5 53.5 53.9 57.87 57.96 58.09 57.7 57.7 58
27/01/2023 22:29:31 53.32 53.57 53.77 53.5 53.5 53.9 57.51 57.92 58.09 57.7 57.7 58
27/01/2023 22:29:32 53.86 53.7 53.77 53.5 53.5 53.9 58.09 58 58.09 57.7 57.7 58
27/01/2023 22:29:33 54.02 53.91 53.91 53.5 53.5 53.9 57.88 58.01 58.09 57.7 57.7 58
27/01/2023 22:29:34 53.86 53.96 53.96 53.5 53.5 53.9 57.75 58.02 58.09 57.7 57.7 58
27/01/2023 22:29:35 53.57 53.88 53.96 53.5 53.5 53.9 58.15 58.21 58.21 57.7 57.7 58
27/01/2023 22:29:36 53.34 53.75 53.96 53.5 53.5 53.9 57.44 58.06 58.21 57.7 57.7 58
27/01/2023 22:29:37 53.59 53.59 53.96 53.5 53.5 53.9 57.82 57.96 58.21 57.7 57.7 58
27/01/2023 22:29:38 53.46 53.58 53.96 53.5 53.5 53.9 58.45 58.23 58.23 57.7 57.7 58
27/01/2023 22:29:39 53.46 53.55 53.96 53.5 53.5 53.9 58.45 58.45 58.45 57.7 57.7 58
27/01/2023 22:29:40 53.35 53.5 53.96 53.5 53.5 53.9 58.4 58.6 58.6 57.7 57.7 58
27/01/2023 22:29:41 53.7 53.64 53.96 53.5 53.5 53.9 57.82 58.39 58.6 57.7 57.7 58
27/01/2023 22:29:42 53.56 53.64 53.96 53.5 53.5 53.9 57.59 58.12 58.6 57.7 57.7 58
27/01/2023 22:29:43 53.51 53.63 53.96 53.5 53.5 53.9 57.41 57.85 58.6 57.7 57.7 58
27/01/2023 22:29:44 53.39 53.53 53.96 53.5 53.5 53.9 58.62 58.31 58.6 57.7 57.7 58
27/01/2023 22:29:45 53.43 53.49 53.96 53.5 53.5 53.9 58.49 58.65 58.65 57.7 57.7 58
27/01/2023 22:29:46 53.76 53.69 53.96 53.5 53.5 53.9 58.18 58.33 58.65 57.7 57.7 58
27/01/2023 22:29:47 53.72 53.77 53.96 53.5 53.5 53.9 58.22 58.61 58.65 57.7 57.7 58
27/01/2023 22:29:48 53.19 53.71 53.96 53.5 53.5 53.9 57.68 58.22 58.65 57.7 57.7 58
27/01/2023 22:29:49 53.68 53.61 53.96 53.5 53.5 53.9 59.27 59.05 59.05 57.7 57.7 58
27/01/2023 22:29:50 53.53 53.6 53.96 53.5 53.5 53.9 58.96 59.26 59.26 57.7 57.7 58
27/01/2023 22:29:51 53.54 53.59 53.96 53.5 53.5 53.9 58.01 58.97 59.26 57.7 57.7 58
27/01/2023 22:29:52 53.45 53.62 53.96 53.5 53.5 53.9 59.49 59.3 59.3 57.7 57.7 58
27/01/2023 22:29:53 53.54 53.59 53.96 53.5 53.5 53.9 58.64 59.16 59.3 57.8 57.7 58
27/01/2023 22:29:54 53.55 53.6 53.96 53.5 53.5 53.9 58.73 58.92 59.3 57.8 57.7 58
27/01/2023 22:29:55 53.4 53.6 53.96 53.5 53.5 53.9 58.22 58.95 59.3 57.8 57.7 58
27/01/2023 22:29:56 53.55 53.58 53.96 53.5 53.5 53.9 58.01 58.49 59.3 57.8 57.7 58
27/01/2023 22:29:57 53.76 53.73 53.96 53.5 53.5 53.9 57.7 58.2 59.3 57.8 57.7 58
27/01/2023 22:29:58 53.23 53.73 53.96 53.5 53.5 53.9 57.19 58.01 59.3 57.8 57.7 58
27/01/2023 22:29:59 53.52 53.54 53.96 53.5 53.5 53.9 57.69 57.74 59.3 57.8 57.7 58
27/01/2023 22:30:00 53.53 53.6 53.96 53.5 53.5 53.9 58.19 58.1 59.3 57.8 57.7 58
27/01/2023 22:30:01 53.69 53.78 53.96 53.5 53.5 53.9 58.03 58.13 59.3 57.8 57.7 58
27/01/2023 22:30:02 53.83 53.79 53.96 53.5 53.5 53.9 57.68 57.94 59.3 57.8 57.7 58
27/01/2023 22:30:03 53.33 53.79 53.96 53.5 53.5 53.9 58.28 58.27 59.3 57.8 57.7 58
27/01/2023 22:30:04 53.6 53.63 53.88 53.5 53.5 53.9 58.01 58.09 59.3 57.8 57.7 58
27/01/2023 22:30:05 53.63 53.64 53.79 53.5 53.5 53.9 57.68 58.09 59.3 57.8 57.7 58
27/01/2023 22:30:06 53.33 53.66 53.79 53.5 53.5 53.9 57.87 57.92 59.3 57.8 57.7 58
27/01/2023 22:30:07 53.64 53.65 53.79 53.5 53.5 53.9 58.1 58.07 59.3 57.8 57.7 58
27/01/2023 22:30:08 53.57 53.61 53.79 53.5 53.5 53.9 58 58.11 59.3 57.8 57.7 58
27/01/2023 22:30:09 53.79 53.79 53.79 53.5 53.5 53.9 57.76 58.1 59.3 57.8 57.7 58
27/01/2023 22:30:10 53.15 53.68 53.79 53.5 53.5 53.9 57.42 57.91 59.3 57.8 57.7 58
27/01/2023 22:30:11 53.34 53.45 53.79 53.5 53.5 53.9 57.04 57.67 59.3 57.8 57.7 58
27/01/2023 22:30:12 53.53 53.51 53.79 53.5 53.5 53.9 57.45 57.45 59.3 57.8 57.7 58
27/01/2023 22:30:13 53.69 53.63 53.79 53.5 53.5 53.9 57.81 57.66 59.3 57.8 57.7 58
27/01/2023 22:30:14 53.67 53.8 53.8 53.5 53.5 53.9 57.99 58.14 59.3 57.8 57.7 58
27/01/2023 22:30:15 53.51 53.6 53.8 53.5 53.5 53.9 57.26 57.72 59.3 57.8 57.7 58
27/01/2023 22:30:16 53.51 53.72 53.8 53.5 53.5 53.9 57.37 57.59 59.3 57.8 57.7 58
27/01/2023 22:30:17 53.45 53.54 53.8 53.5 53.5 53.9 57.62 57.63 59.3 57.8 57.7 58
27/01/2023 22:30:18 53.55 53.57 53.8 53.5 53.5 53.9 57.63 57.68 59.3 57.8 57.7 58
27/01/2023 22:30:19 53.38 53.58 53.8 53.5 53.5 53.9 57.35 57.66 59.3 57.8 57.7 58
27/01/2023 22:30:20 53.61 53.61 53.8 53.5 53.5 53.9 57.45 57.52 59.3 57.8 57.7 58
27/01/2023 22:30:21 53.46 53.59 53.8 53.5 53.5 53.9 57.41 57.54 59.3 57.8 57.7 58
27/01/2023 22:30:22 53.57 53.57 53.8 53.5 53.5 53.9 57.78 57.71 59.16 57.8 57.7 58
27/01/2023 22:30:23 53.52 53.71 53.8 53.5 53.5 53.9 57.77 57.98 58.95 57.8 57.7 58
27/01/2023 22:30:24 53.44 53.62 53.8 53.5 53.5 53.9 57.95 58.08 58.95 57.8 57.7 58
27/01/2023 22:30:25 53.65 53.62 53.8 53.5 53.5 53.9 57.65 57.88 58.49 57.8 57.7 58
27/01/2023 22:30:26 53.36 53.66 53.8 53.5 53.5 53.9 57.38 57.8 58.27 57.8 57.7 58
27/01/2023 22:30:27 53.51 53.59 53.8 53.5 53.5 53.9 57.85 57.82 58.27 57.8 57.7 58
27/01/2023 22:30:28 53.37 53.5 53.8 53.5 53.5 53.9 57.27 57.69 58.27 57.8 57.7 58
27/01/2023 22:30:29 53.29 53.47 53.8 53.5 53.5 53.9 57.82 57.89 58.27 57.8 57.7 58
27/01/2023 22:30:30 53.33 53.37 53.8 53.5 53.5 53.9 57.81 57.86 58.27 57.8 57.7 58
27/01/2023 22:30:31 53.38 53.43 53.8 53.5 53.5 53.9 57.59 57.82 58.27 57.8 57.7 58
27/01/2023 22:30:32 53.61 53.54 53.8 53.5 53.5 53.9 58.11 58.01 58.27 57.8 57.7 58
27/01/2023 22:30:33 53.57 53.64 53.8 53.5 53.5 53.9 57.67 58.03 58.14 57.8 57.7 58
27/01/2023 22:30:34 53.54 53.66 53.8 53.5 53.5 53.9 57.88 58.01 58.14 57.8 57.7 58
27/01/2023 22:30:35 53.34 53.49 53.8 53.5 53.5 53.9 57.59 57.89 58.14 57.8 57.7 58
27/01/2023 22:30:36 53.4 53.44 53.8 53.5 53.5 53.9 57.88 57.86 58.14 57.8 57.7 58
27/01/2023 22:30:37 53.4 53.5 53.8 53.5 53.5 53.9 57.54 57.96 58.14 57.8 57.7 58
27/01/2023 22:30:38 53.87 53.77 53.8 53.5 53.5 53.9 57.72 57.78 58.14 57.8 57.7 58
27/01/2023 22:30:39 53.57 53.67 53.8 53.5 53.5 53.9 57.7 57.82 58.14 57.8 57.7 58
27/01/2023 22:30:40 53.34 53.64 53.8 53.5 53.5 53.9 57.28 57.73 58.14 57.8 57.7 58
27/01/2023 22:30:41 53.62 53.64 53.8 53.5 53.5 53.9 57.4 57.63 58.14 57.8 57.7 58
27/01/2023 22:30:42 53.61 53.65 53.8 53.5 53.5 53.9 57.71 57.66 58.14 57.8 57.7 58
27/01/2023 22:30:43 53.64 53.69 53.8 53.5 53.5 53.9 57.43 57.65 58.14 57.8 57.7 58
27/01/2023 22:30:44 53.53 53.66 53.77 53.5 53.5 53.9 57.91 57.84 58.08 57.8 57.7 58
27/01/2023 22:30:45 53.53 53.67 53.77 53.5 53.5 53.9 57.79 57.87 58.08 57.8 57.7 58
27/01/2023 22:30:46 53.61 53.67 53.77 53.5 53.5 53.9 57.7 57.82 58.08 57.8 57.7 58
27/01/2023 22:30:47 53.23 53.61 53.77 53.5 53.5 53.9 57.58 57.79 58.08 57.8 57.7 58
27/01/2023 22:30:48 53.5 53.49 53.77 53.5 53.5 53.9 57.76 57.95 58.08 57.8 57.7 58
27/01/2023 22:30:49 53.56 53.63 53.77 53.5 53.5 53.9 57.49 57.75 58.08 57.8 57.7 58
27/01/2023 22:30:50 53.33 53.57 53.77 53.5 53.5 53.9 57.59 57.68 58.08 57.8 57.7 58
27/01/2023 22:30:51 53.08 53.4 53.77 53.5 53.5 53.9 57.56 57.66 58.08 57.8 57.7 58
27/01/2023 22:30:52 53.55 53.46 53.77 53.5 53.5 53.9 57.52 57.71 58.08 57.8 57.7 58
27/01/2023 22:30:53 53.45 53.52 53.77 53.5 53.5 53.9 57.21 57.57 58.08 57.8 57.7 58
27/01/2023 22:30:54 53.36 53.56 53.77 53.5 53.5 53.9 57.38 57.54 58.03 57.8 57.7 58
27/01/2023 22:30:55 53.4 53.5 53.77 53.5 53.5 53.9 57.88 57.86 58.03 57.8 57.7 58
27/01/2023 22:30:56 53.63 53.65 53.77 53.5 53.5 53.9 58.18 58.12 58.12 57.8 57.7 58
27/01/2023 22:30:57 53.64 53.7 53.77 53.5 53.5 53.9 57.7 58 58.12 57.8 57.7 58
27/01/2023 22:30:58 53.5 53.65 53.77 53.5 53.5 53.9 57.71 57.92 58.12 57.8 57.7 58
27/01/2023 22:30:59 53.35 53.58 53.77 53.5 53.5 53.9 57.66 57.93 58.12 57.8 57.7 58
27/01/2023 22:31:00 53.69 53.6 53.77 53.5 53.5 53.9 58.07 58.16 58.16 57.8 57.7 58
27/01/2023 22:31:01 53.6 53.72 53.77 53.5 53.5 53.8 57.95 58.03 58.16 57.8 57.7 58
27/01/2023 22:31:02 53.34 53.63 53.77 53.5 53.5 53.8 58.14 58.24 58.24 57.8 57.7 58
27/01/2023 22:31:03 53.61 53.57 53.77 53.5 53.5 53.8 57.9 58.05 58.24 57.8 57.7 58
27/01/2023 22:31:04 53.41 53.62 53.77 53.5 53.5 53.8 58.06 58.3 58.3 57.8 57.7 58
27/01/2023 22:31:05 53.58 53.56 53.77 53.5 53.5 53.8 58.36 58.34 58.34 57.8 57.7 58
27/01/2023 22:31:06 53.46 53.65 53.77 53.5 53.5 53.8 57.97 58.28 58.34 57.8 57.7 58
27/01/2023 22:31:07 53.55 53.57 53.77 53.5 53.5 53.8 57.61 58.07 58.34 57.8 57.7 58
27/01/2023 22:31:08 53.24 53.59 53.72 53.5 53.5 53.8 58.01 58.07 58.34 57.8 57.7 58
27/01/2023 22:31:09 53.56 53.55 53.72 53.5 53.5 53.8 57.68 57.87 58.34 57.8 57.7 58
27/01/2023 22:31:10 53.61 53.65 53.72 53.5 53.5 53.8 57.78 57.89 58.34 57.8 57.7 58
27/01/2023 22:31:11 53.64 53.75 53.75 53.5 53.5 53.8 57.7 57.99 58.34 57.8 57.7 58
27/01/2023 22:31:12 53.76 53.7 53.75 53.5 53.5 53.8 57.38 57.73 58.34 57.8 57.7 58
27/01/2023 22:31:13 53.68 53.83 53.83 53.5 53.5 53.8 57.54 57.58 58.34 57.8 57.7 58
27/01/2023 22:31:14 53.59 53.67 53.83 53.5 53.5 53.8 57.66 57.68 58.34 57.8 57.7 58
27/01/2023 22:31:15 53.41 53.6 53.83 53.5 53.5 53.8 57.43 57.74 58.34 57.8 57.7 58
27/01/2023 22:31:16 53.26 53.57 53.83 53.5 53.5 53.8 57.49 57.66 58.34 57.8 57.7 58
27/01/2023 22:31:17 53.42 53.56 53.83 53.5 53.5 53.8 57.48 57.61 58.34 57.8 57.7 58
27/01/2023 22:31:18 53.16 53.45 53.83 53.5 53.5 53.8 57.56 57.69 58.34 57.8 57.7 58
27/01/2023 22:31:19 52.55 53.25 53.83 53.5 53.5 53.8 57.55 57.79 58.34 57.8 57.7 58
27/01/2023 22:31:20 53.4 53.26 53.83 53.5 53.5 53.8 57.41 57.6 58.34 57.8 57.7 58
27/01/2023 22:31:21 53.37 53.35 53.83 53.5 53.5 53.8 57.86 57.77 58.34 57.8 57.7 58
27/01/2023 22:31:22 53.36 53.47 53.83 53.5 53.5 53.8 57.81 57.92 58.34 57.8 57.7 58
27/01/2023 22:31:23 53.39 53.48 53.83 53.5 53.5 53.8 57.61 57.93 58.34 57.8 57.7 57.9
27/01/2023 22:31:24 53.51 53.49 53.83 53.5 53.5 53.8 57.98 58.01 58.34 57.8 57.7 57.9
27/01/2023 22:31:25 53.32 53.47 53.83 53.5 53.5 53.8 57.46 57.9 58.34 57.8 57.7 57.9
27/01/2023 22:31:26 53.69 53.61 53.83 53.5 53.5 53.8 58.24 58.07 58.34 57.8 57.7 57.9
27/01/2023 22:31:27 53.61 53.77 53.83 53.5 53.5 53.8 58.1 58.18 58.34 57.8 57.7 57.9
27/01/2023 22:31:28 53.38 53.54 53.83 53.5 53.5 53.8 57.57 58.09 58.34 57.8 57.7 57.9
27/01/2023 22:31:29 53.85 53.75 53.83 53.5 53.5 53.8 57.71 57.94 58.34 57.8 57.7 57.9
27/01/2023 22:31:30 53.61 53.76 53.83 53.5 53.5 53.8 57.98 58.1 58.34 57.8 57.7 57.9
27/01/2023 22:31:31 53.87 53.87 53.87 53.5 53.5 53.8 57.85 57.93 58.34 57.8 57.7 57.9
27/01/2023 22:31:32 53.53 53.84 53.87 53.5 53.5 53.8 57.49 57.97 58.34 57.8 57.7 57.9
27/01/2023 22:31:33 53.64 53.68 53.87 53.5 53.5 53.8 57.91 57.86 58.34 57.8 57.7 57.9
27/01/2023 22:31:34 53.27 53.67 53.87 53.5 53.5 53.8 57.06 57.8 58.34 57.8 57.7 57.9
27/01/2023 22:31:35 53.54 53.54 53.87 53.5 53.5 53.8 58.04 57.87 58.28 57.8 57.7 57.9
27/01/2023 22:31:36 53.66 53.7 53.87 53.5 53.5 53.8 57.97 57.96 58.18 57.8 57.7 57.9
27/01/2023 22:31:37 53.39 53.62 53.87 53.5 53.5 53.8 57.36 57.95 58.18 57.8 57.7 57.9
27/01/2023 22:31:38 53.68 53.69 53.87 53.5 53.5 53.8 57.6 57.78 58.18 57.8 57.7 57.9
27/01/2023 22:31:39 53.52 53.73 53.87 53.5 53.5 53.8 58.14 58.02 58.18 57.8 57.7 57.9
27/01/2023 22:31:40 53.24 53.51 53.87 53.5 53.5 53.8 57.74 57.93 58.18 57.8 57.7 57.9
27/01/2023 22:31:41 53.54 53.53 53.87 53.5 53.5 53.8 57.9 58.01 58.18 57.8 57.7 57.9
27/01/2023 22:31:42 53.33 53.57 53.87 53.5 53.5 53.8 57.84 58.12 58.18 57.8 57.7 57.9
27/01/2023 22:31:43 53.24 53.42 53.87 53.5 53.5 53.8 57.38 57.85 58.18 57.8 57.7 57.9
27/01/2023 22:31:44 53.37 53.48 53.87 53.5 53.5 53.8 57.66 57.67 58.18 57.8 57.7 57.9
27/01/2023 22:31:45 53.38 53.38 53.87 53.5 53.5 53.8 57.51 57.78 58.18 57.8 57.7 57.9
27/01/2023 22:31:46 53.56 53.61 53.87 53.5 53.5 53.8 58.04 57.94 58.18 57.8 57.7 57.9
27/01/2023 22:31:47 53.5 53.54 53.87 53.5 53.5 53.8 57.28 57.97 58.18 57.8 57.7 57.9
27/01/2023 22:31:48 53.66 53.61 53.87 53.5 53.5 53.8 57.45 57.62 58.18 57.8 57.7 57.9
27/01/2023 22:31:49 53.27 53.62 53.87 53.5 53.5 53.8 57.91 57.84 58.18 57.8 57.7 57.9
27/01/2023 22:31:50 53.67 53.62 53.87 53.5 53.5 53.8 57.6 57.79 58.18 57.8 57.7 57.9
27/01/2023 22:31:51 52.53 53.58 53.87 53.5 53.5 53.8 57.15 57.67 58.18 57.8 57.7 57.9
27/01/2023 22:31:52 53.5 53.39 53.87 53.5 53.5 53.8 57.91 57.72 58.18 57.8 57.7 57.9
27/01/2023 22:31:53 53.49 53.48 53.87 53.5 53.5 53.8 57.46 57.81 58.18 57.8 57.7 57.9
27/01/2023 22:31:54 53.66 53.59 53.87 53.5 53.5 53.8 57.92 57.86 58.18 57.8 57.7 57.9
27/01/2023 22:31:55 53.36 53.59 53.87 53.5 53.5 53.8 57.63 57.91 58.18 57.8 57.7 57.9
27/01/2023 22:31:56 53.56 53.56 53.87 53.5 53.5 53.8 57.61 57.84 58.18 57.8 57.7 57.9
27/01/2023 22:31:57 53.64 53.72 53.87 53.5 53.5 53.8 57.99 57.94 58.12 57.8 57.7 57.9
27/01/2023 22:31:58 53.27 53.56 53.87 53.5 53.5 53.8 57.63 57.95 58.12 57.8 57.7 57.9
27/01/2023 22:31:59 53.66 53.59 53.87 53.5 53.5 53.8 57.41 57.81 58.12 57.8 57.7 57.9
27/01/2023 22:32:00 53.36 53.62 53.87 53.5 53.5 53.8 57.93 57.79 58.12 57.8 57.7 57.9
27/01/2023 22:32:01 53.77 53.7 53.84 53.5 53.5 53.8 57.9 57.94 58.12 57.8 57.7 57.9
27/01/2023 22:32:02 53.49 53.75 53.75 53.5 53.5 53.8 58.09 58.14 58.14 57.8 57.7 57.9
27/01/2023 22:32:03 53.24 53.56 53.75 53.5 53.5 53.8 57.88 58.09 58.14 57.8 57.7 57.9
27/01/2023 22:32:04 53.59 53.6 53.75 53.5 53.5 53.8 58.31 58.31 58.31 57.8 57.7 57.9
27/01/2023 22:32:05 53.67 53.62 53.75 53.5 53.5 53.8 57.71 58.22 58.31 57.8 57.7 57.9
27/01/2023 22:32:06 53.51 53.62 53.75 53.5 53.5 53.8 57.35 57.93 58.31 57.8 57.7 57.9
27/01/2023 22:32:07 53.69 53.71 53.75 53.5 53.5 53.8 57.59 57.65 58.31 57.8 57.7 57.9
27/01/2023 22:32:08 53.65 53.67 53.75 53.5 53.5 53.8 57.69 57.71 58.31 57.8 57.7 57.9
27/01/2023 22:32:09 53.54 53.72 53.75 53.5 53.5 53.8 57.89 57.92 58.31 57.8 57.7 57.9
27/01/2023 22:32:10 53.43 53.63 53.75 53.5 53.5 53.8 57.64 57.82 58.31 57.8 57.7 57.9
27/01/2023 22:32:11 53.4 53.54 53.75 53.5 53.5 53.8 57.89 57.91 58.31 57.8 57.7 57.9
27/01/2023 22:32:12 53.03 53.41 53.75 53.5 53.5 53.8 57.33 57.83 58.31 57.8 57.7 57.9
27/01/2023 22:32:13 53.86 53.63 53.75 53.5 53.5 53.8 57.78 57.78 58.31 57.8 57.7 57.9
27/01/2023 22:32:14 53.73 53.73 53.75 53.5 53.5 53.8 57.87 57.96 58.31 57.8 57.7 57.9
27/01/2023 22:32:15 53.83 53.92 53.92 53.5 53.5 53.8 57.93 57.97 58.31 57.8 57.7 57.9
27/01/2023 22:32:16 53.48 53.76 53.92 53.5 53.5 53.8 57.77 58.05 58.31 57.8 57.7 57.9
27/01/2023 22:32:17 53.2 53.59 53.92 53.5 53.5 53.8 57.39 57.81 58.31 57.8 57.7 57.9
27/01/2023 22:32:18 53.37 53.48 53.92 53.5 53.5 53.8 57.41 57.63 58.31 57.8 57.7 57.9
27/01/2023 22:32:19 53.41 53.42 53.92 53.5 53.5 53.8 57.86 57.78 58.31 57.8 57.7 57.9
27/01/2023 22:32:20 53.59 53.56 53.92 53.5 53.5 53.8 57.46 57.69 58.31 57.8 57.7 57.9
27/01/2023 22:32:21 53.69 53.66 53.92 53.5 53.5 53.8 57.79 57.75 58.31 57.8 57.7 57.9
27/01/2023 22:32:22 53.65 53.77 53.92 53.5 53.5 53.8 57.74 58.01 58.31 57.8 57.7 57.9
27/01/2023 22:32:23 53.72 53.73 53.92 53.5 53.5 53.8 57.58 57.65 58.31 57.8 57.7 57.9
27/01/2023 22:32:24 53.92 53.91 53.92 53.5 53.5 53.8 57.81 57.83 58.31 57.8 57.7 57.9
27/01/2023 22:32:25 53.54 53.86 53.92 53.5 53.5 53.8 57.69 57.86 58.31 57.8 57.7 57.9
27/01/2023 22:32:26 53.64 53.73 53.92 53.5 53.5 53.8 57.78 57.91 58.31 57.8 57.7 57.9
27/01/2023 22:32:27 53.67 53.78 53.92 53.5 53.5 53.8 57.67 58.04 58.31 57.8 57.7 57.9
27/01/2023 22:32:28 53.87 53.83 53.92 53.5 53.5 53.8 57.84 57.83 58.31 57.8 57.7 57.9
27/01/2023 22:32:29 53.64 53.89 53.92 53.5 53.5 53.8 58.13 58.27 58.31 57.8 57.7 57.9
27/01/2023 22:32:30 53.45 53.76 53.92 53.5 53.5 53.8 57.86 58.11 58.31 57.8 57.7 57.9
27/01/2023 22:32:31 53.35 53.49 53.92 53.5 53.5 53.8 57.81 58 58.31 57.8 57.7 57.9
27/01/2023 22:32:32 53.58 53.57 53.92 53.5 53.5 53.8 58.12 58.18 58.31 57.8 57.7 57.9
27/01/2023 22:32:33 53.55 53.6 53.92 53.5 53.5 53.8 57.8 58.1 58.31 57.8 57.7 57.9
27/01/2023 22:32:34 53.69 53.66 53.92 53.5 53.5 53.8 57.98 58.02 58.27 57.8 57.7 57.9
27/01/2023 22:32:35 53.6 53.71 53.92 53.5 53.5 53.8 57.74 57.98 58.27 57.8 57.7 57.9
27/01/2023 22:32:36 53.38 53.63 53.92 53.5 53.5 53.8 57.95 58.18 58.27 57.8 57.7 57.9
27/01/2023 22:32:37 53.22 53.44 53.92 53.5 53.5 53.8 57.27 57.81 58.27 57.8 57.7 57.9
27/01/2023 22:32:38 53.47 53.48 53.92 53.5 53.5 53.8 57.59 57.61 58.27 57.8 57.7 57.9
27/01/2023 22:32:39 53.67 53.69 53.92 53.5 53.5 53.8 57.52 57.72 58.27 57.8 57.7 57.9
27/01/2023 22:32:40 53.44 53.63 53.92 53.5 53.5 53.8 57.06 57.62 58.27 57.8 57.7 57.9
27/01/2023 22:32:41 53.4 53.6 53.92 53.5 53.5 53.8 57.33 57.55 58.27 57.8 57.7 57.9
27/01/2023 22:32:42 53.86 53.74 53.92 53.5 53.5 53.8 58.15 57.82 58.27 57.8 57.7 57.9
27/01/2023 22:32:43 53.69 53.81 53.92 53.5 53.5 53.8 57.49 57.87 58.27 57.8 57.7 57.9
27/01/2023 22:32:44 53.26 53.64 53.92 53.5 53.5 53.8 57.28 57.64 58.27 57.8 57.7 57.9
27/01/2023 22:32:45 53.49 53.51 53.91 53.5 53.5 53.8 57.84 57.71 58.27 57.8 57.7 57.9
27/01/2023 22:32:46 53.76 53.69 53.91 53.5 53.5 53.8 57.97 57.98 58.27 57.8 57.7 57.9
27/01/2023 22:32:47 53.4 53.7 53.91 53.5 53.5 53.8 57.52 57.87 58.27 57.8 57.7 57.9
27/01/2023 22:32:48 53.49 53.51 53.91 53.5 53.5 53.8 57.51 57.67 58.27 57.8 57.7 57.9
27/01/2023 22:32:49 53.6 53.7 53.91 53.5 53.5 53.8 57.46 57.79 58.27 57.8 57.7 57.9
27/01/2023 22:32:50 53.72 53.7 53.91 53.5 53.5 53.8 57.65 57.7 58.27 57.8 57.7 57.9
27/01/2023 22:32:51 53.16 53.73 53.91 53.5 53.5 53.8 57.96 57.92 58.27 57.8 57.7 57.9
27/01/2023 22:32:52 53.45 53.47 53.91 53.5 53.5 53.8 57.77 57.9 58.27 57.8 57.7 57.9
27/01/2023 22:32:53 53.63 53.63 53.91 53.5 53.5 53.8 57.72 57.91 58.27 57.8 57.7 57.9
27/01/2023 22:32:54 53.33 53.6 53.89 53.5 53.5 53.8 57.64 57.84 58.27 57.8 57.7 57.9
27/01/2023 22:32:55 53.61 53.61 53.89 53.5 53.5 53.8 58.37 58.21 58.27 57.8 57.7 57.9
27/01/2023 22:32:56 53.71 53.69 53.89 53.5 53.5 53.8 57.91 58.23 58.27 57.8 57.7 57.9
27/01/2023 22:32:57 53.38 53.65 53.89 53.5 53.5 53.8 58.14 58.16 58.27 57.8 57.7 57.9
27/01/2023 22:32:58 53.5 53.59 53.89 53.5 53.5 53.8 57.99 58.24 58.27 57.8 57.7 57.9
27/01/2023 22:32:59 53.32 53.53 53.81 53.5 53.5 53.8 57.58 58.07 58.24 57.8 57.7 57.9
27/01/2023 22:33:00 53.58 53.61 53.81 53.5 53.5 53.8 57.36 57.8 58.24 57.8 57.7 57.9
27/01/2023 22:33:01 53.48 53.55 53.81 53.5 53.5 53.8 57.85 57.87 58.24 57.8 57.7 57.9
27/01/2023 22:33:02 53.19 53.61 53.81 53.5 53.5 53.8 57.69 58.05 58.24 57.8 57.7 57.9
27/01/2023 22:33:03 53.34 53.41 53.81 53.5 53.5 53.8 57.86 57.85 58.24 57.8 57.7 57.9
27/01/2023 22:33:04 53.29 53.4 53.81 53.5 53.5 53.8 57.85 57.96 58.24 57.8 57.7 57.9
27/01/2023 22:33:05 53.29 53.42 53.81 53.5 53.5 53.8 57.51 57.88 58.24 57.8 57.7 57.9
27/01/2023 22:33:06 53.31 53.39 53.81 53.5 53.5 53.8 57.61 57.86 58.24 57.8 57.7 57.9
27/01/2023 22:33:07 53.49 53.46 53.81 53.5 53.5 53.8 57.95 57.94 58.24 57.8 57.7 57.9
27/01/2023 22:33:08 53.51 53.52 53.81 53.5 53.5 53.8 57.23 57.78 58.24 57.8 57.7 57.9
27/01/2023 22:33:09 53.59 53.6 53.81 53.5 53.5 53.8 57.68 57.69 58.24 57.8 57.7 57.9
27/01/2023 22:33:10 53.31 53.55 53.81 53.5 53.5 53.8 57.6 57.68 58.24 57.8 57.7 57.9
27/01/2023 22:33:11 53.54 53.57 53.81 53.5 53.5 53.8 57.2 57.67 58.24 57.8 57.7 57.9
27/01/2023 22:33:12 53.43 53.6 53.81 53.5 53.5 53.8 57.59 57.57 58.24 57.8 57.7 57.9
27/01/2023 22:33:13 53.4 53.55 53.73 53.5 53.5 53.8 57.83 57.79 58.24 57.8 57.7 57.9
27/01/2023 22:33:14 53.32 53.53 53.73 53.5 53.5 53.8 58.03 57.99 58.24 57.8 57.7 57.9
27/01/2023 22:33:15 53.27 53.37 53.73 53.5 53.5 53.8 58.11 58.17 58.24 57.8 57.7 57.9
27/01/2023 22:33:16 53.85 53.64 53.73 53.5 53.5 53.8 57.91 58.07 58.24 57.8 57.7 57.9
27/01/2023 22:33:17 53.71 53.72 53.73 53.5 53.5 53.8 57.73 58.07 58.24 57.8 57.7 57.9
27/01/2023 22:33:18 53.6 53.72 53.73 53.5 53.5 53.8 58.19 58.16 58.24 57.8 57.7 57.9
27/01/2023 22:33:19 53.4 53.69 53.73 53.5 53.5 53.8 57.89 58.43 58.43 57.8 57.7 57.9
27/01/2023 22:33:20 53.59 53.79 53.79 53.5 53.5 53.8 58.08 58.14 58.43 57.8 57.7 57.9
27/01/2023 22:33:21 53.77 53.73 53.79 53.5 53.5 53.8 57.72 58.03 58.43 57.8 57.7 57.9
27/01/2023 22:33:22 53.59 53.67 53.79 53.5 53.5 53.8 57.96 58.19 58.43 57.8 57.7 57.9
27/01/2023 22:33:23 53.32 53.67 53.79 53.5 53.5 53.8 57.58 57.92 58.43 57.8 57.7 57.9
27/01/2023 22:33:24 53.33 53.55 53.79 53.5 53.5 53.8 57.81 57.87 58.43 57.8 57.7 57.9
27/01/2023 22:33:25 53.53 53.53 53.79 53.5 53.5 53.8 57.41 57.85 58.43 57.8 57.7 57.9
27/01/2023 22:33:26 53.46 53.57 53.79 53.5 53.5 53.8 57.72 57.76 58.43 57.8 57.7 57.9
27/01/2023 22:33:27 53.65 53.66 53.79 53.5 53.5 53.8 57.6 57.87 58.43 57.8 57.7 57.9
27/01/2023 22:33:28 53.88 53.82 53.82 53.5 53.5 53.8 57.88 57.84 58.43 57.8 57.7 57.9
27/01/2023 22:33:29 53.62 53.8 53.82 53.5 53.5 53.8 58 57.97 58.43 57.8 57.7 57.9
27/01/2023 22:33:30 53.72 53.79 53.82 53.5 53.5 53.8 57.94 58.1 58.43 57.8 57.7 57.9
27/01/2023 22:33:31 53.32 53.78 53.82 53.5 53.5 53.8 57.75 57.93 58.43 57.8 57.7 57.9
27/01/2023 22:33:32 53.45 53.55 53.82 53.5 53.5 53.8 57.98 58.09 58.43 57.8 57.7 57.9
27/01/2023 22:33:33 53.82 53.81 53.82 53.5 53.5 53.8 57.97 58.04 58.43 57.8 57.7 57.9
27/01/2023 22:33:34 53.52 53.79 53.82 53.5 53.5 53.8 57.84 58.01 58.43 57.8 57.7 57.9
27/01/2023 22:33:35 53.36 53.66 53.82 53.5 53.5 53.8 57.89 58 58.43 57.8 57.7 57.9
27/01/2023 22:33:36 53.33 53.49 53.82 53.5 53.5 53.8 57.38 57.9 58.43 57.8 57.7 57.9
27/01/2023 22:33:37 53.56 53.56 53.82 53.5 53.5 53.8 57.97 58.01 58.43 57.8 57.7 57.9
27/01/2023 22:33:38 53.85 53.73 53.82 53.5 53.5 53.8 58.28 58.19 58.43 57.8 57.7 57.9
27/01/2023 22:33:39 53.84 53.82 53.82 53.5 53.5 53.8 57.95 58.3 58.43 57.8 57.7 57.9
27/01/2023 22:33:40 53.58 53.8 53.82 53.5 53.5 53.8 57.75 57.99 58.43 57.8 57.7 57.9
27/01/2023 22:33:41 53.76 53.94 53.94 53.5 53.5 53.8 58.18 58.23 58.43 57.8 57.7 57.9
27/01/2023 22:33:42 53.62 53.74 53.94 53.5 53.5 53.8 58.01 58.15 58.43 57.8 57.7 57.9
27/01/2023 22:33:43 53.77 53.75 53.94 53.5 53.5 53.8 58.04 58.15 58.43 57.8 57.7 57.9
27/01/2023 22:33:44 53.81 53.84 53.94 53.5 53.5 53.8 58.34 58.3 58.43 57.8 57.7 57.9
27/01/2023 22:33:45 53.4 53.76 53.94 53.5 53.5 53.8 57.66 58.37 58.43 57.8 57.7 57.9
27/01/2023 22:33:46 53.62 53.71 53.94 53.5 53.5 53.8 58.14 58.06 58.43 57.8 57.7 57.9
27/01/2023 22:33:47 53.67 53.66 53.94 53.5 53.5 53.8 57.92 58.05 58.43 57.8 57.7 57.9
27/01/2023 22:33:48 53.12 53.64 53.94 53.5 53.5 53.8 57.69 58.04 58.43 57.8 57.7 57.9
27/01/2023 22:33:49 53.27 53.46 53.94 53.5 53.5 53.8 57.88 57.99 58.37 57.8 57.7 57.9
27/01/2023 22:33:50 53.41 53.38 53.94 53.5 53.5 53.8 57.67 57.88 58.37 57.8 57.7 57.9
27/01/2023 22:33:51 53.75 53.66 53.94 53.5 53.5 53.8 57.74 57.83 58.37 57.8 57.7 57.9
27/01/2023 22:33:52 53.83 53.78 53.94 53.5 53.5 53.8 58.15 58.1 58.37 57.8 57.7 57.9
27/01/2023 22:33:53 53.23 53.79 53.94 53.5 53.5 53.8 57.57 58.04 58.37 57.8 57.7 57.9
27/01/2023 22:33:54 53.36 53.48 53.94 53.5 53.5 53.8 57.71 57.91 58.37 57.8 57.7 57.9
27/01/2023 22:33:55 53.61 53.57 53.94 53.5 53.5 53.8 57.79 57.89 58.37 57.8 57.7 57.9
27/01/2023 22:33:56 53.48 53.6 53.94 53.5 53.5 53.8 57.69 58.06 58.37 57.8 57.7 57.9
27/01/2023 22:33:57 53.44 53.57 53.94 53.5 53.5 53.8 57.45 57.72 58.37 57.8 57.7 57.9
27/01/2023 22:33:58 53.59 53.58 53.94 53.5 53.5 53.8 57.92 57.89 58.37 57.8 57.7 57.9
27/01/2023 22:33:59 53.49 53.64 53.94 53.5 53.5 53.8 58.12 58.04 58.37 57.8 57.7 57.9
27/01/2023 22:34:00 53.2 53.47 53.94 53.5 53.5 53.8 57.6 58.03 58.37 57.8 57.7 57.9
27/01/2023 22:34:01 53.59 53.56 53.94 53.5 53.5 53.8 58.2 58.1 58.37 57.8 57.7 57.9
27/01/2023 22:34:02 53.47 53.53 53.94 53.5 53.5 53.8 57.65 58.06 58.37 57.8 57.7 57.9
27/01/2023 22:34:03 53.79 53.74 53.94 53.5 53.5 53.8 57.86 57.89 58.37 57.8 57.7 57.9
27/01/2023 22:34:04 53.52 53.78 53.94 53.5 53.5 53.8 57.83 57.92 58.37 57.8 57.7 57.9
27/01/2023 22:34:05 53.37 53.64 53.94 53.5 53.5 53.8 57.78 57.86 58.37 57.8 57.7 57.9
27/01/2023 22:34:06 53.8 53.69 53.94 53.5 53.5 53.8 58.11 58.09 58.37 57.8 57.7 57.9
27/01/2023 22:34:07 53.62 53.73 53.94 53.5 53.5 53.8 57.58 58.08 58.37 57.8 57.7 57.9
27/01/2023 22:34:08 53.16 53.65 53.94 53.5 53.5 53.8 57.71 57.81 58.37 57.8 57.7 57.9
27/01/2023 22:34:09 53.63 53.63 53.94 53.5 53.5 53.8 57.63 57.82 58.37 57.8 57.7 57.9
27/01/2023 22:34:10 53.66 53.68 53.94 53.5 53.5 53.8 57.61 57.82 58.37 57.8 57.7 57.9
27/01/2023 22:34:11 53.59 53.7 53.84 53.5 53.5 53.8 58.51 58.24 58.37 57.8 57.7 57.9
27/01/2023 22:34:12 53.59 53.75 53.84 53.5 53.5 53.8 58.06 58.36 58.37 57.8 57.7 57.9
27/01/2023 22:34:13 53.62 53.64 53.84 53.5 53.5 53.8 58.25 58.26 58.37 57.8 57.7 57.9
27/01/2023 22:34:14 53.49 53.67 53.79 53.5 53.5 53.8 57.91 58.27 58.37 57.8 57.7 57.9
27/01/2023 22:34:15 53.65 53.68 53.79 53.5 53.5 53.8 57.91 58.22 58.36 57.8 57.7 57.9
27/01/2023 22:34:16 53.44 53.66 53.79 53.5 53.5 53.8 57.57 57.9 58.36 57.8 57.7 57.9
27/01/2023 22:34:17 53.16 53.56 53.79 53.5 53.5 53.8 57.31 57.77 58.36 57.8 57.7 57.9
27/01/2023 22:34:18 53.81 53.65 53.79 53.5 53.5 53.8 58.14 57.99 58.36 57.8 57.7 57.9
27/01/2023 22:34:19 53.4 53.65 53.79 53.5 53.5 53.8 57.54 58.09 58.36 57.8 57.7 57.9
27/01/2023 22:34:20 53.45 53.58 53.79 53.5 53.5 53.8 57.8 57.91 58.36 57.8 57.7 57.9
27/01/2023 22:34:21 53.4 53.51 53.79 53.5 53.5 53.8 58.13 58.07 58.36 57.8 57.7 57.9
27/01/2023 22:34:22 53.42 53.48 53.79 53.5 53.5 53.8 57.74 58.07 58.36 57.8 57.7 57.9
27/01/2023 22:34:23 53.46 53.63 53.78 53.5 53.5 53.6 57.64 57.97 58.36 57.8 57.7 57.8
27/01/2023 22:34:24 53.52 53.53 53.78 53.5 53.5 53.6 58.06 57.94 58.36 57.8 57.7 57.8
27/01/2023 22:34:25 53.52 53.56 53.78 53.5 53.5 53.6 57.76 58.02 58.36 57.8 57.7 57.8
27/01/2023 22:34:26 53.68 53.71 53.78 53.5 53.5 53.6 57.99 57.96 58.36 57.8 57.7 57.8
27/01/2023 22:34:27 53.54 53.71 53.78 53.5 53.5 53.6 57.74 58 58.36 57.8 57.7 57.8
27/01/2023 22:34:28 53.49 53.65 53.78 53.5 53.5 53.6 58.33 58.27 58.36 57.8 57.7 57.8
27/01/2023 22:34:29 53.48 53.62 53.78 53.5 53.5 53.6 57.54 58.23 58.36 57.8 57.7 57.8
27/01/2023 22:34:30 53.44 53.51 53.78 53.5 53.5 53.6 57.51 58.06 58.36 57.8 57.7 57.8
27/01/2023 22:34:31 53.72 53.67 53.78 53.5 53.5 53.6 57.74 57.77 58.36 57.8 57.7 57.8
27/01/2023 22:34:32 53.62 53.71 53.78 53.5 53.5 53.6 57.96 58.06 58.36 57.8 57.7 57.8
27/01/2023 22:34:33 53.47 53.62 53.78 53.5 53.5 53.6 57.44 57.86 58.36 57.8 57.7 57.8
27/01/2023 22:34:34 53.56 53.63 53.75 53.5 53.5 53.6 57.44 57.59 58.36 57.8 57.7 57.8
27/01/2023 22:34:35 53.57 53.63 53.75 53.5 53.5 53.6 58.23 58.1 58.36 57.8 57.7 57.8
27/01/2023 22:34:36 53.42 53.63 53.75 53.5 53.5 53.6 58.21 58.3 58.36 57.8 57.7 57.8
27/01/2023 22:34:37 53.72 53.71 53.75 53.5 53.5 53.6 57.67 58.23 58.36 57.8 57.7 57.8
27/01/2023 22:34:38 53.43 53.77 53.77 53.5 53.5 53.6 57.72 58 58.36 57.8 57.7 57.8
27/01/2023 22:34:39 53.55 53.63 53.77 53.5 53.5 53.6 57.84 57.95 58.36 57.8 57.7 57.8
27/01/2023 22:34:40 53.46 53.62 53.77 53.5 53.5 53.6 57.78 57.97 58.36 57.8 57.7 57.8
27/01/2023 22:34:41 53.6 53.6 53.77 53.5 53.5 53.6 57.81 57.85 58.36 57.8 57.7 57.8
27/01/2023 22:34:42 53.36 53.6 53.77 53.5 53.5 53.6 57.94 58.08 58.3 57.8 57.7 57.8
27/01/2023 22:34:43 53.44 53.57 53.77 53.5 53.5 53.6 57.73 58.02 58.3 57.8 57.7 57.8
27/01/2023 22:34:44 53.87 53.78 53.78 53.5 53.5 53.6 58.19 58.12 58.3 57.8 57.7 57.8
27/01/2023 22:34:45 53.39 53.77 53.78 53.5 53.5 53.6 58.04 58.17 58.3 57.8 57.7 57.8
27/01/2023 22:34:46 53.68 53.7 53.78 53.5 53.5 53.6 58.12 58.2 58.3 57.8 57.7 57.8
27/01/2023 22:34:47 53.34 53.6 53.78 53.5 53.5 53.6 58.03 58.17 58.3 57.8 57.7 57.8
27/01/2023 22:34:48 53.56 53.64 53.78 53.5 53.5 53.6 58.07 58.29 58.3 57.8 57.7 57.8
27/01/2023 22:34:49 53.28 53.48 53.78 53.5 53.5 53.6 58.3 58.48 58.48 57.8 57.7 57.8
27/01/2023 22:34:50 53.55 53.52 53.78 53.5 53.5 53.6 57.57 58.14 58.48 57.8 57.7 57.8
27/01/2023 22:34:51 52.91 53.56 53.78 53.5 53.5 53.6 58.15 58.11 58.48 57.8 57.7 57.8
27/01/2023 22:34:52 53.5 53.42 53.78 53.5 53.5 53.6 57.71 58.07 58.48 57.8 57.7 57.8
27/01/2023 22:34:53 53.54 53.54 53.78 53.5 53.5 53.6 58.69 58.46 58.48 57.8 57.7 57.8
27/01/2023 22:34:54 53.54 53.56 53.78 53.5 53.5 53.6 57.9 58.41 58.48 57.8 57.7 57.8
27/01/2023 22:34:55 53.24 53.53 53.78 53.5 53.5 53.6 58.09 58.19 58.48 57.8 57.7 57.8
27/01/2023 22:34:56 53.77 53.62 53.78 53.5 53.5 53.6 57.68 58.13 58.48 57.8 57.7 57.8
27/01/2023 22:34:57 53.46 53.65 53.78 53.5 53.5 53.6 58.03 58.03 58.48 57.8 57.7 57.8
27/01/2023 22:34:58 53.3 53.53 53.78 53.5 53.5 53.6 57.88 58.02 58.48 57.8 57.7 57.8
27/01/2023 22:34:59 53.67 53.64 53.78 53.5 53.5 53.6 57.73 58.02 58.48 57.8 57.7 57.8
27/01/2023 22:35:00 53.51 53.63 53.78 53.5 53.5 53.6 57.73 57.9 58.48 57.8 57.7 57.8
27/01/2023 22:35:01 53.7 53.69 53.78 53.5 53.5 53.6 58.51 58.35 58.48 57.8 57.7 57.8
27/01/2023 22:35:02 53.55 53.71 53.78 53.5 53.5 53.6 58.25 58.38 58.48 57.8 57.7 57.8
27/01/2023 22:35:03 53.61 53.75 53.78 53.5 53.5 53.6 57.92 58.35 58.48 57.8 57.7 57.8
27/01/2023 22:35:04 53.39 53.61 53.78 53.5 53.5 53.6 58.06 58.21 58.48 57.8 57.7 57.8
27/01/2023 22:35:05 53.58 53.52 53.78 53.5 53.5 53.6 58.12 58.34 58.48 57.8 57.7 57.8
27/01/2023 22:35:06 53.61 53.64 53.78 53.5 53.5 53.6 57.83 58.18 58.48 57.8 57.7 57.8
27/01/2023 22:35:07 53.34 53.57 53.78 53.5 53.5 53.6 57.9 58.02 58.48 57.8 57.8 57.8
27/01/2023 22:35:08 53.47 53.55 53.78 53.5 53.5 53.6 57.55 57.96 58.48 57.8 57.7 57.8
27/01/2023 22:35:09 53.58 53.6 53.78 53.5 53.5 53.6 58.05 57.99 58.48 57.8 57.8 57.8
27/01/2023 22:35:10 53.52 53.56 53.78 53.5 53.5 53.6 57.64 58.04 58.48 57.8 57.7 57.8
27/01/2023 22:35:11 53.71 53.74 53.78 53.5 53.5 53.6 58.15 58.08 58.48 57.8 57.8 57.8
27/01/2023 22:35:12 53.88 53.82 53.82 53.5 53.5 53.6 58.12 58.18 58.48 57.8 57.8 57.8
27/01/2023 22:35:13 53.63 53.78 53.82 53.5 53.5 53.6 57.87 58.15 58.48 57.8 57.8 57.8
27/01/2023 22:35:14 53.43 53.69 53.82 53.5 53.5 53.6 58.63 58.47 58.48 57.8 57.8 57.8
27/01/2023 22:35:15 53.73 53.74 53.82 53.5 53.5 53.6 57.92 58.47 58.48 57.8 57.8 57.8
27/01/2023 22:35:16 53.37 53.64 53.82 53.5 53.5 53.6 57.56 58.18 58.48 57.8 57.8 57.8
27/01/2023 22:35:17 53.53 53.55 53.82 53.5 53.5 53.6 57.57 57.73 58.48 57.8 57.8 57.8
27/01/2023 22:35:18 53.62 53.77 53.82 53.5 53.5 53.6 57.99 57.95 58.48 57.8 57.8 57.8
27/01/2023 22:35:19 53.71 53.7 53.82 53.5 53.5 53.6 58.43 58.34 58.47 57.8 57.8 57.8
27/01/2023 22:35:20 53.66 53.74 53.82 53.5 53.5 53.6 58.58 58.57 58.57 57.8 57.8 57.8
27/01/2023 22:35:21 53.38 53.7 53.82 53.5 53.5 53.6 57.87 58.58 58.58 57.8 57.8 57.8
27/01/2023 22:35:22 53.75 53.69 53.82 53.5 53.5 53.6 57.74 58.13 58.58 57.8 57.8 57.8
27/01/2023 22:35:23 53.28 53.69 53.82 53.5 53.5 53.6 58.57 58.44 58.58 57.8 57.8 57.8
27/01/2023 22:35:24 53.39 53.46 53.82 53.5 53.5 53.6 58.63 58.6 58.6 57.8 57.8 57.8
27/01/2023 22:35:25 53.59 53.61 53.82 53.5 53.5 53.6 58.65 58.69 58.69 57.8 57.8 57.8
27/01/2023 22:35:26 53.82 53.73 53.82 53.5 53.5 53.6 58.8 58.84 58.84 57.8 57.8 57.8
27/01/2023 22:35:27 53.88 53.92 53.92 53.5 53.5 53.6 58.28 58.73 58.84 57.8 57.8 57.8
27/01/2023 22:35:28 53.36 53.77 53.92 53.5 53.5 53.6 57.76 58.48 58.84 57.8 57.8 57.8
27/01/2023 22:35:29 53.51 53.6 53.92 53.5 53.5 53.6 57.92 58.18 58.84 57.8 57.8 57.8
27/01/2023 22:35:30 53.62 53.64 53.92 53.5 53.5 53.6 58.11 58.09 58.84 57.8 57.8 57.8
27/01/2023 22:35:31 53.8 53.78 53.92 53.5 53.5 53.6 57.97 58.14 58.84 57.8 57.8 57.8
27/01/2023 22:35:32 53.67 53.78 53.92 53.5 53.5 53.6 58.15 58.24 58.84 57.8 57.8 57.8
27/01/2023 22:35:33 53.56 53.73 53.92 53.5 53.5 53.6 58.36 58.34 58.84 57.8 57.8 57.8
27/01/2023 22:35:34 53.62 53.7 53.92 53.5 53.5 53.6 58.29 58.48 58.84 57.8 57.8 57.8
27/01/2023 22:35:35 53.89 53.83 53.92 53.5 53.5 53.6 58.57 58.52 58.84 57.8 57.8 57.8
27/01/2023 22:35:36 53.45 53.85 53.92 53.5 53.5 53.6 58.37 58.54 58.84 57.8 57.8 57.8
27/01/2023 22:35:37 53.8 53.76 53.92 53.5 53.5 53.6 58.3 58.53 58.84 57.8 57.8 57.8
27/01/2023 22:35:38 53.74 53.78 53.92 53.5 53.5 53.6 58.06 58.32 58.84 57.8 57.8 57.8
27/01/2023 22:35:39 53.27 53.79 53.92 53.5 53.5 53.6 58.35 58.32 58.84 57.8 57.8 57.8
27/01/2023 22:35:40 53.3 53.47 53.92 53.5 53.5 53.6 57.82 58.37 58.84 57.8 57.8 57.8
27/01/2023 22:35:41 53.5 53.55 53.92 53.5 53.5 53.6 57.94 58.11 58.84 57.8 57.8 57.8
27/01/2023 22:35:42 53.65 53.66 53.92 53.5 53.5 53.6 58.1 58.14 58.84 57.8 57.8 57.8
27/01/2023 22:35:43 53.5 53.69 53.92 53.5 53.5 53.6 58.24 58.4 58.84 57.8 57.8 57.8
27/01/2023 22:35:44 53.82 53.79 53.92 53.5 53.5 53.6 58.06 58.18 58.84 57.8 57.8 57.8
27/01/2023 22:35:45 53.55 53.67 53.92 53.5 53.5 53.6 58.29 58.25 58.84 57.8 57.8 57.8
27/01/2023 22:35:46 53.31 53.62 53.92 53.5 53.5 53.6 58.5 58.47 58.84 57.8 57.8 57.8
27/01/2023 22:35:47 53.76 53.65 53.92 53.5 53.5 53.6 58.55 58.64 58.84 57.9 57.8 57.8
27/01/2023 22:35:48 53.5 53.73 53.92 53.5 53.5 53.6 57.9 58.54 58.84 57.9 57.8 57.8
27/01/2023 22:35:49 53.57 53.65 53.92 53.5 53.5 53.6 57.77 58.16 58.84 57.9 57.8 57.8
27/01/2023 22:35:50 53.37 53.61 53.92 53.5 53.5 53.6 57.9 58.08 58.84 57.9 57.8 57.8
27/01/2023 22:35:51 53.59 53.57 53.92 53.5 53.5 53.6 57.68 57.9 58.84 57.9 57.8 57.8
27/01/2023 22:35:52 53.4 53.6 53.92 53.5 53.5 53.6 57.35 57.9 58.84 57.9 57.8 57.8
27/01/2023 22:35:53 53.52 53.61 53.92 53.5 53.5 53.6 57.45 57.54 58.84 57.9 57.8 57.8
27/01/2023 22:35:54 53.61 53.61 53.92 53.5 53.5 53.6 58.4 58.14 58.84 57.9 57.8 57.8
27/01/2023 22:35:55 53.62 53.67 53.92 53.5 53.5 53.6 58.38 58.36 58.84 57.9 57.8 57.8
27/01/2023 22:35:56 53.61 53.79 53.92 53.5 53.5 53.6 58.68 58.63 58.73 57.9 57.8 57.8
27/01/2023 22:35:57 53.57 53.68 53.85 53.5 53.5 53.6 58.55 58.61 58.64 57.9 57.8 57.8
27/01/2023 22:35:58 53.66 53.66 53.85 53.5 53.5 53.6 58.67 58.84 58.84 57.9 57.8 57.8
27/01/2023 22:35:59 53.48 53.68 53.85 53.5 53.5 53.6 57.96 58.59 58.84 57.9 57.8 57.8
27/01/2023 22:36:00 53.49 53.6 53.85 53.5 53.5 53.6 58.12 58.35 58.84 57.9 57.8 57.8
27/01/2023 22:36:01 53.68 53.65 53.85 53.5 53.5 53.6 58.27 58.33 58.84 57.9 57.8 57.8
27/01/2023 22:36:02 53.55 53.7 53.85 53.5 53.5 53.6 58.14 58.32 58.84 57.9 57.8 57.8
27/01/2023 22:36:03 53.24 53.63 53.85 53.5 53.5 53.6 58.35 58.37 58.84 57.9 57.8 57.8
27/01/2023 22:36:04 53.64 53.57 53.85 53.5 53.5 53.6 58.12 58.3 58.84 57.9 57.8 57.8
27/01/2023 22:36:05 53.44 53.62 53.85 53.5 53.5 53.6 57.76 58.29 58.84 57.9 57.8 57.8
27/01/2023 22:36:06 53.87 53.74 53.79 53.5 53.5 53.6 58.38 58.2 58.84 57.9 57.8 57.8
27/01/2023 22:36:07 53.54 53.78 53.79 53.5 53.5 53.6 57.66 58.18 58.84 57.9 57.8 57.8
27/01/2023 22:36:08 53.67 53.79 53.79 53.5 53.5 53.6 58.19 58.3 58.84 57.9 57.8 57.8
27/01/2023 22:36:09 53.78 53.8 53.8 53.5 53.5 53.6 57.99 58.07 58.84 57.9 57.8 57.8
27/01/2023 22:36:10 53.57 53.78 53.8 53.5 53.5 53.6 58.77 58.59 58.84 57.9 57.8 57.8
27/01/2023 22:36:11 53.39 53.6 53.8 53.5 53.5 53.6 57.87 58.44 58.84 57.9 57.8 57.8
27/01/2023 22:36:12 53.67 53.72 53.8 53.5 53.5 53.6 58.26 58.33 58.84 57.9 57.8 57.8
27/01/2023 22:36:13 53.73 53.72 53.8 53.5 53.5 53.6 58.09 58.2 58.84 57.9 57.8 57.8
27/01/2023 22:36:14 53.74 53.83 53.83 53.5 53.5 53.6 58.48 58.5 58.84 57.9 57.8 57.8
27/01/2023 22:36:15 53.23 53.69 53.83 53.5 53.5 53.6 58.27 58.34 58.84 57.9 57.8 57.8
27/01/2023 22:36:16 53.27 53.42 53.83 53.5 53.5 53.6 57.95 58.34 58.84 57.9 57.8 57.8
27/01/2023 22:36:17 53.75 53.66 53.83 53.5 53.5 53.6 58.29 58.29 58.84 57.9 57.8 57.8
27/01/2023 22:36:18 53.35 53.67 53.83 53.5 53.5 53.6 57.93 58.3 58.84 57.9 57.8 57.8
27/01/2023 22:36:19 53.79 53.7 53.83 53.5 53.5 53.6 57.89 58.06 58.84 57.9 57.8 57.8
27/01/2023 22:36:20 53.58 53.69 53.83 53.5 53.5 53.6 57.96 58.09 58.84 57.9 57.8 57.8
27/01/2023 22:36:21 53.55 53.71 53.83 53.5 53.5 53.6 57.95 58.14 58.84 57.9 57.8 57.8
27/01/2023 22:36:22 53.48 53.63 53.83 53.5 53.5 53.6 57.66 57.89 58.84 57.9 57.8 57.8
27/01/2023 22:36:23 53.69 53.73 53.83 53.5 53.5 53.6 58.65 58.35 58.84 57.9 57.8 57.8
27/01/2023 22:36:24 53.46 53.68 53.83 53.5 53.5 53.6 58.04 58.37 58.84 57.9 57.8 57.8
27/01/2023 22:36:25 53.55 53.64 53.83 53.5 53.5 53.6 57.91 58.29 58.84 57.9 57.8 57.8
27/01/2023 22:36:26 53.5 53.58 53.83 53.5 53.5 53.6 58.73 58.45 58.84 57.9 57.8 57.8
27/01/2023 22:36:27 53.5 53.59 53.83 53.5 53.5 53.6 58.42 58.47 58.84 57.9 57.8 57.8
27/01/2023 22:36:28 53.68 53.64 53.83 53.5 53.5 53.6 59.99 59.56 59.56 57.9 57.8 57.8
27/01/2023 22:36:29 53.36 53.7 53.83 53.5 53.5 53.6 60.41 60.3 60.3 57.9 57.8 57.8
27/01/2023 22:36:30 53.67 53.6 53.83 53.5 53.5 53.6 60.01 60.28 60.3 57.9 57.8 57.8
27/01/2023 22:36:31 53.41 53.63 53.83 53.5 53.5 53.6 60.12 60.14 60.3 57.9 57.8 57.8
27/01/2023 22:36:32 53.71 53.69 53.83 53.5 53.5 53.6 60.39 60.49 60.49 58 57.8 57.8
27/01/2023 22:36:33 53.91 53.87 53.87 53.5 53.5 53.6 59.29 60.21 60.49 58 57.8 57.8
27/01/2023 22:36:34 53.75 53.86 53.87 53.5 53.5 53.6 59.59 59.74 60.49 58 57.8 57.8
27/01/2023 22:36:35 53.8 53.86 53.87 53.5 53.5 53.6 58.97 59.59 60.49 58 57.8 57.8
27/01/2023 22:36:36 53.45 53.78 53.87 53.5 53.5 53.6 59.96 59.86 60.49 58 57.8 57.8
27/01/2023 22:36:37 53.56 53.65 53.87 53.5 53.5 53.6 59.16 59.66 60.49 58 57.8 57.8
27/01/2023 22:36:38 53.6 53.62 53.87 53.5 53.5 53.6 59.04 59.38 60.49 58 57.8 57.8
27/01/2023 22:36:39 53.62 53.7 53.87 53.5 53.5 53.6 58.44 59.11 60.49 58 57.8 57.8
27/01/2023 22:36:40 53.81 53.85 53.87 53.5 53.5 53.6 59.25 59.3 60.49 58 57.8 57.8
27/01/2023 22:36:41 53.32 53.74 53.87 53.5 53.5 53.6 58.08 59.04 60.49 58 57.8 57.8
27/01/2023 22:36:42 53.54 53.57 53.87 53.5 53.5 53.6 58.55 58.6 60.49 58 57.8 57.8
27/01/2023 22:36:43 53.99 53.88 53.88 53.5 53.5 53.6 58.58 58.79 60.49 58 57.8 57.8
27/01/2023 22:36:44 53.73 53.93 53.93 53.5 53.5 53.6 58.29 58.53 60.49 58 57.8 57.8
27/01/2023 22:36:45 53.57 53.84 53.93 53.5 53.5 53.6 58.33 58.5 60.49 58 57.8 57.8
27/01/2023 22:36:46 53.71 53.73 53.93 53.5 53.5 53.6 58.42 58.47 60.49 58 57.8 57.8
27/01/2023 22:36:47 53.55 53.69 53.93 53.5 53.5 53.6 58.24 58.39 60.49 58 57.8 57.8
27/01/2023 22:36:48 53.48 53.67 53.93 53.5 53.5 53.6 58.46 58.5 60.49 58 57.8 57.8
27/01/2023 22:36:49 53.34 53.57 53.93 53.5 53.5 53.6 57.88 58.45 60.49 58 57.8 57.8
27/01/2023 22:36:50 53.46 53.57 53.93 53.5 53.5 53.6 58.02 58.16 60.49 58 57.8 57.8
27/01/2023 22:36:51 53.31 53.46 53.93 53.5 53.5 53.6 58 58.15 60.49 58 57.8 57.8
27/01/2023 22:36:52 53.39 53.44 53.93 53.5 53.5 53.6 58.19 58.18 60.49 58 57.8 57.8
27/01/2023 22:36:53 53.59 53.67 53.93 53.5 53.5 53.6 58.37 58.55 60.49 58 57.8 57.8
27/01/2023 22:36:54 53.55 53.58 53.93 53.5 53.5 53.6 57.74 58.27 60.49 58 57.8 57.8
27/01/2023 22:36:55 53.69 53.7 53.93 53.5 53.5 53.6 58.42 58.22 60.49 58 57.8 57.8
27/01/2023 22:36:56 53.52 53.64 53.93 53.5 53.5 53.6 57.87 58.2 60.49 58 57.8 57.8
27/01/2023 22:36:57 53.63 53.64 53.93 53.5 53.5 53.6 57.66 58.13 60.49 58 57.8 57.8
27/01/2023 22:36:58 53.37 53.63 53.93 53.5 53.5 53.6 57.8 57.92 60.49 58 57.8 57.8
27/01/2023 22:36:59 53.64 53.67 53.93 53.5 53.5 53.6 57.89 57.99 60.49 58 57.8 57.8
27/01/2023 22:37:00 53.88 53.79 53.93 53.5 53.5 53.6 58.23 58.22 60.49 58 57.8 57.8
27/01/2023 22:37:01 53.63 53.85 53.93 53.5 53.5 53.6 58.09 58.18 60.49 58 57.8 57.8
27/01/2023 22:37:02 53.57 53.74 53.93 53.5 53.5 53.6 57.98 58.19 60.21 58 57.8 57.8
27/01/2023 22:37:03 53.6 53.65 53.93 53.5 53.5 53.6 58.01 58.18 59.86 58 57.8 57.8
27/01/2023 22:37:04 53.37 53.65 53.93 53.5 53.5 53.6 58.25 58.37 59.86 58 57.8 57.8
27/01/2023 22:37:05 53.41 53.49 53.93 53.5 53.5 53.6 58.01 58.13 59.86 58 57.8 57.8
27/01/2023 22:37:06 53.56 53.55 53.93 53.5 53.5 53.6 58.55 58.48 59.66 58 57.8 57.8
27/01/2023 22:37:07 53.59 53.67 53.93 53.5 53.5 53.6 58.07 58.4 59.38 58 57.9 57.8
27/01/2023 22:37:08 53.43 53.6 53.93 53.5 53.5 53.6 57.65 58.21 59.3 58 57.8 57.8
27/01/2023 22:37:09 53.44 53.53 53.93 53.5 53.5 53.6 57.41 57.86 59.3 58 57.8 57.8
27/01/2023 22:37:10 53.48 53.54 53.93 53.5 53.5 53.6 57.41 57.68 59.04 58 57.8 57.8
27/01/2023 22:37:11 53.28 53.49 53.93 53.5 53.5 53.6 57.7 57.68 58.79 58 57.8 57.8
27/01/2023 22:37:12 53.6 53.52 53.93 53.5 53.5 53.6 57.79 57.86 58.79 58 57.8 57.8
27/01/2023 22:37:13 53.54 53.56 53.93 53.5 53.5 53.6 57.67 58.01 58.55 58 57.8 57.8
27/01/2023 22:37:14 53.48 53.61 53.85 53.5 53.5 53.6 58.08 57.97 58.55 58 57.8 57.8
27/01/2023 22:37:15 53.39 53.6 53.85 53.5 53.5 53.6 58.62 58.5 58.55 58 57.9 57.8
27/01/2023 22:37:16 53.42 53.46 53.85 53.5 53.5 53.6 58.07 58.41 58.55 58 57.9 57.8
27/01/2023 22:37:17 53.65 53.6 53.85 53.5 53.5 53.6 58.19 58.29 58.55 58 57.9 57.8
27/01/2023 22:37:18 53.23 53.6 53.85 53.5 53.5 53.6 57.83 58.3 58.55 58 57.9 57.8
27/01/2023 22:37:19 53.31 53.45 53.85 53.5 53.5 53.6 58.33 58.38 58.55 58 57.9 57.8
27/01/2023 22:37:20 53.48 53.47 53.85 53.5 53.5 53.6 58.18 58.27 58.55 58.1 57.9 57.8
27/01/2023 22:37:21 53.45 53.5 53.85 53.5 53.5 53.6 57.86 58.21 58.55 58.1 57.9 57.8
27/01/2023 22:37:22 53.68 53.69 53.85 53.5 53.5 53.6 57.79 58.04 58.55 58.1 57.9 57.8
27/01/2023 22:37:23 53.21 53.61 53.85 53.5 53.5 53.6 58.12 58.09 58.5 58.1 57.9 57.8
27/01/2023 22:37:24 53.79 53.66 53.85 53.5 53.5 53.6 58.46 58.41 58.5 58.1 57.9 57.8
27/01/2023 22:37:25 53.59 53.73 53.85 53.5 53.5 53.6 58.1 58.48 58.5 58.1 57.9 57.8
27/01/2023 22:37:26 53.62 53.67 53.85 53.5 53.5 53.6 58.27 58.41 58.5 58.1 57.9 57.8
27/01/2023 22:37:27 53.57 53.68 53.85 53.5 53.5 53.6 58.12 58.3 58.5 58.1 57.9 57.8
27/01/2023 22:37:28 53.61 53.7 53.85 53.5 53.5 53.6 58.05 58.27 58.5 58.1 57.9 57.8
27/01/2023 22:37:29 53.49 53.57 53.85 53.5 53.5 53.6 57.64 58.08 58.5 58.1 57.9 57.8
27/01/2023 22:37:30 53.52 53.62 53.85 53.5 53.5 53.6 57.58 57.87 58.5 58.1 57.9 57.8
27/01/2023 22:37:31 53.63 53.7 53.74 53.5 53.5 53.6 57.56 57.79 58.5 58.1 57.9 57.8
27/01/2023 22:37:32 53.29 53.57 53.73 53.5 53.5 53.6 57.71 57.71 58.5 58.1 57.9 57.8
27/01/2023 22:37:33 53.52 53.53 53.73 53.5 53.5 53.6 57.66 57.79 58.5 58.1 57.9 57.8
27/01/2023 22:37:34 53.47 53.53 53.73 53.5 53.5 53.6 57.57 57.77 58.5 58.1 57.9 57.8
27/01/2023 22:37:35 53.44 53.6 53.73 53.5 53.5 53.6 57.77 57.84 58.5 58.1 57.9 57.8
27/01/2023 22:37:36 53.75 53.68 53.73 53.5 53.5 53.6 57.03 57.73 58.5 58.1 57.9 57.8
27/01/2023 22:37:37 53.15 53.66 53.73 53.5 53.5 53.6 57.46 57.47 58.5 58.1 57.9 57.8
27/01/2023 22:37:38 53.58 53.57 53.73 53.5 53.5 53.6 57.52 57.58 58.5 58.1 57.9 57.8
27/01/2023 22:37:39 53.5 53.6 53.73 53.5 53.5 53.6 57.98 57.92 58.5 58.1 57.9 57.8
27/01/2023 22:37:40 53.52 53.61 53.73 53.5 53.5 53.6 57.73 57.94 58.5 58.1 57.9 57.8
27/01/2023 22:37:41 53.31 53.59 53.73 53.5 53.5 53.6 57.33 57.83 58.5 58.1 57.9 57.8
27/01/2023 22:37:42 53.6 53.65 53.73 53.5 53.5 53.6 57.49 57.77 58.5 58.1 57.9 57.8
27/01/2023 22:37:43 53.28 53.51 53.73 53.5 53.5 53.6 57.21 57.46 58.5 58.1 57.9 57.8
27/01/2023 22:37:44 53.34 53.46 53.73 53.5 53.5 53.6 57.41 57.5 58.5 58.1 57.9 57.8
27/01/2023 22:37:45 53.71 53.65 53.73 53.5 53.5 53.6 57.69 57.78 58.48 58.1 57.9 57.8
27/01/2023 22:37:46 53.32 53.56 53.73 53.5 53.5 53.6 57.62 57.75 58.48 58.1 57.9 57.8
27/01/2023 22:37:47 53.49 53.55 53.73 53.5 53.5 53.6 57.63 57.81 58.48 58.1 57.9 57.8
27/01/2023 22:37:48 53.32 53.48 53.73 53.5 53.5 53.6 57.64 57.84 58.48 58.1 57.9 57.8
27/01/2023 22:37:49 53.71 53.57 53.73 53.5 53.5 53.6 57.36 57.67 58.48 58.1 57.9 57.8
27/01/2023 22:37:50 53.46 53.59 53.73 53.5 53.5 53.6 57.75 57.72 58.48 58.1 57.9 57.8
27/01/2023 22:37:51 53.27 53.61 53.73 53.5 53.5 53.6 57.54 57.72 58.48 58 57.9 57.8
27/01/2023 22:37:52 53.12 53.58 53.73 53.5 53.5 53.6 57.7 57.83 58.48 58 57.9 57.8
27/01/2023 22:37:53 53.35 53.4 53.73 53.5 53.5 53.6 57.82 57.87 58.48 58 57.9 57.8
27/01/2023 22:37:54 53.72 53.6 53.73 53.5 53.5 53.6 57.76 57.91 58.48 58.1 57.9 57.8
27/01/2023 22:37:55 53.58 53.62 53.7 53.5 53.5 53.6 58.09 58.09 58.41 58 57.9 57.8
27/01/2023 22:37:56 53.68 53.73 53.73 53.5 53.5 53.6 57.6 57.94 58.3 58 57.9 57.8
27/01/2023 22:37:57 53.56 53.76 53.76 53.5 53.5 53.6 57.5 57.78 58.27 58 57.9 57.8
27/01/2023 22:37:58 53.43 53.7 53.76 53.5 53.5 53.6 57.4 57.8 58.09 58 57.9 57.8
27/01/2023 22:37:59 53.42 53.5 53.76 53.5 53.5 53.6 57.48 57.57 58.09 58 57.9 57.8
27/01/2023 22:38:00 53.23 53.5 53.76 53.5 53.5 53.6 57.86 57.75 58.09 58 57.9 57.8
27/01/2023 22:38:01 53.45 53.49 53.76 53.5 53.5 53.6 57.89 57.91 58.09 58 57.9 57.8
27/01/2023 22:38:02 53.66 53.59 53.76 53.5 53.5 53.6 58.34 58.28 58.28 58 57.9 57.8
27/01/2023 22:38:03 53.72 53.71 53.76 53.5 53.5 53.6 58.15 58.28 58.28 58 57.9 57.8
27/01/2023 22:38:04 53.35 53.66 53.76 53.5 53.5 53.6 57.44 58.11 58.28 58 57.9 57.8
27/01/2023 22:38:05 53.73 53.67 53.76 53.5 53.5 53.6 57.77 57.92 58.28 58 57.9 57.8
27/01/2023 22:38:06 53.3 53.67 53.76 53.5 53.5 53.6 57.64 57.83 58.28 58 57.9 57.8
27/01/2023 22:38:07 53.47 53.52 53.76 53.5 53.5 53.6 57.85 57.9 58.28 58 57.9 57.8
27/01/2023 22:38:08 53.43 53.64 53.76 53.5 53.5 53.6 57.16 57.8 58.28 58 57.9 57.8
27/01/2023 22:38:09 53.63 53.62 53.76 53.5 53.5 53.6 58 57.78 58.28 58 57.9 57.8
27/01/2023 22:38:10 53.6 53.71 53.76 53.5 53.5 53.6 57.92 57.92 58.28 58 57.9 57.8
27/01/2023 22:38:11 53.52 53.71 53.76 53.5 53.5 53.6 57.78 57.97 58.28 58.1 57.9 57.8
27/01/2023 22:38:12 53.43 53.51 53.76 53.5 53.5 53.6 57.7 57.84 58.28 58.1 57.9 57.8
27/01/2023 22:38:13 53.44 53.57 53.76 53.5 53.5 53.6 57.89 58.01 58.28 58.1 57.9 57.8
27/01/2023 22:38:14 53.62 53.61 53.76 53.5 53.5 53.6 57.96 57.97 58.28 58.1 57.9 57.8
27/01/2023 22:38:15 53.53 53.59 53.76 53.5 53.5 53.6 57.36 57.93 58.28 58 57.9 57.8
27/01/2023 22:38:16 53.66 53.66 53.76 53.5 53.5 53.6 57.27 57.61 58.28 58 57.9 57.8
27/01/2023 22:38:17 53.62 53.74 53.76 53.5 53.5 53.6 58.09 57.92 58.28 58 57.9 57.8
27/01/2023 22:38:18 53.38 53.6 53.76 53.5 53.5 53.6 57.74 57.91 58.28 58 57.9 57.8
27/01/2023 22:38:19 53.5 53.61 53.76 53.5 53.5 53.6 57.73 57.83 58.28 58 57.9 57.8
27/01/2023 22:38:20 53.54 53.61 53.76 53.5 53.5 53.6 58.65 58.46 58.46 58 57.9 57.8
27/01/2023 22:38:21 53.63 53.68 53.76 53.5 53.5 53.6 58.06 58.31 58.46 58 57.9 57.8
27/01/2023 22:38:22 53.44 53.57 53.76 53.5 53.5 53.6 57.7 58.23 58.46 58 57.9 57.8
27/01/2023 22:38:23 53.63 53.62 53.76 53.5 53.5 53.6 57.77 57.92 58.46 58 57.9 57.8
27/01/2023 22:38:24 53.7 53.7 53.76 53.5 53.5 53.6 58.19 58.15 58.46 58.1 57.9 57.8
27/01/2023 22:38:25 53.51 53.75 53.76 53.5 53.5 53.6 57.61 58.07 58.46 58.1 57.9 57.8
27/01/2023 22:38:26 53.37 53.66 53.76 53.5 53.5 53.6 57.95 58.1 58.46 58.1 57.9 57.8
27/01/2023 22:38:27 53.61 53.58 53.75 53.5 53.5 53.6 57.37 57.8 58.46 58.1 57.9 57.8
27/01/2023 22:38:28 53.57 53.6 53.75 53.5 53.5 53.6 57.96 57.91 58.46 58.1 57.9 57.8
27/01/2023 22:38:29 53.46 53.64 53.75 53.5 53.5 53.6 57.95 57.98 58.46 58.1 57.9 57.8
27/01/2023 22:38:30 53.6 53.62 53.75 53.5 53.5 53.6 58.02 58.1 58.46 58.1 57.9 57.8
27/01/2023 22:38:31 53.61 53.72 53.75 53.5 53.5 53.6 57.75 58 58.46 58.1 57.9 57.8
27/01/2023 22:38:32 53.3 53.64 53.75 53.5 53.5 53.6 57.72 57.99 58.46 58.1 57.9 57.8
27/01/2023 22:38:33 53.51 53.52 53.75 53.5 53.5 53.6 57.85 57.95 58.46 58.1 57.9 57.8
27/01/2023 22:38:34 53.54 53.59 53.75 53.5 53.5 53.6 58.01 58.09 58.46 58.1 57.9 57.8
27/01/2023 22:38:35 53.6 53.64 53.75 53.5 53.5 53.6 57.5 57.92 58.46 58.1 57.9 57.8
27/01/2023 22:38:36 54.13 53.96 53.96 53.5 53.5 53.6 57.91 57.91 58.46 58.1 57.9 57.8
27/01/2023 22:38:37 53.75 53.94 53.96 53.5 53.5 53.6 58 58.06 58.46 58.1 57.9 57.8
27/01/2023 22:38:38 53.49 53.92 53.96 53.5 53.5 53.6 57.5 57.99 58.46 58 57.9 57.8
27/01/2023 22:38:39 53.56 53.69 53.96 53.5 53.5 53.6 58.03 57.95 58.46 58 57.9 57.8
27/01/2023 22:38:40 53.59 53.67 53.96 53.5 53.5 53.6 57.74 58.03 58.46 58 57.9 57.8
27/01/2023 22:38:41 53.86 53.81 53.96 53.5 53.5 53.6 57.94 58.07 58.46 58 57.9 57.8
27/01/2023 22:38:42 53.43 53.79 53.96 53.5 53.5 53.6 57.56 57.96 58.46 58 57.9 57.8
27/01/2023 22:38:43 53.6 53.63 53.96 53.5 53.5 53.6 57.85 57.88 58.46 58 57.9 57.8
27/01/2023 22:38:44 53.37 53.61 53.96 53.5 53.5 53.6 57.61 57.87 58.46 58 57.9 57.8
27/01/2023 22:38:45 53.57 53.58 53.96 53.5 53.5 53.6 58.11 57.96 58.46 58 57.9 57.8
27/01/2023 22:38:46 53.26 53.59 53.96 53.5 53.5 53.6 57.76 58.03 58.46 58 57.9 57.8
27/01/2023 22:38:47 53.57 53.52 53.96 53.5 53.5 53.6 57.66 57.86 58.46 58 57.9 57.8
27/01/2023 22:38:48 53.32 53.53 53.96 53.5 53.5 53.6 57.35 57.81 58.46 58 57.9 57.8
27/01/2023 22:38:49 53.66 53.64 53.96 53.5 53.5 53.6 57.55 57.61 58.46 58 57.9 57.8
27/01/2023 22:38:50 53.39 53.59 53.96 53.5 53.5 53.6 57.88 57.85 58.31 58 57.9 57.8
27/01/2023 22:38:51 53.57 53.59 53.96 53.5 53.5 53.6 57.89 57.95 58.23 58 57.9 57.8
27/01/2023 22:38:52 53.58 53.6 53.96 53.5 53.5 53.6 58.11 58.1 58.15 58 57.9 57.8
27/01/2023 22:38:53 53.56 53.64 53.96 53.5 53.5 53.6 58.16 58.23 58.23 58 57.9 57.8
27/01/2023 22:38:54 53.67 53.72 53.96 53.5 53.5 53.6 57.78 58.27 58.27 58 57.9 57.8
27/01/2023 22:38:55 53.65 53.76 53.96 53.5 53.5 53.6 58.25 58.18 58.27 58 57.9 57.8
27/01/2023 22:38:56 53.56 53.66 53.96 53.5 53.5 53.6 57.58 58.23 58.27 58 57.9 57.8
27/01/2023 22:38:57 53.58 53.78 53.96 53.5 53.5 53.6 57.99 58 58.27 58 57.9 57.8
27/01/2023 22:38:58 53.55 53.62 53.96 53.5 53.5 53.6 57.67 58.02 58.27 58 57.9 57.8
27/01/2023 22:38:59 53.58 53.78 53.96 53.5 53.5 53.6 57.95 57.98 58.27 58 57.9 57.8
27/01/2023 22:39:00 53.28 53.55 53.96 53.5 53.5 53.6 57.91 58.09 58.27 58 57.9 57.8
27/01/2023 22:39:01 53.59 53.61 53.96 53.5 53.5 53.6 57.93 57.99 58.27 58 57.9 57.8
27/01/2023 22:39:02 53.37 53.5 53.96 53.5 53.5 53.6 57.94 57.98 58.27 58 57.9 57.8
27/01/2023 22:39:03 53.65 53.61 53.96 53.5 53.5 53.6 57.44 57.97 58.27 58 57.9 57.8
27/01/2023 22:39:04 53.52 53.69 53.96 53.5 53.5 53.6 57.79 57.83 58.27 58 57.9 57.8
27/01/2023 22:39:05 53.59 53.57 53.96 53.5 53.5 53.6 57.53 57.92 58.27 58 57.9 57.8
27/01/2023 22:39:06 53.76 53.7 53.94 53.5 53.5 53.6 58.01 57.97 58.27 58 57.9 57.8
27/01/2023 22:39:07 53.51 53.74 53.92 53.5 53.5 53.6 58.11 58.13 58.27 58 57.9 57.8
27/01/2023 22:39:08 53.52 53.62 53.81 53.5 53.5 53.6 57.97 58.27 58.27 58 57.9 57.8
27/01/2023 22:39:09 53.51 53.58 53.81 53.5 53.5 53.6 58.08 58.13 58.27 58 57.9 57.8
27/01/2023 22:39:10 53.48 53.54 53.81 53.5 53.5 53.6 57.8 58.09 58.27 58 57.9 57.8
27/01/2023 22:39:11 53.5 53.57 53.79 53.5 53.5 53.6 57.65 58.02 58.27 58 57.9 57.8
27/01/2023 22:39:12 53.78 53.78 53.78 53.5 53.5 53.6 58.22 58.14 58.27 58 57.9 57.8
27/01/2023 22:39:13 53.57 53.69 53.78 53.5 53.5 53.6 57.85 58.2 58.27 58 57.9 57.8
27/01/2023 22:39:14 53.64 53.73 53.78 53.5 53.5 53.6 57.64 57.99 58.27 58 57.9 57.8
27/01/2023 22:39:15 53.19 53.66 53.78 53.5 53.5 53.6 58.06 58.17 58.27 58 57.9 57.8
27/01/2023 22:39:16 53.61 53.56 53.78 53.5 53.5 53.6 58.06 58.22 58.27 58 57.9 57.8
27/01/2023 22:39:17 53.7 53.66 53.78 53.5 53.5 53.6 58.26 58.25 58.27 58 57.9 57.8
27/01/2023 22:39:18 53.35 53.67 53.78 53.5 53.5 53.6 57.5 58.23 58.27 58 57.9 57.8
27/01/2023 22:39:19 53.51 53.53 53.78 53.5 53.5 53.6 57.91 57.96 58.27 58 57.9 57.8
27/01/2023 22:39:20 53.74 53.72 53.78 53.5 53.5 53.6 57.87 57.97 58.27 58 57.9 57.8
27/01/2023 22:39:21 53.7 53.72 53.78 53.5 53.5 53.6 57.69 57.95 58.27 58 57.9 57.8
27/01/2023 22:39:22 53.73 53.82 53.82 53.5 53.5 53.6 57.91 57.97 58.27 58 57.9 57.8
27/01/2023 22:39:23 53.3 53.78 53.82 53.5 53.5 53.6 57.53 57.89 58.27 58 57.9 57.8
27/01/2023 22:39:24 53.54 53.54 53.82 53.5 53.5 53.6 58.32 58.15 58.27 58 57.9 57.8
27/01/2023 22:39:25 53.55 53.66 53.82 53.5 53.5 53.6 58.04 58.17 58.27 58 57.9 57.8
27/01/2023 22:39:26 53.78 53.74 53.82 53.5 53.5 53.6 58.13 58.24 58.27 58.1 57.9 57.8
27/01/2023 22:39:27 53.47 53.74 53.82 53.5 53.5 53.6 57.98 58.21 58.27 58.1 57.9 57.8
27/01/2023 22:39:28 53.6 53.69 53.82 53.5 53.5 53.6 57.97 58.19 58.27 58 57.9 57.8
27/01/2023 22:39:29 53.55 53.59 53.82 53.5 53.5 53.6 57.69 58.09 58.27 58.1 57.9 57.8
27/01/2023 22:39:30 53.59 53.63 53.82 53.5 53.5 53.6 57.98 57.98 58.27 58.1 57.9 57.8
27/01/2023 22:39:31 53.59 53.7 53.82 53.5 53.5 53.6 57.78 57.94 58.27 58.1 57.9 57.8
27/01/2023 22:39:32 53.6 53.68 53.82 53.5 53.5 53.6 57.67 58.03 58.27 58.1 57.9 57.8
27/01/2023 22:39:33 53.33 53.61 53.82 53.5 53.5 53.6 57.79 57.83 58.27 58.1 57.9 57.8
27/01/2023 22:39:34 53.67 53.61 53.82 53.5 53.5 53.6 57.97 57.97 58.27 58.1 57.9 57.8
27/01/2023 22:39:35 53.48 53.61 53.82 53.5 53.5 53.6 58.1 58.06 58.27 58.1 57.9 57.8
27/01/2023 22:39:36 53.73 53.74 53.82 53.5 53.5 53.6 57.58 58.07 58.27 58.1 57.9 57.8
27/01/2023 22:39:37 53.67 53.7 53.82 53.5 53.5 53.6 58.09 58.09 58.27 58.1 57.9 57.8
27/01/2023 22:39:38 53.4 53.74 53.82 53.5 53.5 53.6 57.86 57.97 58.25 58.1 57.9 57.8
27/01/2023 22:39:39 53.49 53.54 53.82 53.5 53.5 53.6 57.64 57.89 58.25 58.1 57.9 57.8
27/01/2023 22:39:40 53.78 53.74 53.82 53.5 53.5 53.6 58.49 58.26 58.26 58.1 57.9 57.8
27/01/2023 22:39:41 53.43 53.73 53.82 53.5 53.5 53.6 57.91 58.38 58.38 58.1 57.9 57.8
27/01/2023 22:39:42 53.49 53.59 53.82 53.5 53.5 53.6 57.95 58.12 58.38 58.1 57.9 57.8
27/01/2023 22:39:43 53.81 53.74 53.82 53.5 53.5 53.6 58.37 58.33 58.38 58.1 57.9 57.8
27/01/2023 22:39:44 53.13 53.7 53.82 53.5 53.5 53.6 57.79 58.31 58.38 58.1 57.9 57.8
27/01/2023 22:39:45 53.56 53.51 53.82 53.5 53.5 53.6 58.12 58.22 58.38 58.1 57.9 57.8
27/01/2023 22:39:46 53.62 53.57 53.82 53.5 53.5 53.6 58.14 58.25 58.38 58.1 57.9 57.8
27/01/2023 22:39:47 53.77 53.8 53.82 53.5 53.5 53.6 57.95 58.1 58.38 58.1 57.9 57.8
27/01/2023 22:39:48 53.49 53.72 53.82 53.5 53.5 53.6 58.14 58.21 58.38 58.1 57.9 57.8
27/01/2023 22:39:49 53.2 53.56 53.82 53.5 53.5 53.6 57.95 58.08 58.38 58.1 57.9 57.8
27/01/2023 22:39:50 53.47 53.5 53.82 53.5 53.5 53.6 57.67 58.11 58.38 58.1 57.9 57.8
27/01/2023 22:39:51 53.46 53.52 53.82 53.5 53.5 53.6 58.08 58.04 58.38 58.1 57.9 57.8
27/01/2023 22:39:52 53.61 53.55 53.8 53.5 53.5 53.6 58.25 58.24 58.38 58.1 57.9 57.8
27/01/2023 22:39:53 53.39 53.55 53.8 53.5 53.5 53.6 57.91 58.29 58.38 58.1 57.9 57.8
27/01/2023 22:39:54 53.46 53.61 53.8 53.5 53.5 53.6 57.77 58.13 58.38 58.1 57.9 57.8
27/01/2023 22:39:55 53.55 53.61 53.8 53.5 53.5 53.6 57.83 58.04 58.38 58.1 57.9 57.8
27/01/2023 22:39:56 53.69 53.68 53.8 53.5 53.5 53.6 58.13 58.04 58.38 58.1 57.9 57.8
27/01/2023 22:39:57 53.56 53.68 53.8 53.5 53.5 53.6 58 58.15 58.38 58.1 57.9 57.8
27/01/2023 22:39:58 53.47 53.65 53.8 53.5 53.5 53.6 58.07 58.14 58.38 58.1 57.9 57.8
27/01/2023 22:39:59 53.52 53.56 53.8 53.5 53.5 53.6 57.38 58.08 58.38 58.1 57.9 57.8
27/01/2023 22:40:00 53.7 53.7 53.8 53.5 53.5 53.6 57.82 57.76 58.38 58.1 57.9 57.8
27/01/2023 22:40:01 53.41 53.71 53.8 53.5 53.5 53.6 57.5 57.76 58.38 58.1 57.9 57.8
27/01/2023 22:40:02 53.69 53.68 53.8 53.5 53.5 53.6 57.75 57.76 58.38 58 57.9 57.8
27/01/2023 22:40:03 53.53 53.65 53.8 53.5 53.5 53.6 57.46 57.81 58.38 58 57.9 57.8
27/01/2023 22:40:04 53.66 53.71 53.8 53.5 53.5 53.6 58.21 58.08 58.38 58 57.9 57.8
27/01/2023 22:40:05 53.67 53.73 53.8 53.5 53.5 53.6 57.61 58.1 58.38 58 57.9 57.8
27/01/2023 22:40:06 53.48 53.7 53.8 53.5 53.5 53.6 58.04 57.91 58.38 58 57.9 57.8
27/01/2023 22:40:07 53.55 53.61 53.8 53.5 53.5 53.6 57.94 58.03 58.38 58 57.9 57.8
27/01/2023 22:40:08 53.52 53.62 53.8 53.5 53.5 53.6 57.61 57.99 58.38 58 57.9 57.8
27/01/2023 22:40:09 53.63 53.67 53.8 53.5 53.5 53.6 57.85 57.87 58.38 58 57.9 57.8
27/01/2023 22:40:10 53.59 53.65 53.8 53.5 53.5 53.6 57.76 57.94 58.38 58 57.9 57.8
27/01/2023 22:40:11 53.2 53.6 53.8 53.5 53.5 53.6 57.83 58.01 58.33 58 57.9 57.8
27/01/2023 22:40:12 53.66 53.59 53.8 53.5 53.5 53.6 57.79 58.07 58.33 58 57.9 57.8
27/01/2023 22:40:13 53.2 53.55 53.8 53.5 53.5 53.6 58.03 58.02 58.31 58 57.9 57.8
27/01/2023 22:40:14 53.65 53.55 53.8 53.5 53.5 53.6 57.71 57.94 58.29 58 57.9 57.8
27/01/2023 22:40:15 53.77 53.75 53.8 53.5 53.5 53.6 57.54 57.84 58.29 58 57.9 57.8
27/01/2023 22:40:16 53.46 53.64 53.8 53.5 53.5 53.6 57.93 57.92 58.29 58 57.9 57.8
27/01/2023 22:40:17 53.46 53.64 53.75 53.5 53.5 53.6 57.73 57.83 58.29 58 57.9 57.8
27/01/2023 22:40:18 53.26 53.48 53.75 53.5 53.5 53.6 57.84 57.91 58.29 58 57.9 57.8
27/01/2023 22:40:19 53.53 53.59 53.75 53.5 53.5 53.6 58.22 58.13 58.29 58 57.9 57.8
27/01/2023 22:40:20 53.6 53.68 53.75 53.5 53.5 53.6 58.33 58.32 58.32 58 57.9 57.8
27/01/2023 22:40:21 53.46 53.53 53.75 53.5 53.5 53.6 57.78 58.24 58.32 58 57.9 57.8
27/01/2023 22:40:22 53.81 53.73 53.75 53.5 53.5 53.6 58.15 58.13 58.32 58 57.9 57.8
27/01/2023 22:40:23 53.44 53.72 53.75 53.5 53.5 53.6 57.61 58.1 58.32 58 57.9 57.8
27/01/2023 22:40:24 53.69 53.68 53.75 53.5 53.5 53.6 57.9 58.02 58.32 58 57.9 57.8
27/01/2023 22:40:25 53.45 53.7 53.75 53.5 53.5 53.6 57.83 57.93 58.32 58 57.9 57.8
27/01/2023 22:40:26 53.48 53.56 53.75 53.5 53.5 53.6 57.62 57.94 58.32 58 57.9 57.8
27/01/2023 22:40:27 53.33 53.56 53.75 53.5 53.5 53.6 57.84 57.9 58.32 58 57.9 57.8
27/01/2023 22:40:28 53.62 53.58 53.75 53.5 53.5 53.6 58.15 58.06 58.32 58 57.9 57.8
27/01/2023 22:40:29 53.56 53.65 53.75 53.5 53.5 53.6 58.31 58.36 58.36 58 57.9 57.8
27/01/2023 22:40:30 53.61 53.65 53.75 53.5 53.5 53.6 58.25 58.3 58.36 58 57.9 57.8
27/01/2023 22:40:31 53.58 53.61 53.75 53.5 53.5 53.6 57.65 58.25 58.36 58 57.9 57.8
27/01/2023 22:40:32 53.77 53.76 53.76 53.5 53.5 53.6 58.27 58.24 58.36 58 57.9 57.8
27/01/2023 22:40:33 53.56 53.78 53.78 53.5 53.5 53.6 57.47 58.16 58.36 58 57.9 57.8
27/01/2023 22:40:34 53.43 53.62 53.78 53.5 53.5 53.6 57.57 57.83 58.36 58 57.9 57.8
27/01/2023 22:40:35 53.6 53.62 53.78 53.5 53.5 53.6 58.12 58.01 58.36 58 57.9 57.8
27/01/2023 22:40:36 53.37 53.65 53.78 53.5 53.5 53.6 57.59 58.13 58.36 58 57.9 57.8
27/01/2023 22:40:37 53.55 53.55 53.78 53.5 53.5 53.6 57.89 57.87 58.36 58 57.9 57.8
27/01/2023 22:40:38 53.48 53.56 53.78 53.5 53.5 53.6 57.83 58.02 58.36 58 57.9 57.8
27/01/2023 22:40:39 53.69 53.66 53.78 53.5 53.5 53.6 57.85 57.89 58.36 58 57.9 57.8
27/01/2023 22:40:40 53.43 53.64 53.78 53.5 53.5 53.6 58.1 58.08 58.36 58 57.9 57.8
27/01/2023 22:40:41 53.42 53.56 53.78 53.5 53.5 53.6 57.75 58 58.36 58 57.9 57.8
27/01/2023 22:40:42 53.37 53.63 53.78 53.5 53.5 53.6 58.09 58.16 58.36 58 57.9 57.8
27/01/2023 22:40:43 53.59 53.57 53.78 53.5 53.5 53.6 57.56 58.02 58.36 58 57.9 57.8
27/01/2023 22:40:44 53.32 53.54 53.78 53.5 53.5 53.6 57.59 57.83 58.36 58 57.9 57.8
27/01/2023 22:40:45 53.27 53.38 53.78 53.5 53.5 53.6 57.9 57.94 58.36 58 57.9 57.8
27/01/2023 22:40:46 53.48 53.53 53.78 53.5 53.5 53.6 57.39 57.87 58.36 58 57.9 57.8
27/01/2023 22:40:47 53.59 53.64 53.78 53.5 53.5 53.6 57.3 57.62 58.36 58 57.9 57.8
27/01/2023 22:40:48 53.46 53.61 53.78 53.5 53.5 53.6 57.57 57.6 58.36 58 57.9 57.8
27/01/2023 22:40:49 53.46 53.51 53.78 53.5 53.5 53.6 57.88 57.86 58.36 58 57.9 57.8
27/01/2023 22:40:50 52.79 53.53 53.78 53.5 53.5 53.6 57.97 57.99 58.36 58 57.9 57.8
27/01/2023 22:40:51 53.42 53.33 53.78 53.5 53.5 53.6 58.19 58.18 58.36 58 57.9 57.8
27/01/2023 22:40:52 53.4 53.44 53.78 53.5 53.5 53.6 58.21 58.34 58.36 58 57.9 57.8
27/01/2023 22:40:53 53.74 53.64 53.78 53.5 53.5 53.6 58.16 58.24 58.36 58 57.9 57.8
27/01/2023 22:40:54 53.77 53.84 53.84 53.5 53.5 53.6 58.12 58.34 58.36 58 57.9 57.8
27/01/2023 22:40:55 53.61 53.71 53.84 53.5 53.5 53.6 57.86 58.12 58.36 58 57.9 57.8
27/01/2023 22:40:56 53.68 53.78 53.84 53.5 53.5 53.6 58.07 58.14 58.36 58 57.9 57.8
27/01/2023 22:40:57 54.09 53.94 53.94 53.5 53.5 53.6 57.7 58.08 58.36 58 57.9 57.8
27/01/2023 22:40:58 53.4 53.96 53.96 53.5 53.5 53.6 58.02 58.05 58.36 58 57.9 57.8
27/01/2023 22:40:59 53.78 53.75 53.96 53.5 53.5 53.6 57.96 58.13 58.34 58 57.9 57.8
27/01/2023 22:41:00 53.27 53.74 53.96 53.5 53.5 53.6 57.69 58.14 58.34 58 57.9 57.8
27/01/2023 22:41:01 53.3 53.42 53.96 53.5 53.5 53.6 57.53 57.86 58.34 58 57.9 57.8
27/01/2023 22:41:02 53.77 53.68 53.96 53.5 53.5 53.6 57.53 57.71 58.34 58 57.9 57.8
27/01/2023 22:41:03 53.59 53.71 53.96 53.5 53.5 53.6 57.56 57.65 58.34 58 57.9 57.8
27/01/2023 22:41:04 53.65 53.71 53.96 53.5 53.5 53.6 58.31 58.1 58.34 58 57.9 57.8
27/01/2023 22:41:05 53.48 53.67 53.96 53.5 53.5 53.6 56.88 57.97 58.34 58 57.9 57.8
27/01/2023 22:41:06 53.46 53.61 53.96 53.5 53.5 53.6 57.51 57.57 58.34 58 57.9 57.8
27/01/2023 22:41:07 53.39 53.53 53.96 53.5 53.5 53.6 57.58 57.68 58.34 58 57.9 57.8
27/01/2023 22:41:08 53.69 53.68 53.96 53.5 53.5 53.6 57.5 57.68 58.34 58 57.9 57.8
27/01/2023 22:41:09 53.62 53.71 53.96 53.5 53.5 53.6 57.23 57.61 58.34 58 57.9 57.8
27/01/2023 22:41:10 53.57 53.71 53.96 53.5 53.5 53.6 57.67 57.63 58.34 58 57.9 57.8
27/01/2023 22:41:11 53.77 53.77 53.96 53.5 53.5 53.6 57.76 57.84 58.34 58 57.9 57.8
27/01/2023 22:41:12 53.47 53.76 53.96 53.5 53.5 53.6 57.99 58.13 58.34 58 57.9 57.8
27/01/2023 22:41:13 53.52 53.61 53.96 53.5 53.5 53.6 57.71 57.81 58.34 58 57.9 57.8
27/01/2023 22:41:14 53.39 53.55 53.96 53.5 53.5 53.6 57.77 57.92 58.34 58 57.9 57.8
27/01/2023 22:41:15 53.22 53.52 53.96 53.5 53.5 53.6 58.05 58.04 58.34 58 57.9 57.8
27/01/2023 22:41:16 53.5 53.52 53.96 53.5 53.5 53.6 57.78 58.02 58.34 58 57.9 57.8
27/01/2023 22:41:17 53.61 53.64 53.96 53.5 53.5 53.6 57.47 57.86 58.34 58 57.9 57.8
27/01/2023 22:41:18 53.45 53.64 53.96 53.5 53.5 53.6 57.54 57.82 58.34 58 57.9 57.8
27/01/2023 22:41:19 52.49 53.56 53.96 53.5 53.5 53.6 57.14 57.53 58.34 58 57.9 57.8
27/01/2023 22:41:20 53.45 53.32 53.96 53.5 53.5 53.6 57.8 57.77 58.34 58 57.9 57.8
27/01/2023 22:41:21 53.67 53.57 53.96 53.5 53.5 53.6 57.59 57.83 58.34 58 57.9 57.8
27/01/2023 22:41:22 53.57 53.61 53.96 53.5 53.5 53.6 57.57 57.61 58.34 58 57.9 57.8
27/01/2023 22:41:23 53.53 53.73 53.96 53.5 53.5 53.6 57.6 57.8 58.34 58 57.9 57.8
27/01/2023 22:41:24 53.46 53.6 53.96 53.5 53.5 53.6 57.38 57.72 58.14 58 57.9 57.8
27/01/2023 22:41:25 53.35 53.52 53.96 53.5 53.5 53.6 57.33 57.56 58.14 58 57.9 57.8
27/01/2023 22:41:26 53.51 53.5 53.96 53.5 53.5 53.6 57.79 57.71 58.14 58 57.9 57.8
27/01/2023 22:41:27 53.41 53.56 53.96 53.5 53.5 53.6 57.51 57.81 58.14 57.9 57.9 57.8
27/01/2023 22:41:28 53.46 53.5 53.77 53.5 53.5 53.6 58.1 57.96 58.14 57.9 57.9 57.8
27/01/2023 22:41:29 53.7 53.63 53.77 53.5 53.5 53.6 57.62 57.96 58.14 57.9 57.9 57.8
27/01/2023 22:41:30 53.11 53.64 53.77 53.5 53.5 53.6 57.44 57.83 58.13 57.9 57.9 57.8
27/01/2023 22:41:31 53.74 53.61 53.77 53.5 53.5 53.6 57.73 57.67 58.13 57.9 57.9 57.8
27/01/2023 22:41:32 53.64 53.69 53.77 53.5 53.5 53.6 57.61 57.8 58.13 57.9 57.9 57.8
27/01/2023 22:41:33 53.25 53.63 53.77 53.5 53.5 53.6 58.03 57.98 58.13 57.9 57.9 57.8
27/01/2023 22:41:34 53.51 53.51 53.77 53.5 53.5 53.6 57.44 57.86 58.13 57.9 57.9 57.8
27/01/2023 22:41:35 53.45 53.51 53.77 53.5 53.5 53.6 57.61 57.85 58.13 57.9 57.9 57.8
27/01/2023 22:41:36 53.64 53.62 53.77 53.5 53.5 53.6 57.83 57.76 58.13 57.9 57.9 57.8
27/01/2023 22:41:37 53.47 53.63 53.77 53.5 53.5 53.6 57.44 57.74 58.13 57.9 57.9 57.8
27/01/2023 22:41:38 53.3 53.52 53.77 53.5 53.5 53.6 57.67 57.73 58.13 57.9 57.9 57.8
27/01/2023 22:41:39 53.36 53.45 53.77 53.5 53.5 53.6 57.65 57.73 58.13 57.9 57.9 57.8
27/01/2023 22:41:40 53.87 53.75 53.77 53.5 53.5 53.6 57.33 57.7 58.13 57.8 57.9 57.8
27/01/2023 22:41:41 53.63 53.78 53.78 53.5 53.5 53.6 57.83 57.81 58.13 57.8 57.9 57.8
27/01/2023 22:41:42 53.9 53.84 53.84 53.5 53.5 53.6 57.33 57.78 58.04 57.8 57.9 57.8
27/01/2023 22:41:43 53.67 53.87 53.87 53.5 53.5 53.6 57.78 57.79 58.04 57.8 57.9 57.8
27/01/2023 22:41:44 53.55 53.75 53.87 53.5 53.5 53.6 57.67 57.92 58.04 57.8 57.9 57.8
27/01/2023 22:41:45 53.44 53.65 53.87 53.5 53.5 53.6 57.78 57.87 58.02 57.8 57.9 57.8
27/01/2023 22:41:46 53.34 53.67 53.87 53.5 53.5 53.6 57.55 57.75 57.98 57.8 57.9 57.8
27/01/2023 22:41:47 53.54 53.52 53.87 53.5 53.5 53.6 57.43 57.68 57.98 57.8 57.9 57.8
27/01/2023 22:41:48 53.46 53.55 53.87 53.5 53.5 53.6 58.11 57.98 57.98 57.8 57.9 57.8
27/01/2023 22:41:49 53.47 53.58 53.87 53.5 53.5 53.6 57.61 57.94 57.98 57.8 57.9 57.8
27/01/2023 22:41:50 53.29 53.44 53.87 53.5 53.5 53.6 57.29 57.77 57.98 57.8 57.9 57.8
27/01/2023 22:41:51 53.34 53.6 53.87 53.5 53.5 53.6 57.87 57.81 57.98 57.8 57.9 57.8
27/01/2023 22:41:52 53.6 53.49 53.87 53.5 53.5 53.6 57.88 57.85 57.98 57.8 57.9 57.8
27/01/2023 22:41:53 53.39 53.57 53.87 53.5 53.5 53.6 57.46 57.91 57.98 57.8 57.9 57.8
27/01/2023 22:41:54 53.42 53.52 53.87 53.5 53.5 53.6 57.85 57.87 57.98 57.8 57.9 57.8
27/01/2023 22:41:55 53.95 53.78 53.87 53.5 53.5 53.6 57.59 57.88 57.98 57.8 57.9 57.8
27/01/2023 22:41:56 53.81 53.86 53.87 53.5 53.5 53.6 57.32 57.69 57.98 57.8 57.9 57.8
27/01/2023 22:41:57 53.68 53.87 53.87 53.5 53.5 53.6 58.16 58 58 57.8 57.9 57.8
27/01/2023 22:41:58 53.75 53.81 53.87 53.5 53.5 53.6 57.2 57.99 58 57.8 57.9 57.8
27/01/2023 22:41:59 53.46 53.74 53.87 53.5 53.5 53.6 57.5 57.6 58 57.8 57.9 57.8
27/01/2023 22:42:00 53.45 53.6 53.87 53.5 53.5 53.6 57.5 57.65 58 57.8 57.9 57.8
27/01/2023 22:42:01 53.27 53.53 53.87 53.5 53.5 53.6 57.57 57.62 58 57.8 57.9 57.8
27/01/2023 22:42:02 53.35 53.44 53.87 53.5 53.5 53.6 57.56 57.72 58 57.8 57.9 57.8
27/01/2023 22:42:03 53.58 53.55 53.87 53.5 53.5 53.6 57.83 57.8 58 57.8 57.9 57.8
27/01/2023 22:42:04 53.2 53.51 53.87 53.5 53.5 53.6 57.74 57.78 58 57.8 57.9 57.8
27/01/2023 22:42:05 53.67 53.59 53.87 53.5 53.5 53.6 57.36 57.82 58 57.8 57.9 57.8
27/01/2023 22:42:06 53.53 53.61 53.87 53.5 53.5 53.6 57.42 57.56 58 57.8 57.9 57.8
27/01/2023 22:42:07 53.58 53.72 53.87 53.5 53.5 53.6 57.59 57.71 58 57.8 57.9 57.8
27/01/2023 22:42:08 53.47 53.6 53.87 53.5 53.5 53.6 57.38 57.54 58 57.8 57.9 57.8
27/01/2023 22:42:09 53.38 53.48 53.87 53.5 53.5 53.6 57.8 57.8 58 57.8 57.9 57.8
27/01/2023 22:42:10 53.67 53.63 53.87 53.5 53.5 53.6 57.82 57.98 58 57.8 57.9 57.8
27/01/2023 22:42:11 53.66 53.71 53.87 53.5 53.5 53.6 57.99 57.93 58 57.8 57.9 57.8
27/01/2023 22:42:12 53.43 53.63 53.87 53.5 53.5 53.6 58 58.03 58.03 57.8 57.9 57.8
27/01/2023 22:42:13 53.69 53.69 53.87 53.5 53.5 53.6 58.36 58.39 58.39 57.8 57.9 57.8
27/01/2023 22:42:14 53.38 53.75 53.87 53.5 53.5 53.6 57.99 58.45 58.45 57.8 57.9 57.8
27/01/2023 22:42:15 53.57 53.68 53.87 53.5 53.5 53.6 58.07 58.2 58.45 57.8 57.9 57.8
27/01/2023 22:42:16 53.68 53.73 53.87 53.5 53.5 53.6 58.43 58.39 58.45 57.8 57.9 57.8
27/01/2023 22:42:17 53.55 53.71 53.87 53.5 53.5 53.6 57.98 58.23 58.45 57.8 57.9 57.8
27/01/2023 22:42:18 53.57 53.67 53.87 53.5 53.5 53.6 58.04 58.21 58.45 57.8 57.9 57.8
27/01/2023 22:42:19 53.4 53.6 53.87 53.5 53.5 53.6 58.56 58.66 58.66 57.8 57.9 57.8
27/01/2023 22:42:20 53.63 53.59 53.87 53.5 53.5 53.6 58.22 58.44 58.66 57.8 57.9 57.8
27/01/2023 22:42:21 53.75 53.75 53.87 53.5 53.5 53.6 57.6 58.3 58.66 57.8 57.9 57.8
27/01/2023 22:42:22 53.85 53.86 53.87 53.5 53.5 53.6 58.1 58.1 58.66 57.8 57.9 57.8
27/01/2023 22:42:23 53.58 53.86 53.87 53.5 53.5 53.6 57.31 57.99 58.66 57.8 57.9 57.8
27/01/2023 22:42:24 53.47 53.72 53.87 53.5 53.5 53.6 57.27 57.7 58.66 57.8 57.9 57.8
27/01/2023 22:42:25 53.75 53.76 53.87 53.5 53.5 53.6 58.14 57.93 58.66 57.8 57.9 57.8
27/01/2023 22:42:26 53.57 53.72 53.87 53.5 53.5 53.6 57.99 58.06 58.66 57.8 57.9 57.8
27/01/2023 22:42:27 53.52 53.74 53.86 53.5 53.5 53.6 58.04 58.09 58.66 57.8 57.9 57.8
27/01/2023 22:42:28 53.71 53.74 53.86 53.5 53.5 53.6 57.86 58 58.66 57.8 57.9 57.8
27/01/2023 22:42:29 53.22 53.68 53.86 53.5 53.5 53.6 57.75 58.11 58.66 57.8 57.9 57.8
27/01/2023 22:42:30 53.42 53.49 53.86 53.5 53.5 53.6 57.09 57.81 58.66 57.8 57.9 57.8
27/01/2023 22:42:31 53.41 53.47 53.86 53.5 53.5 53.6 57.92 57.81 58.66 57.8 57.9 57.8
27/01/2023 22:42:32 53.67 53.61 53.86 53.5 53.5 53.6 57.78 57.89 58.66 57.8 57.9 57.8
27/01/2023 22:42:33 53.3 53.63 53.86 53.5 53.5 53.6 57.55 57.88 58.66 57.8 57.9 57.8
27/01/2023 22:42:34 53.62 53.56 53.86 53.5 53.5 53.6 57.66 57.8 58.66 57.8 57.9 57.8
27/01/2023 22:42:35 53.69 53.77 53.86 53.5 53.5 53.6 57.78 57.83 58.66 57.8 57.9 57.8
27/01/2023 22:42:36 53.73 53.74 53.86 53.5 53.5 53.6 57.88 57.99 58.66 57.8 57.9 57.8
27/01/2023 22:42:37 53.54 53.68 53.86 53.5 53.5 53.6 57.85 57.94 58.66 57.8 57.9 57.8
27/01/2023 22:42:38 53.43 53.61 53.86 53.5 53.5 53.6 57.79 57.83 58.66 57.8 57.9 57.8
27/01/2023 22:42:39 53.34 53.58 53.86 53.5 53.5 53.6 57.6 57.83 58.66 57.8 57.9 57.8
27/01/2023 22:42:40 53.42 53.47 53.86 53.5 53.5 53.6 57.81 57.91 58.66 57.8 57.9 57.8
27/01/2023 22:42:41 53.68 53.67 53.86 53.5 53.5 53.6 57.75 57.99 58.66 57.8 57.9 57.8
27/01/2023 22:42:42 53.51 53.67 53.86 53.5 53.5 53.6 57.76 57.95 58.66 57.8 57.9 57.8
27/01/2023 22:42:43 53.4 53.6 53.86 53.5 53.5 53.6 57.8 57.81 58.66 57.8 57.9 57.8
27/01/2023 22:42:44 53.54 53.56 53.86 53.5 53.5 53.6 57.86 57.99 58.66 57.8 57.9 57.8
27/01/2023 22:42:45 53.54 53.61 53.86 53.5 53.5 53.6 57.74 57.96 58.66 57.8 57.9 57.8
27/01/2023 22:42:46 53.28 53.6 53.86 53.5 53.5 53.6 57.34 57.7 58.66 57.8 57.9 57.8
27/01/2023 22:42:47 53.67 53.64 53.86 53.5 53.5 53.6 57.7 57.78 58.66 57.8 57.9 57.8
27/01/2023 22:42:48 53.58 53.63 53.86 53.5 53.5 53.6 57.82 57.93 58.66 57.8 57.9 57.8
27/01/2023 22:42:49 53.6 53.66 53.86 53.5 53.5 53.6 57.89 57.93 58.44 57.8 57.9 57.8
27/01/2023 22:42:50 53.55 53.64 53.86 53.5 53.5 53.6 58.04 58.08 58.3 57.8 57.9 57.8
27/01/2023 22:42:51 53.13 53.65 53.86 53.5 53.5 53.6 57.75 57.96 58.11 57.8 57.9 57.8
27/01/2023 22:42:52 53.6 53.48 53.86 53.5 53.5 53.6 58.11 58.11 58.11 57.8 57.9 57.8
27/01/2023 22:42:53 53.69 53.64 53.77 53.5 53.5 53.6 57.85 58.05 58.11 57.8 57.9 57.8
27/01/2023 22:42:54 53.58 53.64 53.77 53.5 53.5 53.6 57.6 57.93 58.11 57.8 57.9 57.8
27/01/2023 22:42:55 53.21 53.64 53.77 53.5 53.5 53.6 57.84 57.84 58.11 57.8 57.9 57.8
27/01/2023 22:42:56 53.71 53.61 53.77 53.5 53.5 53.6 57.93 57.98 58.11 57.8 57.9 57.8
27/01/2023 22:42:57 53.71 53.72 53.77 53.5 53.5 53.6 58.1 58.2 58.2 57.8 57.9 57.8
27/01/2023 22:42:58 53.69 53.76 53.77 53.5 53.5 53.6 57.8 58.21 58.21 57.8 57.9 57.8
27/01/2023 22:42:59 53.38 53.74 53.77 53.5 53.5 53.6 58.2 58.19 58.21 57.8 57.9 57.8
27/01/2023 22:43:00 53.55 53.6 53.77 53.5 53.5 53.6 58.19 58.38 58.38 57.8 57.9 57.8
27/01/2023 22:43:01 53.77 53.71 53.77 53.5 53.5 53.6 58.52 58.53 58.53 57.8 57.9 57.8
27/01/2023 22:43:02 53.63 53.8 53.8 53.5 53.5 53.6 58.32 58.67 58.67 57.8 57.9 57.8
27/01/2023 22:43:03 53.47 53.7 53.8 53.5 53.5 53.6 58.15 58.36 58.67 57.8 57.9 57.8
27/01/2023 22:43:04 53.74 53.7 53.8 53.5 53.5 53.6 57.51 58.36 58.67 57.8 57.9 57.8
27/01/2023 22:43:05 53.69 53.79 53.8 53.5 53.5 53.6 58.16 58.07 58.67 57.8 57.9 57.8
27/01/2023 22:43:06 53.53 53.66 53.8 53.5 53.5 53.6 58.12 58.22 58.67 57.8 57.9 57.8
27/01/2023 22:43:07 53.39 53.62 53.8 53.5 53.5 53.6 57.99 58.25 58.67 57.8 57.9 57.8
27/01/2023 22:43:08 53.47 53.54 53.8 53.5 53.5 53.6 57.64 58 58.67 57.8 57.9 57.8
27/01/2023 22:43:09 53.4 53.5 53.8 53.5 53.5 53.6 57.61 57.87 58.67 57.8 57.9 57.8
27/01/2023 22:43:10 53.75 53.67 53.8 53.5 53.5 53.6 57.28 57.73 58.67 57.8 57.9 57.8
27/01/2023 22:43:11 53.68 53.73 53.8 53.5 53.5 53.6 57.63 57.71 58.67 57.8 57.9 57.8
27/01/2023 22:43:12 53.59 53.73 53.8 53.5 53.5 53.6 57.6 57.71 58.67 57.8 57.9 57.8
27/01/2023 22:43:13 53.35 53.67 53.8 53.5 53.5 53.6 57.61 57.66 58.67 57.8 57.9 57.8
27/01/2023 22:43:14 53.65 53.64 53.8 53.5 53.5 53.6 58.27 58.05 58.67 57.8 57.9 57.8
27/01/2023 22:43:15 53.57 53.74 53.8 53.5 53.5 53.6 57.93 58.07 58.67 57.8 57.9 57.8
27/01/2023 22:43:16 53.59 53.7 53.8 53.5 53.5 53.6 57.91 58.1 58.67 57.8 57.9 57.8
27/01/2023 22:43:17 53.31 53.59 53.8 53.5 53.5 53.6 57.64 57.98 58.67 57.8 57.9 57.8
27/01/2023 22:43:18 53.78 53.71 53.8 53.5 53.5 53.6 57.76 57.84 58.67 57.8 57.9 57.8
27/01/2023 22:43:19 53.55 53.65 53.8 53.5 53.5 53.6 58.25 58.13 58.67 57.8 57.9 57.8
27/01/2023 22:43:20 53.66 53.66 53.8 53.5 53.5 53.6 58.07 58.22 58.67 57.8 57.9 57.8
27/01/2023 22:43:21 53.52 53.72 53.8 53.5 53.5 53.6 57.88 58.26 58.67 57.8 57.9 57.8
27/01/2023 22:43:22 53.49 53.65 53.8 53.5 53.5 53.5 57.7 58.03 58.67 57.8 57.9 57.8
27/01/2023 22:43:23 53.71 53.71 53.8 53.5 53.5 53.5 57.57 57.8 58.67 57.8 57.9 57.8
27/01/2023 22:43:24 53.29 53.61 53.8 53.5 53.5 53.5 57.55 57.68 58.67 57.8 57.9 57.8
27/01/2023 22:43:25 53.63 53.6 53.8 53.5 53.5 53.5 57.92 58.03 58.67 57.8 57.9 57.8
27/01/2023 22:43:26 53.58 53.76 53.8 53.5 53.5 53.5 57.87 57.97 58.67 57.8 57.9 57.8
27/01/2023 22:43:27 53.66 53.65 53.8 53.5 53.5 53.5 57.7 57.88 58.67 57.8 57.9 57.8
27/01/2023 22:43:28 53.56 53.69 53.8 53.5 53.5 53.5 57.66 57.8 58.67 57.8 57.9 57.8
27/01/2023 22:43:29 53.55 53.65 53.8 53.5 53.5 53.5 58.28 58.17 58.67 57.8 57.9 57.8
27/01/2023 22:43:30 53.31 53.57 53.8 53.5 53.5 53.5 57.81 58.15 58.67 57.8 57.9 57.8
27/01/2023 22:43:31 53.53 53.62 53.8 53.5 53.5 53.5 57.9 58.13 58.67 57.8 57.9 57.8
27/01/2023 22:43:32 53.48 53.56 53.79 53.5 53.5 53.5 57.74 57.98 58.36 57.8 57.9 57.8
27/01/2023 22:43:33 53.58 53.59 53.79 53.5 53.5 53.5 58.14 58.1 58.36 57.8 57.9 57.8
27/01/2023 22:43:34 53.63 53.66 53.79 53.5 53.5 53.5 57.95 58.12 58.26 57.8 57.9 57.8
27/01/2023 22:43:35 53.58 53.69 53.76 53.5 53.5 53.5 57.78 58.14 58.26 57.8 57.9 57.8
27/01/2023 22:43:36 53.72 53.77 53.77 53.5 53.5 53.5 57.51 57.81 58.26 57.8 57.9 57.8
27/01/2023 22:43:37 53.42 53.69 53.77 53.5 53.5 53.5 57.49 57.67 58.26 57.8 57.9 57.8
27/01/2023 22:43:38 53.4 53.54 53.77 53.5 53.5 53.5 57.59 57.69 58.26 57.8 57.9 57.8
27/01/2023 22:43:39 53.59 53.61 53.77 53.5 53.5 53.5 57.53 57.68 58.26 57.8 57.9 57.8
27/01/2023 22:43:40 53.59 53.66 53.77 53.5 53.5 53.5 57.53 57.72 58.26 57.8 57.9 57.8
27/01/2023 22:43:41 53.76 53.71 53.77 53.5 53.5 53.5 57.51 57.58 58.26 57.8 57.9 57.8
27/01/2023 22:43:42 53.62 53.77 53.77 53.5 53.5 53.5 57.85 57.86 58.26 57.8 57.9 57.8
27/01/2023 22:43:43 53.57 53.68 53.77 53.5 53.5 53.5 57.74 57.79 58.26 57.8 57.9 57.8
27/01/2023 22:43:44 53.5 53.65 53.77 53.5 53.5 53.5 57.56 57.89 58.26 57.8 57.9 57.8
27/01/2023 22:43:45 53.54 53.65 53.77 53.5 53.5 53.5 57.53 57.71 58.26 57.8 57.9 57.8
27/01/2023 22:43:46 53.87 53.76 53.77 53.5 53.5 53.5 57.79 57.73 58.26 57.8 57.9 57.8
27/01/2023 22:43:47 53.44 53.74 53.77 53.5 53.5 53.5 58.18 58.14 58.26 57.8 57.9 57.8
27/01/2023 22:43:48 53.52 53.71 53.77 53.5 53.5 53.5 57.66 58.02 58.26 57.8 57.9 57.8
27/01/2023 22:43:49 53.6 53.68 53.77 53.5 53.5 53.5 57.63 57.82 58.26 57.8 57.9 57.8
27/01/2023 22:43:50 53.35 53.58 53.77 53.5 53.5 53.5 58.04 58.05 58.26 57.8 57.9 57.8
27/01/2023 22:43:51 53.84 53.7 53.77 53.5 53.5 53.5 58 58.03 58.17 57.8 57.9 57.8
27/01/2023 22:43:52 53.32 53.73 53.77 53.5 53.5 53.5 57.59 58.01 58.17 57.8 57.9 57.8
27/01/2023 22:43:53 53.52 53.6 53.77 53.5 53.5 53.5 58.18 58.17 58.17 57.8 57.9 57.8
27/01/2023 22:43:54 53.64 53.63 53.77 53.5 53.5 53.5 57.72 58.11 58.17 57.8 57.9 57.8
27/01/2023 22:43:55 53.57 53.65 53.77 53.5 53.5 53.5 57.78 57.92 58.17 57.8 57.9 57.8
27/01/2023 22:43:56 53.22 53.64 53.77 53.5 53.5 53.5 57.92 58.04 58.17 57.8 57.9 57.8
27/01/2023 22:43:57 53.61 53.59 53.77 53.5 53.5 53.5 58.22 58.14 58.17 57.8 57.9 57.8
27/01/2023 22:43:58 53.5 53.62 53.77 53.5 53.5 53.5 57.67 58.23 58.23 57.8 57.9 57.8
27/01/2023 22:43:59 53.04 53.61 53.77 53.5 53.5 53.5 57.62 57.91 58.23 57.8 57.9 57.8
27/01/2023 22:44:00 53.78 53.59 53.77 53.5 53.5 53.5 57.99 57.94 58.23 57.8 57.9 57.8
27/01/2023 22:44:01 53.67 53.68 53.77 53.5 53.5 53.5 57.78 57.89 58.23 57.8 57.9 57.8
27/01/2023 22:44:02 53.43 53.65 53.77 53.5 53.5 53.5 57.82 57.92 58.23 57.8 57.9 57.8
27/01/2023 22:44:03 53.54 53.6 53.77 53.5 53.5 53.5 57.53 57.87 58.23 57.8 57.9 57.8
27/01/2023 22:44:04 53.84 53.78 53.78 53.5 53.5 53.5 57.5 57.68 58.23 57.8 57.9 57.8
27/01/2023 22:44:05 53.72 53.83 53.83 53.5 53.5 53.5 58.04 57.96 58.23 57.8 57.9 57.8
27/01/2023 22:44:06 53.22 53.74 53.83 53.5 53.5 53.5 57.87 58.15 58.23 57.8 57.9 57.8
27/01/2023 22:44:07 53.53 53.52 53.83 53.5 53.5 53.5 57.69 57.87 58.23 57.8 57.9 57.8
27/01/2023 22:44:08 53.68 53.64 53.83 53.5 53.5 53.5 57.78 57.85 58.23 57.8 57.9 57.8
27/01/2023 22:44:09 53.68 53.73 53.83 53.5 53.5 53.5 57.85 58.02 58.23 57.8 57.9 57.8
27/01/2023 22:44:10 53.62 53.68 53.83 53.5 53.5 53.5 58.27 58.18 58.23 57.8 57.9 57.8
27/01/2023 22:44:11 53.46 53.65 53.83 53.5 53.5 53.5 58.09 58.35 58.35 57.8 57.9 57.8
27/01/2023 22:44:12 53.5 53.6 53.83 53.5 53.5 53.5 58.31 58.32 58.35 57.8 57.9 57.8
27/01/2023 22:44:13 53.61 53.67 53.83 53.5 53.5 53.5 58.23 58.39 58.39 57.8 57.9 57.8
27/01/2023 22:44:14 53.45 53.66 53.83 53.5 53.5 53.5 58.07 58.45 58.45 57.8 57.9 57.8
27/01/2023 22:44:15 53.32 53.56 53.83 53.5 53.5 53.5 58.05 58.28 58.45 57.8 57.9 57.8
27/01/2023 22:44:16 53.69 53.6 53.83 53.5 53.5 53.5 57.92 58.11 58.45 57.8 57.9 57.8
27/01/2023 22:44:17 53.59 53.72 53.83 53.5 53.5 53.5 57.89 58.01 58.45 57.8 57.9 57.8
27/01/2023 22:44:18 53.4 53.59 53.83 53.5 53.5 53.5 57.8 58.01 58.45 57.8 57.9 57.8
27/01/2023 22:44:19 53.46 53.53 53.83 53.5 53.5 53.5 57.87 58.04 58.45 57.8 57.9 57.8
27/01/2023 22:44:20 53.57 53.62 53.83 53.5 53.5 53.5 57.95 58.03 58.45 57.8 57.9 57.8
27/01/2023 22:44:21 53.87 53.8 53.83 53.5 53.5 53.5 58.2 58.23 58.45 57.8 57.9 57.8
27/01/2023 22:44:22 53.6 53.77 53.83 53.5 53.5 53.5 58.22 58.34 58.45 57.8 57.9 57.8
27/01/2023 22:44:23 53.54 53.7 53.83 53.5 53.5 53.5 58.12 58.43 58.45 57.8 57.9 57.8
27/01/2023 22:44:24 53.27 53.66 53.83 53.5 53.5 53.5 58.26 58.49 58.49 57.8 57.9 57.8
27/01/2023 22:44:25 53.71 53.64 53.83 53.5 53.5 53.5 57.91 58.14 58.49 57.8 57.9 57.8
27/01/2023 22:44:26 53.66 53.74 53.83 53.5 53.5 53.5 58.23 58.29 58.49 57.8 57.9 57.8
27/01/2023 22:44:27 53.45 53.75 53.83 53.5 53.5 53.5 57.49 58.14 58.49 57.8 57.9 57.8
27/01/2023 22:44:28 53.78 53.71 53.83 53.5 53.5 53.5 58.07 58 58.49 57.8 57.9 57.8
27/01/2023 22:44:29 53.57 53.7 53.83 53.5 53.5 53.5 57.66 57.98 58.49 57.8 57.9 57.8
27/01/2023 22:44:30 53.57 53.62 53.83 53.5 53.5 53.5 57.82 57.97 58.49 57.8 57.9 57.8
27/01/2023 22:44:31 53.62 53.75 53.83 53.5 53.5 53.5 58.1 58.11 58.49 57.8 57.9 57.8
27/01/2023 22:44:32 53.51 53.62 53.83 53.5 53.5 53.5 58.21 58.24 58.49 57.8 57.9 57.8
27/01/2023 22:44:33 53.59 53.61 53.83 53.5 53.5 53.5 57.71 58.33 58.49 57.8 57.9 57.8
27/01/2023 22:44:34 53.55 53.77 53.83 53.5 53.5 53.5 58.08 58.14 58.49 57.8 57.9 57.8
27/01/2023 22:44:35 53.53 53.61 53.8 53.5 53.5 53.5 58.06 58.16 58.49 57.8 57.9 57.8
27/01/2023 22:44:36 52.71 53.61 53.8 53.5 53.5 53.5 57.86 58.26 58.49 57.8 57.9 57.8
27/01/2023 22:44:37 52.87 53.02 53.8 53.5 53.5 53.5 57.29 57.91 58.49 57.8 57.9 57.8
27/01/2023 22:44:38 53.36 53.24 53.8 53.5 53.5 53.5 57.87 57.81 58.49 57.8 57.9 57.8
27/01/2023 22:44:39 53.68 53.61 53.8 53.5 53.5 53.5 57.75 57.9 58.49 57.8 57.9 57.8
27/01/2023 22:44:40 53.5 53.65 53.8 53.5 53.5 53.5 57.98 58.02 58.49 57.8 57.9 57.8
27/01/2023 22:44:41 53.57 53.6 53.8 53.5 53.5 53.5 57.97 58.01 58.49 57.8 57.9 57.8
27/01/2023 22:44:42 53.62 53.66 53.8 53.5 53.5 53.5 57.85 58.04 58.49 57.8 57.9 57.8
27/01/2023 22:44:43 53.29 53.6 53.8 53.5 53.5 53.5 57.93 58.1 58.49 57.8 57.9 57.8
27/01/2023 22:44:44 53.76 53.68 53.8 53.5 53.5 53.5 57.98 58.04 58.49 57.8 57.9 57.8
27/01/2023 22:44:45 53.47 53.68 53.8 53.5 53.5 53.5 57.95 58.17 58.49 57.8 57.9 57.8
27/01/2023 22:44:46 53.44 53.6 53.8 53.5 53.5 53.5 57.57 58.08 58.49 57.8 57.9 57.8
27/01/2023 22:44:47 53.51 53.56 53.8 53.5 53.5 53.5 57.75 57.76 58.49 57.8 57.9 57.8
27/01/2023 22:44:48 53.14 53.54 53.8 53.5 53.5 53.5 57.61 57.83 58.49 57.8 57.9 57.8
27/01/2023 22:44:49 53.7 53.61 53.8 53.5 53.5 53.5 57.69 57.82 58.49 57.8 57.9 57.8
27/01/2023 22:44:50 53.89 53.85 53.85 53.5 53.5 53.5 58.7 58.48 58.49 57.8 57.9 57.8
27/01/2023 22:44:51 53.97 53.89 53.89 53.5 53.5 53.5 58.38 58.45 58.49 57.8 57.9 57.8
27/01/2023 22:44:52 53.57 53.93 53.93 53.5 53.5 53.5 58.13 58.44 58.49 57.8 57.9 57.8
27/01/2023 22:44:53 53.43 53.72 53.93 53.5 53.5 53.5 57.89 58.2 58.49 57.8 57.9 57.8
27/01/2023 22:44:54 53.54 53.63 53.93 53.5 53.5 53.5 58.08 58.23 58.48 57.8 57.9 57.8
27/01/2023 22:44:55 53.59 53.61 53.93 53.5 53.5 53.5 57.59 58.08 58.48 57.8 57.9 57.8
27/01/2023 22:44:56 53.46 53.61 53.93 53.5 53.5 53.5 57.81 57.88 58.48 57.8 57.9 57.8
27/01/2023 22:44:57 53.57 53.58 53.93 53.5 53.5 53.5 57.61 57.91 58.48 57.8 57.9 57.8
27/01/2023 22:44:58 53.54 53.62 53.93 53.5 53.5 53.5 57.78 57.86 58.48 57.8 57.9 57.8
27/01/2023 22:44:59 53.43 53.66 53.93 53.5 53.5 53.5 57.27 57.76 58.48 57.8 57.9 57.8
27/01/2023 22:45:00 53.52 53.53 53.93 53.5 53.5 53.5 58.17 58.02 58.48 57.8 57.9 57.8
27/01/2023 22:45:01 53.46 53.57 53.93 53.5 53.5 53.5 57.99 58.08 58.48 57.8 57.9 57.8
27/01/2023 22:45:02 53.52 53.57 53.93 53.5 53.5 53.5 57.5 58.04 58.48 57.8 57.9 57.8
27/01/2023 22:45:03 53.69 53.68 53.93 53.5 53.5 53.5 57.56 57.71 58.48 57.8 57.9 57.8
27/01/2023 22:45:04 53.44 53.63 53.93 53.5 53.5 53.5 57.8 57.86 58.48 57.8 57.9 57.8
27/01/2023 22:45:05 53.52 53.62 53.93 53.5 53.5 53.5 57.8 58.05 58.48 57.8 57.9 57.8
27/01/2023 22:45:06 53.37 53.55 53.93 53.5 53.5 53.5 58.11 57.99 58.48 57.8 57.9 57.8
27/01/2023 22:45:07 53.62 53.58 53.93 53.5 53.5 53.5 57.33 57.97 58.48 57.8 57.9 57.8
27/01/2023 22:45:08 53.51 53.66 53.93 53.5 53.5 53.5 57.81 57.93 58.48 57.8 57.9 57.8
27/01/2023 22:45:09 53.57 53.61 53.93 53.5 53.5 53.5 57.73 57.83 58.48 57.8 57.9 57.8
27/01/2023 22:45:10 53.41 53.58 53.93 53.5 53.5 53.5 57.99 57.98 58.48 57.8 57.9 57.8
27/01/2023 22:45:11 53.48 53.58 53.93 53.5 53.5 53.5 58.17 58.19 58.48 57.8 57.9 57.8
27/01/2023 22:45:12 53.65 53.6 53.93 53.5 53.5 53.5 58.01 58.26 58.48 57.8 57.9 57.8
27/01/2023 22:45:13 53.18 53.61 53.93 53.5 53.5 53.5 57.36 58.08 58.48 57.8 57.9 57.8
27/01/2023 22:45:14 53.76 53.65 53.93 53.5 53.5 53.5 57.71 57.73 58.48 57.8 57.9 57.8
27/01/2023 22:45:15 53.49 53.62 53.93 53.5 53.5 53.5 57.68 57.81 58.48 57.8 57.9 57.8
27/01/2023 22:45:16 53.5 53.64 53.93 53.5 53.5 53.5 57.56 57.83 58.48 57.8 57.9 57.8
27/01/2023 22:45:17 53.52 53.64 53.93 53.5 53.5 53.5 58.24 58.05 58.48 57.8 57.9 57.8
27/01/2023 22:45:18 53.6 53.61 53.93 53.5 53.5 53.5 57.64 58.08 58.48 57.8 57.9 57.8
27/01/2023 22:45:19 53.45 53.65 53.93 53.5 53.5 53.5 57.87 57.94 58.48 57.8 57.9 57.8
27/01/2023 22:45:20 53.58 53.6 53.93 53.5 53.5 53.5 57.4 58.04 58.45 57.8 57.9 57.8
27/01/2023 22:45:21 53.41 53.65 53.93 53.5 53.5 53.5 57.9 57.85 58.44 57.8 57.9 57.8
27/01/2023 22:45:22 53.5 53.51 53.72 53.5 53.5 53.5 57.71 57.83 58.26 57.8 57.9 57.8
27/01/2023 22:45:23 53.55 53.67 53.68 53.5 53.5 53.5 57.61 57.77 58.26 57.8 57.9 57.8
27/01/2023 22:45:24 53.25 53.52 53.68 53.5 53.5 53.5 57.34 57.69 58.26 57.8 57.9 57.8
27/01/2023 22:45:25 53.53 53.56 53.68 53.5 53.5 53.5 57.95 57.83 58.26 57.8 57.9 57.8
27/01/2023 22:45:26 53.52 53.56 53.68 53.5 53.5 53.5 58.2 58.15 58.26 57.8 57.9 57.8
27/01/2023 22:45:27 53.61 53.61 53.68 53.5 53.5 53.5 57.78 58.31 58.31 57.8 57.9 57.8
27/01/2023 22:45:28 53.6 53.67 53.68 53.5 53.5 53.5 58.04 58.06 58.31 57.8 57.9 57.8
27/01/2023 22:45:29 53.59 53.67 53.68 53.5 53.5 53.5 57.73 58.14 58.31 57.8 57.9 57.8
27/01/2023 22:45:30 53.55 53.64 53.68 53.5 53.5 53.5 57.49 57.94 58.31 57.8 57.9 57.8
27/01/2023 22:45:31 53.63 53.66 53.68 53.5 53.5 53.5 57.16 57.68 58.31 57.8 57.9 57.8
27/01/2023 22:45:32 53.65 53.75 53.75 53.5 53.5 53.5 57.82 57.69 58.31 57.8 57.9 57.8
27/01/2023 22:45:33 53.55 53.73 53.75 53.5 53.5 53.5 57.97 57.96 58.31 57.8 57.9 57.8
27/01/2023 22:45:34 53.35 53.56 53.75 53.5 53.5 53.5 57.46 57.83 58.31 57.8 57.9 57.8
27/01/2023 22:45:35 53.41 53.46 53.75 53.5 53.5 53.5 57.96 57.97 58.31 57.8 57.9 57.8
27/01/2023 22:45:36 53.62 53.6 53.75 53.5 53.5 53.5 57.71 57.83 58.31 57.8 57.9 57.8
27/01/2023 22:45:37 53.4 53.62 53.75 53.5 53.5 53.5 57.57 57.8 58.31 57.8 57.9 57.8
27/01/2023 22:45:38 53.48 53.53 53.75 53.5 53.5 53.5 58.03 58.03 58.31 57.8 57.9 57.8
27/01/2023 22:45:39 53.47 53.59 53.75 53.5 53.5 53.5 57.47 57.87 58.31 57.8 57.9 57.8
27/01/2023 22:45:40 53.45 53.51 53.75 53.5 53.5 53.5 57.63 57.74 58.31 57.8 57.9 57.8
27/01/2023 22:45:41 53.83 53.73 53.75 53.5 53.5 53.5 57.76 57.94 58.31 57.8 57.9 57.8
27/01/2023 22:45:42 53.48 53.72 53.75 53.5 53.5 53.5 58.16 58.01 58.31 57.8 57.9 57.8
27/01/2023 22:45:43 53.66 53.67 53.75 53.5 53.5 53.5 57.69 58.01 58.31 57.8 57.9 57.8
27/01/2023 22:45:44 53.5 53.62 53.75 53.5 53.5 53.5 57.33 57.81 58.31 57.8 57.9 57.8
27/01/2023 22:45:45 53.67 53.68 53.75 53.5 53.5 53.5 57.69 57.79 58.31 57.8 57.9 57.8
27/01/2023 22:45:46 53.47 53.67 53.75 53.5 53.5 53.5 57.86 57.93 58.31 57.8 57.9 57.8
27/01/2023 22:45:47 53.62 53.64 53.75 53.5 53.5 53.5 57.85 58.01 58.31 57.8 57.9 57.8
27/01/2023 22:45:48 53.16 53.69 53.75 53.5 53.5 53.5 57.65 57.88 58.31 57.8 57.9 57.8
27/01/2023 22:45:49 53.64 53.57 53.75 53.5 53.5 53.5 57.96 57.95 58.31 57.8 57.9 57.8
27/01/2023 22:45:50 53.66 53.68 53.75 53.5 53.5 53.5 57.76 57.9 58.31 57.8 57.9 57.8
27/01/2023 22:45:51 53.7 53.72 53.75 53.5 53.5 53.5 57.95 58.01 58.31 57.8 57.9 57.8
27/01/2023 22:45:52 53.38 53.79 53.79 53.5 53.5 53.5 57.3 57.97 58.31 57.8 57.9 57.8
27/01/2023 22:45:53 53.58 53.62 53.79 53.5 53.5 53.5 58.3 58.03 58.31 57.8 57.9 57.8
27/01/2023 22:45:54 53.19 53.57 53.79 53.5 53.5 53.5 57.65 58.08 58.31 57.8 57.9 57.8
27/01/2023 22:45:55 53.64 53.58 53.79 53.5 53.5 53.5 58.29 58.21 58.31 57.8 57.9 57.8
27/01/2023 22:45:56 53.52 53.69 53.79 53.5 53.5 53.5 57.76 58.22 58.31 57.8 57.9 57.8
27/01/2023 22:45:57 53.67 53.62 53.79 53.5 53.5 53.5 57.6 58.05 58.22 57.8 57.9 57.8
27/01/2023 22:45:58 53.97 53.89 53.89 53.5 53.5 53.5 57.45 57.68 58.22 57.8 57.9 57.8
27/01/2023 22:45:59 53.91 53.98 53.98 53.5 53.5 53.5 57.77 57.86 58.22 57.8 57.9 57.8
27/01/2023 22:46:00 53.4 53.89 53.98 53.5 53.5 53.5 57.93 57.96 58.22 57.8 57.9 57.8
27/01/2023 22:46:01 53.55 53.61 53.98 53.5 53.5 53.5 57.59 57.92 58.22 57.8 57.9 57.8
27/01/2023 22:46:02 53.53 53.68 53.98 53.5 53.5 53.5 57.79 57.82 58.22 57.8 57.9 57.8
27/01/2023 22:46:03 53.48 53.62 53.98 53.5 53.5 53.5 58.17 58.08 58.22 57.8 57.9 57.8
27/01/2023 22:46:04 53.61 53.61 53.98 53.5 53.5 53.5 57.89 58.03 58.22 57.8 57.9 57.8
27/01/2023 22:46:05 53.62 53.73 53.98 53.5 53.5 53.5 57.9 58.14 58.22 57.8 57.9 57.8
27/01/2023 22:46:06 53.62 53.69 53.98 53.5 53.5 53.5 57.62 57.91 58.22 57.8 57.9 57.8
27/01/2023 22:46:07 53.79 53.75 53.98 53.5 53.5 53.5 58.04 57.99 58.22 57.8 57.9 57.8
27/01/2023 22:46:08 53.87 53.89 53.98 53.5 53.5 53.5 58.37 58.31 58.31 57.8 57.9 57.8
27/01/2023 22:46:09 53.78 53.9 53.98 53.5 53.5 53.5 58.18 58.3 58.31 57.8 57.9 57.8
27/01/2023 22:46:10 53.81 53.85 53.98 53.5 53.5 53.5 58.54 58.46 58.46 57.8 57.9 57.8
27/01/2023 22:46:11 53.68 53.82 53.98 53.5 53.5 53.5 57.57 58.4 58.46 57.8 57.9 57.8
27/01/2023 22:46:12 53.6 53.75 53.98 53.5 53.5 53.5 58.02 58.1 58.46 57.8 57.9 57.8
27/01/2023 22:46:13 54 53.94 53.98 53.5 53.5 53.5 58.23 58.26 58.46 57.8 57.9 57.8
27/01/2023 22:46:14 53.47 53.86 53.98 53.5 53.5 53.5 58.13 58.3 58.46 57.8 57.9 57.8
27/01/2023 22:46:15 53.67 53.74 53.98 53.5 53.5 53.5 58.44 58.44 58.46 57.8 57.9 57.8
27/01/2023 22:46:16 53.71 53.72 53.98 53.5 53.5 53.5 59.03 58.95 58.95 57.8 57.9 57.8
27/01/2023 22:46:17 53.62 53.74 53.98 53.5 53.5 53.5 58.82 59.09 59.09 57.8 57.9 57.8
27/01/2023 22:46:18 53.75 53.78 53.98 53.5 53.5 53.5 58.08 58.83 59.09 57.8 57.9 57.8
27/01/2023 22:46:19 53.62 53.81 53.98 53.5 53.5 53.5 58.37 58.43 59.09 57.8 57.9 57.8
27/01/2023 22:46:20 53.41 53.69 53.98 53.5 53.5 53.5 57.94 58.41 59.09 57.8 57.9 57.8
27/01/2023 22:46:21 53.39 53.51 53.98 53.5 53.5 53.5 58.77 58.56 59.09 57.8 57.9 57.8
27/01/2023 22:46:22 53.62 53.6 53.98 53.5 53.5 53.5 57.96 58.51 59.09 57.8 57.9 57.8
27/01/2023 22:46:23 53.46 53.61 53.98 53.5 53.5 53.5 58.17 58.24 59.09 57.8 57.9 57.8
27/01/2023 22:46:24 53.72 53.67 53.98 53.5 53.5 53.5 58.31 58.53 59.09 57.8 57.9 57.8
27/01/2023 22:46:25 53.62 53.73 53.98 53.5 53.5 53.5 58.24 58.38 59.09 57.8 57.9 57.8
27/01/2023 22:46:26 53.4 53.63 53.98 53.5 53.5 53.5 57.95 58.24 59.09 57.8 57.9 57.8
27/01/2023 22:46:27 53.83 53.73 53.98 53.5 53.5 53.5 58.05 58.18 59.09 57.8 57.9 57.8
27/01/2023 22:46:28 53.83 53.84 53.98 53.6 53.5 53.5 58.27 58.25 59.09 57.8 57.9 57.8
27/01/2023 22:46:29 53.39 53.82 53.94 53.6 53.5 53.5 58.3 58.34 59.09 57.9 57.9 57.8
27/01/2023 22:46:30 53.59 53.66 53.94 53.6 53.5 53.5 57.93 58.27 59.09 57.9 57.9 57.8
27/01/2023 22:46:31 53.44 53.59 53.94 53.6 53.5 53.5 58.38 58.4 59.09 57.9 57.9 57.8
27/01/2023 22:46:32 53.21 53.52 53.94 53.5 53.5 53.5 58.14 58.38 59.09 57.9 57.9 57.8
27/01/2023 22:46:33 53.48 53.46 53.94 53.5 53.5 53.5 58.4 58.42 59.09 57.9 57.9 57.8
27/01/2023 22:46:34 53.61 53.61 53.94 53.6 53.5 53.5 58.72 58.66 59.09 57.9 57.9 57.8
27/01/2023 22:46:35 53.69 53.69 53.94 53.6 53.5 53.5 58.23 58.66 59.09 57.9 57.9 57.8
27/01/2023 22:46:36 53.63 53.71 53.94 53.6 53.5 53.5 57.93 58.35 59.09 57.9 57.9 57.8
27/01/2023 22:46:37 53.49 53.67 53.94 53.6 53.5 53.5 57.96 58.18 59.09 57.9 57.9 57.8
27/01/2023 22:46:38 53.44 53.58 53.94 53.6 53.5 53.5 57.92 58.14 59.09 57.9 57.9 57.8
27/01/2023 22:46:39 53.56 53.63 53.94 53.6 53.5 53.5 58.45 58.35 59.09 57.9 57.9 57.8
27/01/2023 22:46:40 53.73 53.71 53.94 53.6 53.5 53.5 57.99 58.24 59.09 57.9 57.9 57.8
27/01/2023 22:46:41 53.57 53.71 53.94 53.6 53.5 53.5 58.43 58.44 59.09 57.9 57.9 57.8
27/01/2023 22:46:42 53.5 53.59 53.94 53.6 53.5 53.5 58.23 58.32 59.09 57.9 57.9 57.8
27/01/2023 22:46:43 53.58 53.66 53.86 53.5 53.5 53.5 58.32 58.46 59.09 57.9 57.9 57.8
27/01/2023 22:46:44 53.46 53.6 53.84 53.5 53.5 53.5 57.91 58.27 59.09 57.9 57.9 57.8
27/01/2023 22:46:45 53.68 53.67 53.84 53.6 53.5 53.5 58.21 58.27 59.09 57.9 57.9 57.8
27/01/2023 22:46:46 53.59 53.72 53.84 53.6 53.5 53.5 58.53 58.46 59.09 57.9 57.9 57.8
27/01/2023 22:46:47 53.5 53.65 53.84 53.6 53.5 53.5 58.13 58.55 58.83 57.9 57.9 57.8
27/01/2023 22:46:48 53.6 53.68 53.84 53.6 53.5 53.5 58.04 58.35 58.66 57.9 57.9 57.8
27/01/2023 22:46:49 53.62 53.7 53.84 53.6 53.5 53.5 58.54 58.44 58.66 57.9 57.9 57.8
27/01/2023 22:46:50 53.65 53.67 53.84 53.6 53.5 53.5 58.66 58.65 58.66 57.9 57.9 57.8
27/01/2023 22:46:51 53.16 53.63 53.84 53.6 53.5 53.5 58.41 58.66 58.66 57.9 57.9 57.8
27/01/2023 22:46:52 53.4 53.49 53.84 53.6 53.5 53.5 58.35 58.52 58.66 57.9 57.9 57.8
27/01/2023 22:46:53 53.61 53.57 53.84 53.6 53.5 53.5 58.09 58.47 58.66 57.9 57.9 57.8
27/01/2023 22:46:54 53.57 53.6 53.84 53.6 53.5 53.5 58.08 58.41 58.66 57.9 57.9 57.8
27/01/2023 22:46:55 53.42 53.58 53.84 53.6 53.5 53.5 58.04 58.13 58.66 57.9 57.9 57.8
27/01/2023 22:46:56 53.29 53.51 53.84 53.5 53.5 53.5 57.9 58.2 58.66 57.9 57.9 57.8
27/01/2023 22:46:57 53.23 53.54 53.84 53.5 53.5 53.5 58.26 58.26 58.66 57.9 57.9 57.8
27/01/2023 22:46:58 53.39 53.36 53.82 53.5 53.5 53.5 58.16 58.28 58.66 57.9 57.9 57.8
27/01/2023 22:46:59 53.54 53.55 53.72 53.5 53.5 53.5 58.38 58.36 58.66 57.9 57.9 57.8
27/01/2023 22:47:00 53.48 53.54 53.72 53.5 53.5 53.5 58.58 58.55 58.66 57.9 57.9 57.8
27/01/2023 22:47:01 53.94 53.79 53.79 53.5 53.5 53.5 58.75 58.7 58.7 57.9 57.9 57.8
27/01/2023 22:47:02 53.44 53.79 53.79 53.5 53.5 53.5 58.52 58.8 58.8 57.9 57.9 57.8
27/01/2023 22:47:03 53.72 53.71 53.79 53.6 53.5 53.5 58.64 58.72 58.8 57.9 57.9 57.8
27/01/2023 22:47:04 53.44 53.66 53.79 53.6 53.5 53.5 57.97 58.53 58.8 57.9 57.9 57.8
27/01/2023 22:47:05 53.93 53.82 53.82 53.6 53.5 53.5 58.25 58.28 58.8 57.9 57.9 57.8
27/01/2023 22:47:06 53.64 53.78 53.82 53.6 53.5 53.5 58.29 58.4 58.8 57.9 57.9 57.8
27/01/2023 22:47:07 53.42 53.74 53.82 53.6 53.5 53.5 58.46 58.5 58.8 57.9 57.9 57.8
27/01/2023 22:47:08 53.9 53.8 53.82 53.6 53.5 53.5 57.98 58.38 58.8 57.9 57.9 57.8
27/01/2023 22:47:09 53.48 53.83 53.83 53.6 53.5 53.5 57.91 58.15 58.8 57.9 57.9 57.8
27/01/2023 22:47:10 53.51 53.65 53.83 53.6 53.5 53.5 58.2 58.28 58.8 57.9 57.9 57.8
27/01/2023 22:47:11 53.83 53.79 53.83 53.6 53.5 53.5 58.15 58.28 58.8 57.9 57.9 57.8
27/01/2023 22:47:12 53.59 53.81 53.83 53.6 53.5 53.5 58.12 58.18 58.8 57.9 57.9 57.8
27/01/2023 22:47:13 53.58 53.63 53.83 53.6 53.5 53.5 58.23 58.23 58.8 57.9 57.9 57.8
27/01/2023 22:47:14 53.75 53.77 53.83 53.6 53.5 53.5 58.47 58.47 58.8 57.9 57.9 57.8
27/01/2023 22:47:15 53.73 53.77 53.83 53.6 53.5 53.5 58.19 58.4 58.8 57.9 57.9 57.8
27/01/2023 22:47:16 53.59 53.8 53.83 53.6 53.5 53.5 58.63 58.59 58.8 57.9 57.9 57.8
27/01/2023 22:47:17 53.56 53.68 53.83 53.6 53.5 53.5 58.56 58.6 58.8 57.9 57.9 57.8
27/01/2023 22:47:18 53.59 53.66 53.83 53.6 53.5 53.5 58.25 58.61 58.8 57.9 57.9 57.8
27/01/2023 22:47:19 53.45 53.62 53.83 53.6 53.5 53.5 57.8 58.35 58.8 57.9 57.9 57.8
27/01/2023 22:47:20 53.48 53.57 53.83 53.6 53.5 53.5 58.55 58.5 58.8 57.9 57.9 57.8
27/01/2023 22:47:21 53.65 53.72 53.83 53.6 53.5 53.5 58.35 58.55 58.8 57.9 57.9 57.8
27/01/2023 22:47:22 53.51 53.6 53.83 53.6 53.5 53.5 58.45 58.55 58.8 57.9 57.9 57.8
27/01/2023 22:47:23 53.66 53.7 53.83 53.6 53.5 53.5 58.32 58.4 58.8 58 57.9 57.8
27/01/2023 22:47:24 53.52 53.62 53.83 53.6 53.5 53.5 57.94 58.45 58.8 58 57.9 57.8
27/01/2023 22:47:25 53.51 53.59 53.83 53.6 53.5 53.5 58.34 58.33 58.8 58 57.9 57.8
27/01/2023 22:47:26 53.66 53.75 53.83 53.6 53.5 53.5 58.39 58.43 58.8 58 57.9 57.8
27/01/2023 22:47:27 53.78 53.76 53.83 53.6 53.5 53.5 58.27 58.53 58.8 58 57.9 57.8
27/01/2023 22:47:28 53.55 53.73 53.83 53.6 53.5 53.5 58.27 58.5 58.8 58 57.9 57.8
27/01/2023 22:47:29 53.51 53.65 53.83 53.6 53.5 53.5 58.25 58.48 58.8 58 57.9 57.8
27/01/2023 22:47:30 53.54 53.66 53.83 53.6 53.5 53.5 57.97 58.32 58.8 58 57.9 57.8
27/01/2023 22:47:31 53.32 53.55 53.83 53.6 53.5 53.5 57.83 58.09 58.8 58 57.9 57.8
27/01/2023 22:47:32 53.17 53.43 53.83 53.6 53.5 53.5 57.46 57.98 58.72 58 57.9 57.8
27/01/2023 22:47:33 53.67 53.58 53.83 53.6 53.5 53.5 57.97 58.06 58.61 58 57.9 57.8
27/01/2023 22:47:34 53.65 53.64 53.83 53.6 53.5 53.5 58.17 58.1 58.61 58 57.9 57.8
27/01/2023 22:47:35 53.87 53.82 53.83 53.6 53.5 53.5 58.12 58.16 58.61 58 57.9 57.8
27/01/2023 22:47:36 53.56 53.78 53.83 53.6 53.5 53.5 58.22 58.27 58.61 58 57.9 57.8
27/01/2023 22:47:37 53.56 53.72 53.83 53.6 53.5 53.5 57.95 58.24 58.61 58 57.9 57.8
27/01/2023 22:47:38 53.5 53.67 53.83 53.6 53.5 53.5 58.44 58.29 58.61 58 57.9 57.8
27/01/2023 22:47:39 53.55 53.67 53.82 53.6 53.5 53.5 58.27 58.49 58.61 58 57.9 57.8
27/01/2023 22:47:40 53.76 53.71 53.82 53.6 53.5 53.5 57.88 58.2 58.61 58 57.9 57.8
27/01/2023 22:47:41 53.86 53.82 53.82 53.6 53.5 53.5 57.85 58.03 58.61 58 57.9 57.8
27/01/2023 22:47:42 53.57 53.82 53.82 53.6 53.5 53.5 58.32 58.3 58.61 58 57.9 57.8
27/01/2023 22:47:43 53.69 53.74 53.82 53.6 53.5 53.5 58.25 58.35 58.61 58 57.9 57.8
27/01/2023 22:47:44 53.62 53.73 53.82 53.6 53.5 53.5 58.72 58.53 58.61 58 57.9 57.8
27/01/2023 22:47:45 53.6 53.73 53.82 53.6 53.5 53.5 57.71 58.57 58.61 58 57.9 57.8
27/01/2023 22:47:46 53.59 53.71 53.82 53.6 53.5 53.5 58.4 58.28 58.61 58 57.9 57.8
27/01/2023 22:47:47 53.8 53.76 53.82 53.6 53.5 53.5 57.76 58.26 58.61 58 57.9 57.8
27/01/2023 22:47:48 53.45 53.77 53.82 53.6 53.5 53.5 58.01 58.09 58.57 58 57.9 57.8
27/01/2023 22:47:49 53.86 53.76 53.82 53.6 53.5 53.5 58.04 58.11 58.57 58 57.9 57.8
27/01/2023 22:47:50 53.41 53.74 53.82 53.6 53.5 53.5 58.02 58.2 58.57 58 57.9 57.8
27/01/2023 22:47:51 53.31 53.61 53.82 53.6 53.5 53.5 58.41 58.62 58.62 58 57.9 57.8
27/01/2023 22:47:52 53.46 53.62 53.82 53.6 53.5 53.5 58.27 58.44 58.62 58 57.9 57.8
27/01/2023 22:47:53 53.56 53.56 53.82 53.6 53.5 53.5 58.19 58.36 58.62 58 58 57.8
27/01/2023 22:47:54 53.7 53.67 53.82 53.6 53.5 53.5 58.28 58.29 58.62 58 58 57.8
27/01/2023 22:47:55 53.51 53.66 53.82 53.6 53.5 53.5 57.91 58.3 58.62 58 58 57.8
27/01/2023 22:47:56 53.5 53.65 53.82 53.6 53.5 53.5 57.96 58.1 58.62 58 58 57.8
27/01/2023 22:47:57 53.8 53.75 53.82 53.6 53.5 53.5 58.08 58.17 58.62 58 58 57.8
27/01/2023 22:47:58 53.68 53.82 53.82 53.6 53.5 53.5 58.06 58.21 58.62 58 58 57.8
27/01/2023 22:47:59 53.44 53.71 53.82 53.6 53.5 53.5 57.98 58.19 58.62 58 58 57.8
27/01/2023 22:48:00 53.71 53.68 53.82 53.6 53.5 53.5 57.91 58.03 58.62 58 58 57.8
27/01/2023 22:48:01 53.35 53.63 53.82 53.6 53.5 53.5 57.65 58 58.62 58 58 57.8
27/01/2023 22:48:02 53.57 53.64 53.82 53.6 53.5 53.5 58.07 58.06 58.62 58 58 57.8
27/01/2023 22:48:03 53.39 53.57 53.82 53.6 53.5 53.5 58.09 58.1 58.62 58 58 57.8
27/01/2023 22:48:04 53.85 53.71 53.82 53.6 53.5 53.5 57.97 58.11 58.62 58 58 57.8
27/01/2023 22:48:05 53.67 53.78 53.82 53.6 53.5 53.5 57.49 58.05 58.62 58 58 57.8
27/01/2023 22:48:06 53.57 53.78 53.82 53.6 53.5 53.5 57.72 57.83 58.62 58 58 57.8
27/01/2023 22:48:07 53.4 53.59 53.82 53.6 53.5 53.5 57.84 57.97 58.62 58 58 57.8
27/01/2023 22:48:08 53.63 53.59 53.82 53.6 53.5 53.5 57.61 57.8 58.62 58 58 57.8
27/01/2023 22:48:09 53.44 53.58 53.82 53.6 53.5 53.5 57.44 57.64 58.62 58 58 57.8
27/01/2023 22:48:10 53.53 53.58 53.82 53.6 53.5 53.5 57.81 57.78 58.62 58 58 57.8
27/01/2023 22:48:11 53.27 53.58 53.82 53.6 53.5 53.5 57.3 57.76 58.62 58 58 57.8
27/01/2023 22:48:12 53.39 53.47 53.82 53.6 53.5 53.5 57.64 57.69 58.62 58 58 57.8
27/01/2023 22:48:13 53.73 53.64 53.82 53.6 53.5 53.5 57.7 57.82 58.62 58 58 57.8
27/01/2023 22:48:14 53.32 53.58 53.82 53.6 53.5 53.5 57.36 57.6 58.62 58 58 57.8
27/01/2023 22:48:15 53.71 53.62 53.82 53.6 53.5 53.5 57.93 57.78 58.62 58 58 57.8
27/01/2023 22:48:16 53.58 53.66 53.82 53.6 53.5 53.5 57.98 58.01 58.62 58 58 57.8
27/01/2023 22:48:17 53.7 53.76 53.82 53.6 53.5 53.5 57.96 58.16 58.62 58 58 57.8
27/01/2023 22:48:18 53.49 53.66 53.82 53.6 53.5 53.5 57.47 57.91 58.62 58 58 57.8
27/01/2023 22:48:19 53.32 53.58 53.82 53.6 53.5 53.5 57.48 57.66 58.62 58 58 57.8
27/01/2023 22:48:20 53.57 53.59 53.82 53.6 53.5 53.5 57.97 57.96 58.62 58 58 57.8
27/01/2023 22:48:21 53.61 53.72 53.82 53.6 53.5 53.5 58.03 58 58.44 58 58 57.8
27/01/2023 22:48:22 53.33 53.53 53.82 53.6 53.5 53.5 58.09 58.17 58.36 58 58 57.8
27/01/2023 22:48:23 53.5 53.51 53.82 53.6 53.5 53.5 57.66 58.05 58.3 58 58 57.8
27/01/2023 22:48:24 53.52 53.57 53.82 53.6 53.5 53.5 57.83 57.95 58.3 58 58 57.8
27/01/2023 22:48:25 53.53 53.61 53.82 53.6 53.5 53.5 57.94 57.98 58.21 58 58 57.8
27/01/2023 22:48:26 53.6 53.68 53.82 53.6 53.5 53.5 57.87 58.04 58.21 58 58 57.8
27/01/2023 22:48:27 53.74 53.77 53.82 53.6 53.5 53.5 57.8 58.04 58.21 58 58 57.8
27/01/2023 22:48:28 53.58 53.68 53.78 53.6 53.5 53.5 58.26 58.25 58.25 58 58 57.8
27/01/2023 22:48:29 53.82 53.77 53.78 53.6 53.5 53.5 57.8 58.25 58.25 58 58 57.8
27/01/2023 22:48:30 53.63 53.77 53.78 53.6 53.5 53.5 57.51 57.8 58.25 58 58 57.8
27/01/2023 22:48:31 53.53 53.75 53.78 53.6 53.5 53.5 58.04 57.96 58.25 58 58 57.8
27/01/2023 22:48:32 53.84 53.79 53.79 53.6 53.5 53.5 57.73 58.04 58.25 58 58 57.8
27/01/2023 22:48:33 53.52 53.78 53.79 53.6 53.5 53.5 57.95 57.95 58.25 58 58 57.8
27/01/2023 22:48:34 53.51 53.68 53.79 53.6 53.5 53.5 57.53 57.93 58.25 58 58 57.8
27/01/2023 22:48:35 53.64 53.63 53.79 53.6 53.5 53.5 57.84 57.81 58.25 58 58 57.8
27/01/2023 22:48:36 53.37 53.66 53.79 53.6 53.5 53.5 57.73 57.93 58.25 58 58 57.8
27/01/2023 22:48:37 53.4 53.53 53.79 53.6 53.5 53.5 57.62 57.84 58.25 58 58 57.8
27/01/2023 22:48:38 53.47 53.49 53.79 53.6 53.5 53.5 57.67 57.79 58.25 58 58 57.8
27/01/2023 22:48:39 53.59 53.58 53.79 53.6 53.5 53.5 58.58 58.36 58.36 58 58 57.8
27/01/2023 22:48:40 53.63 53.71 53.79 53.6 53.5 53.5 58.09 58.32 58.36 58 58 57.8
27/01/2023 22:48:41 53.19 53.62 53.79 53.6 53.5 53.5 57.55 58.29 58.36 58 58 57.8
27/01/2023 22:48:42 53.29 53.37 53.79 53.6 53.5 53.5 57.64 57.88 58.36 58 58 57.8
27/01/2023 22:48:43 53.53 53.45 53.79 53.6 53.5 53.5 58.06 58.06 58.36 58 58 57.8
27/01/2023 22:48:44 53.83 53.78 53.79 53.6 53.5 53.5 58.07 58.09 58.36 58 58 57.8
27/01/2023 22:48:45 53.26 53.78 53.79 53.6 53.5 53.5 57.94 58.21 58.36 58 58 57.8
27/01/2023 22:48:46 53.59 53.68 53.79 53.6 53.5 53.5 58.2 58.22 58.36 58 58 57.8
27/01/2023 22:48:47 53.45 53.5 53.79 53.6 53.5 53.5 58.31 58.31 58.36 58 58 57.8
27/01/2023 22:48:48 53.59 53.61 53.79 53.6 53.5 53.5 58.13 58.28 58.36 58 58 57.8
27/01/2023 22:48:49 53.33 53.61 53.79 53.6 53.5 53.5 57.75 58.25 58.36 58 58 57.8
27/01/2023 22:48:50 53.5 53.53 53.79 53.6 53.5 53.5 58.07 58.07 58.36 58 58 57.8
27/01/2023 22:48:51 53.32 53.56 53.79 53.6 53.5 53.5 57.8 58.08 58.36 58 58 57.8
27/01/2023 22:48:52 53.59 53.53 53.79 53.6 53.5 53.5 58.11 58.14 58.36 58 58 57.8
27/01/2023 22:48:53 53.49 53.59 53.79 53.6 53.5 53.5 57.75 58.15 58.36 58 58 57.8
27/01/2023 22:48:54 53.47 53.57 53.79 53.6 53.5 53.5 57.6 57.92 58.36 58 58 57.8
27/01/2023 22:48:55 53.53 53.61 53.79 53.6 53.5 53.5 57.74 57.8 58.36 58 58 57.8
27/01/2023 22:48:56 53.65 53.64 53.79 53.6 53.5 53.5 57.64 57.8 58.36 58 58 57.8
27/01/2023 22:48:57 53.58 53.65 53.79 53.6 53.5 53.5 57.55 57.78 58.36 58 58 57.8
27/01/2023 22:48:58 53.7 53.73 53.79 53.6 53.5 53.5 57.67 57.85 58.36 58 58 57.8
27/01/2023 22:48:59 53.79 53.78 53.79 53.6 53.5 53.5 58.18 58.07 58.36 58 58 57.8
27/01/2023 22:49:00 53.42 53.8 53.8 53.6 53.5 53.5 57.96 58.22 58.36 58 58 57.8
27/01/2023 22:49:01 53.44 53.59 53.8 53.6 53.5 53.5 57.97 58.05 58.36 58 58 57.8
27/01/2023 22:49:02 53.56 53.57 53.8 53.6 53.5 53.5 57.49 58.03 58.36 58 58 57.8
27/01/2023 22:49:03 53.58 53.64 53.8 53.6 53.5 53.5 57.97 58.01 58.36 58 58 57.8
27/01/2023 22:49:04 53.34 53.63 53.8 53.6 53.5 53.5 57.79 58.05 58.36 58 58 57.8
27/01/2023 22:49:05 53.42 53.49 53.8 53.6 53.5 53.5 57.59 57.79 58.36 58 58 57.8
27/01/2023 22:49:06 53.32 53.48 53.8 53.6 53.5 53.5 57.8 58 58.36 58 58 57.8
27/01/2023 22:49:07 53.46 53.53 53.8 53.6 53.5 53.5 57.75 57.82 58.36 58 58 57.8
27/01/2023 22:49:08 53.43 53.47 53.8 53.6 53.5 53.5 57.98 58.01 58.36 58 58 57.8
27/01/2023 22:49:09 53.56 53.54 53.8 53.6 53.5 53.5 57.88 58.04 58.32 58 58 57.8
27/01/2023 22:49:10 53.57 53.75 53.8 53.6 53.5 53.5 57.55 57.99 58.31 58 58 57.8
27/01/2023 22:49:11 53.68 53.65 53.8 53.6 53.5 53.5 58.45 58.23 58.31 58 58 57.8
27/01/2023 22:49:12 53.62 53.66 53.8 53.6 53.5 53.5 58.24 58.46 58.46 58 58 57.8
27/01/2023 22:49:13 53.59 53.7 53.8 53.6 53.5 53.5 58.15 58.3 58.46 58 58 57.8
27/01/2023 22:49:14 53.21 53.6 53.8 53.6 53.5 53.5 58.16 58.24 58.46 58 58 57.8
27/01/2023 22:49:15 53.45 53.53 53.8 53.6 53.5 53.5 57.72 58.2 58.46 58 58 57.8
27/01/2023 22:49:16 53.63 53.62 53.8 53.6 53.5 53.5 58.14 58.07 58.46 58 58 57.8
27/01/2023 22:49:17 53.35 53.63 53.8 53.6 53.5 53.5 57.57 58.15 58.46 58 58 57.8
27/01/2023 22:49:18 53.49 53.55 53.8 53.6 53.5 53.5 57.34 57.76 58.46 58 58 57.8
27/01/2023 22:49:19 53.56 53.55 53.8 53.6 53.5 53.5 57.95 57.81 58.46 58 58 57.8
27/01/2023 22:49:20 53.76 53.69 53.8 53.6 53.5 53.5 57.95 57.96 58.46 58 58 57.8
27/01/2023 22:49:21 53.51 53.73 53.8 53.6 53.5 53.5 57.2 57.92 58.46 58 58 57.8
27/01/2023 22:49:22 53.34 53.6 53.8 53.6 53.5 53.5 58 57.85 58.46 58 58 57.8
27/01/2023 22:49:23 53.56 53.62 53.8 53.6 53.5 53.5 57.65 57.88 58.46 58 58 57.8
27/01/2023 22:49:24 53.59 53.62 53.8 53.6 53.5 53.5 57.86 57.87 58.46 58 58 57.8
27/01/2023 22:49:25 53.55 53.61 53.8 53.6 53.5 53.5 57.98 57.97 58.46 58 58 57.8
27/01/2023 22:49:26 53.66 53.67 53.8 53.6 53.5 53.5 57.77 57.98 58.46 58 58 57.8
27/01/2023 22:49:27 53.43 53.68 53.8 53.6 53.5 53.5 57.48 57.9 58.46 58 58 57.8
27/01/2023 22:49:28 53.59 53.61 53.8 53.6 53.5 53.5 57.81 57.92 58.46 58 58 57.8
27/01/2023 22:49:29 53.72 53.72 53.8 53.6 53.5 53.5 58.75 58.57 58.57 58 58 57.8
27/01/2023 22:49:30 53.26 53.69 53.75 53.6 53.5 53.5 57.92 58.6 58.6 58 58 57.8
27/01/2023 22:49:31 53.34 53.46 53.75 53.6 53.5 53.5 58.57 58.62 58.62 58 58 57.8
27/01/2023 22:49:32 53.6 53.55 53.75 53.6 53.5 53.5 57.87 58.36 58.62 58 58 57.8
27/01/2023 22:49:33 53.74 53.75 53.75 53.6 53.5 53.5 58.12 58.22 58.62 58 58 57.8
27/01/2023 22:49:34 53.56 53.79 53.79 53.6 53.5 53.5 57.81 58.16 58.62 58 58 57.8
27/01/2023 22:49:35 53.29 53.59 53.79 53.6 53.5 53.5 57.58 58.02 58.62 58 58 57.8
27/01/2023 22:49:36 53.43 53.5 53.79 53.6 53.5 53.5 57.8 57.86 58.62 58 58 57.8
27/01/2023 22:49:37 53.41 53.47 53.79 53.6 53.5 53.5 57.57 57.9 58.62 58 58 57.8
27/01/2023 22:49:38 53.66 53.62 53.79 53.6 53.5 53.5 57.53 57.76 58.62 58 58 57.8
27/01/2023 22:49:39 53.49 53.6 53.79 53.6 53.5 53.5 57.9 57.89 58.62 58 58 57.8
27/01/2023 22:49:40 53.61 53.64 53.79 53.6 53.5 53.5 58.3 58.24 58.62 58 58 57.8
27/01/2023 22:49:41 53.29 53.6 53.79 53.6 53.5 53.5 57.52 58.16 58.62 58 58 57.8
27/01/2023 22:49:42 53.93 53.76 53.79 53.6 53.5 53.5 57.49 57.8 58.62 58 58 57.8
27/01/2023 22:49:43 53.32 53.82 53.82 53.6 53.5 53.5 57.4 57.73 58.62 58 58 57.8
27/01/2023 22:49:44 53.28 53.53 53.82 53.6 53.5 53.5 58.01 57.85 58.62 58 58 57.8
27/01/2023 22:49:45 53.23 53.35 53.82 53.6 53.5 53.5 57.45 57.87 58.62 58 58 57.8
27/01/2023 22:49:46 53.6 53.59 53.82 53.6 53.5 53.5 57.38 57.73 58.62 58 58 57.8
27/01/2023 22:49:47 53.65 53.65 53.82 53.6 53.5 53.5 57.71 57.76 58.62 58 58 57.8
27/01/2023 22:49:48 53.55 53.68 53.82 53.6 53.5 53.5 57.92 57.87 58.62 58 58 57.8
27/01/2023 22:49:49 53.59 53.63 53.82 53.6 53.5 53.5 58.46 58.25 58.62 58 58 57.8
27/01/2023 22:49:50 53.6 53.65 53.82 53.6 53.5 53.5 57.83 58.24 58.62 58 58 57.8
27/01/2023 22:49:51 53.47 53.68 53.82 53.6 53.5 53.5 57.91 58.04 58.62 58 58 57.8
27/01/2023 22:49:52 53.33 53.53 53.82 53.6 53.5 53.5 57.65 57.96 58.62 58 58 57.8
27/01/2023 22:49:53 53.53 53.52 53.82 53.6 53.5 53.5 58.68 58.47 58.62 58 58 57.8
27/01/2023 22:49:54 53.15 53.57 53.82 53.6 53.5 53.5 57.53 58.33 58.62 58 58 57.8
27/01/2023 22:49:55 53.19 53.56 53.82 53.5 53.5 53.5 57.74 57.99 58.62 58 58 57.8
27/01/2023 22:49:56 53.63 53.48 53.82 53.6 53.5 53.5 57.75 58.01 58.62 58 58 57.8
27/01/2023 22:49:57 53.52 53.54 53.82 53.5 53.5 53.5 57.73 57.92 58.62 58 57.9 57.8
27/01/2023 22:49:58 53.37 53.54 53.82 53.5 53.5 53.5 57.52 57.78 58.62 58 57.9 57.8
27/01/2023 22:49:59 53.6 53.65 53.82 53.5 53.5 53.5 58.06 57.94 58.62 58 57.9 57.8
27/01/2023 22:50:00 53.54 53.61 53.82 53.5 53.5 53.5 57.81 57.95 58.62 58 58 57.8
27/01/2023 22:50:01 53.62 53.6 53.82 53.6 53.5 53.5 57.89 57.97 58.47 58 57.9 57.8
27/01/2023 22:50:02 53.51 53.63 53.82 53.6 53.5 53.5 57.62 57.96 58.47 58 57.9 57.8
27/01/2023 22:50:03 53.32 53.61 53.82 53.5 53.5 53.5 57.71 57.88 58.47 58 57.9 57.8
27/01/2023 22:50:04 53.69 53.62 53.82 53.6 53.5 53.5 57.78 57.95 58.47 58 57.9 57.8
27/01/2023 22:50:05 53.51 53.66 53.82 53.6 53.5 53.5 57.86 58.07 58.47 58 57.9 57.8
27/01/2023 22:50:06 53.56 53.62 53.82 53.6 53.5 53.5 57.33 57.72 58.47 58 57.9 57.8
27/01/2023 22:50:07 53.62 53.69 53.82 53.6 53.5 53.5 57.87 57.89 58.47 58 57.9 57.8
27/01/2023 22:50:08 53.66 53.7 53.82 53.6 53.5 53.5 57.84 57.87 58.47 58 57.9 57.8
27/01/2023 22:50:09 53.73 53.8 53.82 53.6 53.5 53.5 57.93 57.99 58.47 58 57.9 57.8
27/01/2023 22:50:10 53.65 53.74 53.82 53.6 53.5 53.5 57.9 58.05 58.47 58 57.9 57.8
27/01/2023 22:50:11 53.48 53.67 53.82 53.6 53.5 53.5 57.85 57.97 58.47 58 57.9 57.8
27/01/2023 22:50:12 53.43 53.58 53.82 53.6 53.5 53.5 57.94 58.03 58.47 58 57.9 57.8
27/01/2023 22:50:13 53.56 53.6 53.8 53.6 53.5 53.5 57.73 58.01 58.47 58 57.9 57.8
27/01/2023 22:50:14 53.45 53.59 53.8 53.6 53.5 53.5 58.11 58.1 58.47 58 57.9 57.8
27/01/2023 22:50:15 53.55 53.59 53.8 53.6 53.5 53.5 58.46 58.37 58.47 58 57.9 57.8
27/01/2023 22:50:16 53.49 53.63 53.8 53.6 53.5 53.5 58.11 58.36 58.47 58 57.9 57.8
27/01/2023 22:50:17 53.64 53.62 53.8 53.6 53.5 53.5 58.15 58.26 58.47 58 57.9 57.8
27/01/2023 22:50:18 53.74 53.76 53.8 53.6 53.5 53.5 57.52 58.16 58.47 58 57.9 57.8
27/01/2023 22:50:19 53.63 53.77 53.8 53.6 53.5 53.5 58.04 58.02 58.47 58 57.9 57.8
27/01/2023 22:50:20 53.47 53.81 53.81 53.6 53.5 53.5 57.78 58.04 58.47 58 57.9 57.8
27/01/2023 22:50:21 53.2 53.55 53.81 53.6 53.5 53.5 58.06 58.1 58.47 58 57.9 57.8
27/01/2023 22:50:22 53.52 53.48 53.81 53.6 53.5 53.5 57.94 58.14 58.47 58 57.9 57.8
27/01/2023 22:50:23 53.4 53.49 53.81 53.6 53.5 53.5 57.83 58.09 58.37 58 57.9 57.8
27/01/2023 22:50:24 53.51 53.51 53.81 53.6 53.5 53.5 57.61 57.95 58.37 58 57.9 57.8
27/01/2023 22:50:25 53.56 53.66 53.81 53.6 53.5 53.5 58.12 58.03 58.37 58 57.9 57.8
27/01/2023 22:50:26 53.42 53.64 53.81 53.6 53.5 53.5 58.08 58.15 58.37 58 57.9 57.8
27/01/2023 22:50:27 53.57 53.54 53.81 53.6 53.5 53.5 57.9 58.22 58.37 58 57.9 57.8
27/01/2023 22:50:28 53.78 53.73 53.81 53.6 53.5 53.5 57.66 57.9 58.37 58 57.9 57.8
27/01/2023 22:50:29 53.54 53.73 53.81 53.6 53.5 53.5 57.79 57.86 58.37 58 57.9 57.8
27/01/2023 22:50:30 53.52 53.68 53.81 53.6 53.5 53.5 57.4 57.87 58.37 58 57.9 57.8
27/01/2023 22:50:31 53.93 53.85 53.85 53.6 53.5 53.5 57.94 57.84 58.37 58 57.9 57.8
27/01/2023 22:50:32 53.37 53.82 53.85 53.6 53.5 53.5 57.9 57.99 58.37 58 57.9 57.8
27/01/2023 22:50:33 53.93 53.87 53.87 53.6 53.5 53.5 58.19 58.1 58.37 58 57.9 57.8
27/01/2023 22:50:34 53.55 53.94 53.94 53.6 53.5 53.5 57.38 58.08 58.37 58 57.9 57.8
27/01/2023 22:50:35 53.49 53.72 53.94 53.6 53.5 53.5 57.78 57.89 58.37 58 57.9 57.8
27/01/2023 22:50:36 53.39 53.61 53.94 53.6 53.5 53.5 57.48 57.81 58.37 58 57.9 57.8
27/01/2023 22:50:37 53.65 53.61 53.94 53.6 53.5 53.5 58.12 57.95 58.37 58 57.9 57.8
27/01/2023 22:50:38 53.63 53.75 53.94 53.6 53.5 53.5 57.77 58 58.37 58 57.9 57.8
27/01/2023 22:50:39 53.77 53.75 53.94 53.6 53.5 53.5 57.79 57.92 58.37 58 57.9 57.8
27/01/2023 22:50:40 53.61 53.78 53.94 53.6 53.5 53.5 57.45 57.79 58.37 58 57.9 57.8
27/01/2023 22:50:41 53.34 53.72 53.94 53.6 53.5 53.5 57.44 57.72 58.37 58 57.9 57.8
27/01/2023 22:50:42 53.69 53.61 53.94 53.6 53.5 53.5 58.06 58.02 58.37 58 57.9 57.8
27/01/2023 22:50:43 53.54 53.65 53.94 53.6 53.5 53.5 57.84 58.02 58.37 58 57.9 57.8
27/01/2023 22:50:44 53.78 53.79 53.94 53.6 53.5 53.5 57.69 58 58.37 58 57.9 57.8
27/01/2023 22:50:45 53.51 53.72 53.94 53.6 53.5 53.5 58.19 58.11 58.36 58 57.9 57.8
27/01/2023 22:50:46 53.73 53.75 53.94 53.6 53.5 53.5 57.78 57.97 58.26 58 57.9 57.8
27/01/2023 22:50:47 53.32 53.67 53.94 53.6 53.5 53.5 57.58 57.95 58.22 58 57.9 57.8
27/01/2023 22:50:48 53.64 53.6 53.94 53.6 53.5 53.5 58.31 58.17 58.22 58 57.9 57.8
27/01/2023 22:50:49 53.45 53.7 53.94 53.6 53.5 53.5 57.72 58.09 58.22 58 57.9 57.8
27/01/2023 22:50:50 52.96 53.55 53.94 53.6 53.5 53.5 57.99 58.13 58.22 58 57.9 57.8
27/01/2023 22:50:51 53.6 53.47 53.94 53.6 53.5 53.5 57.69 58.1 58.22 58 57.9 57.8
27/01/2023 22:50:52 53.61 53.64 53.94 53.6 53.5 53.5 57.83 57.98 58.22 58 57.9 57.8
27/01/2023 22:50:53 53.43 53.64 53.94 53.6 53.5 53.5 57.68 57.8 58.22 58 57.9 57.8
27/01/2023 22:50:54 53.58 53.55 53.94 53.6 53.5 53.5 57.39 57.74 58.22 58 57.9 57.8
27/01/2023 22:50:55 53.52 53.57 53.94 53.6 53.5 53.5 57.67 57.68 58.22 58 57.9 57.8
27/01/2023 22:50:56 53.54 53.61 53.94 53.6 53.5 53.5 57.73 57.77 58.22 58 57.9 57.8
27/01/2023 22:50:57 53.34 53.54 53.94 53.6 53.5 53.5 57.23 57.71 58.17 58 57.9 57.8
27/01/2023 22:50:58 53.55 53.62 53.94 53.6 53.5 53.5 57.7 57.64 58.17 58 57.9 57.8
27/01/2023 22:50:59 53.76 53.74 53.94 53.6 53.5 53.5 57.66 57.79 58.17 58 57.9 57.8
27/01/2023 22:51:00 53.6 53.7 53.94 53.6 53.5 53.5 57.87 57.89 58.17 58 57.9 57.8
27/01/2023 22:51:01 53.54 53.67 53.94 53.6 53.5 53.5 57.83 57.92 58.17 58 57.9 57.8
27/01/2023 22:51:02 53.3 53.57 53.94 53.6 53.5 53.5 57.69 57.83 58.17 58 57.9 57.8
27/01/2023 22:51:03 53.64 53.59 53.94 53.6 53.5 53.5 58.23 58.2 58.2 58 57.9 57.8
27/01/2023 22:51:04 53.53 53.61 53.79 53.6 53.5 53.5 58.05 58.13 58.2 58 57.9 57.8
27/01/2023 22:51:05 53.56 53.69 53.79 53.6 53.5 53.5 57.95 58.19 58.2 58 57.9 57.8
27/01/2023 22:51:06 53.53 53.67 53.79 53.6 53.5 53.5 58.07 58.16 58.2 58 57.9 57.8
27/01/2023 22:51:07 53.52 53.61 53.79 53.6 53.5 53.5 57.8 58.31 58.31 58 57.9 57.8
27/01/2023 22:51:08 53.44 53.56 53.79 53.6 53.5 53.5 57.78 57.93 58.31 58 57.9 57.8
27/01/2023 22:51:09 53.27 53.47 53.79 53.5 53.5 53.5 57.56 57.82 58.31 58 57.9 57.8
27/01/2023 22:51:10 53.49 53.57 53.79 53.5 53.5 53.5 58.16 58.01 58.31 58 57.9 57.8
27/01/2023 22:51:11 53.34 53.52 53.79 53.5 53.5 53.5 57.97 58.24 58.31 58 57.9 57.8
27/01/2023 22:51:12 53.31 53.41 53.79 53.5 53.5 53.5 57.64 57.94 58.31 58 57.9 57.8
27/01/2023 22:51:13 53.52 53.52 53.79 53.5 53.5 53.5 57.73 57.85 58.31 58 57.9 57.8
27/01/2023 22:51:14 53.57 53.61 53.75 53.5 53.5 53.5 57.57 57.84 58.31 58 57.9 57.8
27/01/2023 22:51:15 53.5 53.59 53.75 53.5 53.5 53.5 57.82 57.82 58.31 58 57.9 57.8
27/01/2023 22:51:16 53.48 53.58 53.74 53.5 53.5 53.5 57.62 57.84 58.31 58 57.9 57.8
27/01/2023 22:51:17 53.35 53.63 53.74 53.5 53.5 53.5 57.7 57.75 58.31 58 57.9 57.8
27/01/2023 22:51:18 53.67 53.63 53.74 53.5 53.5 53.5 57.77 57.88 58.31 58 57.9 57.8
27/01/2023 22:51:19 52.24 53.52 53.74 53.5 53.5 53.5 57.59 57.79 58.31 58 57.9 57.8
27/01/2023 22:51:20 53.43 53.28 53.74 53.5 53.5 53.5 57.1 57.84 58.31 58 57.9 57.8
27/01/2023 22:51:21 53.54 53.46 53.74 53.5 53.5 53.5 58.05 57.84 58.31 58 57.9 57.8
27/01/2023 22:51:22 53.66 53.6 53.74 53.5 53.5 53.5 57.46 57.92 58.31 58 57.9 57.8
27/01/2023 22:51:23 53.56 53.66 53.74 53.5 53.5 53.5 58.16 58.06 58.31 58 57.9 57.8
27/01/2023 22:51:24 53.55 53.63 53.74 53.5 53.5 53.5 57.52 57.98 58.31 58 57.9 57.8
27/01/2023 22:51:25 53.53 53.65 53.74 53.5 53.5 53.5 58.16 58.13 58.31 58 57.9 57.8
27/01/2023 22:51:26 53.86 53.78 53.78 53.5 53.5 53.5 57.63 57.97 58.31 58 57.9 57.8
27/01/2023 22:51:27 53.42 53.7 53.78 53.5 53.5 53.5 57.73 57.88 58.31 58 57.9 57.8
27/01/2023 22:51:28 53.5 53.63 53.78 53.5 53.5 53.5 57.87 57.88 58.31 58 57.9 57.8
27/01/2023 22:51:29 53.3 53.57 53.78 53.5 53.5 53.5 57.55 57.89 58.31 57.9 57.9 57.8
27/01/2023 22:51:30 53.51 53.49 53.78 53.5 53.5 53.5 58.07 57.96 58.31 57.9 57.9 57.8
27/01/2023 22:51:31 53.47 53.6 53.78 53.5 53.5 53.5 57.54 57.98 58.31 57.9 57.9 57.8
27/01/2023 22:51:32 53.74 53.65 53.78 53.5 53.5 53.5 57.78 57.86 58.31 57.9 57.9 57.8
27/01/2023 22:51:33 53.56 53.64 53.78 53.5 53.5 53.5 58 57.98 58.31 57.9 57.9 57.8
27/01/2023 22:51:34 53.48 53.67 53.78 53.5 53.5 53.5 57.72 58.1 58.31 57.9 57.9 57.8
27/01/2023 22:51:35 53.66 53.74 53.78 53.5 53.5 53.5 58.14 58.13 58.31 57.9 57.9 57.8
27/01/2023 22:51:36 53.66 53.66 53.78 53.5 53.5 53.5 57.71 58.05 58.31 57.9 57.9 57.8
27/01/2023 22:51:37 53.69 53.75 53.78 53.5 53.5 53.5 57.81 57.9 58.24 57.9 57.9 57.8
27/01/2023 22:51:38 53.38 53.72 53.78 53.5 53.5 53.5 58.13 58.22 58.24 57.9 57.9 57.8
27/01/2023 22:51:39 53.46 53.57 53.78 53.5 53.5 53.5 57.62 58 58.24 57.9 57.9 57.8
27/01/2023 22:51:40 53.64 53.59 53.78 53.5 53.5 53.5 57.81 57.93 58.24 57.9 57.9 57.8
27/01/2023 22:51:41 53.73 53.77 53.78 53.5 53.5 53.5 57.59 57.8 58.22 57.9 57.9 57.8
27/01/2023 22:51:42 53.63 53.7 53.78 53.5 53.5 53.5 57.95 57.93 58.22 57.9 57.9 57.8
27/01/2023 22:51:43 53.63 53.75 53.78 53.5 53.5 53.5 57.7 58.03 58.22 57.9 57.9 57.8
27/01/2023 22:51:44 53.59 53.73 53.78 53.5 53.5 53.5 57.72 57.96 58.22 57.9 57.9 57.8
27/01/2023 22:51:45 53.69 53.79 53.79 53.5 53.5 53.5 58.14 58.04 58.22 57.9 57.9 57.8
27/01/2023 22:51:46 53.47 53.71 53.79 53.5 53.5 53.5 57.87 58.01 58.22 57.9 57.9 57.8
27/01/2023 22:51:47 53.4 53.58 53.79 53.5 53.5 53.5 57.81 58.07 58.22 57.9 57.9 57.8
27/01/2023 22:51:48 53.49 53.57 53.79 53.5 53.5 53.5 58 58.03 58.22 57.9 57.9 57.8
27/01/2023 22:51:49 53.8 53.7 53.79 53.5 53.5 53.5 57.75 58.05 58.22 57.9 57.9 57.8
27/01/2023 22:51:50 53.69 53.78 53.79 53.5 53.5 53.5 58.1 58.08 58.22 57.9 57.9 57.8
27/01/2023 22:51:51 53.21 53.75 53.79 53.5 53.5 53.5 57.56 58.02 58.22 57.9 57.9 57.8
27/01/2023 22:51:52 53.5 53.55 53.79 53.5 53.5 53.5 58.17 58.15 58.22 57.9 57.9 57.8
27/01/2023 22:51:53 53.7 53.67 53.79 53.5 53.5 53.5 58.1 58.14 58.22 57.9 57.9 57.8
27/01/2023 22:51:54 53.82 53.82 53.82 53.5 53.5 53.5 58.09 58.14 58.22 57.9 57.9 57.8
27/01/2023 22:51:55 53.46 53.77 53.82 53.5 53.5 53.5 57.87 58.19 58.22 57.9 57.9 57.8
27/01/2023 22:51:56 53.61 53.68 53.82 53.5 53.5 53.5 58.22 58.24 58.24 57.9 57.9 57.8
27/01/2023 22:51:57 53.61 53.68 53.82 53.5 53.5 53.5 57.94 58.19 58.24 57.9 57.9 57.8
27/01/2023 22:51:58 53.56 53.77 53.82 53.5 53.5 53.5 57.89 58.1 58.24 57.9 57.9 57.8
27/01/2023 22:51:59 53.5 53.59 53.82 53.5 53.5 53.5 57.61 57.97 58.24 57.9 57.9 57.8
27/01/2023 22:52:00 53.61 53.69 53.82 53.5 53.5 53.5 57.78 58.14 58.24 57.9 57.9 57.8
27/01/2023 22:52:01 53.39 53.59 53.82 53.5 53.5 53.5 57.58 57.73 58.24 57.9 57.9 57.8
27/01/2023 22:52:02 53.47 53.51 53.82 53.5 53.5 53.5 57.81 57.84 58.24 57.9 57.9 57.8
27/01/2023 22:52:03 53.55 53.61 53.82 53.5 53.5 53.5 57.9 57.93 58.24 57.9 57.9 57.8
27/01/2023 22:52:04 53.63 53.67 53.82 53.5 53.5 53.5 57.86 58 58.24 57.9 57.9 57.8
27/01/2023 22:52:05 53.6 53.71 53.82 53.5 53.5 53.5 57.89 58.08 58.24 57.9 57.9 57.8
27/01/2023 22:52:06 53.48 53.68 53.82 53.5 53.5 53.5 57.62 58.01 58.24 57.9 57.9 57.8
27/01/2023 22:52:07 53.48 53.52 53.82 53.5 53.5 53.5 57.55 57.76 58.24 57.9 57.9 57.8
27/01/2023 22:52:08 53.5 53.64 53.82 53.5 53.5 53.5 57.85 57.95 58.24 57.9 57.9 57.8
27/01/2023 22:52:09 53.77 53.69 53.82 53.5 53.5 53.5 57.41 57.83 58.24 57.9 57.9 57.8
27/01/2023 22:52:10 53.45 53.67 53.82 53.5 53.5 53.5 57.45 57.75 58.24 57.9 57.9 57.8
27/01/2023 22:52:11 53.37 53.61 53.82 53.5 53.5 53.5 57.66 57.76 58.24 57.9 57.9 57.8
27/01/2023 22:52:12 53.51 53.53 53.82 53.5 53.5 53.5 57.52 57.7 58.24 57.9 57.9 57.8
27/01/2023 22:52:13 53.45 53.61 53.82 53.5 53.5 53.5 57.43 57.66 58.24 57.9 57.9 57.8
27/01/2023 22:52:14 53.47 53.54 53.82 53.5 53.5 53.5 57.46 57.62 58.24 57.9 57.9 57.8
27/01/2023 22:52:15 53.58 53.57 53.82 53.5 53.5 53.5 57.52 57.62 58.24 57.9 57.9 57.8
27/01/2023 22:52:16 53.48 53.57 53.82 53.5 53.5 53.5 57.73 57.77 58.24 57.9 57.9 57.8
27/01/2023 22:52:17 53.58 53.61 53.82 53.5 53.5 53.5 57.5 57.76 58.24 57.9 57.9 57.8
27/01/2023 22:52:18 53.29 53.6 53.82 53.5 53.5 53.5 57.79 57.83 58.24 57.9 57.9 57.8
27/01/2023 22:52:19 53.56 53.57 53.82 53.5 53.5 53.5 58.04 58.03 58.24 57.9 57.9 57.8
27/01/2023 22:52:20 53.39 53.61 53.82 53.5 53.5 53.5 57.59 57.98 58.24 57.9 57.9 57.8
27/01/2023 22:52:21 53.64 53.62 53.82 53.5 53.5 53.5 57.81 57.91 58.24 57.9 57.9 57.8
27/01/2023 22:52:22 53.34 53.72 53.82 53.5 53.5 53.5 57.88 57.92 58.24 57.9 57.9 57.8
27/01/2023 22:52:23 53.73 53.62 53.82 53.5 53.5 53.5 57.39 57.93 58.24 57.9 57.9 57.8
27/01/2023 22:52:24 53.6 53.71 53.77 53.5 53.5 53.5 57.88 57.82 58.24 57.9 57.9 57.8
27/01/2023 22:52:25 53.64 53.67 53.77 53.5 53.5 53.5 57.83 57.95 58.24 57.9 57.9 57.8
27/01/2023 22:52:26 53.66 53.71 53.77 53.5 53.5 53.5 57.8 58.05 58.19 57.9 57.9 57.8
27/01/2023 22:52:27 53.8 53.81 53.81 53.5 53.5 53.5 58.43 58.26 58.26 57.9 57.9 57.8
27/01/2023 22:52:28 53.59 53.76 53.81 53.5 53.5 53.5 57.8 58.21 58.26 57.9 57.9 57.8
27/01/2023 22:52:29 53.67 53.86 53.86 53.5 53.5 53.5 57.66 57.96 58.26 57.9 57.9 57.8
27/01/2023 22:52:30 53.34 53.6 53.86 53.5 53.5 53.5 57.75 57.83 58.26 57.9 57.9 57.8
27/01/2023 22:52:31 53.48 53.5 53.86 53.5 53.5 53.5 58.1 58.06 58.26 57.9 57.9 57.8
27/01/2023 22:52:32 53.77 53.74 53.86 53.5 53.5 53.5 57.48 58 58.26 57.9 57.9 57.8
27/01/2023 22:52:33 53.56 53.75 53.86 53.5 53.5 53.5 57.74 57.99 58.26 57.9 57.9 57.8
27/01/2023 22:52:34 53.73 53.76 53.86 53.5 53.5 53.5 57.61 57.75 58.26 57.8 57.9 57.8
27/01/2023 22:52:35 53.72 53.78 53.86 53.5 53.5 53.5 57.9 57.87 58.26 57.8 57.9 57.8
27/01/2023 22:52:36 53.3 53.74 53.86 53.5 53.5 53.5 57.65 57.91 58.26 57.8 57.9 57.8
27/01/2023 22:52:37 53.43 53.63 53.86 53.5 53.5 53.5 57.74 57.86 58.26 57.8 57.9 57.8
27/01/2023 22:52:38 53.63 53.6 53.86 53.5 53.5 53.5 57.77 57.93 58.26 57.8 57.9 57.8
27/01/2023 22:52:39 53.5 53.55 53.86 53.5 53.5 53.5 57.6 57.83 58.26 57.8 57.9 57.8
27/01/2023 22:52:40 53.57 53.66 53.86 53.5 53.5 53.5 57.73 57.89 58.26 57.8 57.9 57.8
27/01/2023 22:52:41 53.7 53.7 53.86 53.5 53.5 53.5 58.23 58.13 58.26 57.8 57.9 57.8
27/01/2023 22:52:42 53.57 53.75 53.86 53.5 53.5 53.5 57.59 58.04 58.26 57.8 57.9 57.8
27/01/2023 22:52:43 53.58 53.64 53.86 53.5 53.5 53.5 57.61 57.84 58.26 57.8 57.9 57.8
27/01/2023 22:52:44 53.57 53.68 53.86 53.5 53.5 53.5 57.42 57.71 58.26 57.8 57.9 57.8
27/01/2023 22:52:45 53.44 53.65 53.86 53.5 53.5 53.5 57.58 57.91 58.26 57.8 57.9 57.8
27/01/2023 22:52:46 53.17 53.53 53.86 53.5 53.5 53.5 57.84 57.83 58.26 57.8 57.9 57.8
27/01/2023 22:52:47 53.51 53.47 53.86 53.5 53.5 53.5 57.46 57.66 58.26 57.8 57.9 57.8
27/01/2023 22:52:48 53.42 53.5 53.86 53.5 53.5 53.5 57.97 57.89 58.26 57.8 57.9 57.8
27/01/2023 22:52:49 53.59 53.59 53.86 53.5 53.5 53.5 58.29 58.29 58.29 57.8 57.9 57.8
27/01/2023 22:52:50 53.39 53.56 53.86 53.5 53.5 53.5 57.83 58.13 58.29 57.8 57.9 57.8
27/01/2023 22:52:51 53.42 53.53 53.86 53.5 53.5 53.5 58.08 58.1 58.29 57.8 57.9 57.8
27/01/2023 22:52:52 53.37 53.43 53.86 53.5 53.5 53.5 58.02 58.17 58.29 57.8 57.9 57.8
27/01/2023 22:52:53 53.67 53.62 53.86 53.5 53.5 53.5 57.68 58.09 58.29 57.8 57.9 57.8
27/01/2023 22:52:54 53.15 53.65 53.86 53.5 53.5 53.5 57.3 57.86 58.29 57.8 57.9 57.8
27/01/2023 22:52:55 53.43 53.44 53.86 53.5 53.5 53.5 57.57 57.67 58.29 57.8 57.9 57.8
27/01/2023 22:52:56 53.49 53.53 53.86 53.5 53.5 53.5 57.82 57.79 58.29 57.8 57.9 57.8
27/01/2023 22:52:57 53.19 53.43 53.86 53.5 53.5 53.5 57.75 57.81 58.29 57.8 57.9 57.8
27/01/2023 22:52:58 53.6 53.54 53.86 53.5 53.5 53.5 57.74 57.89 58.29 57.8 57.9 57.8
27/01/2023 22:52:59 53.48 53.56 53.78 53.5 53.5 53.5 58.2 58.18 58.29 57.8 57.9 57.8
27/01/2023 22:53:00 53.56 53.7 53.78 53.5 53.5 53.5 57.78 58.09 58.29 57.8 57.9 57.8
27/01/2023 22:53:01 53.49 53.65 53.78 53.5 53.5 53.5 57.84 57.94 58.29 57.8 57.9 57.8
27/01/2023 22:53:02 53.5 53.58 53.78 53.5 53.5 53.5 57.62 57.92 58.29 57.8 57.9 57.8
27/01/2023 22:53:03 53.79 53.75 53.78 53.5 53.5 53.5 57.87 58 58.29 57.8 57.9 57.8
27/01/2023 22:53:04 53.51 53.74 53.78 53.5 53.5 53.5 58.01 58.05 58.29 57.8 57.9 57.8
27/01/2023 22:53:05 53.55 53.6 53.75 53.5 53.5 53.5 57.37 57.9 58.29 57.8 57.9 57.8
27/01/2023 22:53:06 53.49 53.6 53.75 53.5 53.5 53.5 57.97 57.99 58.29 57.8 57.9 57.8
27/01/2023 22:53:07 53.85 53.78 53.78 53.5 53.5 53.5 58.4 58.18 58.29 57.8 57.9 57.8
27/01/2023 22:53:08 53.55 53.77 53.78 53.5 53.5 53.5 57.58 58.18 58.29 57.8 57.9 57.8
27/01/2023 22:53:09 53.46 53.61 53.78 53.5 53.5 53.5 57.06 57.85 58.29 57.8 57.9 57.8
27/01/2023 22:53:10 53.69 53.7 53.78 53.5 53.5 53.5 57.65 57.69 58.29 57.8 57.9 57.8
27/01/2023 22:53:11 53.43 53.66 53.78 53.5 53.5 53.5 57.57 57.64 58.29 57.8 57.9 57.8
27/01/2023 22:53:12 53.05 53.52 53.78 53.5 53.5 53.5 57.9 57.8 58.29 57.8 57.9 57.8
27/01/2023 22:53:13 53.63 53.53 53.78 53.5 53.5 53.5 57.73 57.87 58.29 57.8 57.9 57.8
27/01/2023 22:53:14 53.47 53.54 53.78 53.5 53.5 53.5 57.62 57.85 58.29 57.8 57.9 57.8
27/01/2023 22:53:15 53.69 53.65 53.78 53.5 53.5 53.5 57.4 57.64 58.29 57.8 57.9 57.8
27/01/2023 22:53:16 53.52 53.61 53.78 53.5 53.5 53.5 57.69 57.81 58.29 57.8 57.9 57.8
27/01/2023 22:53:17 53.74 53.74 53.78 53.5 53.5 53.5 58.2 58.01 58.29 57.8 57.9 57.8
27/01/2023 22:53:18 53.45 53.71 53.78 53.5 53.5 53.5 58.16 58.25 58.29 57.8 57.9 57.8
27/01/2023 22:53:19 53.82 53.77 53.78 53.5 53.5 53.5 58.47 58.36 58.36 57.8 57.9 57.8
27/01/2023 22:53:20 53.62 53.8 53.8 53.5 53.5 53.5 57.58 58.33 58.36 57.8 57.9 57.8
27/01/2023 22:53:21 53.26 53.7 53.8 53.5 53.5 53.5 57.88 57.99 58.36 57.8 57.9 57.8
27/01/2023 22:53:22 53.5 53.49 53.8 53.5 53.5 53.5 57.96 58 58.36 57.8 57.9 57.8
27/01/2023 22:53:23 53.82 53.76 53.8 53.5 53.5 53.5 57.97 58.1 58.36 57.8 57.9 57.8
27/01/2023 22:53:24 53.54 53.72 53.8 53.5 53.5 53.5 57.81 58.05 58.36 57.8 57.9 57.8
27/01/2023 22:53:25 53.4 53.59 53.8 53.5 53.5 53.5 57.85 57.9 58.36 57.8 57.9 57.8
27/01/2023 22:53:26 53.56 53.58 53.8 53.5 53.5 53.5 57.81 58.04 58.36 57.8 57.9 57.8
27/01/2023 22:53:27 53.54 53.59 53.8 53.5 53.5 53.5 57.64 57.85 58.36 57.8 57.9 57.8
27/01/2023 22:53:28 53.43 53.58 53.8 53.5 53.5 53.5 57.85 57.9 58.36 57.8 57.9 57.8
27/01/2023 22:53:29 53.47 53.6 53.8 53.5 53.5 53.5 57.83 57.94 58.36 57.8 57.9 57.8
27/01/2023 22:53:30 53.24 53.46 53.8 53.5 53.5 53.5 57.44 58.03 58.36 57.8 57.9 57.8
27/01/2023 22:53:31 53.5 53.52 53.8 53.5 53.5 53.5 57.68 57.79 58.36 57.8 57.9 57.8
27/01/2023 22:53:32 53.43 53.53 53.8 53.5 53.5 53.5 57.79 57.83 58.36 57.8 57.9 57.8
27/01/2023 22:53:33 53.53 53.52 53.8 53.5 53.5 53.5 58.09 58.01 58.36 57.8 57.9 57.8
27/01/2023 22:53:34 53.59 53.65 53.8 53.5 53.5 53.5 57.9 58.04 58.36 57.8 57.9 57.8
27/01/2023 22:53:35 53.4 53.66 53.8 53.5 53.5 53.5 57.98 58.04 58.36 57.8 57.9 57.8
27/01/2023 22:53:36 53.65 53.61 53.8 53.5 53.5 53.5 57.86 58.1 58.36 57.8 57.9 57.8
27/01/2023 22:53:37 53.43 53.66 53.8 53.5 53.5 53.5 57.9 58.09 58.36 57.8 57.9 57.8
27/01/2023 22:53:38 53.53 53.58 53.8 53.5 53.5 53.5 57.71 57.91 58.36 57.8 57.9 57.8
27/01/2023 22:53:39 53.59 53.6 53.8 53.5 53.5 53.5 57.81 57.94 58.36 57.8 57.9 57.8
27/01/2023 22:53:40 53.37 53.55 53.8 53.5 53.5 53.5 58.07 58 58.36 57.8 57.9 57.8
27/01/2023 22:53:41 53.55 53.58 53.8 53.5 53.5 53.5 57.8 58.08 58.36 57.8 57.9 57.8
27/01/2023 22:53:42 53.56 53.58 53.8 53.5 53.5 53.5 57.87 57.95 58.36 57.8 57.9 57.8
27/01/2023 22:53:43 53.44 53.65 53.8 53.5 53.5 53.5 57.6 57.91 58.36 57.8 57.9 57.8
27/01/2023 22:53:44 53.69 53.61 53.8 53.5 53.5 53.5 57.67 57.97 58.36 57.8 57.9 57.8
27/01/2023 22:53:45 53.43 53.67 53.8 53.5 53.5 53.5 57.85 57.92 58.36 57.8 57.9 57.8
27/01/2023 22:53:46 53.44 53.53 53.8 53.5 53.5 53.5 57.63 57.86 58.36 57.8 57.9 57.8
27/01/2023 22:53:47 53.71 53.66 53.8 53.5 53.5 53.5 57.67 57.8 58.36 57.8 57.9 57.8
27/01/2023 22:53:48 53.49 53.66 53.8 53.5 53.5 53.5 57.78 57.95 58.36 57.8 57.9 57.8
27/01/2023 22:53:49 53.29 53.58 53.8 53.5 53.5 53.5 57.64 57.88 58.33 57.8 57.9 57.8
27/01/2023 22:53:50 53.66 53.68 53.76 53.5 53.5 53.5 58.05 57.95 58.1 57.8 57.9 57.8
27/01/2023 22:53:51 53.58 53.58 53.76 53.5 53.5 53.5 57.56 57.92 58.1 57.8 57.9 57.8
27/01/2023 22:53:52 53.49 53.68 53.76 53.5 53.5 53.5 57.74 57.83 58.1 57.8 57.9 57.8
27/01/2023 22:53:53 53.68 53.63 53.72 53.5 53.5 53.5 57.9 57.99 58.1 57.8 57.9 57.8
27/01/2023 22:53:54 53.48 53.68 53.68 53.5 53.5 53.5 58.12 58.05 58.1 57.8 57.9 57.8
27/01/2023 22:53:55 53.54 53.58 53.68 53.5 53.5 53.5 57.82 58.09 58.1 57.8 57.9 57.8
27/01/2023 22:53:56 53.37 53.59 53.68 53.5 53.5 53.5 57.49 57.97 58.1 57.8 57.9 57.8
27/01/2023 22:53:57 53.3 53.55 53.68 53.5 53.5 53.5 57.48 57.8 58.1 57.8 57.9 57.8
27/01/2023 22:53:58 53.56 53.59 53.68 53.5 53.5 53.5 57.83 57.86 58.1 57.8 57.9 57.8
27/01/2023 22:53:59 53.27 53.52 53.68 53.5 53.5 53.5 57.94 57.98 58.1 57.8 57.9 57.8
27/01/2023 22:54:00 53.61 53.53 53.68 53.5 53.5 53.5 57.76 58.02 58.1 57.8 57.9 57.8
27/01/2023 22:54:01 53.6 53.64 53.68 53.5 53.5 53.5 57.6 57.89 58.1 57.8 57.9 57.8
27/01/2023 22:54:02 53.64 53.71 53.71 53.5 53.5 53.5 57.67 57.9 58.1 57.8 57.9 57.8
27/01/2023 22:54:03 53.4 53.69 53.71 53.5 53.5 53.5 57.62 57.82 58.1 57.8 57.9 57.8
27/01/2023 22:54:04 53.8 53.72 53.72 53.5 53.5 53.5 57.99 57.95 58.1 57.8 57.9 57.8
27/01/2023 22:54:05 53.87 53.86 53.86 53.5 53.5 53.5 57.61 57.91 58.1 57.8 57.9 57.8
27/01/2023 22:54:06 53.44 53.87 53.87 53.5 53.5 53.5 57.92 58.04 58.09 57.8 57.9 57.8
27/01/2023 22:54:07 53.52 53.69 53.87 53.5 53.5 53.5 57.45 57.85 58.09 57.8 57.9 57.8
27/01/2023 22:54:08 53.8 53.74 53.87 53.5 53.5 53.5 58.31 58.08 58.09 57.8 57.9 57.8
27/01/2023 22:54:09 53.55 53.69 53.87 53.5 53.5 53.5 57.85 58.01 58.09 57.8 57.9 57.8
27/01/2023 22:54:10 53.24 53.6 53.87 53.5 53.5 53.5 57.79 58.03 58.09 57.8 57.9 57.8
27/01/2023 22:54:11 53.79 53.68 53.87 53.5 53.5 53.5 57.81 57.97 58.09 57.8 57.9 57.8
27/01/2023 22:54:12 53.58 53.71 53.87 53.5 53.5 53.5 57.44 57.81 58.09 57.8 57.9 57.8
27/01/2023 22:54:13 53.71 53.72 53.87 53.5 53.5 53.5 58 57.98 58.09 57.8 57.9 57.8
27/01/2023 22:54:14 53.4 53.73 53.87 53.5 53.5 53.5 57.73 58.08 58.09 57.8 57.9 57.8
27/01/2023 22:54:15 53.6 53.66 53.87 53.5 53.5 53.5 58.05 58.04 58.09 57.8 57.9 57.8
27/01/2023 22:54:16 53.54 53.6 53.87 53.5 53.5 53.5 57.9 58.08 58.09 57.8 57.9 57.8
27/01/2023 22:54:17 53.78 53.8 53.87 53.5 53.5 53.5 58.13 58.2 58.2 57.8 57.9 57.8
27/01/2023 22:54:18 53.31 53.68 53.87 53.5 53.5 53.5 57.42 58 58.2 57.8 57.9 57.8
27/01/2023 22:54:19 53.55 53.59 53.87 53.5 53.5 53.5 57.51 57.85 58.2 57.8 57.9 57.8
27/01/2023 22:54:20 53.51 53.57 53.87 53.5 53.5 53.5 57.56 57.64 58.2 57.8 57.9 57.8
27/01/2023 22:54:21 53.44 53.58 53.87 53.5 53.5 53.5 57.4 57.58 58.2 57.8 57.9 57.8
27/01/2023 22:54:22 53.61 53.56 53.87 53.5 53.5 53.5 58.11 58.03 58.2 57.8 57.9 57.8
27/01/2023 22:54:23 53.73 53.72 53.87 53.5 53.5 53.5 57.73 58.01 58.2 57.8 57.9 57.8
27/01/2023 22:54:24 53.42 53.73 53.87 53.5 53.5 53.5 57.56 57.76 58.2 57.8 57.9 57.8
27/01/2023 22:54:25 53.58 53.6 53.87 53.5 53.5 53.5 57.83 57.93 58.2 57.8 57.9 57.8
27/01/2023 22:54:26 53.43 53.62 53.87 53.5 53.5 53.5 57.83 57.87 58.2 57.8 57.9 57.8
27/01/2023 22:54:27 53.51 53.55 53.87 53.5 53.5 53.5 58.25 58.16 58.2 57.8 57.9 57.8
27/01/2023 22:54:28 53.52 53.65 53.87 53.5 53.5 53.5 57.97 58.23 58.23 57.8 57.9 57.8
27/01/2023 22:54:29 53.41 53.52 53.87 53.5 53.5 53.5 57.36 58.03 58.23 57.8 57.9 57.8
27/01/2023 22:54:30 53.67 53.69 53.87 53.5 53.5 53.5 57.7 57.89 58.23 57.8 57.9 57.8
27/01/2023 22:54:31 53.46 53.6 53.87 53.5 53.5 53.5 58.04 58.03 58.23 57.8 57.9 57.8
27/01/2023 22:54:32 53.62 53.69 53.87 53.5 53.5 53.5 57.57 57.82 58.23 57.8 57.9 57.8
27/01/2023 22:54:33 53.61 53.73 53.87 53.5 53.5 53.5 57.47 57.73 58.23 57.8 57.9 57.8
27/01/2023 22:54:34 53.69 53.76 53.87 53.5 53.5 53.5 57.63 57.75 58.23 57.8 57.9 57.8
27/01/2023 22:54:35 53.54 53.64 53.87 53.5 53.5 53.5 58.08 57.95 58.23 57.8 57.9 57.8
27/01/2023 22:54:36 53.54 53.63 53.8 53.5 53.5 53.5 58.2 58.31 58.31 57.8 57.9 57.8
27/01/2023 22:54:37 53.85 53.78 53.8 53.5 53.5 53.5 57.77 58.1 58.31 57.8 57.9 57.8
27/01/2023 22:54:38 53.52 53.78 53.8 53.5 53.5 53.5 58.28 58.19 58.31 57.8 57.9 57.8
27/01/2023 22:54:39 53.36 53.64 53.8 53.5 53.5 53.5 58.01 58.25 58.31 57.8 57.9 57.8
27/01/2023 22:54:40 53.33 53.55 53.8 53.5 53.5 53.5 57.85 58.15 58.31 57.8 57.9 57.8
27/01/2023 22:54:41 53.48 53.49 53.8 53.5 53.5 53.5 57.91 58.04 58.31 57.8 57.9 57.8
27/01/2023 22:54:42 53.22 53.45 53.8 53.5 53.5 53.5 58.15 58.17 58.31 57.8 57.9 57.8
27/01/2023 22:54:43 53.45 53.45 53.8 53.5 53.5 53.5 58.11 58.27 58.31 57.8 57.9 57.8
27/01/2023 22:54:44 53.41 53.51 53.8 53.5 53.5 53.5 58.02 58.24 58.31 57.8 57.9 57.8
27/01/2023 22:54:45 53.7 53.63 53.8 53.5 53.5 53.5 57.67 58.11 58.31 57.8 57.9 57.8
27/01/2023 22:54:46 53.59 53.76 53.8 53.5 53.5 53.5 57.88 57.99 58.31 57.8 57.9 57.8
27/01/2023 22:54:47 53.6 53.68 53.78 53.5 53.5 53.5 58.21 58.16 58.31 57.8 57.9 57.8
27/01/2023 22:54:48 53.17 53.57 53.78 53.5 53.5 53.5 58.02 58.27 58.31 57.8 57.9 57.8
27/01/2023 22:54:49 53.59 53.57 53.78 53.5 53.5 53.5 58.24 58.21 58.31 57.8 57.9 57.8
27/01/2023 22:54:50 53.64 53.64 53.78 53.5 53.5 53.5 58 58.17 58.31 57.8 57.9 57.8
27/01/2023 22:54:51 53.22 53.64 53.78 53.5 53.5 53.5 57.51 58.02 58.31 57.8 57.9 57.8
27/01/2023 22:54:52 53.49 53.54 53.78 53.5 53.5 53.5 57.97 58.07 58.31 57.8 57.9 57.8
27/01/2023 22:54:53 53.46 53.53 53.78 53.5 53.5 53.5 57.62 57.82 58.31 57.8 57.9 57.8
27/01/2023 22:54:54 53.59 53.64 53.78 53.5 53.5 53.5 57.97 57.94 58.31 57.8 57.9 57.8
27/01/2023 22:54:55 53.75 53.7 53.78 53.5 53.5 53.5 57.5 57.91 58.31 57.8 57.9 57.8
27/01/2023 22:54:56 53.57 53.72 53.78 53.5 53.5 53.5 57.94 57.97 58.31 57.8 57.9 57.8
27/01/2023 22:54:57 53.53 53.7 53.78 53.5 53.5 53.5 58.28 58.18 58.31 57.8 57.9 57.8
27/01/2023 22:54:58 53.59 53.69 53.78 53.5 53.5 53.5 57.64 58.17 58.31 57.8 57.9 57.8
27/01/2023 22:54:59 53.69 53.73 53.78 53.5 53.5 53.5 58.03 58.07 58.31 57.8 57.9 57.8
27/01/2023 22:55:00 53.57 53.79 53.79 53.5 53.5 53.5 58.47 58.36 58.36 57.8 57.9 57.8
27/01/2023 22:55:01 53.39 53.65 53.79 53.5 53.5 53.5 58.21 58.49 58.49 57.8 57.9 57.8
27/01/2023 22:55:02 53.44 53.55 53.79 53.5 53.5 53.5 58.09 58.36 58.49 57.8 57.9 57.8
27/01/2023 22:55:03 53.61 53.62 53.79 53.5 53.5 53.5 57.61 58.11 58.49 57.8 57.9 57.8
27/01/2023 22:55:04 53.75 53.75 53.79 53.5 53.5 53.5 57.99 58.05 58.49 57.8 57.9 57.8
27/01/2023 22:55:05 53.35 53.72 53.79 53.5 53.5 53.5 59.28 58.9 58.9 57.8 57.9 57.8
27/01/2023 22:55:06 53.33 53.53 53.79 53.5 53.5 53.5 58.28 58.84 58.9 57.8 57.9 57.8
27/01/2023 22:55:07 53.73 53.73 53.79 53.5 53.5 53.5 58.76 58.8 58.9 57.8 57.9 57.8
27/01/2023 22:55:08 53.85 53.81 53.81 53.5 53.5 53.5 57.81 58.75 58.9 57.8 57.9 57.8
27/01/2023 22:55:09 53.52 53.82 53.82 53.5 53.5 53.5 57.92 58.19 58.9 57.8 57.9 57.8
27/01/2023 22:55:10 53.44 53.58 53.82 53.5 53.5 53.5 57.54 58 58.9 57.8 57.9 57.8
27/01/2023 22:55:11 53.58 53.65 53.82 53.5 53.5 53.5 57.43 57.86 58.9 57.8 57.9 57.8
27/01/2023 22:55:12 53.49 53.58 53.82 53.5 53.5 53.5 57.74 57.87 58.9 57.8 57.9 57.8
27/01/2023 22:55:13 53.38 53.54 53.82 53.5 53.5 53.5 57.97 57.91 58.9 57.8 57.9 57.8
27/01/2023 22:55:14 53.71 53.64 53.82 53.5 53.5 53.5 57.88 58.01 58.9 57.8 57.9 57.8
27/01/2023 22:55:15 53.5 53.63 53.82 53.5 53.5 53.5 57.81 57.99 58.9 57.8 57.9 57.8
27/01/2023 22:55:16 53.5 53.66 53.82 53.5 53.5 53.5 57.72 57.87 58.9 57.8 57.9 57.8
27/01/2023 22:55:17 53.69 53.65 53.82 53.5 53.5 53.5 57.99 58.1 58.9 57.8 57.9 57.8
27/01/2023 22:55:18 53.6 53.75 53.82 53.5 53.5 53.5 57.94 58.05 58.9 57.8 57.9 57.8
27/01/2023 22:55:19 53.75 53.73 53.82 53.5 53.5 53.5 57.96 58.16 58.9 57.8 57.9 57.8
27/01/2023 22:55:20 53.51 53.71 53.82 53.5 53.5 53.5 57.97 58.25 58.9 57.8 57.9 57.8
27/01/2023 22:55:21 53.83 53.83 53.83 53.5 53.5 53.5 57.81 58 58.9 57.8 57.9 57.8
27/01/2023 22:55:22 53.41 53.81 53.83 53.5 53.5 53.5 58.17 58.1 58.9 57.8 57.9 57.8
27/01/2023 22:55:23 53.45 53.6 53.83 53.5 53.5 53.5 57.5 58.25 58.9 57.8 57.9 57.8
27/01/2023 22:55:24 53.69 53.69 53.83 53.5 53.5 53.5 57.5 57.72 58.9 57.8 57.9 57.8
27/01/2023 22:55:25 53.8 53.8 53.83 53.5 53.5 53.5 57.84 57.88 58.9 57.8 57.9 57.8
27/01/2023 22:55:26 53.65 53.75 53.83 53.5 53.5 53.5 57.91 57.91 58.9 57.8 57.9 57.8
27/01/2023 22:55:27 53.67 53.74 53.83 53.5 53.5 53.5 57.54 57.81 58.9 57.8 57.9 57.8
27/01/2023 22:55:28 53.68 53.76 53.83 53.5 53.5 53.5 57.68 57.75 58.9 57.8 57.9 57.8
27/01/2023 22:55:29 53.48 53.7 53.83 53.5 53.5 53.5 57.78 57.91 58.9 57.8 57.9 57.8
27/01/2023 22:55:30 53.49 53.61 53.83 53.5 53.5 53.5 58.12 58.01 58.9 57.8 57.9 57.8
27/01/2023 22:55:31 53.56 53.65 53.83 53.5 53.5 53.5 58.29 58.3 58.9 57.8 57.9 57.8
27/01/2023 22:55:32 53.46 53.56 53.83 53.5 53.5 53.5 57.68 58.13 58.9 57.8 57.9 57.8
27/01/2023 22:55:33 53.64 53.67 53.83 53.5 53.5 53.5 57.54 57.86 58.9 57.8 57.9 57.8
27/01/2023 22:55:34 53.8 53.75 53.83 53.5 53.5 53.5 57.78 57.83 58.9 57.8 57.9 57.8
27/01/2023 22:55:35 53.74 53.76 53.83 53.5 53.5 53.5 58.11 58.13 58.84 57.8 57.9 57.8
27/01/2023 22:55:36 53.41 53.75 53.83 53.5 53.5 53.5 57.75 57.98 58.8 57.8 57.9 57.8
27/01/2023 22:55:37 53.3 53.58 53.83 53.5 53.5 53.5 57.79 57.89 58.75 57.8 57.9 57.8
27/01/2023 22:55:38 53.55 53.56 53.83 53.5 53.5 53.5 58.36 58.26 58.3 57.8 57.9 57.8
27/01/2023 22:55:39 53.61 53.64 53.83 53.5 53.5 53.5 58.61 58.6 58.6 57.8 57.9 57.8
27/01/2023 22:55:40 53.64 53.7 53.83 53.5 53.5 53.5 57.77 58.6 58.6 57.8 57.9 57.8
27/01/2023 22:55:41 53.67 53.78 53.83 53.5 53.5 53.5 57.95 58.13 58.6 57.8 57.9 57.8
27/01/2023 22:55:42 53.79 53.87 53.87 53.5 53.5 53.5 58.45 58.39 58.6 57.8 57.9 57.8
27/01/2023 22:55:43 53.58 53.8 53.87 53.5 53.5 53.5 58.36 58.48 58.6 57.8 57.9 57.8
27/01/2023 22:55:44 53.78 53.85 53.87 53.5 53.5 53.5 58.16 58.4 58.6 57.8 57.9 57.8
27/01/2023 22:55:45 53.62 53.77 53.87 53.5 53.5 53.5 57.98 58.35 58.6 57.8 57.9 57.8
27/01/2023 22:55:46 53.5 53.7 53.87 53.5 53.5 53.5 57.88 58.13 58.6 57.8 57.9 57.8
27/01/2023 22:55:47 53.47 53.6 53.87 53.5 53.5 53.5 58.07 58.08 58.6 57.8 57.9 57.8
27/01/2023 22:55:48 53.24 53.53 53.87 53.5 53.5 53.5 57.8 58.07 58.6 57.8 57.9 57.8
27/01/2023 22:55:49 53.41 53.49 53.87 53.5 53.5 53.5 58.13 58.14 58.6 57.8 57.9 57.8
27/01/2023 22:55:50 53.58 53.62 53.87 53.5 53.5 53.5 57.93 58.35 58.6 57.8 57.9 57.8
27/01/2023 22:55:51 53.43 53.49 53.87 53.5 53.5 53.5 57.84 58 58.6 57.8 57.9 57.8
27/01/2023 22:55:52 53.37 53.5 53.87 53.5 53.5 53.5 57.9 57.96 58.6 57.8 57.9 57.8
27/01/2023 22:55:53 53.46 53.52 53.87 53.5 53.5 53.5 58.12 58.22 58.6 57.8 57.9 57.8
27/01/2023 22:55:54 53.62 53.61 53.87 53.5 53.5 53.5 57.77 58.13 58.6 57.8 57.9 57.8
27/01/2023 22:55:55 53.62 53.65 53.87 53.5 53.5 53.5 57.94 58.01 58.6 57.8 57.9 57.8
27/01/2023 22:55:56 53.59 53.73 53.87 53.5 53.5 53.5 57.58 58 58.6 57.8 57.9 57.8
27/01/2023 22:55:57 53.43 53.59 53.87 53.5 53.5 53.5 57.8 57.92 58.6 57.8 57.9 57.8
27/01/2023 22:55:58 52.78 53.58 53.87 53.5 53.5 53.5 57.59 57.89 58.6 57.8 57.9 57.8
27/01/2023 22:55:59 53.34 53.26 53.87 53.5 53.5 53.5 57.42 57.68 58.6 57.8 57.9 57.8
27/01/2023 22:56:00 53.62 53.56 53.87 53.5 53.5 53.5 57.98 57.9 58.6 57.8 57.9 57.8
27/01/2023 22:56:01 53.58 53.61 53.87 53.5 53.5 53.5 57.74 57.94 58.6 57.8 57.9 57.8
27/01/2023 22:56:02 53.48 53.61 53.87 53.5 53.5 53.5 57.59 57.78 58.6 57.8 57.9 57.8
27/01/2023 22:56:03 53.5 53.57 53.87 53.5 53.5 53.5 57.48 57.71 58.6 57.8 57.9 57.8
27/01/2023 22:56:04 53.59 53.61 53.87 53.5 53.5 53.5 58.26 58.08 58.6 57.8 57.9 57.8
27/01/2023 22:56:05 53.66 53.7 53.87 53.5 53.5 53.5 57.72 58.16 58.6 57.8 57.9 57.8
27/01/2023 22:56:06 53.57 53.74 53.87 53.5 53.5 53.5 57.86 57.99 58.6 57.8 57.9 57.8
27/01/2023 22:56:07 53.64 53.71 53.87 53.5 53.5 53.5 58.17 58.12 58.6 57.8 57.9 57.8
27/01/2023 22:56:08 53.5 53.62 53.87 53.5 53.5 53.5 57.97 58.19 58.6 57.8 57.9 57.8
27/01/2023 22:56:09 53.69 53.72 53.87 53.5 53.5 53.5 57.96 58.04 58.6 57.8 57.9 57.8
27/01/2023 22:56:10 53.69 53.77 53.87 53.5 53.5 53.5 57.79 58.3 58.48 57.8 57.9 57.8
27/01/2023 22:56:11 53.5 53.7 53.87 53.5 53.5 53.5 57.89 58.02 58.48 57.8 57.9 57.8
27/01/2023 22:56:12 53.46 53.64 53.85 53.5 53.5 53.5 57.85 58 58.48 57.8 57.9 57.8
27/01/2023 22:56:13 53.58 53.59 53.85 53.5 53.5 53.5 58.11 58.06 58.4 57.8 57.9 57.8
27/01/2023 22:56:14 53.73 53.72 53.77 53.5 53.5 53.5 57.63 58 58.35 57.8 57.9 57.8
27/01/2023 22:56:15 53.69 53.72 53.77 53.5 53.5 53.5 57.66 58 58.35 57.8 57.9 57.8
27/01/2023 22:56:16 53.56 53.72 53.77 53.5 53.5 53.5 58.03 57.97 58.35 57.8 57.9 57.8
27/01/2023 22:56:17 53.6 53.67 53.77 53.5 53.5 53.5 57.45 57.87 58.35 57.8 57.9 57.8
27/01/2023 22:56:18 53.74 53.77 53.77 53.5 53.5 53.5 58.02 57.96 58.35 57.8 57.9 57.8
27/01/2023 22:56:19 53.54 53.75 53.77 53.5 53.5 53.5 57.69 57.87 58.35 57.8 57.9 57.8
27/01/2023 22:56:20 53.67 53.7 53.77 53.5 53.5 53.5 57.91 58.01 58.3 57.8 57.9 57.8
27/01/2023 22:56:21 53.54 53.72 53.77 53.5 53.5 53.5 58.11 58.16 58.3 57.8 57.9 57.8
27/01/2023 22:56:22 53.5 53.61 53.77 53.5 53.5 53.5 58.32 58.39 58.39 57.8 57.9 57.8
27/01/2023 22:56:23 53.54 53.61 53.77 53.5 53.5 53.5 57.95 58.25 58.39 57.8 57.9 57.8
27/01/2023 22:56:24 53.7 53.7 53.77 53.5 53.5 53.5 57.77 58.17 58.39 57.8 57.9 57.8
27/01/2023 22:56:25 53.69 53.75 53.77 53.5 53.5 53.5 58.25 58.29 58.39 57.8 57.9 57.8
27/01/2023 22:56:26 53.52 53.78 53.78 53.5 53.5 53.5 57.63 58.27 58.39 57.8 57.9 57.8
27/01/2023 22:56:27 53.62 53.68 53.78 53.5 53.5 53.5 57.74 57.85 58.39 57.8 57.9 57.8
27/01/2023 22:56:28 53.49 53.64 53.78 53.5 53.5 53.5 58.11 58.03 58.39 57.8 57.9 57.8
27/01/2023 22:56:29 53.15 53.53 53.78 53.5 53.5 53.5 57.66 57.97 58.39 57.8 57.9 57.8
27/01/2023 22:56:30 53.65 53.57 53.78 53.5 53.5 53.5 57.53 57.81 58.39 57.8 57.9 57.8
27/01/2023 22:56:31 53.4 53.61 53.78 53.5 53.5 53.5 57.93 57.95 58.39 57.8 57.9 57.8
27/01/2023 22:56:32 53.48 53.52 53.78 53.5 53.5 53.5 57.66 57.8 58.39 57.8 57.9 57.8
27/01/2023 22:56:33 53.44 53.54 53.78 53.5 53.5 53.5 57.73 57.88 58.39 57.8 57.9 57.8
27/01/2023 22:56:34 53.47 53.58 53.78 53.5 53.5 53.5 57.73 57.85 58.39 57.8 57.9 57.8
27/01/2023 22:56:35 53.37 53.54 53.78 53.5 53.5 53.5 57.57 57.86 58.39 57.8 57.9 57.8
27/01/2023 22:56:36 53.76 53.66 53.78 53.5 53.5 53.5 57.93 57.87 58.39 57.8 57.9 57.8
27/01/2023 22:56:37 53.54 53.65 53.78 53.5 53.5 53.5 57.71 57.89 58.39 57.8 57.9 57.8
27/01/2023 22:56:38 53.75 53.74 53.78 53.5 53.5 53.5 58.16 58.1 58.39 57.8 57.9 57.8
27/01/2023 22:56:39 53.48 53.75 53.78 53.5 53.5 53.5 57.44 58.06 58.39 57.8 57.9 57.8
27/01/2023 22:56:40 53.55 53.64 53.78 53.5 53.5 53.5 58.28 58.06 58.39 57.8 57.9 57.8
27/01/2023 22:56:41 53.62 53.67 53.78 53.5 53.5 53.5 57.48 58.04 58.39 57.8 57.9 57.8
27/01/2023 22:56:42 53.6 53.74 53.78 53.5 53.5 53.5 58.04 58.04 58.39 57.8 57.9 57.8
27/01/2023 22:56:43 53.45 53.64 53.78 53.5 53.5 53.5 57.91 57.96 58.39 57.8 57.9 57.8
27/01/2023 22:56:44 53.72 53.75 53.78 53.5 53.5 53.5 57.83 57.98 58.39 57.8 57.9 57.8
27/01/2023 22:56:45 53.38 53.68 53.78 53.5 53.5 53.5 57.4 57.99 58.39 57.8 57.9 57.8
27/01/2023 22:56:46 53.42 53.55 53.78 53.5 53.5 53.5 57.62 57.72 58.39 57.8 57.9 57.8
27/01/2023 22:56:47 53.62 53.66 53.78 53.5 53.5 53.5 58 58.04 58.39 57.8 57.9 57.8
27/01/2023 22:56:48 53.48 53.69 53.78 53.5 53.5 53.5 58.33 58.27 58.39 57.8 57.9 57.8
27/01/2023 22:56:49 53.49 53.6 53.78 53.5 53.5 53.5 57.76 58.27 58.39 57.8 57.9 57.8
27/01/2023 22:56:50 53.5 53.58 53.78 53.5 53.5 53.5 57.45 57.97 58.39 57.8 57.9 57.8
27/01/2023 22:56:51 53.38 53.55 53.78 53.5 53.5 53.5 58.1 58.14 58.39 57.8 57.9 57.8
27/01/2023 22:56:52 53.47 53.51 53.78 53.5 53.5 53.5 57.7 58 58.29 57.8 57.9 57.8
27/01/2023 22:56:53 53.41 53.58 53.78 53.5 53.5 53.5 57.96 58.02 58.29 57.8 57.9 57.8
27/01/2023 22:56:54 53.79 53.66 53.78 53.5 53.5 53.5 58.13 58.17 58.29 57.8 57.9 57.8
27/01/2023 22:56:55 53.42 53.68 53.78 53.5 53.5 53.5 57.15 57.98 58.27 57.8 57.9 57.8
27/01/2023 22:56:56 53.45 53.6 53.75 53.5 53.5 53.5 57.69 57.7 58.27 57.8 57.9 57.8
27/01/2023 22:56:57 53.35 53.49 53.75 53.5 53.5 53.5 57.63 57.79 58.27 57.8 57.9 57.8
27/01/2023 22:56:58 53.87 53.84 53.84 53.5 53.5 53.5 57.84 57.88 58.27 57.8 57.9 57.8
27/01/2023 22:56:59 53.58 53.72 53.84 53.5 53.5 53.5 57.66 57.81 58.27 57.8 57.9 57.8
27/01/2023 22:57:00 53.29 53.66 53.84 53.5 53.5 53.5 57.67 57.79 58.27 57.8 57.9 57.8
27/01/2023 22:57:01 53.35 53.44 53.84 53.5 53.5 53.5 58.2 58.07 58.27 57.8 57.9 57.8
27/01/2023 22:57:02 53.38 53.48 53.84 53.5 53.5 53.5 57.8 58.11 58.27 57.8 57.9 57.8
27/01/2023 22:57:03 53.3 53.42 53.84 53.5 53.5 53.5 57.62 58.03 58.27 57.8 57.9 57.8
27/01/2023 22:57:04 53.29 53.38 53.84 53.5 53.5 53.5 57.55 57.77 58.27 57.8 57.9 57.8
27/01/2023 22:57:05 53.54 53.51 53.84 53.5 53.5 53.5 57.59 57.74 58.27 57.8 57.9 57.8
27/01/2023 22:57:06 53.87 53.77 53.84 53.5 53.5 53.5 57.78 57.89 58.27 57.8 57.9 57.8
27/01/2023 22:57:07 53.7 53.77 53.84 53.5 53.5 53.5 57.68 57.77 58.27 57.8 57.9 57.8
27/01/2023 22:57:08 53.6 53.79 53.84 53.5 53.5 53.5 57.67 57.85 58.27 57.8 57.9 57.8
27/01/2023 22:57:09 53.6 53.69 53.84 53.5 53.5 53.5 58.12 58.08 58.27 57.8 57.9 57.8
27/01/2023 22:57:10 53.39 53.66 53.84 53.5 53.5 53.5 57.89 58.15 58.27 57.8 57.9 57.8
27/01/2023 22:57:11 53.63 53.58 53.84 53.5 53.5 53.5 58.1 58.11 58.27 57.8 57.9 57.8
27/01/2023 22:57:12 53.2 53.56 53.84 53.5 53.5 53.5 57.89 58.1 58.27 57.8 57.9 57.8
27/01/2023 22:57:13 53.34 53.48 53.84 53.5 53.5 53.5 57.49 57.97 58.27 57.8 57.9 57.8
27/01/2023 22:57:14 53.68 53.6 53.84 53.5 53.5 53.5 57.69 57.76 58.27 57.8 57.9 57.8
27/01/2023 22:57:15 53.31 53.55 53.84 53.5 53.5 53.5 57.49 57.75 58.27 57.8 57.9 57.8
27/01/2023 22:57:16 53.5 53.49 53.84 53.5 53.5 53.5 57.76 57.9 58.27 57.8 57.9 57.8
27/01/2023 22:57:17 53.45 53.6 53.84 53.5 53.5 53.5 57.76 57.81 58.27 57.8 57.9 57.8
27/01/2023 22:57:18 53.54 53.56 53.84 53.5 53.5 53.5 57.78 57.85 58.27 57.8 57.9 57.8
27/01/2023 22:57:19 53.59 53.59 53.84 53.5 53.5 53.5 58.13 58.13 58.17 57.8 57.9 57.8
27/01/2023 22:57:20 53.72 53.73 53.84 53.5 53.5 53.5 57.76 57.98 58.17 57.8 57.9 57.8
27/01/2023 22:57:21 53.56 53.73 53.84 53.5 53.5 53.5 57.77 57.93 58.17 57.8 57.9 57.8
27/01/2023 22:57:22 53.53 53.64 53.84 53.5 53.5 53.5 58.05 58.06 58.17 57.8 57.9 57.8
27/01/2023 22:57:23 53.54 53.63 53.84 53.5 53.5 53.5 57.86 58.17 58.17 57.8 57.9 57.8
27/01/2023 22:57:24 53.45 53.62 53.84 53.5 53.5 53.5 57.88 58.08 58.17 57.8 57.9 57.8
27/01/2023 22:57:25 53.51 53.61 53.84 53.5 53.5 53.5 58.06 58.03 58.17 57.8 57.9 57.8
27/01/2023 22:57:26 53.78 53.71 53.84 53.5 53.5 53.5 58.18 58.24 58.24 57.9 57.9 57.8
27/01/2023 22:57:27 53.45 53.68 53.84 53.5 53.5 53.5 57.77 58.13 58.24 57.8 57.9 57.8
27/01/2023 22:57:28 53.33 53.61 53.79 53.5 53.5 53.5 57.61 57.98 58.24 57.8 57.9 57.8
27/01/2023 22:57:29 53.61 53.59 53.79 53.5 53.5 53.5 58.38 58.14 58.24 57.9 57.9 57.8
27/01/2023 22:57:30 53.42 53.57 53.79 53.5 53.5 53.5 57.83 58.2 58.24 57.9 57.9 57.8
27/01/2023 22:57:31 53.42 53.58 53.79 53.5 53.5 53.5 57.93 58.05 58.24 57.8 57.9 57.8
27/01/2023 22:57:32 53.21 53.43 53.79 53.5 53.5 53.5 57.87 58.29 58.29 57.9 57.9 57.8
27/01/2023 22:57:33 53.46 53.45 53.79 53.5 53.5 53.5 57.61 57.93 58.29 57.9 57.9 57.8
27/01/2023 22:57:34 53.71 53.66 53.79 53.5 53.5 53.5 57.9 57.86 58.29 57.9 57.9 57.8
27/01/2023 22:57:35 53.68 53.71 53.79 53.5 53.5 53.5 57.75 57.85 58.29 57.9 57.9 57.8
27/01/2023 22:57:36 53.15 53.67 53.79 53.5 53.5 53.5 57.9 58.14 58.29 57.9 57.9 57.8
27/01/2023 22:57:37 53.43 53.49 53.79 53.5 53.5 53.5 58.21 58.11 58.29 57.9 57.9 57.8
27/01/2023 22:57:38 53.21 53.37 53.73 53.5 53.5 53.5 58.35 58.31 58.31 57.9 57.9 57.8
27/01/2023 22:57:39 53.48 53.47 53.73 53.5 53.5 53.5 57.93 58.3 58.31 57.9 57.9 57.8
27/01/2023 22:57:40 53.39 53.52 53.73 53.5 53.5 53.5 57.94 58.19 58.31 57.9 57.9 57.8
27/01/2023 22:57:41 53.26 53.45 53.73 53.5 53.5 53.5 58.05 58.23 58.31 57.9 57.9 57.8
27/01/2023 22:57:42 53.34 53.47 53.73 53.5 53.5 53.5 57.5 58.13 58.31 57.9 57.9 57.8
27/01/2023 22:57:43 53.69 53.56 53.73 53.5 53.5 53.5 57.98 57.98 58.31 57.9 57.9 57.8
27/01/2023 22:57:44 53.48 53.58 53.73 53.5 53.5 53.5 57.71 58.05 58.31 57.9 57.9 57.8
27/01/2023 22:57:45 53.77 53.72 53.73 53.5 53.5 53.5 58.28 58.1 58.31 57.9 57.9 57.8
27/01/2023 22:57:46 53.48 53.72 53.73 53.5 53.5 53.5 57.25 58.07 58.31 57.9 57.9 57.8
27/01/2023 22:57:47 53.67 53.71 53.73 53.5 53.5 53.5 57.87 57.77 58.31 57.9 57.9 57.8
27/01/2023 22:57:48 53.23 53.61 53.73 53.5 53.5 53.5 57.84 57.88 58.31 57.9 57.9 57.8
27/01/2023 22:57:49 53.26 53.38 53.73 53.5 53.5 53.5 58.29 58.19 58.31 57.9 57.9 57.8
27/01/2023 22:57:50 53.58 53.59 53.73 53.5 53.5 53.5 57.46 58.21 58.31 57.9 57.9 57.8
27/01/2023 22:57:51 53.12 53.58 53.72 53.5 53.5 53.5 58.11 58.07 58.31 57.9 57.9 57.8
27/01/2023 22:57:52 53.78 53.61 53.72 53.5 53.5 53.5 58.18 58.23 58.31 57.9 57.9 57.8
27/01/2023 22:57:53 53.59 53.74 53.74 53.5 53.5 53.5 57.87 58.31 58.31 57.9 57.9 57.8
27/01/2023 22:57:54 53.55 53.64 53.74 53.5 53.5 53.5 57.62 58.03 58.31 57.9 57.9 57.8
27/01/2023 22:57:55 53.76 53.73 53.74 53.5 53.5 53.5 57.92 57.94 58.31 57.9 57.9 57.8
27/01/2023 22:57:56 53.76 53.77 53.77 53.5 53.5 53.5 57.63 57.88 58.31 57.9 57.9 57.8
27/01/2023 22:57:57 53.6 53.81 53.81 53.5 53.5 53.5 57.79 57.84 58.31 57.9 57.9 57.8
27/01/2023 22:57:58 53.5 53.66 53.81 53.5 53.5 53.5 57.57 57.9 58.31 57.9 57.9 57.8
27/01/2023 22:57:59 53.63 53.65 53.81 53.5 53.5 53.5 57.82 57.85 58.31 57.9 57.9 57.8
27/01/2023 22:58:00 53.39 53.64 53.81 53.5 53.5 53.5 58.18 58.06 58.31 57.9 57.9 57.8
27/01/2023 22:58:01 53.65 53.65 53.81 53.5 53.5 53.5 57.69 58.13 58.31 57.9 57.9 57.8
27/01/2023 22:58:02 53.48 53.67 53.81 53.5 53.5 53.5 58.06 58.13 58.31 57.9 57.9 57.8
27/01/2023 22:58:03 53.4 53.57 53.81 53.5 53.5 53.5 58.05 58.16 58.31 57.9 57.9 57.8
27/01/2023 22:58:04 53.58 53.62 53.81 53.5 53.5 53.5 58.18 58.16 58.31 57.9 57.9 57.8
27/01/2023 22:58:05 53.51 53.6 53.81 53.5 53.5 53.5 57.89 58.29 58.31 57.9 57.9 57.8
27/01/2023 22:58:06 53.48 53.55 53.81 53.5 53.5 53.5 57.94 58.08 58.31 57.9 57.9 57.8
27/01/2023 22:58:07 53.65 53.66 53.81 53.5 53.5 53.5 57.62 57.95 58.31 57.9 57.9 57.8
27/01/2023 22:58:08 53.3 53.65 53.81 53.5 53.5 53.5 57.94 58.15 58.31 57.9 57.9 57.8
27/01/2023 22:58:09 53.58 53.66 53.81 53.5 53.5 53.5 57.69 57.88 58.31 57.9 57.9 57.8
27/01/2023 22:58:10 53.46 53.62 53.81 53.5 53.5 53.5 57.55 57.8 58.31 57.9 57.9 57.8
27/01/2023 22:58:11 53.51 53.57 53.81 53.5 53.5 53.5 57.73 57.76 58.31 57.9 57.9 57.8
27/01/2023 22:58:12 53.53 53.62 53.81 53.5 53.5 53.5 57.96 57.94 58.31 57.9 57.9 57.8
27/01/2023 22:58:13 53.42 53.56 53.81 53.5 53.5 53.5 58.01 58.09 58.31 57.9 57.9 57.8
27/01/2023 22:58:14 53.54 53.56 53.81 53.5 53.5 53.5 58.04 58.03 58.31 57.9 57.9 57.8
27/01/2023 22:58:15 53.24 53.54 53.81 53.5 53.5 53.5 58.2 58.23 58.31 57.9 57.9 57.8
27/01/2023 22:58:16 53.76 53.64 53.81 53.5 53.5 53.5 58.15 58.27 58.31 57.9 57.9 57.8
27/01/2023 22:58:17 53.75 53.77 53.81 53.5 53.5 53.5 57.84 58.13 58.31 57.9 57.9 57.8
27/01/2023 22:58:18 53.44 53.72 53.81 53.5 53.5 53.5 58.02 58.12 58.31 57.9 57.9 57.8
27/01/2023 22:58:19 53.68 53.7 53.81 53.5 53.5 53.5 58.81 58.72 58.72 57.9 57.9 57.8
27/01/2023 22:58:20 53.51 53.7 53.81 53.5 53.5 53.5 58.19 58.47 58.72 57.9 57.9 57.8
27/01/2023 22:58:21 53.36 53.62 53.81 53.5 53.5 53.5 57.72 58.37 58.72 57.9 57.9 57.8
27/01/2023 22:58:22 53.36 53.47 53.81 53.5 53.5 53.5 58.22 58.22 58.72 57.9 57.9 57.8
27/01/2023 22:58:23 53.81 53.66 53.81 53.5 53.5 53.5 58.14 58.33 58.72 57.9 57.9 57.8
27/01/2023 22:58:24 53.35 53.71 53.81 53.5 53.5 53.5 57.89 58.13 58.72 57.9 57.9 57.8
27/01/2023 22:58:25 53.43 53.56 53.81 53.5 53.5 53.5 58.11 58.17 58.72 57.9 57.9 57.8
27/01/2023 22:58:26 53.58 53.56 53.81 53.5 53.5 53.5 57.74 58.1 58.72 57.9 57.9 57.8
27/01/2023 22:58:27 53.52 53.61 53.77 53.5 53.5 53.5 58.27 58.26 58.72 57.9 57.9 57.8
27/01/2023 22:58:28 53.49 53.62 53.77 53.5 53.5 53.5 57.72 58.17 58.72 57.9 57.9 57.8
27/01/2023 22:58:29 53.82 53.74 53.77 53.5 53.5 53.5 57.62 57.89 58.72 57.9 57.9 57.8
27/01/2023 22:58:30 53.45 53.69 53.77 53.5 53.5 53.5 58.17 58.19 58.72 57.9 57.9 57.8
27/01/2023 22:58:31 53.71 53.74 53.77 53.5 53.5 53.5 57.87 58.09 58.72 57.9 57.9 57.8
27/01/2023 22:58:32 53.6 53.68 53.77 53.5 53.5 53.5 58.09 58.2 58.72 57.9 57.9 57.8
27/01/2023 22:58:33 53.33 53.62 53.77 53.5 53.5 53.5 57.91 58.04 58.72 57.9 57.9 57.8
27/01/2023 22:58:34 53.52 53.55 53.77 53.5 53.5 53.5 57.92 58.26 58.72 57.9 57.9 57.8
27/01/2023 22:58:35 53.54 53.64 53.77 53.5 53.5 53.5 57.87 58.12 58.72 57.9 57.9 57.8
27/01/2023 22:58:36 53.26 53.51 53.77 53.5 53.5 53.5 57.42 57.83 58.72 57.9 57.9 57.8
27/01/2023 22:58:37 53.35 53.44 53.77 53.5 53.5 53.5 57.53 57.6 58.72 57.9 57.9 57.8
27/01/2023 22:58:38 53.72 53.61 53.77 53.5 53.5 53.5 58.16 58.05 58.72 57.9 57.9 57.8
27/01/2023 22:58:39 53.35 53.62 53.77 53.5 53.5 53.5 57.75 57.95 58.72 57.9 57.9 57.8
27/01/2023 22:58:40 53.64 53.6 53.77 53.5 53.5 53.5 58.08 58.13 58.72 57.9 57.9 57.8
27/01/2023 22:58:41 53.47 53.72 53.77 53.5 53.5 53.5 58.25 58.28 58.72 57.9 57.9 57.8
27/01/2023 22:58:42 53.73 53.68 53.77 53.5 53.5 53.5 57.81 58.25 58.72 57.9 57.9 57.8
27/01/2023 22:58:43 53.82 53.81 53.81 53.5 53.5 53.5 57.92 58.12 58.72 57.9 57.9 57.8
27/01/2023 22:58:44 53.32 53.77 53.81 53.5 53.5 53.5 58.25 58.22 58.72 57.9 57.9 57.8
27/01/2023 22:58:45 53.35 53.48 53.81 53.5 53.5 53.5 57.62 58.15 58.72 57.9 57.9 57.8
27/01/2023 22:58:46 53.5 53.54 53.81 53.5 53.5 53.5 58.09 58.08 58.72 57.9 57.9 57.8
27/01/2023 22:58:47 53.47 53.52 53.81 53.5 53.5 53.5 57.85 58.13 58.72 57.9 57.9 57.8
27/01/2023 22:58:48 53.6 53.65 53.81 53.5 53.5 53.5 57.98 58.03 58.72 57.9 57.9 57.8
27/01/2023 22:58:49 53.43 53.65 53.81 53.5 53.5 53.5 57.97 58.22 58.47 57.9 57.9 57.8
27/01/2023 22:58:50 53.72 53.68 53.81 53.5 53.5 53.5 57.8 58.03 58.37 57.9 57.9 57.8
27/01/2023 22:58:51 53.56 53.69 53.81 53.5 53.5 53.5 57.72 57.89 58.33 57.9 57.9 57.8
27/01/2023 22:58:52 53.46 53.62 53.81 53.5 53.5 53.5 57.3 57.79 58.33 57.9 57.9 57.8
27/01/2023 22:58:53 53.2 53.51 53.81 53.5 53.5 53.5 57.51 57.56 58.28 57.9 57.9 57.8
27/01/2023 22:58:54 53.55 53.53 53.81 53.5 53.5 53.5 58.04 57.89 58.28 57.9 57.9 57.8
27/01/2023 22:58:55 53.58 53.6 53.81 53.5 53.5 53.5 57.56 57.92 58.28 57.9 57.9 57.8
27/01/2023 22:58:56 53.48 53.64 53.81 53.5 53.5 53.5 57.99 57.99 58.28 57.9 57.9 57.8
27/01/2023 22:58:57 53.33 53.51 53.81 53.5 53.5 53.5 57.8 57.97 58.28 57.9 57.9 57.8
27/01/2023 22:58:58 53.72 53.63 53.81 53.5 53.5 53.5 57.58 57.96 58.28 57.9 57.9 57.8
27/01/2023 22:58:59 53.42 53.58 53.81 53.5 53.5 53.5 57.63 57.8 58.28 57.9 57.9 57.8
27/01/2023 22:59:00 53.55 53.67 53.81 53.5 53.5 53.5 57.99 58.08 58.28 57.9 57.9 57.8
27/01/2023 22:59:01 53.74 53.72 53.81 53.5 53.5 53.5 57.55 57.9 58.28 57.9 57.9 57.8
27/01/2023 22:59:02 52.87 53.67 53.81 53.5 53.5 53.5 58.19 58.08 58.28 57.9 57.9 57.8
27/01/2023 22:59:03 53.24 53.41 53.81 53.5 53.5 53.5 57.71 58.04 58.28 57.9 57.9 57.8
27/01/2023 22:59:04 53.48 53.42 53.81 53.5 53.5 53.5 57.23 57.83 58.28 57.9 57.9 57.8
27/01/2023 22:59:05 53.37 53.55 53.81 53.5 53.5 53.5 57.87 57.82 58.28 57.9 57.9 57.8
27/01/2023 22:59:06 53.47 53.51 53.81 53.5 53.5 53.5 57.91 58.03 58.28 57.9 57.9 57.8
27/01/2023 22:59:07 53.39 53.52 53.81 53.5 53.5 53.5 57.66 57.87 58.28 57.9 57.9 57.8
27/01/2023 22:59:08 53.5 53.53 53.81 53.5 53.5 53.5 58.34 58.25 58.28 57.9 57.9 57.8
27/01/2023 22:59:09 53.47 53.58 53.81 53.5 53.5 53.5 57.54 58.13 58.28 57.9 57.9 57.8
27/01/2023 22:59:10 53.61 53.59 53.81 53.5 53.5 53.5 57.9 57.95 58.28 57.9 57.9 57.8
27/01/2023 22:59:11 53.67 53.72 53.81 53.5 53.5 53.5 57.69 57.86 58.25 57.9 57.9 57.8
27/01/2023 22:59:12 53.34 53.65 53.81 53.5 53.5 53.5 57.28 57.79 58.25 57.9 57.9 57.8
27/01/2023 22:59:13 53.74 53.68 53.77 53.5 53.5 53.5 58.22 58.03 58.25 57.9 57.9 57.8
27/01/2023 22:59:14 53.74 53.78 53.78 53.5 53.5 53.5 57.36 57.99 58.25 57.9 57.9 57.8
27/01/2023 22:59:15 53.42 53.74 53.78 53.5 53.5 53.5 58 58.06 58.25 57.9 57.9 57.8
27/01/2023 22:59:16 53.51 53.65 53.78 53.5 53.5 53.5 57.52 57.86 58.25 57.9 57.9 57.8
27/01/2023 22:59:17 53.61 53.66 53.78 53.5 53.5 53.5 57.53 57.73 58.25 57.9 57.9 57.8
27/01/2023 22:59:18 53.39 53.55 53.78 53.5 53.5 53.5 57.85 57.83 58.25 57.9 57.9 57.8
27/01/2023 22:59:19 53.43 53.55 53.78 53.5 53.5 53.5 57.67 57.81 58.25 57.9 57.9 57.8
27/01/2023 22:59:20 53.48 53.59 53.78 53.5 53.5 53.5 58.15 58.01 58.25 57.9 57.9 57.8
27/01/2023 22:59:21 53.8 53.7 53.78 53.5 53.5 53.5 58.94 58.72 58.72 57.9 57.9 57.8
27/01/2023 22:59:22 53.74 53.77 53.78 53.5 53.5 53.5 60.65 60.13 60.13 57.9 57.9 57.8
27/01/2023 22:59:23 53.79 53.82 53.82 53.5 53.5 53.5 61.49 61.12 61.12 57.9 57.9 57.8
27/01/2023 22:59:24 53.56 53.84 53.84 53.5 53.5 53.5 61.43 61.52 61.52 57.9 57.9 57.8
27/01/2023 22:59:25 53.62 53.73 53.84 53.5 53.5 53.5 61.15 61.51 61.52 58 57.9 57.8
27/01/2023 22:59:26 53.66 53.67 53.84 53.5 53.5 53.5 60.2 61.17 61.52 58 57.9 57.8
27/01/2023 22:59:27 53.83 53.8 53.84 53.5 53.5 53.5 61.04 61.06 61.52 58 57.9 57.8
27/01/2023 22:59:28 53.91 53.92 53.92 53.5 53.5 53.5 61.42 61.25 61.52 58 57.9 57.8
27/01/2023 22:59:29 53.58 53.92 53.92 53.5 53.5 53.5 59.66 61.17 61.52 58 57.9 57.8
27/01/2023 22:59:30 53.73 53.79 53.92 53.5 53.5 53.5 58.99 60.29 61.52 58 57.9 57.8
27/01/2023 22:59:31 53.44 53.79 53.92 53.5 53.5 53.5 58.72 59.47 61.52 58 57.9 57.8
27/01/2023 22:59:32 53.5 53.66 53.92 53.5 53.5 53.5 58.32 59.17 61.52 58 57.9 57.8
27/01/2023 22:59:33 53.74 53.69 53.92 53.5 53.5 53.5 58.1 58.65 61.52 58 57.9 57.8
27/01/2023 22:59:34 53.68 53.75 53.92 53.5 53.5 53.5 57.84 58.26 61.52 58 57.9 57.8
27/01/2023 22:59:35 53.57 53.78 53.92 53.5 53.5 53.5 57.53 58.02 61.52 58 57.9 57.8
27/01/2023 22:59:36 53.64 53.72 53.92 53.5 53.5 53.5 57.79 57.83 61.52 58 57.9 57.8
27/01/2023 22:59:37 53.5 53.71 53.92 53.5 53.5 53.5 57.61 57.81 61.52 58 57.9 57.8
27/01/2023 22:59:38 53.92 53.85 53.92 53.5 53.5 53.5 57.7 57.78 61.52 58 57.9 57.8
27/01/2023 22:59:39 53.4 53.84 53.92 53.5 53.5 53.5 57.59 57.92 61.52 58 57.9 57.8
27/01/2023 22:59:40 53.7 53.76 53.92 53.5 53.5 53.5 57.79 57.8 61.52 58 57.9 57.8
27/01/2023 22:59:41 53.68 53.75 53.92 53.5 53.5 53.5 58.16 58.03 61.52 58 57.9 57.8
27/01/2023 22:59:42 53.47 53.79 53.92 53.5 53.5 53.5 58.26 58.22 61.52 58 57.9 57.8
27/01/2023 22:59:43 53.81 53.79 53.92 53.5 53.5 53.5 57.97 58.3 61.52 58 57.9 57.8
27/01/2023 22:59:44 53.53 53.74 53.92 53.5 53.5 53.5 58.12 58.18 61.52 58 57.9 57.8
27/01/2023 22:59:45 53.43 53.66 53.92 53.5 53.5 53.5 57.39 58.13 61.52 58 57.9 57.8
27/01/2023 22:59:46 53.75 53.7 53.92 53.5 53.5 53.5 58.01 57.94 61.52 58 57.9 57.8
27/01/2023 22:59:47 53.47 53.75 53.92 53.5 53.5 53.5 57.31 57.96 61.52 58 57.9 57.8
27/01/2023 22:59:48 53.36 53.56 53.92 53.5 53.5 53.5 57.39 57.61 61.52 58 57.9 57.8
27/01/2023 22:59:49 53.77 53.69 53.92 53.5 53.5 53.5 57.8 57.77 61.52 58 57.9 57.8
27/01/2023 22:59:50 53.83 53.86 53.92 53.5 53.5 53.5 57.77 57.84 61.52 58 57.9 57.8
27/01/2023 22:59:51 53.66 53.79 53.92 53.5 53.5 53.5 57.8 57.94 61.52 58 57.9 57.8
27/01/2023 22:59:52 53.58 53.75 53.92 53.5 53.5 53.5 57.95 58.11 61.52 58 57.9 57.8
27/01/2023 22:59:53 53.53 53.65 53.92 53.5 53.5 53.5 57.51 57.79 61.52 58 57.9 57.8
27/01/2023 22:59:54 53.58 53.65 53.92 53.5 53.5 53.5 57.74 57.87 61.51 58 57.9 57.8
27/01/2023 22:59:55 53.65 53.66 53.92 53.5 53.5 53.5 57.6 57.8 61.25 58 57.9 57.8
27/01/2023 22:59:56 53.89 53.86 53.92 53.5 53.5 53.5 57.72 57.75 61.25 58 57.9 57.8
27/01/2023 22:59:57 53.43 53.87 53.92 53.5 53.5 53.5 57.89 57.95 61.25 58 57.9 57.8
27/01/2023 22:59:58 53.61 53.71 53.92 53.5 53.5 53.5 57.94 57.92 61.17 58 57.9 57.8
27/01/2023 22:59:59 53.43 53.62 53.87 53.5 53.5 53.5 58.45 58.29 60.29 58 57.9 57.8
27/01/2023 23:00:00 53.33 53.59 53.87 53.5 53.5 53.5 58.98 58.81 59.47 58 57.9 57.8
27/01/2023 23:00:01 53.71 53.65 53.87 53.5 53.5 53.5 60.29 59.82 59.82 58 57.9 57.8
27/01/2023 23:00:02 53.96 53.86 53.87 53.5 53.5 53.5 59.89 60.07 60.07 58 57.9 57.8
27/01/2023 23:00:03 53.85 53.98 53.98 53.5 53.5 53.5 59.78 60.14 60.14 58 57.9 57.8
27/01/2023 23:00:04 53.75 53.86 53.98 53.5 53.5 53.5 59.48 59.71 60.14 58 57.9 57.8
27/01/2023 23:00:05 53.81 53.95 53.98 53.5 53.5 53.5 59.9 59.94 60.14 58 57.9 57.8
27/01/2023 23:00:06 53.66 53.81 53.98 53.5 53.5 53.5 59.84 60.01 60.14 58 57.9 57.8
27/01/2023 23:00:07 53.69 53.8 53.98 53.5 53.5 53.5 59.48 59.88 60.14 58.1 58 57.8
27/01/2023 23:00:08 53.61 53.75 53.98 53.5 53.5 53.5 59.17 59.69 60.14 58.1 58 57.8
27/01/2023 23:00:09 53.45 53.71 53.98 53.5 53.5 53.5 58.59 59.28 60.14 58.1 58 57.8
27/01/2023 23:00:10 53.69 53.72 53.98 53.5 53.5 53.5 58.04 58.94 60.14 58.1 58 57.8
27/01/2023 23:00:11 53.86 53.82 53.98 53.5 53.5 53.5 58.08 58.58 60.14 58.1 58 57.8
27/01/2023 23:00:12 53.77 53.94 53.98 53.5 53.5 53.5 58.29 58.38 60.14 58.1 58 57.8
27/01/2023 23:00:13 53.64 53.81 53.98 53.5 53.5 53.5 57.91 58.32 60.14 58.1 58 57.8
27/01/2023 23:00:14 53.77 53.8 53.98 53.5 53.5 53.5 57.83 58 60.14 58.1 58 57.8
27/01/2023 23:00:15 53.46 53.84 53.98 53.5 53.5 53.5 57.71 57.96 60.14 58.1 58 57.8
27/01/2023 23:00:16 53.49 53.65 53.98 53.5 53.5 53.5 57.55 57.82 60.14 58.1 58 57.8
27/01/2023 23:00:17 53.7 53.65 53.98 53.5 53.5 53.5 57.7 57.82 60.14 58.1 58 57.8
27/01/2023 23:00:18 53.44 53.7 53.98 53.5 53.5 53.5 59.05 58.67 60.14 58.1 58 57.8
27/01/2023 23:00:19 53.76 53.7 53.98 53.5 53.5 53.5 57.76 58.66 60.14 58.1 58 57.8
27/01/2023 23:00:20 53.71 53.79 53.98 53.5 53.5 53.5 58.03 58.22 60.14 58.1 58 57.8
27/01/2023 23:00:21 53.57 53.72 53.98 53.5 53.5 53.5 58.49 58.47 60.14 58.1 58 57.8
27/01/2023 23:00:22 53.55 53.68 53.98 53.5 53.5 53.5 58.04 58.39 60.14 58.1 58 57.8
27/01/2023 23:00:23 53.37 53.62 53.98 53.5 53.5 53.5 58.03 58.26 60.14 58.1 58 57.8
27/01/2023 23:00:24 53.41 53.53 53.98 53.5 53.5 53.5 57.62 58.13 60.14 58.1 58 57.8
27/01/2023 23:00:25 53.48 53.6 53.98 53.5 53.5 53.5 57.96 58.12 60.14 58.1 58 57.8
27/01/2023 23:00:26 53.63 53.63 53.98 53.5 53.5 53.5 57.89 57.94 60.14 58.1 58 57.8
27/01/2023 23:00:27 53.52 53.68 53.98 53.5 53.5 53.5 57.34 57.9 60.14 58.1 58 57.8
27/01/2023 23:00:28 53.75 53.75 53.98 53.5 53.5 53.5 57.84 57.83 60.14 58.1 58 57.8
27/01/2023 23:00:29 53.64 53.72 53.98 53.5 53.5 53.5 57.86 57.85 60.14 58.1 58 57.8
27/01/2023 23:00:30 53.57 53.73 53.98 53.5 53.5 53.5 58.04 58.08 60.14 58.1 58 57.8
27/01/2023 23:00:31 53.61 53.72 53.98 53.5 53.5 53.5 57.94 58.16 60.14 58.1 58 57.8
27/01/2023 23:00:32 53.62 53.68 53.98 53.5 53.5 53.5 57.53 57.92 60.14 58.1 58 57.8
27/01/2023 23:00:33 53.86 53.85 53.95 53.5 53.5 53.5 57.57 57.76 60.01 58.1 58 57.8
27/01/2023 23:00:34 53.58 53.81 53.95 53.5 53.5 53.5 57.91 57.87 60.01 58.1 58 57.8
27/01/2023 23:00:35 53.56 53.72 53.94 53.5 53.5 53.5 57.26 57.83 60.01 58.1 58 57.8
27/01/2023 23:00:36 53.53 53.64 53.94 53.5 53.5 53.5 57.86 57.81 59.88 58.1 58 57.8
27/01/2023 23:00:37 53.77 53.82 53.94 53.5 53.5 53.5 57.96 57.97 59.69 58.1 58 57.8
27/01/2023 23:00:38 53.36 53.76 53.94 53.5 53.5 53.5 57.65 57.95 59.28 58.1 58 57.8
27/01/2023 23:00:39 53.93 53.74 53.94 53.5 53.5 53.5 57.72 57.83 58.94 58.1 58 57.8
27/01/2023 23:00:40 53.37 53.76 53.94 53.5 53.5 53.5 57.66 57.85 58.67 58.1 58 57.8
27/01/2023 23:00:41 53.87 53.86 53.94 53.5 53.5 53.5 58.09 58.04 58.67 58.1 58 57.8
27/01/2023 23:00:42 53.31 53.77 53.86 53.5 53.5 53.5 57.52 58.02 58.67 58.1 58 57.8
27/01/2023 23:00:43 53.76 53.68 53.86 53.5 53.5 53.5 57.95 57.97 58.67 58.1 58 57.8
27/01/2023 23:00:44 53.47 53.78 53.86 53.5 53.5 53.5 57.67 58.03 58.67 58.1 58 57.8
27/01/2023 23:00:45 54 53.84 53.86 53.5 53.5 53.5 57.63 57.77 58.67 58.1 58 57.8
27/01/2023 23:00:46 53.36 53.86 53.86 53.5 53.5 53.5 58.1 58 58.67 58.1 58 57.8
27/01/2023 23:00:47 53.81 53.79 53.86 53.5 53.5 53.5 58.19 58.26 58.67 58.1 58 57.8
27/01/2023 23:00:48 53.46 53.74 53.86 53.5 53.5 53.5 57.82 58.17 58.66 58.1 58 57.8
27/01/2023 23:00:49 53.63 53.67 53.86 53.6 53.5 53.5 57.88 58.01 58.47 58.1 58 57.8
27/01/2023 23:00:50 53.49 53.65 53.86 53.6 53.5 53.5 57.9 58.08 58.47 58.1 58 57.8
27/01/2023 23:00:51 53.46 53.58 53.86 53.6 53.5 53.5 57.73 58.18 58.39 58.1 58 57.8
27/01/2023 23:00:52 53.17 53.57 53.86 53.5 53.5 53.5 57.73 57.85 58.26 58.1 58 57.8
27/01/2023 23:00:53 53.42 53.39 53.86 53.5 53.5 53.5 57.77 57.81 58.26 58.1 58 57.8
27/01/2023 23:00:54 53.33 53.46 53.86 53.5 53.5 53.5 57.1 57.77 58.26 58.1 58 57.8
27/01/2023 23:00:55 52.99 53.41 53.86 53.5 53.5 53.5 57.72 57.66 58.26 58 58 57.8
27/01/2023 23:00:56 53.54 53.46 53.86 53.5 53.5 53.5 57.66 57.71 58.26 58 58 57.8
27/01/2023 23:00:57 53.46 53.59 53.86 53.5 53.5 53.5 58.07 58.14 58.26 58.1 58 57.8
27/01/2023 23:00:58 53.39 53.45 53.86 53.5 53.5 53.5 57.97 58.01 58.26 58.1 58 57.8
27/01/2023 23:00:59 53.54 53.54 53.86 53.5 53.5 53.5 57.54 57.99 58.26 58.1 58 57.8
27/01/2023 23:01:00 53.75 53.72 53.86 53.5 53.5 53.5 58.08 58.1 58.26 58.1 58 57.8
27/01/2023 23:01:01 53.56 53.79 53.86 53.5 53.5 53.5 57.82 58.06 58.26 58.1 58 57.8
27/01/2023 23:01:02 53.38 53.63 53.86 53.5 53.5 53.5 57.88 58.08 58.26 58.1 58 57.8
27/01/2023 23:01:03 53.52 53.57 53.86 53.5 53.5 53.5 57.98 58.03 58.26 58.1 58 57.8
27/01/2023 23:01:04 53.82 53.71 53.86 53.5 53.5 53.5 58.04 58.14 58.26 58.1 58 57.8
27/01/2023 23:01:05 53.65 53.75 53.86 53.5 53.5 53.5 57.68 58.06 58.26 58.1 58 57.8
27/01/2023 23:01:06 53.66 53.75 53.86 53.6 53.5 53.5 57.91 57.92 58.26 58.1 58 57.8
27/01/2023 23:01:07 53.38 53.76 53.86 53.5 53.5 53.5 58.26 58.33 58.33 58.1 58 57.8
27/01/2023 23:01:08 53.69 53.63 53.86 53.5 53.5 53.5 58.1 58.13 58.33 58.1 58 57.8
27/01/2023 23:01:09 53.58 53.74 53.86 53.5 53.5 53.5 58.04 58.2 58.33 58.1 58 57.8
27/01/2023 23:01:10 53.53 53.61 53.86 53.5 53.5 53.5 57.93 58.21 58.33 58.1 58 57.8
27/01/2023 23:01:11 53.47 53.58 53.86 53.5 53.5 53.5 57.67 57.99 58.33 58.1 58 57.8
27/01/2023 23:01:12 53.57 53.63 53.86 53.5 53.5 53.5 58.07 58.16 58.33 58.1 58 57.8
27/01/2023 23:01:13 53.8 53.74 53.86 53.6 53.5 53.5 57.85 57.94 58.33 58.1 58 57.8
27/01/2023 23:01:14 53.54 53.71 53.86 53.5 53.5 53.5 57.57 57.96 58.33 58.1 58 57.8
27/01/2023 23:01:15 53.77 53.76 53.86 53.5 53.5 53.5 58.19 58.07 58.33 58.1 58 57.8
27/01/2023 23:01:16 53.57 53.73 53.79 53.5 53.5 53.5 57.94 58.1 58.33 58.1 58 57.8
27/01/2023 23:01:17 53.5 53.77 53.79 53.5 53.5 53.5 57.97 58.23 58.33 58.1 58 57.8
27/01/2023 23:01:18 53.35 53.59 53.79 53.5 53.5 53.5 57.71 57.97 58.33 58.1 58 57.8
27/01/2023 23:01:19 52.38 53.49 53.79 53.5 53.5 53.5 58.09 58.09 58.33 58.1 58 57.8
27/01/2023 23:01:20 53.59 53.41 53.79 53.5 53.5 53.5 58.34 58.36 58.36 58.1 58 57.8
27/01/2023 23:01:21 53.42 53.46 53.79 53.5 53.5 53.5 57.89 58.28 58.36 58.1 58 57.8
27/01/2023 23:01:22 53.72 53.65 53.79 53.5 53.5 53.5 58.13 58.16 58.36 58.1 58 57.8
27/01/2023 23:01:23 53.74 53.74 53.79 53.5 53.5 53.5 57.91 58.17 58.36 58.1 58 57.8
27/01/2023 23:01:24 53.39 53.73 53.79 53.5 53.5 53.5 57.88 58.12 58.36 58.1 58 57.8
27/01/2023 23:01:25 53.68 53.64 53.79 53.5 53.5 53.5 58.08 58.1 58.36 58.1 58 57.8
27/01/2023 23:01:26 53.22 53.69 53.79 53.5 53.5 53.5 58.33 58.3 58.36 58.1 58 57.8
27/01/2023 23:01:27 53.86 53.78 53.79 53.5 53.5 53.5 58.24 58.33 58.36 58.1 58 57.8
27/01/2023 23:01:28 53.59 53.77 53.79 53.5 53.5 53.5 57.52 58.31 58.36 58.1 58 57.8
27/01/2023 23:01:29 53.59 53.75 53.79 53.5 53.5 53.5 57.89 58 58.36 58.1 58 57.8
27/01/2023 23:01:30 53.49 53.73 53.79 53.5 53.5 53.5 57.86 57.95 58.36 58.1 58 57.8
27/01/2023 23:01:31 53.62 53.6 53.78 53.5 53.5 53.5 57.95 58.05 58.36 58.1 58 57.8
27/01/2023 23:01:32 53.47 53.69 53.78 53.5 53.5 53.5 58.4 58.27 58.36 58.1 58 57.8
27/01/2023 23:01:33 53.83 53.78 53.78 53.5 53.5 53.5 57.79 58.27 58.36 58.1 58 57.8
27/01/2023 23:01:34 53.88 53.85 53.85 53.5 53.5 53.5 58.27 58.28 58.36 58.1 58 57.8
27/01/2023 23:01:35 53.57 53.83 53.85 53.5 53.5 53.5 58.05 58.18 58.36 58.1 58 57.8
27/01/2023 23:01:36 53.82 53.81 53.85 53.5 53.5 53.5 58.07 58.15 58.36 58.1 58 57.8
27/01/2023 23:01:37 53.78 53.85 53.85 53.6 53.5 53.5 58.09 58.18 58.36 58.1 58 57.8
27/01/2023 23:01:38 53.33 53.83 53.85 53.5 53.5 53.5 57.98 58.24 58.36 58.1 58 57.8
27/01/2023 23:01:39 53.82 53.78 53.85 53.6 53.5 53.5 57.83 58.23 58.36 58.1 58 57.8
27/01/2023 23:01:40 53.41 53.74 53.85 53.5 53.5 53.5 58.42 58.35 58.36 58.1 58 57.8
27/01/2023 23:01:41 53.73 53.73 53.85 53.6 53.5 53.5 57.81 58.24 58.36 58.1 58 57.8
27/01/2023 23:01:42 53.89 53.9 53.9 53.6 53.5 53.5 58.41 58.31 58.36 58.1 58 57.8
27/01/2023 23:01:43 53.41 53.87 53.9 53.6 53.5 53.5 57.93 58.28 58.36 58.1 58 57.8
27/01/2023 23:01:44 53.49 53.58 53.9 53.6 53.5 53.5 58.01 58.16 58.36 58.1 58 57.8
27/01/2023 23:01:45 53.76 53.77 53.9 53.6 53.5 53.5 58.02 58.16 58.36 58.1 58 57.8
27/01/2023 23:01:46 53.63 53.76 53.9 53.6 53.5 53.5 58.12 58.13 58.36 58.1 58 57.8
27/01/2023 23:01:47 53.37 53.66 53.9 53.6 53.5 53.5 58.38 58.4 58.4 58.1 58 57.8
27/01/2023 23:01:48 53.61 53.67 53.9 53.6 53.5 53.5 57.95 58.34 58.4 58.1 58 57.8
27/01/2023 23:01:49 53.52 53.64 53.9 53.6 53.5 53.5 58.14 58.24 58.4 58.1 57.9 57.8
27/01/2023 23:01:50 53.49 53.68 53.9 53.6 53.5 53.5 57.77 58.13 58.4 58.1 57.9 57.8
27/01/2023 23:01:51 53.24 53.44 53.9 53.6 53.5 53.5 58.06 58.07 58.4 58.1 57.9 57.8
27/01/2023 23:01:52 53.92 53.71 53.9 53.6 53.5 53.5 58.24 58.19 58.4 58.1 57.9 57.8
27/01/2023 23:01:53 53.48 53.72 53.9 53.6 53.5 53.5 58.03 58.17 58.4 58.1 57.9 57.8
27/01/2023 23:01:54 53.59 53.7 53.9 53.6 53.5 53.5 58.41 58.38 58.4 58.1 57.9 57.8
27/01/2023 23:01:55 53.28 53.59 53.9 53.6 53.5 53.5 58.11 58.37 58.4 58.1 57.9 57.8
27/01/2023 23:01:56 53.56 53.53 53.9 53.6 53.5 53.5 58.85 58.78 58.78 58.1 57.9 57.8
27/01/2023 23:01:57 53.43 53.56 53.9 53.6 53.5 53.5 58.82 58.91 58.91 58.1 58 57.8
27/01/2023 23:01:58 53.31 53.47 53.9 53.6 53.5 53.5 57.85 58.75 58.91 58.1 58 57.8
27/01/2023 23:01:59 53.55 53.51 53.9 53.6 53.5 53.5 58.4 58.43 58.91 58.1 58 57.8
27/01/2023 23:02:00 53.5 53.56 53.9 53.6 53.5 53.5 58.01 58.48 58.91 58.1 57.9 57.8
27/01/2023 23:02:01 53.63 53.64 53.9 53.6 53.5 53.5 57.57 58.11 58.91 58.1 57.9 57.8
27/01/2023 23:02:02 53.66 53.72 53.9 53.6 53.5 53.5 58.5 58.34 58.91 58.1 57.9 57.8
27/01/2023 23:02:03 53.65 53.71 53.9 53.6 53.5 53.5 58.01 58.17 58.91 58.1 57.9 57.8
27/01/2023 23:02:04 53.19 53.75 53.9 53.6 53.5 53.5 58.44 58.56 58.91 58.1 57.9 57.8
27/01/2023 23:02:05 53.25 53.38 53.9 53.6 53.5 53.5 58.33 58.43 58.91 58.1 57.9 57.8
27/01/2023 23:02:06 53.56 53.51 53.9 53.6 53.5 53.5 57.95 58.42 58.91 58.1 57.9 57.8
27/01/2023 23:02:07 53.91 53.78 53.9 53.6 53.5 53.5 58.54 58.54 58.91 58.1 57.9 57.8
27/01/2023 23:02:08 53.66 53.75 53.9 53.6 53.5 53.5 58.03 58.36 58.91 58.1 57.9 57.8
27/01/2023 23:02:09 53.58 53.83 53.9 53.6 53.5 53.5 58.09 58.4 58.91 58.1 57.9 57.8
27/01/2023 23:02:10 53.91 53.86 53.9 53.6 53.5 53.5 58.17 58.31 58.91 58.1 57.9 57.8
27/01/2023 23:02:11 53.34 53.88 53.9 53.6 53.5 53.5 57.93 58.15 58.91 58.1 57.9 57.8
27/01/2023 23:02:12 53.58 53.63 53.88 53.6 53.5 53.5 58.59 58.47 58.91 58.1 57.9 57.8
27/01/2023 23:02:13 53.37 53.59 53.88 53.6 53.5 53.5 57.69 58.38 58.91 58.1 57.9 57.8
27/01/2023 23:02:14 53.42 53.6 53.88 53.6 53.5 53.5 58.45 58.45 58.91 58.1 57.9 57.8
27/01/2023 23:02:15 53.49 53.54 53.88 53.6 53.5 53.5 58.19 58.31 58.91 58.1 57.9 57.8
27/01/2023 23:02:16 53.71 53.69 53.88 53.6 53.5 53.5 58.16 58.3 58.91 58.1 57.9 57.8
27/01/2023 23:02:17 53.41 53.59 53.88 53.6 53.5 53.5 58.43 58.45 58.91 58.1 57.9 57.8
27/01/2023 23:02:18 53.6 53.64 53.88 53.6 53.5 53.5 58.05 58.32 58.91 58.1 57.9 57.8
27/01/2023 23:02:19 53.88 53.82 53.88 53.6 53.5 53.5 58.58 58.51 58.91 58.1 57.9 57.8
27/01/2023 23:02:20 53.93 53.92 53.92 53.6 53.5 53.5 58.64 58.59 58.91 58.1 57.9 57.8
27/01/2023 23:02:21 53.88 53.93 53.93 53.6 53.5 53.5 58.16 58.76 58.91 58.1 57.9 57.8
27/01/2023 23:02:22 53.68 53.87 53.93 53.6 53.5 53.5 58.18 58.34 58.91 58.1 57.9 57.8
27/01/2023 23:02:23 53.69 53.88 53.93 53.6 53.5 53.5 57.79 58.26 58.91 58.1 57.9 57.8
27/01/2023 23:02:24 53.69 53.8 53.93 53.6 53.5 53.5 58.41 58.39 58.91 58.1 57.9 57.8
27/01/2023 23:02:25 53.4 53.72 53.93 53.6 53.5 53.5 57.51 58.24 58.91 58.1 57.9 57.8
27/01/2023 23:02:26 53.42 53.59 53.93 53.6 53.5 53.5 57.72 57.86 58.91 58.1 57.9 57.8
27/01/2023 23:02:27 53.36 53.5 53.93 53.6 53.5 53.5 57.54 57.81 58.76 58.1 57.9 57.8
27/01/2023 23:02:28 53.67 53.61 53.93 53.6 53.5 53.5 57.83 57.82 58.76 58.1 57.9 57.8
27/01/2023 23:02:29 53.53 53.65 53.93 53.6 53.5 53.5 57.83 57.98 58.76 58.1 57.9 57.8
27/01/2023 23:02:30 53.38 53.54 53.93 53.6 53.5 53.5 57.98 58.07 58.76 58.1 57.9 57.8
27/01/2023 23:02:31 53.53 53.53 53.93 53.6 53.5 53.5 57.63 57.94 58.76 58.1 57.9 57.8
27/01/2023 23:02:32 53.83 53.72 53.93 53.6 53.5 53.5 57.51 57.71 58.76 58.1 57.9 57.8
27/01/2023 23:02:33 53.36 53.69 53.93 53.6 53.5 53.5 57.94 57.95 58.76 58.1 57.9 57.8
27/01/2023 23:02:34 53.71 53.69 53.93 53.6 53.5 53.5 58.18 58.08 58.76 58.1 57.9 57.8
27/01/2023 23:02:35 53.79 53.76 53.93 53.6 53.5 53.5 58.51 58.43 58.76 58.1 57.9 57.8
27/01/2023 23:02:36 53.43 53.81 53.93 53.6 53.5 53.5 57.83 58.37 58.76 58.1 57.9 57.8
27/01/2023 23:02:37 53.56 53.58 53.93 53.6 53.5 53.5 57.52 58.07 58.76 58.1 57.9 57.8
27/01/2023 23:02:38 53.43 53.59 53.93 53.6 53.5 53.5 58.42 58.28 58.76 58.1 57.9 57.8
27/01/2023 23:02:39 53.48 53.56 53.93 53.6 53.5 53.5 57.64 58.23 58.76 58.1 57.9 57.8
27/01/2023 23:02:40 53.7 53.67 53.93 53.6 53.5 53.5 58.09 57.99 58.76 58.1 57.9 57.8
27/01/2023 23:02:41 53.77 53.75 53.93 53.6 53.5 53.5 58.41 58.38 58.76 58.1 57.9 57.8
27/01/2023 23:02:42 53.56 53.85 53.93 53.6 53.5 53.5 57.95 58.35 58.76 58.1 57.9 57.8
27/01/2023 23:02:43 52.85 53.59 53.93 53.6 53.5 53.5 57.64 57.95 58.76 58.1 57.9 57.8
27/01/2023 23:02:44 53.58 53.49 53.93 53.6 53.5 53.5 57.79 57.86 58.76 58.1 57.9 57.8
27/01/2023 23:02:45 53.56 53.57 53.93 53.6 53.5 53.5 58.11 58.19 58.76 58.1 57.9 57.8
27/01/2023 23:02:46 53.7 53.73 53.93 53.6 53.5 53.5 58.21 58.21 58.76 58.1 57.9 57.8
27/01/2023 23:02:47 53.84 53.93 53.93 53.6 53.5 53.5 58.33 58.31 58.76 58.1 57.9 57.8
27/01/2023 23:02:48 53.42 53.77 53.93 53.6 53.5 53.5 58.18 58.35 58.76 58.1 57.9 57.8
27/01/2023 23:02:49 53.67 53.65 53.93 53.6 53.5 53.5 58.21 58.34 58.76 58.1 57.9 57.8
27/01/2023 23:02:50 53.8 53.77 53.93 53.6 53.5 53.5 57.85 58.19 58.76 58.1 57.9 57.8
27/01/2023 23:02:51 53.01 53.76 53.93 53.6 53.5 53.5 57.29 58.03 58.43 58.1 57.9 57.8
27/01/2023 23:02:52 53.7 53.58 53.93 53.6 53.5 53.5 58.38 58.1 58.43 58.1 57.9 57.8
27/01/2023 23:02:53 53.67 53.74 53.93 53.6 53.5 53.5 57.99 58.1 58.43 58.1 57.9 57.8
27/01/2023 23:02:54 53.3 53.65 53.93 53.6 53.5 53.5 58.14 58.23 58.43 58.1 57.9 57.8
27/01/2023 23:02:55 53.72 53.7 53.93 53.6 53.5 53.5 58.19 58.26 58.43 58.1 57.9 57.8
27/01/2023 23:02:56 53.72 53.81 53.93 53.6 53.5 53.5 58.12 58.35 58.43 58.1 57.9 57.8
27/01/2023 23:02:57 53.39 53.69 53.93 53.6 53.5 53.5 58.02 58.27 58.43 58.1 57.9 57.8
27/01/2023 23:02:58 53.46 53.52 53.93 53.6 53.5 53.5 58.4 58.47 58.47 58.1 57.9 57.8
27/01/2023 23:02:59 53.34 53.53 53.93 53.6 53.5 53.5 58.04 58.28 58.47 58.1 57.9 57.8
27/01/2023 23:03:00 53.63 53.57 53.93 53.6 53.5 53.5 57.77 58.15 58.47 58.1 57.9 57.8
27/01/2023 23:03:01 53.47 53.55 53.93 53.6 53.5 53.5 57.84 57.96 58.47 58.1 57.9 57.8
27/01/2023 23:03:02 53.74 53.71 53.93 53.6 53.5 53.5 58.02 58.1 58.47 58.1 57.9 57.8
27/01/2023 23:03:03 53.71 53.73 53.93 53.6 53.5 53.5 58.13 58.15 58.47 58.1 57.9 57.8
27/01/2023 23:03:04 53.49 53.75 53.93 53.6 53.5 53.5 58.17 58.21 58.47 58.1 57.9 57.8
27/01/2023 23:03:05 53.14 53.61 53.93 53.6 53.5 53.5 58 58.2 58.47 58.1 57.9 57.8
27/01/2023 23:03:06 53.64 53.6 53.93 53.6 53.5 53.5 57.91 58.05 58.47 58.1 57.9 57.8
27/01/2023 23:03:07 53.41 53.63 53.93 53.6 53.5 53.5 58.26 58.28 58.47 58.1 57.9 57.8
27/01/2023 23:03:08 53.7 53.68 53.93 53.6 53.5 53.5 58.02 58.22 58.47 58.1 57.9 57.8
27/01/2023 23:03:09 53.44 53.67 53.93 53.6 53.5 53.5 57.38 58.06 58.47 58.1 57.9 57.8
27/01/2023 23:03:10 53.47 53.55 53.93 53.6 53.5 53.5 57.99 57.95 58.47 58.1 57.9 57.8
27/01/2023 23:03:11 53.72 53.67 53.93 53.6 53.5 53.5 57.86 58.05 58.47 58.1 57.9 57.8
27/01/2023 23:03:12 53.42 53.74 53.93 53.6 53.5 53.5 57.64 58.03 58.47 58.1 57.9 57.8
27/01/2023 23:03:13 53.44 53.59 53.93 53.6 53.5 53.5 57.67 57.75 58.47 58.1 57.9 57.8
27/01/2023 23:03:14 53.58 53.57 53.93 53.6 53.5 53.5 58.01 57.94 58.47 58.1 57.9 57.8
27/01/2023 23:03:15 53.55 53.58 53.93 53.6 53.5 53.5 57.88 58.13 58.47 58.1 57.9 57.8
27/01/2023 23:03:16 53.83 53.78 53.93 53.6 53.5 53.5 58.23 58.16 58.47 58.1 57.9 57.8
27/01/2023 23:03:17 53.3 53.76 53.81 53.6 53.5 53.5 57.79 58.19 58.47 58.1 57.9 57.8
27/01/2023 23:03:18 53.63 53.64 53.81 53.6 53.5 53.5 58.1 58.17 58.47 58.1 57.9 57.8
27/01/2023 23:03:19 53.41 53.63 53.81 53.6 53.5 53.5 58.01 58.13 58.47 58.1 57.9 57.8
27/01/2023 23:03:20 53.64 53.69 53.81 53.6 53.5 53.5 58.14 58.3 58.47 58.1 57.9 57.8
27/01/2023 23:03:21 53.63 53.66 53.81 53.6 53.5 53.5 58.1 58.24 58.47 58.1 57.9 57.8
27/01/2023 23:03:22 53.2 53.62 53.81 53.6 53.5 53.5 58.14 58.2 58.47 58.1 57.9 57.8
27/01/2023 23:03:23 53.63 53.57 53.81 53.6 53.5 53.5 58.2 58.39 58.47 58.1 57.9 57.8
27/01/2023 23:03:24 53.68 53.67 53.81 53.6 53.5 53.5 58.04 58.25 58.47 58.1 57.9 57.8
27/01/2023 23:03:25 53.72 53.74 53.81 53.6 53.5 53.5 58.18 58.26 58.47 58.1 57.9 57.8
27/01/2023 23:03:26 53.62 53.78 53.78 53.6 53.5 53.5 58.2 58.3 58.47 58.1 57.9 57.8
27/01/2023 23:03:27 53.67 53.72 53.78 53.6 53.5 53.5 58.09 58.26 58.47 58.1 57.9 57.8
27/01/2023 23:03:28 53.48 53.66 53.78 53.6 53.5 53.5 58.38 58.47 58.47 58.1 57.9 57.8
27/01/2023 23:03:29 53.43 53.58 53.78 53.6 53.5 53.5 58.17 58.32 58.47 58.1 57.9 57.8
27/01/2023 23:03:30 53.78 53.72 53.78 53.6 53.5 53.5 58.39 58.49 58.49 58.1 57.9 57.8
27/01/2023 23:03:31 53.6 53.71 53.78 53.6 53.5 53.5 58.16 58.35 58.49 58.1 57.9 57.8
27/01/2023 23:03:32 53.63 53.66 53.78 53.6 53.5 53.5 58.01 58.22 58.49 58.1 58 57.8
27/01/2023 23:03:33 53.27 53.65 53.78 53.6 53.5 53.5 58.03 58.21 58.49 58.1 58 57.8
27/01/2023 23:03:34 53.42 53.49 53.78 53.6 53.5 53.5 58.59 58.45 58.49 58.1 58 57.8
27/01/2023 23:03:35 53.81 53.72 53.78 53.6 53.5 53.5 58.53 58.78 58.78 58.1 58 57.8
27/01/2023 23:03:36 53.74 53.79 53.79 53.6 53.5 53.5 58.17 58.45 58.78 58.2 58 57.8
27/01/2023 23:03:37 53.4 53.73 53.79 53.6 53.5 53.5 58.25 58.34 58.78 58.2 58 57.8
27/01/2023 23:03:38 53.18 53.59 53.79 53.6 53.5 53.5 58.39 58.43 58.78 58.2 58 57.8
27/01/2023 23:03:39 53.51 53.47 53.79 53.6 53.5 53.5 58.38 58.57 58.78 58.2 58 57.8
27/01/2023 23:03:40 53.85 53.75 53.79 53.6 53.5 53.5 58.65 58.58 58.78 58.2 58 57.8
27/01/2023 23:03:41 53.53 53.76 53.79 53.6 53.5 53.5 59.6 59.3 59.3 58.2 58 57.8
27/01/2023 23:03:42 53.67 53.72 53.79 53.6 53.5 53.5 58.76 59.38 59.38 58.2 58 57.8
27/01/2023 23:03:43 53.56 53.69 53.79 53.6 53.5 53.5 58.73 59.11 59.38 58.2 58 57.8
27/01/2023 23:03:44 53.32 53.62 53.79 53.6 53.5 53.5 58.71 58.89 59.38 58.2 58 57.8
27/01/2023 23:03:45 53.68 53.64 53.79 53.6 53.5 53.5 59.65 59.39 59.39 58.2 58 57.8
27/01/2023 23:03:46 53.73 53.77 53.79 53.6 53.5 53.5 59.76 59.77 59.77 58.2 58 57.8
27/01/2023 23:03:47 53.7 53.77 53.79 53.6 53.5 53.5 58.53 59.59 59.77 58.2 58 57.8
27/01/2023 23:03:48 53.47 53.74 53.79 53.6 53.5 53.5 58.95 59.15 59.77 58.2 58 57.8
27/01/2023 23:03:49 53.92 53.84 53.84 53.6 53.5 53.5 59.32 59.35 59.77 58.2 58 57.8
27/01/2023 23:03:50 53.9 53.9 53.9 53.6 53.5 53.5 59.13 59.41 59.77 58.2 58 57.8
27/01/2023 23:03:51 53.56 53.89 53.9 53.6 53.5 53.5 59.14 59.4 59.77 58.2 58 57.8
27/01/2023 23:03:52 53.42 53.72 53.9 53.6 53.5 53.5 58.57 59.2 59.77 58.2 58 57.8
27/01/2023 23:03:53 53.64 53.67 53.9 53.6 53.5 53.5 58.21 58.77 59.77 58.2 58 57.8
27/01/2023 23:03:54 53.46 53.62 53.9 53.6 53.5 53.5 58.3 58.43 59.77 58.2 58 57.8
27/01/2023 23:03:55 53.29 53.54 53.9 53.6 53.5 53.5 58.04 58.45 59.77 58.2 58 57.8
27/01/2023 23:03:56 53.7 53.59 53.9 53.6 53.5 53.5 57.92 58.26 59.77 58.2 58 57.8
27/01/2023 23:03:57 53.48 53.58 53.9 53.6 53.5 53.5 58.26 58.23 59.77 58.2 58 57.8
27/01/2023 23:03:58 53.35 53.62 53.9 53.6 53.5 53.5 57.77 58.17 59.77 58.2 58 57.8
27/01/2023 23:03:59 53.45 53.5 53.9 53.6 53.5 53.5 57.78 57.92 59.77 58.2 58 57.8
27/01/2023 23:04:00 53.42 53.6 53.9 53.6 53.5 53.5 57.92 58.01 59.77 58.2 58 57.8
27/01/2023 23:04:01 53.26 53.43 53.9 53.6 53.5 53.5 58.2 58.21 59.77 58.2 58 57.8
27/01/2023 23:04:02 53.47 53.45 53.9 53.6 53.5 53.5 58.18 58.35 59.77 58.2 58 57.8
27/01/2023 23:04:03 53.44 53.55 53.9 53.6 53.5 53.5 58.24 58.31 59.77 58.2 58 57.8
27/01/2023 23:04:04 53.58 53.58 53.9 53.6 53.5 53.5 57.9 58.25 59.77 58.2 58 57.8
27/01/2023 23:04:05 53.64 53.66 53.9 53.6 53.5 53.5 57.98 58.08 59.77 58.2 58 57.8
27/01/2023 23:04:06 53.9 53.88 53.9 53.6 53.5 53.5 58.22 58.27 59.77 58.2 58 57.8
27/01/2023 23:04:07 53.48 53.82 53.9 53.6 53.5 53.5 57.96 58.24 59.77 58.2 58 57.8
27/01/2023 23:04:08 53.53 53.63 53.9 53.6 53.5 53.5 57.93 58.12 59.77 58.2 58 57.8
27/01/2023 23:04:09 53.53 53.66 53.9 53.6 53.5 53.5 57.89 58.04 59.77 58.2 58 57.8
27/01/2023 23:04:10 53.38 53.68 53.9 53.6 53.5 53.5 57.58 57.9 59.77 58.2 58 57.8
27/01/2023 23:04:11 53.7 53.66 53.9 53.6 53.5 53.5 58.38 58.26 59.77 58.2 58 57.8
27/01/2023 23:04:12 53.47 53.65 53.9 53.6 53.5 53.5 58.07 58.35 59.77 58.2 58 57.8
27/01/2023 23:04:13 53.35 53.56 53.9 53.6 53.5 53.5 58.01 58.11 59.77 58.2 58 57.8
27/01/2023 23:04:14 53.88 53.79 53.9 53.6 53.5 53.5 57.98 58.1 59.77 58.2 58 57.8
27/01/2023 23:04:15 53.73 53.79 53.9 53.6 53.5 53.5 57.62 58.03 59.77 58.2 58 57.8
27/01/2023 23:04:16 53.55 53.74 53.9 53.6 53.5 53.5 58.56 58.33 59.59 58.2 58 57.8
27/01/2023 23:04:17 53.36 53.63 53.9 53.6 53.5 53.5 58.54 58.51 59.41 58.2 58 57.8
27/01/2023 23:04:18 53.38 53.55 53.9 53.6 53.5 53.5 58.77 58.84 59.41 58.2 58 57.8
27/01/2023 23:04:19 53.27 53.4 53.9 53.6 53.5 53.5 58.32 58.68 59.41 58.2 58 57.8
27/01/2023 23:04:20 53.29 53.39 53.89 53.6 53.5 53.5 58.2 58.51 59.4 58.2 58 57.8
27/01/2023 23:04:21 53.56 53.49 53.88 53.6 53.5 53.5 58.3 58.5 59.2 58.2 58 57.8
27/01/2023 23:04:22 53.87 53.75 53.88 53.6 53.5 53.5 58.57 58.55 58.84 58.2 58 57.8
27/01/2023 23:04:23 53.74 53.8 53.88 53.6 53.5 53.5 58.73 58.87 58.87 58.2 58 57.8
27/01/2023 23:04:24 53.69 53.77 53.88 53.6 53.5 53.5 57.81 58.71 58.87 58.2 58 57.8
27/01/2023 23:04:25 53.69 53.78 53.88 53.6 53.5 53.5 58.33 58.29 58.87 58.2 58 57.8
27/01/2023 23:04:26 53.65 53.76 53.88 53.6 53.5 53.5 57.99 58.36 58.87 58.2 58 57.8
27/01/2023 23:04:27 53.55 53.75 53.88 53.6 53.5 53.5 58.03 58.11 58.87 58.2 58 57.8
27/01/2023 23:04:28 53.78 53.77 53.88 53.6 53.5 53.5 57.85 58.18 58.87 58.1 58 57.8
27/01/2023 23:04:29 53.67 53.85 53.88 53.6 53.5 53.5 57.93 58.18 58.87 58.1 58 57.8
27/01/2023 23:04:30 53.68 53.75 53.88 53.6 53.5 53.5 58 58.08 58.87 58.1 58 57.8
27/01/2023 23:04:31 53.3 53.72 53.88 53.6 53.5 53.5 57.82 57.99 58.87 58.1 58 57.8
27/01/2023 23:04:32 53.53 53.57 53.88 53.6 53.5 53.5 57.95 58.07 58.87 58.1 58 57.8
27/01/2023 23:04:33 53.7 53.63 53.88 53.6 53.5 53.5 57.84 58.21 58.87 58.1 58 57.8
27/01/2023 23:04:34 53.56 53.68 53.88 53.6 53.5 53.5 57.64 57.82 58.87 58.1 58 57.8
27/01/2023 23:04:35 53.67 53.75 53.88 53.6 53.5 53.5 58.05 58.08 58.87 58.1 58 57.8
27/01/2023 23:04:36 53.58 53.65 53.85 53.6 53.5 53.5 58 58.09 58.87 58.1 58 57.8
27/01/2023 23:04:37 53.53 53.62 53.85 53.6 53.5 53.5 58.11 58.2 58.87 58.1 58 57.8
27/01/2023 23:04:38 53.76 53.8 53.85 53.6 53.5 53.5 57.75 58.22 58.87 58.1 58 57.8
27/01/2023 23:04:39 53.53 53.67 53.85 53.6 53.5 53.5 57.73 57.99 58.87 58.1 58 57.8
27/01/2023 23:04:40 53.5 53.61 53.85 53.6 53.5 53.5 57.85 57.91 58.87 58.1 58 57.8
27/01/2023 23:04:41 54.1 53.94 53.94 53.6 53.5 53.5 58.34 58.29 58.87 58.1 58 57.8
27/01/2023 23:04:42 53.4 53.97 53.97 53.6 53.5 53.5 58.1 58.23 58.87 58.1 58 57.8
27/01/2023 23:04:43 53.41 53.61 53.97 53.6 53.5 53.5 58.1 58.2 58.87 58.1 58 57.8
27/01/2023 23:04:44 53.38 53.54 53.97 53.6 53.5 53.5 57.7 58.13 58.87 58.1 58 57.8
27/01/2023 23:04:45 53.76 53.65 53.97 53.6 53.5 53.5 58.05 58.04 58.87 58.1 58 57.8
27/01/2023 23:04:46 53.45 53.66 53.97 53.6 53.5 53.5 58.2 58.23 58.87 58.1 58 57.8
27/01/2023 23:04:47 53.65 53.66 53.97 53.6 53.5 53.5 58.67 58.68 58.87 58.1 58 57.8
27/01/2023 23:04:48 53.75 53.79 53.97 53.6 53.5 53.5 58.26 58.58 58.87 58.1 58 57.8
27/01/2023 23:04:49 53.55 53.72 53.97 53.6 53.5 53.5 58.23 58.32 58.87 58.1 58 57.8
27/01/2023 23:04:50 53.72 53.68 53.97 53.6 53.5 53.5 58.21 58.4 58.87 58.1 58 57.8
27/01/2023 23:04:51 53.63 53.75 53.97 53.6 53.5 53.5 58.29 58.39 58.87 58.1 58 57.8
27/01/2023 23:04:52 53.54 53.71 53.97 53.6 53.5 53.5 57.92 58.36 58.87 58.1 58 57.8
27/01/2023 23:04:53 53.65 53.67 53.97 53.6 53.5 53.5 58.23 58.27 58.71 58.1 58 57.8
27/01/2023 23:04:54 53.69 53.74 53.97 53.6 53.5 53.5 57.64 58.22 58.68 58.1 58 57.8
27/01/2023 23:04:55 53.51 53.7 53.97 53.6 53.5 53.5 58.45 58.39 58.68 58.1 58 57.8
27/01/2023 23:04:56 53.49 53.72 53.97 53.6 53.5 53.5 57.58 58.23 58.68 58.1 58 57.8
27/01/2023 23:04:57 53.69 53.65 53.97 53.6 53.5 53.5 57.95 58.07 58.68 58.1 58 57.8
27/01/2023 23:04:58 53.63 53.72 53.97 53.6 53.5 53.5 58.28 58.23 58.68 58.1 58 57.8
27/01/2023 23:04:59 53.82 53.9 53.97 53.6 53.5 53.5 58.59 58.5 58.68 58.1 58 57.8
27/01/2023 23:05:00 53.73 53.76 53.97 53.6 53.5 53.5 58.24 58.48 58.68 58.1 58 57.8
27/01/2023 23:05:01 53.42 53.75 53.97 53.6 53.5 53.5 58.4 58.46 58.68 58.1 58 57.8
27/01/2023 23:05:02 52.91 53.71 53.97 53.6 53.5 53.5 58.12 58.38 58.68 58.1 58 57.8
27/01/2023 23:05:03 53.6 53.48 53.97 53.6 53.5 53.5 58.69 58.58 58.68 58.1 58 57.8
27/01/2023 23:05:04 53.57 53.6 53.97 53.6 53.5 53.5 57.8 58.45 58.68 58.1 58 57.8
27/01/2023 23:05:05 53.94 53.83 53.97 53.6 53.5 53.5 58.41 58.45 58.68 58.1 58 57.8
27/01/2023 23:05:06 53.78 53.84 53.97 53.6 53.6 53.5 58.56 58.57 58.68 58.1 58 57.8
27/01/2023 23:05:07 53.52 53.87 53.97 53.6 53.5 53.5 57.9 58.33 58.68 58.1 58 57.8
27/01/2023 23:05:08 53.62 53.76 53.97 53.6 53.5 53.5 58.04 58.19 58.68 58.1 58 57.8
27/01/2023 23:05:09 53.66 53.74 53.97 53.6 53.5 53.5 58.19 58.23 58.68 58.1 58 57.8
27/01/2023 23:05:10 53.98 53.93 53.97 53.6 53.6 53.5 58.54 58.49 58.68 58.1 58 57.8
27/01/2023 23:05:11 53.71 53.85 53.97 53.6 53.6 53.5 57.87 58.45 58.68 58.1 58 57.8
27/01/2023 23:05:12 53.52 53.83 53.93 53.6 53.6 53.5 58.21 58.32 58.68 58.1 58 57.8
27/01/2023 23:05:13 53.45 53.67 53.93 53.6 53.6 53.5 57.51 58.19 58.68 58.1 58 57.8
27/01/2023 23:05:14 53.51 53.57 53.93 53.6 53.6 53.5 57.98 57.95 58.68 58.1 58 57.8
27/01/2023 23:05:15 53.81 53.74 53.93 53.6 53.6 53.5 58.29 58.27 58.68 58.1 58 57.8
27/01/2023 23:05:16 53.52 53.82 53.93 53.6 53.6 53.5 58.06 58.18 58.68 58.1 58 57.8
27/01/2023 23:05:17 53.81 53.76 53.93 53.6 53.6 53.5 57.76 58.22 58.58 58.1 58 57.8
27/01/2023 23:05:18 53.75 53.82 53.93 53.6 53.6 53.5 58.45 58.28 58.58 58.1 58 57.9
27/01/2023 23:05:19 53.84 53.83 53.93 53.6 53.6 53.5 57.98 58.23 58.58 58.1 58 57.9
27/01/2023 23:05:20 53.51 53.82 53.93 53.6 53.6 53.5 57.78 58.16 58.58 58.1 58 57.9
27/01/2023 23:05:21 53.63 53.72 53.93 53.6 53.6 53.5 57.54 57.92 58.58 58.1 58 57.9
27/01/2023 23:05:22 53.57 53.7 53.93 53.6 53.6 53.5 58.15 58.06 58.58 58.1 58 57.9
27/01/2023 23:05:23 53.55 53.69 53.93 53.6 53.6 53.5 58 58.15 58.58 58.1 58 57.9
27/01/2023 23:05:24 53.76 53.76 53.93 53.6 53.6 53.5 58.2 58.15 58.58 58.1 58 57.9
27/01/2023 23:05:25 53.51 53.73 53.93 53.6 53.6 53.5 57.4 58.14 58.58 58.1 58 57.9
27/01/2023 23:05:26 53.74 53.75 53.93 53.6 53.6 53.5 57.86 57.92 58.58 58.1 58 57.9
27/01/2023 23:05:27 53.56 53.72 53.93 53.6 53.6 53.5 58.32 58.25 58.58 58.1 58 57.9
27/01/2023 23:05:28 53.52 53.68 53.93 53.6 53.6 53.5 57.93 58.22 58.58 58.1 58 57.9
27/01/2023 23:05:29 53.52 53.67 53.93 53.6 53.6 53.5 57.7 58.1 58.58 58.1 58 57.9
27/01/2023 23:05:30 53.76 53.7 53.93 53.6 53.6 53.5 58.07 58.05 58.58 58.1 58 57.9
27/01/2023 23:05:31 53.49 53.73 53.93 53.6 53.6 53.5 57.44 58 58.58 58.1 58 57.9
27/01/2023 23:05:32 53.66 53.68 53.93 53.6 53.6 53.5 58.64 58.4 58.58 58.1 58 57.9
27/01/2023 23:05:33 53.72 53.72 53.93 53.6 53.6 53.5 57.92 58.29 58.57 58.1 58 57.9
27/01/2023 23:05:34 53.38 53.73 53.93 53.6 53.6 53.5 57.88 58.18 58.57 58.1 58 57.9
27/01/2023 23:05:35 53.62 53.6 53.93 53.6 53.6 53.5 58.56 58.43 58.57 58.1 58 57.9
27/01/2023 23:05:36 53.76 53.73 53.93 53.6 53.6 53.5 58.23 58.4 58.49 58.1 58 57.9
27/01/2023 23:05:37 53.46 53.73 53.93 53.6 53.6 53.5 58.12 58.37 58.49 58.1 58 57.9
27/01/2023 23:05:38 53.42 53.57 53.93 53.6 53.6 53.5 58.17 58.37 58.49 58.1 58 57.9
27/01/2023 23:05:39 53.57 53.74 53.93 53.6 53.6 53.5 57.71 58.28 58.49 58.1 58 57.9
27/01/2023 23:05:40 53.59 53.65 53.85 53.6 53.6 53.5 57.75 57.98 58.45 58.1 58 57.9
27/01/2023 23:05:41 53.83 53.82 53.83 53.6 53.6 53.5 58.13 58.13 58.43 58.1 58 57.9
27/01/2023 23:05:42 53.85 53.8 53.83 53.6 53.6 53.5 57.98 58.05 58.43 58.1 58 57.9
27/01/2023 23:05:43 53.72 53.89 53.89 53.6 53.6 53.5 57.88 58.06 58.43 58.1 58 57.9
27/01/2023 23:05:44 52.92 53.8 53.89 53.6 53.6 53.5 57.86 58 58.43 58.1 58 57.9
27/01/2023 23:05:45 53.44 53.51 53.89 53.6 53.6 53.5 58.04 58.16 58.43 58.1 58 57.9
27/01/2023 23:05:46 53.41 53.52 53.89 53.6 53.6 53.5 57.87 58.03 58.43 58.1 58 57.9
27/01/2023 23:05:47 53.56 53.56 53.89 53.6 53.6 53.5 58.75 58.52 58.52 58.1 58 57.9
27/01/2023 23:05:48 53.42 53.58 53.89 53.6 53.6 53.5 58.17 58.66 58.66 58.1 58 57.9
27/01/2023 23:05:49 53.37 53.5 53.89 53.6 53.6 53.5 57.42 58.3 58.66 58.1 58 57.9
27/01/2023 23:05:50 53.72 53.65 53.89 53.6 53.6 53.5 58.21 58.21 58.66 58.1 58 57.9
27/01/2023 23:05:51 53.58 53.65 53.89 53.6 53.6 53.5 58.07 58.14 58.66 58.1 58 57.9
27/01/2023 23:05:52 53.59 53.78 53.89 53.6 53.6 53.5 58.62 58.49 58.66 58.1 58 57.9
27/01/2023 23:05:53 53.5 53.6 53.89 53.6 53.6 53.5 58.53 58.53 58.66 58.1 58 57.9
27/01/2023 23:05:54 53.66 53.66 53.89 53.6 53.6 53.5 58.38 58.65 58.66 58.1 58 57.9
27/01/2023 23:05:55 53.57 53.65 53.89 53.6 53.6 53.5 59.11 58.97 58.97 58.1 58 57.9
27/01/2023 23:05:56 53.48 53.77 53.89 53.6 53.6 53.5 58.58 59.02 59.02 58.1 58 57.9
27/01/2023 23:05:57 53.64 53.61 53.89 53.6 53.6 53.5 58.63 58.77 59.02 58.1 58 57.9
27/01/2023 23:05:58 53.72 53.76 53.89 53.6 53.6 53.5 58.13 58.77 59.02 58.1 58 57.9
27/01/2023 23:05:59 53.57 53.74 53.89 53.6 53.6 53.5 58.3 58.46 59.02 58.1 58 57.9
27/01/2023 23:06:00 53.64 53.72 53.89 53.6 53.6 53.5 58.22 58.46 59.02 58.1 58 57.9
27/01/2023 23:06:01 53.53 53.67 53.89 53.6 53.6 53.5 57.93 58.21 59.02 58.1 58 57.9
27/01/2023 23:06:02 53.48 53.61 53.89 53.6 53.6 53.5 57.91 58.19 59.02 58.1 58 57.9
27/01/2023 23:06:03 53.49 53.6 53.89 53.6 53.6 53.5 58.39 58.48 59.02 58.1 58 57.9
27/01/2023 23:06:04 53.77 53.72 53.89 53.6 53.6 53.5 58.42 58.36 59.02 58.1 58 57.9
27/01/2023 23:06:05 53.57 53.76 53.89 53.6 53.6 53.5 58.46 58.53 59.02 58.1 58 57.9
27/01/2023 23:06:06 53.86 53.83 53.89 53.6 53.6 53.5 58.28 58.59 59.02 58.1 58 57.9
27/01/2023 23:06:07 53.22 53.82 53.89 53.6 53.6 53.5 58.24 58.32 59.02 58.1 58 57.9
27/01/2023 23:06:08 53.43 53.58 53.89 53.6 53.6 53.5 58.33 58.41 59.02 58.1 58 57.9
27/01/2023 23:06:09 53.69 53.65 53.89 53.6 53.6 53.5 58.02 58.48 59.02 58.1 58 57.9
27/01/2023 23:06:10 53.39 53.65 53.89 53.6 53.6 53.5 57.63 58.22 59.02 58.1 58 57.9
27/01/2023 23:06:11 53.58 53.58 53.89 53.6 53.6 53.5 57.81 57.91 59.02 58.1 58 57.9
27/01/2023 23:06:12 53.29 53.54 53.89 53.6 53.6 53.5 58.07 58.09 59.02 58.1 58 57.9
27/01/2023 23:06:13 53.59 53.62 53.83 53.6 53.6 53.5 57.76 58.01 59.02 58.1 58 57.9
27/01/2023 23:06:14 53.71 53.68 53.83 53.6 53.6 53.5 57.65 57.86 59.02 58.1 58 57.9
27/01/2023 23:06:15 53.59 53.68 53.83 53.6 53.6 53.5 57.72 57.88 59.02 58.1 58 57.9
27/01/2023 23:06:16 53.48 53.69 53.83 53.6 53.6 53.5 58.22 58.07 59.02 58.1 58 57.9
27/01/2023 23:06:17 53.7 53.76 53.83 53.6 53.6 53.5 57.66 58.06 59.02 58.1 58 57.9
27/01/2023 23:06:18 53.43 53.62 53.83 53.6 53.6 53.5 58.17 58.08 59.02 58.1 58 57.9
27/01/2023 23:06:19 53.41 53.63 53.83 53.6 53.6 53.5 58.14 58.35 59.02 58.1 58 57.9
27/01/2023 23:06:20 53.52 53.56 53.83 53.6 53.6 53.5 57.87 58.09 59.02 58.1 58 57.9
27/01/2023 23:06:21 53.6 53.62 53.83 53.6 53.6 53.5 57.46 57.89 59.02 58.1 58 57.9
27/01/2023 23:06:22 53.73 53.72 53.83 53.6 53.6 53.5 57.74 57.85 59.02 58.1 58 57.9
27/01/2023 23:06:23 53.5 53.74 53.83 53.6 53.6 53.5 57.87 58.09 59.02 58.1 58 57.9
27/01/2023 23:06:24 53.44 53.58 53.83 53.6 53.6 53.5 57.85 57.9 59.02 58.1 58 57.9
27/01/2023 23:06:25 53.51 53.62 53.83 53.6 53.6 53.5 58.06 57.99 59.02 58.1 58 57.9
27/01/2023 23:06:26 53.69 53.65 53.83 53.6 53.6 53.5 58.01 58.09 58.77 58.1 58 57.9
27/01/2023 23:06:27 53.73 53.74 53.83 53.6 53.6 53.5 58.07 58.17 58.77 58.1 58 57.9
27/01/2023 23:06:28 53.73 53.8 53.83 53.6 53.6 53.5 57.76 58.11 58.59 58.1 58 57.9
27/01/2023 23:06:29 53.63 53.77 53.83 53.6 53.6 53.5 57.81 58.1 58.59 58.1 58 57.9
27/01/2023 23:06:30 53.77 53.77 53.83 53.6 53.6 53.5 58.71 58.46 58.59 58.1 58 57.9
27/01/2023 23:06:31 53.71 53.78 53.83 53.6 53.6 53.5 57.87 58.31 58.59 58.1 58 57.9
27/01/2023 23:06:32 53.4 53.74 53.83 53.6 53.6 53.5 57.79 58.09 58.59 58.1 58 57.9
27/01/2023 23:06:33 53.77 53.77 53.83 53.6 53.6 53.5 58.16 58.1 58.59 58.1 58 57.9
27/01/2023 23:06:34 53.45 53.7 53.83 53.6 53.6 53.5 57.96 58.22 58.59 58.1 58 57.9
27/01/2023 23:06:35 53.57 53.64 53.83 53.6 53.6 53.5 57.81 58 58.59 58.1 58 57.9
27/01/2023 23:06:36 53.6 53.65 53.82 53.6 53.6 53.5 57.89 58.01 58.48 58.1 58 57.9
27/01/2023 23:06:37 53.76 53.81 53.81 53.6 53.6 53.5 58.06 58.16 58.48 58.1 58 57.9
27/01/2023 23:06:38 53.51 53.7 53.81 53.6 53.6 53.5 57.45 57.96 58.48 58.1 58 57.9
27/01/2023 23:06:39 53.48 53.6 53.81 53.6 53.6 53.5 57.72 57.92 58.46 58.1 58 57.9
27/01/2023 23:06:40 53.61 53.69 53.81 53.6 53.6 53.5 57.83 57.82 58.46 58.1 58 57.9
27/01/2023 23:06:41 53.59 53.62 53.81 53.6 53.6 53.5 57.62 57.86 58.46 58.1 58 57.9
27/01/2023 23:06:42 53.42 53.65 53.81 53.6 53.6 53.5 57.56 57.74 58.46 58.1 58 57.9
27/01/2023 23:06:43 53.35 53.49 53.81 53.6 53.6 53.5 58.02 57.94 58.46 58.1 58 57.9
27/01/2023 23:06:44 53.51 53.51 53.81 53.6 53.6 53.5 57.86 58.02 58.46 58.1 58 57.9
27/01/2023 23:06:45 53.52 53.58 53.81 53.6 53.6 53.5 58.13 58.09 58.46 58.1 58 57.9
27/01/2023 23:06:46 53.81 53.72 53.81 53.6 53.6 53.5 57.99 58.09 58.46 58.1 58 57.9
27/01/2023 23:06:47 53.25 53.75 53.81 53.6 53.6 53.5 57.58 58.09 58.46 58.1 58 57.9
27/01/2023 23:06:48 53.58 53.56 53.81 53.6 53.6 53.5 57.95 57.96 58.46 58.1 58 57.9
27/01/2023 23:06:49 53.39 53.56 53.81 53.6 53.6 53.5 58 58.12 58.46 58.1 58 57.9
27/01/2023 23:06:50 53.84 53.74 53.81 53.6 53.6 53.5 57.44 57.98 58.46 58.1 58 57.9
27/01/2023 23:06:51 53.25 53.73 53.81 53.6 53.6 53.5 57.81 57.83 58.46 58.1 58 57.9
27/01/2023 23:06:52 53.76 53.68 53.81 53.6 53.6 53.5 58.28 58.24 58.46 58.1 58 57.9
27/01/2023 23:06:53 53.79 53.79 53.81 53.6 53.6 53.5 57.94 58.12 58.46 58.1 58 57.9
27/01/2023 23:06:54 53.32 53.73 53.81 53.6 53.6 53.5 57.59 58 58.46 58.1 58 57.9
27/01/2023 23:06:55 53.98 53.85 53.85 53.6 53.6 53.5 58.12 58.23 58.46 58.1 58 57.9
27/01/2023 23:06:56 53.14 53.75 53.85 53.6 53.6 53.5 57.93 57.99 58.46 58.1 58 57.9
27/01/2023 23:06:57 53.53 53.52 53.85 53.6 53.6 53.5 57.71 58 58.46 58.1 58 57.9
27/01/2023 23:06:58 53.6 53.6 53.85 53.6 53.6 53.5 57.78 57.96 58.46 58.1 58 57.9
27/01/2023 23:06:59 53.64 53.64 53.85 53.6 53.6 53.5 58.13 58.07 58.46 58.1 58 57.9
27/01/2023 23:07:00 53.53 53.74 53.85 53.6 53.6 53.5 57.92 58.15 58.31 58.1 58 57.9
27/01/2023 23:07:01 53.66 53.67 53.85 53.6 53.6 53.5 57.77 58.07 58.24 58.1 58 57.9
27/01/2023 23:07:02 53.4 53.68 53.85 53.6 53.6 53.5 57.78 57.9 58.24 58.1 58 57.9
27/01/2023 23:07:03 53.68 53.67 53.85 53.6 53.6 53.5 57.78 57.92 58.24 58.1 58 57.9
27/01/2023 23:07:04 53.33 53.64 53.85 53.6 53.6 53.5 57.95 57.98 58.24 58.1 58 57.9
27/01/2023 23:07:05 53.49 53.5 53.85 53.6 53.6 53.5 58.05 58.09 58.24 58.1 58 57.9
27/01/2023 23:07:06 53.68 53.63 53.85 53.6 53.6 53.5 57.96 58.2 58.24 58.1 58 57.9
27/01/2023 23:07:07 53.58 53.67 53.85 53.6 53.6 53.5 57.85 58.13 58.24 58.1 58 57.9
27/01/2023 23:07:08 53.57 53.65 53.85 53.6 53.6 53.5 58.1 58.05 58.24 58.1 58 57.9
27/01/2023 23:07:09 53.78 53.8 53.85 53.6 53.6 53.5 57.7 58.15 58.24 58.1 58 57.9
27/01/2023 23:07:10 53.37 53.72 53.85 53.6 53.6 53.5 57.82 57.97 58.24 58.1 58 57.9
27/01/2023 23:07:11 53.62 53.61 53.85 53.6 53.6 53.5 57.7 57.96 58.24 58.1 58 57.9
27/01/2023 23:07:12 53.75 53.79 53.85 53.6 53.6 53.5 58.19 58.13 58.24 58.1 58 57.9
27/01/2023 23:07:13 53.31 53.74 53.85 53.6 53.6 53.5 58.09 58.15 58.24 58.1 58 57.9
27/01/2023 23:07:14 53.55 53.58 53.85 53.6 53.6 53.5 57.84 58.08 58.24 58.1 58 57.9
27/01/2023 23:07:15 53.53 53.59 53.85 53.6 53.6 53.5 57.84 58.1 58.24 58.1 58 57.9
27/01/2023 23:07:16 53.54 53.6 53.85 53.6 53.6 53.5 57.64 57.89 58.24 58.1 58 57.9
27/01/2023 23:07:17 53.59 53.62 53.85 53.6 53.6 53.5 58.31 58.15 58.24 58.1 58 57.9
27/01/2023 23:07:18 53.29 53.63 53.85 53.6 53.6 53.5 57.35 58.09 58.24 58.1 58 57.9
27/01/2023 23:07:19 53.53 53.51 53.85 53.6 53.6 53.5 57.87 57.9 58.24 58.1 58 57.9
27/01/2023 23:07:20 53.44 53.53 53.85 53.6 53.6 53.5 57.58 57.81 58.24 58.1 58 57.9
27/01/2023 23:07:21 53.76 53.73 53.85 53.6 53.6 53.5 58.28 58.16 58.24 58.1 58 57.9
27/01/2023 23:07:22 53.94 53.86 53.86 53.6 53.6 53.5 58.01 58.29 58.29 58.1 58 57.9
27/01/2023 23:07:23 53.55 53.86 53.86 53.6 53.6 53.5 58 58.12 58.29 58.1 58 57.9
27/01/2023 23:07:24 53.16 53.69 53.86 53.6 53.6 53.5 57.86 58.2 58.29 58.1 58 57.9
27/01/2023 23:07:25 53.34 53.44 53.86 53.6 53.6 53.5 58 58.01 58.29 58.1 58 57.9
27/01/2023 23:07:26 53.52 53.5 53.86 53.6 53.6 53.5 57.45 57.98 58.29 58.1 58 57.9
27/01/2023 23:07:27 53.54 53.57 53.86 53.6 53.6 53.5 58.17 58.13 58.29 58.1 58 57.9
27/01/2023 23:07:28 53.74 53.72 53.86 53.6 53.6 53.5 57.99 58.05 58.29 58.1 58 57.9
27/01/2023 23:07:29 53.35 53.72 53.86 53.6 53.6 53.5 58.02 58.24 58.29 58.1 58 57.9
27/01/2023 23:07:30 53.41 53.57 53.86 53.6 53.6 53.5 57.77 58.16 58.29 58.1 58 57.9
27/01/2023 23:07:31 53.63 53.58 53.86 53.6 53.6 53.5 57.82 57.96 58.29 58.1 58 57.9
27/01/2023 23:07:32 53.71 53.7 53.86 53.6 53.6 53.5 58.39 58.26 58.29 58.1 58 57.9
27/01/2023 23:07:33 53.31 53.68 53.86 53.6 53.6 53.5 57.81 58.33 58.33 58.1 58 57.9
27/01/2023 23:07:34 53.53 53.52 53.86 53.6 53.6 53.5 57.98 58.05 58.33 58.1 58 57.9
27/01/2023 23:07:35 53.56 53.67 53.86 53.6 53.6 53.5 58.28 58.41 58.41 58.1 58 57.9
27/01/2023 23:07:36 53.51 53.64 53.86 53.6 53.6 53.5 57.91 58.24 58.41 58.1 58 57.9
27/01/2023 23:07:37 53.72 53.67 53.86 53.6 53.6 53.5 57.86 57.96 58.41 58.1 58 57.9
27/01/2023 23:07:38 53.64 53.8 53.86 53.6 53.6 53.5 57.87 58.01 58.41 58.1 58 57.9
27/01/2023 23:07:39 53.49 53.63 53.86 53.6 53.6 53.5 58.05 58.04 58.41 58.1 58 57.9
27/01/2023 23:07:40 53.9 53.78 53.86 53.6 53.6 53.5 58.36 58.29 58.41 58.1 58 57.9
27/01/2023 23:07:41 53.76 53.89 53.89 53.6 53.6 53.5 57.93 58.28 58.41 58.1 58 57.9
27/01/2023 23:07:42 53.44 53.73 53.89 53.6 53.6 53.5 58.07 58.21 58.41 58.1 58 57.9
27/01/2023 23:07:43 53.64 53.77 53.89 53.6 53.6 53.5 57.92 58.26 58.41 58.1 58 57.9
27/01/2023 23:07:44 53.64 53.67 53.89 53.6 53.6 53.5 57.78 57.91 58.41 58.1 58 57.9
27/01/2023 23:07:45 53.79 53.78 53.89 53.6 53.6 53.5 57.9 57.93 58.41 58.1 58 57.9
27/01/2023 23:07:46 53.52 53.83 53.89 53.6 53.6 53.5 57.98 58.03 58.41 58.1 58 57.9
27/01/2023 23:07:47 53.35 53.62 53.89 53.6 53.6 53.5 57.61 57.97 58.41 58.1 58 57.9
27/01/2023 23:07:48 53.43 53.63 53.89 53.6 53.6 53.5 58.07 58.12 58.41 58.1 58 57.9
27/01/2023 23:07:49 53.67 53.68 53.89 53.6 53.6 53.5 58.34 58.22 58.41 58.1 58 57.9
27/01/2023 23:07:50 53.59 53.7 53.89 53.6 53.6 53.5 58.37 58.5 58.5 58.1 58 57.9
27/01/2023 23:07:51 52.94 53.51 53.89 53.6 53.6 53.5 58.05 58.26 58.5 58.1 58 57.9
27/01/2023 23:07:52 53.6 53.49 53.89 53.6 53.6 53.5 57.96 58.34 58.5 58.1 58 57.9
27/01/2023 23:07:53 53.76 53.72 53.89 53.6 53.6 53.5 58.43 58.39 58.5 58.1 58 57.9
27/01/2023 23:07:54 53.58 53.71 53.89 53.6 53.6 53.5 57.66 58.27 58.5 58.1 58 57.9
27/01/2023 23:07:55 53.41 53.69 53.89 53.6 53.6 53.5 57.9 58.05 58.5 58.1 58 57.9
27/01/2023 23:07:56 53.83 53.73 53.89 53.6 53.6 53.5 57.72 57.89 58.5 58.1 58 57.9
27/01/2023 23:07:57 53.57 53.78 53.89 53.6 53.6 53.5 57.94 58.1 58.5 58.1 58 57.9
27/01/2023 23:07:58 53.3 53.61 53.89 53.6 53.6 53.5 58.24 58.21 58.5 58.1 58 57.9
27/01/2023 23:07:59 53.54 53.55 53.89 53.6 53.6 53.5 57.71 58.02 58.5 58.1 58 57.9
27/01/2023 23:08:00 53.58 53.59 53.89 53.6 53.6 53.5 58.22 58.18 58.5 58.1 58 57.9
27/01/2023 23:08:01 53.64 53.66 53.89 53.6 53.6 53.5 58.1 58.26 58.5 58.1 58 57.9
27/01/2023 23:08:02 53.77 53.78 53.89 53.6 53.6 53.5 58.16 58.22 58.5 58.1 58 57.9
27/01/2023 23:08:03 53.19 53.77 53.89 53.6 53.6 53.5 57.55 58.18 58.5 58.1 58 57.9
27/01/2023 23:08:04 53.7 53.66 53.89 53.6 53.6 53.5 58.11 58.11 58.5 58.1 58 57.9
27/01/2023 23:08:05 53.69 53.78 53.89 53.6 53.6 53.5 58.11 58.27 58.5 58.1 58 57.9
27/01/2023 23:08:06 53.41 53.71 53.89 53.6 53.6 53.5 57.73 58.05 58.5 58.1 58 57.9
27/01/2023 23:08:07 53.31 53.6 53.89 53.6 53.6 53.5 58.03 58.19 58.5 58.1 58 57.9
27/01/2023 23:08:08 53.51 53.57 53.89 53.6 53.6 53.5 57.66 57.95 58.5 58.1 58 57.9
27/01/2023 23:08:09 53.46 53.6 53.89 53.6 53.6 53.5 57.76 57.81 58.5 58.1 58 57.9
27/01/2023 23:08:10 52.59 53.43 53.89 53.6 53.6 53.5 57.43 57.79 58.5 58.1 58 57.9
27/01/2023 23:08:11 53.65 53.41 53.83 53.6 53.6 53.5 57.99 57.92 58.5 58.1 58 57.9
27/01/2023 23:08:12 53.42 53.48 53.83 53.6 53.6 53.5 57.79 57.93 58.5 58.1 58 57.9
27/01/2023 23:08:13 53.17 53.43 53.83 53.6 53.6 53.5 57.78 58.12 58.5 58.1 58 57.9
27/01/2023 23:08:14 53.4 53.43 53.83 53.6 53.6 53.5 57.68 57.85 58.5 58.1 58 57.9
27/01/2023 23:08:15 53.56 53.53 53.83 53.6 53.6 53.5 57.55 57.75 58.5 58.1 58 57.9
27/01/2023 23:08:16 53.66 53.63 53.78 53.6 53.6 53.5 57.99 57.94 58.5 58.1 58 57.9
27/01/2023 23:08:17 53.92 53.82 53.82 53.6 53.6 53.5 58.19 58.21 58.5 58.1 58 57.9
27/01/2023 23:08:18 53.29 53.83 53.83 53.6 53.6 53.5 57.96 58.3 58.5 58.1 58 57.9
27/01/2023 23:08:19 53.5 53.52 53.83 53.6 53.6 53.5 57.71 57.95 58.5 58.1 58 57.9
27/01/2023 23:08:20 53.7 53.68 53.83 53.6 53.6 53.5 57.93 58.08 58.39 58.1 58 57.9
27/01/2023 23:08:21 53.4 53.68 53.83 53.6 53.6 53.5 57.54 57.94 58.39 58.1 58 57.9
27/01/2023 23:08:22 53.31 53.53 53.83 53.6 53.6 53.5 57.81 57.78 58.39 58.1 58 57.9
27/01/2023 23:08:23 53.49 53.53 53.83 53.6 53.6 53.5 57.9 57.87 58.3 58.1 58 57.9
27/01/2023 23:08:24 53.56 53.54 53.83 53.6 53.6 53.5 57.61 57.87 58.3 58.1 58 57.9
27/01/2023 23:08:25 53.73 53.72 53.83 53.6 53.6 53.5 57.79 57.82 58.3 58.1 58 57.9
27/01/2023 23:08:26 53.01 53.63 53.83 53.6 53.6 53.5 57.67 57.87 58.3 58.1 58 57.9
27/01/2023 23:08:27 53.54 53.49 53.83 53.6 53.6 53.5 57.93 58.01 58.3 58.1 58 57.9
27/01/2023 23:08:28 53.78 53.75 53.83 53.6 53.6 53.5 58.1 58.24 58.3 58.1 58 57.9
27/01/2023 23:08:29 53.29 53.68 53.83 53.6 53.6 53.5 58.35 58.34 58.34 58.1 58 57.9
27/01/2023 23:08:30 53.59 53.55 53.83 53.6 53.6 53.5 59.1 58.85 58.85 58.1 58 57.9
27/01/2023 23:08:31 53.72 53.69 53.83 53.6 53.6 53.5 58.32 58.81 58.85 58.1 58 57.9
27/01/2023 23:08:32 53.36 53.66 53.83 53.6 53.6 53.5 57.64 58.57 58.85 58.1 58 57.9
27/01/2023 23:08:33 53.37 53.51 53.83 53.6 53.6 53.5 57.93 58.2 58.85 58.1 58 57.9
27/01/2023 23:08:34 53.54 53.54 53.83 53.6 53.6 53.5 58.04 58.09 58.85 58.1 58 57.9
27/01/2023 23:08:35 53.69 53.75 53.83 53.6 53.6 53.5 58.16 58.28 58.85 58.1 58 57.9
27/01/2023 23:08:36 54.04 53.88 53.88 53.6 53.6 53.5 57.85 58.16 58.85 58.1 58 57.9
27/01/2023 23:08:37 53.78 53.91 53.91 53.6 53.6 53.5 58.23 58.28 58.85 58.1 58 57.9
27/01/2023 23:08:38 53.34 53.83 53.91 53.6 53.6 53.5 57.47 58.28 58.85 58.1 58 57.9
27/01/2023 23:08:39 53.31 53.52 53.91 53.6 53.6 53.5 57.77 57.91 58.85 58.1 58 57.9
27/01/2023 23:08:40 53.6 53.57 53.91 53.6 53.6 53.5 57.68 57.93 58.85 58.1 58 57.9
27/01/2023 23:08:41 53.39 53.6 53.91 53.6 53.6 53.5 57.38 57.75 58.85 58.1 58 57.9
27/01/2023 23:08:42 53.49 53.52 53.91 53.6 53.6 53.5 57.99 57.88 58.85 58.1 58 57.9
27/01/2023 23:08:43 53.59 53.62 53.91 53.6 53.6 53.5 57.81 57.88 58.85 58.1 58 57.9
27/01/2023 23:08:44 53.74 53.74 53.91 53.6 53.6 53.5 58.2 58.18 58.85 58 58 57.9
27/01/2023 23:08:45 53.49 53.76 53.91 53.6 53.6 53.5 57.73 58.15 58.85 58 58 57.9
27/01/2023 23:08:46 53.48 53.6 53.91 53.6 53.6 53.5 57.94 57.97 58.85 58 58 57.9
27/01/2023 23:08:47 53.45 53.5 53.91 53.6 53.6 53.5 57.61 57.99 58.85 58 58 57.9
27/01/2023 23:08:48 53.74 53.74 53.91 53.6 53.6 53.5 58.07 58.04 58.85 58 58 57.9
27/01/2023 23:08:49 53.53 53.62 53.91 53.6 53.6 53.5 57.62 58.05 58.85 58 58 57.9
27/01/2023 23:08:50 53.26 53.65 53.91 53.6 53.6 53.5 58.17 58.16 58.85 58 58 57.9
27/01/2023 23:08:51 53.47 53.53 53.91 53.6 53.6 53.5 57.75 58.01 58.85 58 58 57.9
27/01/2023 23:08:52 53.49 53.64 53.91 53.6 53.6 53.5 57.83 57.97 58.85 58 58 57.9
27/01/2023 23:08:53 53.83 53.73 53.91 53.6 53.6 53.5 59.49 59.07 59.07 58 58 57.9
27/01/2023 23:08:54 53.65 53.72 53.91 53.6 53.6 53.5 58.23 59.12 59.12 58 58 57.9
27/01/2023 23:08:55 53.58 53.73 53.91 53.6 53.6 53.5 57.64 58.43 59.12 58 58 57.9
27/01/2023 23:08:56 53.54 53.64 53.91 53.6 53.6 53.5 57.84 58.07 59.12 58 58 57.9
27/01/2023 23:08:57 53.36 53.62 53.91 53.6 53.6 53.5 57.78 57.92 59.12 58 58 57.9
27/01/2023 23:08:58 53.59 53.61 53.91 53.6 53.6 53.5 57.9 58 59.12 58 58 57.9
27/01/2023 23:08:59 53.4 53.63 53.91 53.6 53.6 53.5 57.74 57.93 59.12 58 58 57.9
27/01/2023 23:09:00 53.7 53.64 53.91 53.6 53.6 53.5 58.12 58.03 59.12 58 58 57.9
27/01/2023 23:09:01 53.21 53.64 53.91 53.6 53.6 53.5 58.01 58.19 59.12 58 58 57.9
27/01/2023 23:09:02 53.64 53.57 53.91 53.6 53.6 53.5 58.09 58.25 59.12 58 58 57.9
27/01/2023 23:09:03 53.65 53.66 53.91 53.6 53.6 53.5 58.23 58.21 59.12 58 58 57.9
27/01/2023 23:09:04 53.65 53.71 53.91 53.6 53.6 53.5 58.17 58.33 59.12 58 58 57.9
27/01/2023 23:09:05 53.56 53.72 53.91 53.6 53.6 53.5 58.2 58.36 59.12 58 58 57.9
27/01/2023 23:09:06 53.72 53.79 53.91 53.6 53.6 53.5 58.3 58.42 59.12 58 58 57.9
27/01/2023 23:09:07 53.67 53.77 53.83 53.6 53.6 53.5 58.51 58.6 59.12 58 58 57.9
27/01/2023 23:09:08 53.3 53.71 53.79 53.6 53.6 53.5 58.05 58.42 59.12 58 58 57.9
27/01/2023 23:09:09 53.53 53.52 53.79 53.6 53.6 53.5 57.92 58.24 59.12 58 58 57.9
27/01/2023 23:09:10 53.71 53.67 53.79 53.6 53.6 53.5 57.87 58.1 59.12 58 58 57.9
27/01/2023 23:09:11 53.54 53.64 53.79 53.6 53.6 53.5 57.95 58 59.12 58 58 57.9
27/01/2023 23:09:12 53.68 53.71 53.79 53.6 53.6 53.5 57.7 57.98 59.12 58 58 57.9
27/01/2023 23:09:13 53.51 53.67 53.79 53.6 53.6 53.5 57.39 57.87 59.12 58 58 57.9
27/01/2023 23:09:14 53.69 53.7 53.79 53.6 53.6 53.5 57.66 57.71 59.12 58 58 57.9
27/01/2023 23:09:15 53.61 53.74 53.79 53.6 53.6 53.5 58.01 58.02 59.12 58 58 57.9
27/01/2023 23:09:16 53.41 53.75 53.79 53.6 53.6 53.5 58.74 58.66 59.12 58 58 57.9
27/01/2023 23:09:17 53.47 53.6 53.79 53.6 53.6 53.5 58.54 58.52 59.12 58 58 57.9
27/01/2023 23:09:18 53.4 53.53 53.79 53.6 53.6 53.5 57.76 58.51 59.12 58 58 57.9
27/01/2023 23:09:19 53.65 53.7 53.79 53.6 53.6 53.5 57.98 58.14 59.12 58 58 57.9
27/01/2023 23:09:20 53.56 53.65 53.79 53.6 53.6 53.5 57.76 58.12 59.12 58 58 57.9
27/01/2023 23:09:21 53.66 53.71 53.79 53.6 53.6 53.5 58.18 58.08 59.12 58 58 57.9
27/01/2023 23:09:22 53.6 53.78 53.79 53.6 53.6 53.5 58.08 58.3 59.12 58 58 57.9
27/01/2023 23:09:23 53.61 53.73 53.79 53.6 53.6 53.5 58.26 58.23 59.12 58 58 57.9
27/01/2023 23:09:24 53.82 53.83 53.83 53.6 53.6 53.5 57.92 58.25 58.66 58 58 57.9
27/01/2023 23:09:25 53.61 53.74 53.83 53.6 53.6 53.5 57.49 58 58.66 58 58 57.9
27/01/2023 23:09:26 53.45 53.66 53.83 53.6 53.6 53.5 57.48 57.77 58.66 58 58 57.9
27/01/2023 23:09:27 53.73 53.74 53.83 53.6 53.6 53.5 57.66 57.68 58.66 58 58 57.9
27/01/2023 23:09:28 53.3 53.73 53.83 53.6 53.6 53.5 57.91 57.85 58.66 58 58 57.9
27/01/2023 23:09:29 53.52 53.54 53.83 53.6 53.6 53.5 57.8 57.95 58.66 58 58 57.9
27/01/2023 23:09:30 53.87 53.79 53.83 53.6 53.6 53.5 57.83 57.95 58.66 58 58 57.9
27/01/2023 23:09:31 53.61 53.79 53.83 53.6 53.6 53.5 57.67 57.94 58.66 58 58 57.9
27/01/2023 23:09:32 53.57 53.74 53.83 53.6 53.6 53.5 57.58 57.79 58.66 58 58 57.9
27/01/2023 23:09:33 53.59 53.68 53.83 53.6 53.6 53.5 57.99 57.91 58.66 58 58 57.9
27/01/2023 23:09:34 53.19 53.65 53.83 53.6 53.6 53.5 58.06 58.18 58.66 58 58 57.9
27/01/2023 23:09:35 53.62 53.69 53.83 53.6 53.6 53.5 58.18 58.27 58.66 58 58 57.9
27/01/2023 23:09:36 53.37 53.58 53.83 53.6 53.6 53.5 58.09 58.22 58.66 58 58 57.9
27/01/2023 23:09:37 53.44 53.51 53.83 53.6 53.6 53.5 57.58 58.1 58.66 58 58 57.9
27/01/2023 23:09:38 53.26 53.48 53.83 53.6 53.6 53.5 57.79 58.08 58.66 58 58 57.9
27/01/2023 23:09:39 53.68 53.59 53.83 53.6 53.6 53.5 57.98 58.01 58.66 58 58 57.9
27/01/2023 23:09:40 53.46 53.65 53.83 53.6 53.6 53.5 57.7 58.01 58.66 58 58 57.9
27/01/2023 23:09:41 53.49 53.64 53.83 53.6 53.6 53.5 57.86 57.92 58.66 58 58 57.9
27/01/2023 23:09:42 53.67 53.63 53.83 53.6 53.6 53.5 57.67 57.95 58.66 58 58 57.9
27/01/2023 23:09:43 53.49 53.63 53.83 53.6 53.6 53.5 57.92 57.89 58.66 58 58 57.9
27/01/2023 23:09:44 53.57 53.68 53.83 53.6 53.6 53.5 57.9 58.08 58.66 58 58 57.9
27/01/2023 23:09:45 53.47 53.6 53.83 53.6 53.6 53.5 58.24 58.16 58.66 58 58 57.9
27/01/2023 23:09:46 53.65 53.68 53.83 53.6 53.6 53.5 58.27 58.38 58.52 58 58 57.9
27/01/2023 23:09:47 53.55 53.65 53.83 53.6 53.6 53.5 57.32 58.21 58.51 58 58 57.9
27/01/2023 23:09:48 53.52 53.62 53.83 53.6 53.6 53.5 57.15 57.71 58.38 58 58 57.9
27/01/2023 23:09:49 53.71 53.8 53.83 53.6 53.6 53.5 57.63 57.64 58.38 58 58 57.9
27/01/2023 23:09:50 53.63 53.7 53.83 53.6 53.6 53.5 58.18 57.95 58.38 58 58 57.9
27/01/2023 23:09:51 53.54 53.65 53.83 53.6 53.6 53.5 57.6 57.88 58.38 58 58 57.9
27/01/2023 23:09:52 53.75 53.7 53.83 53.6 53.6 53.5 58.06 57.97 58.38 58 58 57.9
27/01/2023 23:09:53 53.75 53.76 53.83 53.6 53.6 53.5 57.94 58.04 58.38 58 58 57.9
27/01/2023 23:09:54 53.49 53.77 53.8 53.6 53.6 53.5 58.19 58.18 58.38 58 58 57.9
27/01/2023 23:09:55 53.62 53.72 53.8 53.6 53.6 53.5 58.11 58.19 58.38 58 58 57.9
27/01/2023 23:09:56 53.19 53.57 53.8 53.6 53.6 53.5 58.15 58.23 58.38 58 58 57.9
27/01/2023 23:09:57 53.35 53.45 53.8 53.6 53.6 53.5 57.97 58.33 58.38 58 58 57.9
27/01/2023 23:09:58 53.48 53.45 53.8 53.6 53.6 53.5 57.94 58.22 58.38 58 58 57.9
27/01/2023 23:09:59 53.74 53.68 53.8 53.6 53.6 53.5 58.27 58.25 58.38 58 58 57.9
27/01/2023 23:10:00 53.52 53.66 53.8 53.6 53.6 53.5 57.68 58.22 58.38 58 58 57.9
27/01/2023 23:10:01 53.37 53.63 53.8 53.6 53.6 53.5 58.18 58.14 58.38 58 58 57.9
27/01/2023 23:10:02 53.62 53.63 53.8 53.6 53.6 53.5 57.97 58.23 58.38 58 58 57.9
27/01/2023 23:10:03 53.5 53.71 53.8 53.6 53.6 53.5 57.71 58 58.38 58 58 57.9
27/01/2023 23:10:04 53.45 53.62 53.8 53.6 53.6 53.5 58.27 58.18 58.38 58 58 57.9
27/01/2023 23:10:05 53.63 53.63 53.8 53.6 53.6 53.5 57.79 58.25 58.38 58 58 57.9
27/01/2023 23:10:06 53.8 53.83 53.83 53.6 53.6 53.5 58.5 58.38 58.38 58 58 57.9
27/01/2023 23:10:07 53.43 53.8 53.83 53.6 53.6 53.5 58.22 58.48 58.48 58 58 57.9
27/01/2023 23:10:08 53.32 53.66 53.83 53.6 53.6 53.5 58.22 58.43 58.48 58 58 57.9
27/01/2023 23:10:09 53.64 53.64 53.83 53.6 53.6 53.5 57.98 58.29 58.48 58 58 57.9
27/01/2023 23:10:10 53.44 53.71 53.83 53.6 53.6 53.5 57.78 58.03 58.48 58 58 57.9
27/01/2023 23:10:11 53.46 53.52 53.83 53.6 53.6 53.5 57.93 58.01 58.48 58 58 57.9
27/01/2023 23:10:12 53.58 53.63 53.83 53.6 53.6 53.5 57.85 58.1 58.48 58 58 57.9
27/01/2023 23:10:13 53.67 53.72 53.83 53.6 53.6 53.5 57.47 57.9 58.48 58 58 57.9
27/01/2023 23:10:14 53.46 53.65 53.83 53.6 53.6 53.5 57.9 57.91 58.48 58 58 57.9
27/01/2023 23:10:15 53.72 53.74 53.83 53.6 53.6 53.5 57.61 57.82 58.48 58 58 57.9
27/01/2023 23:10:16 53.58 53.67 53.83 53.6 53.6 53.5 57.54 57.73 58.48 58 58 57.9
27/01/2023 23:10:17 53.36 53.61 53.83 53.6 53.6 53.5 57.95 57.83 58.48 58 58 57.9
27/01/2023 23:10:18 53.26 53.54 53.83 53.6 53.6 53.5 57.9 57.93 58.48 58 58 57.9
27/01/2023 23:10:19 53.55 53.53 53.83 53.6 53.6 53.5 57.5 57.91 58.48 58 58 57.9
27/01/2023 23:10:20 53.44 53.53 53.83 53.6 53.6 53.5 57.68 57.91 58.48 58 58 57.9
27/01/2023 23:10:21 53.65 53.66 53.83 53.6 53.6 53.5 58.02 58.01 58.48 58 58 57.9
27/01/2023 23:10:22 53.76 53.76 53.83 53.6 53.6 53.5 58.04 58.08 58.48 58 58 57.9
27/01/2023 23:10:23 53.37 53.71 53.83 53.6 53.6 53.5 57.87 58.09 58.48 58 58 57.9
27/01/2023 23:10:24 53.45 53.53 53.83 53.5 53.6 53.5 57.8 58.08 58.48 58 58 57.9
27/01/2023 23:10:25 53.6 53.61 53.83 53.5 53.6 53.5 58.12 58.16 58.48 58 58 57.9
27/01/2023 23:10:26 53.63 53.64 53.83 53.5 53.6 53.5 57.78 58.05 58.48 58 58 57.9
27/01/2023 23:10:27 53.59 53.65 53.83 53.5 53.6 53.5 58.46 58.26 58.48 58 58 57.9
27/01/2023 23:10:28 53.58 53.66 53.83 53.5 53.6 53.5 57.91 58.19 58.48 58 58 57.9
27/01/2023 23:10:29 53.42 53.65 53.83 53.5 53.6 53.5 57.92 58.22 58.48 58 58 57.9
27/01/2023 23:10:30 53.37 53.56 53.83 53.5 53.6 53.5 58.19 58.22 58.48 58 58 57.9
27/01/2023 23:10:31 53.45 53.58 53.83 53.5 53.6 53.5 57.56 58.11 58.48 58 58 57.9
27/01/2023 23:10:32 53.56 53.53 53.83 53.5 53.6 53.5 58.21 58.17 58.48 58 58 57.9
27/01/2023 23:10:33 53.31 53.52 53.83 53.5 53.6 53.5 57.88 58.24 58.48 58 58 57.9
27/01/2023 23:10:34 53.54 53.56 53.83 53.5 53.6 53.5 58.46 58.42 58.48 58 58 57.9
27/01/2023 23:10:35 53.35 53.58 53.83 53.5 53.6 53.5 57.72 58.33 58.48 58 58 57.9
27/01/2023 23:10:36 53.69 53.61 53.8 53.5 53.6 53.5 58.23 58.29 58.48 58 58 57.9
27/01/2023 23:10:37 53.62 53.71 53.76 53.5 53.6 53.5 57.74 58.13 58.43 58 58 57.9
27/01/2023 23:10:38 53.54 53.68 53.76 53.5 53.6 53.5 57.77 57.95 58.42 58 58 57.9
27/01/2023 23:10:39 53.3 53.53 53.76 53.5 53.6 53.5 58.12 58.06 58.42 58 58 57.9
27/01/2023 23:10:40 53.51 53.54 53.76 53.5 53.6 53.5 57.76 58.15 58.42 58 58 57.9
27/01/2023 23:10:41 53.66 53.67 53.76 53.5 53.6 53.5 58.02 58.09 58.42 58 58 57.9
27/01/2023 23:10:42 53.66 53.72 53.76 53.5 53.6 53.5 58.04 58.05 58.42 58 58 57.9
27/01/2023 23:10:43 53.64 53.72 53.76 53.5 53.6 53.5 57.82 58.03 58.42 58 58 57.9
27/01/2023 23:10:44 53.51 53.75 53.76 53.5 53.6 53.5 58.58 58.37 58.42 58 58 57.9
27/01/2023 23:10:45 53.72 53.75 53.76 53.5 53.6 53.5 57.67 58.41 58.42 58 58 57.9
27/01/2023 23:10:46 53.64 53.79 53.79 53.5 53.6 53.5 58.32 58.36 58.42 58 58 57.9
27/01/2023 23:10:47 53.52 53.66 53.79 53.5 53.6 53.5 58.2 58.32 58.42 58 58 57.9
27/01/2023 23:10:48 53.08 53.56 53.79 53.5 53.6 53.5 57.4 58.23 58.42 58 58 57.9
27/01/2023 23:10:49 53.14 53.36 53.79 53.5 53.6 53.5 57.72 57.95 58.42 58 58 57.9
27/01/2023 23:10:50 53.41 53.37 53.79 53.5 53.6 53.5 58.11 58.07 58.42 58 58 57.9
27/01/2023 23:10:51 53.44 53.5 53.79 53.5 53.6 53.5 57.59 58.18 58.42 58 58 57.9
27/01/2023 23:10:52 53.51 53.54 53.79 53.5 53.6 53.5 57.75 57.86 58.42 58 58 57.9
27/01/2023 23:10:53 53.47 53.52 53.79 53.5 53.6 53.5 58.01 57.99 58.42 58 58 57.9
27/01/2023 23:10:54 53.56 53.57 53.79 53.5 53.6 53.5 57.59 58 58.42 58 58 57.9
27/01/2023 23:10:55 53.49 53.62 53.79 53.5 53.6 53.5 57.87 58.01 58.42 57.9 58 57.9
27/01/2023 23:10:56 53.48 53.66 53.79 53.5 53.6 53.5 57.7 57.81 58.42 57.9 58 57.9
27/01/2023 23:10:57 53.73 53.65 53.79 53.5 53.6 53.5 57.54 57.87 58.42 57.9 58 57.9
27/01/2023 23:10:58 53.78 53.78 53.79 53.5 53.6 53.5 57.59 57.72 58.42 57.9 58 57.9
27/01/2023 23:10:59 53.67 53.79 53.79 53.5 53.6 53.5 58.02 57.94 58.42 57.9 58 57.9
27/01/2023 23:11:00 53.89 53.92 53.92 53.5 53.6 53.5 58.22 58.17 58.42 57.9 58 57.9
27/01/2023 23:11:01 53.53 53.82 53.92 53.5 53.6 53.5 57.73 58.21 58.42 57.9 58 57.9
27/01/2023 23:11:02 53.67 53.71 53.92 53.5 53.6 53.5 57.93 57.99 58.42 57.9 58 57.9
27/01/2023 23:11:03 53.66 53.75 53.92 53.5 53.6 53.5 57.52 58 58.42 57.9 58 57.9
27/01/2023 23:11:04 53.75 53.79 53.92 53.5 53.6 53.5 58 57.97 58.41 57.9 58 57.9
27/01/2023 23:11:05 53.68 53.86 53.92 53.5 53.6 53.5 58.39 58.25 58.41 57.9 58 57.9
27/01/2023 23:11:06 53.78 53.75 53.92 53.5 53.6 53.5 57.97 58.34 58.41 57.9 58 57.9
27/01/2023 23:11:07 53.44 53.75 53.92 53.5 53.6 53.5 57.93 58.03 58.41 57.9 58 57.9
27/01/2023 23:11:08 53.55 53.63 53.92 53.5 53.6 53.5 57.76 58.09 58.41 57.9 58 57.9
27/01/2023 23:11:09 53.55 53.67 53.92 53.5 53.6 53.5 57.75 57.93 58.41 57.9 58 57.9
27/01/2023 23:11:10 53.62 53.65 53.92 53.5 53.6 53.5 57.94 58.01 58.41 57.9 58 57.9
27/01/2023 23:11:11 53.09 53.59 53.92 53.5 53.6 53.5 57.64 58.04 58.41 57.9 58 57.9
27/01/2023 23:11:12 53.21 53.29 53.92 53.5 53.6 53.5 57.85 57.95 58.41 57.9 58 57.9
27/01/2023 23:11:13 53.66 53.54 53.92 53.5 53.6 53.5 57.96 57.97 58.41 57.9 58 57.9
27/01/2023 23:11:14 53.65 53.71 53.92 53.5 53.6 53.5 58.08 58.2 58.41 57.9 58 57.9
27/01/2023 23:11:15 53.77 53.77 53.92 53.5 53.6 53.5 58.16 58.22 58.36 57.9 58 57.9
27/01/2023 23:11:16 53.68 53.82 53.92 53.5 53.6 53.5 57.89 58.13 58.34 57.9 58 57.9
27/01/2023 23:11:17 53.6 53.72 53.92 53.5 53.6 53.5 58.42 58.28 58.34 57.9 58 57.9
27/01/2023 23:11:18 53.46 53.69 53.92 53.5 53.6 53.5 57.81 58.26 58.34 57.9 58 57.9
27/01/2023 23:11:19 52.81 53.58 53.92 53.5 53.6 53.5 57.91 58.08 58.34 57.9 58 57.9
27/01/2023 23:11:20 53.21 53.25 53.92 53.5 53.6 53.5 57.35 58.02 58.34 57.9 58 57.9
27/01/2023 23:11:21 53.5 53.44 53.92 53.5 53.6 53.5 58.06 58.02 58.34 57.9 58 57.9
27/01/2023 23:11:22 53.36 53.52 53.92 53.5 53.6 53.5 57.51 58.07 58.34 57.9 58 57.9
27/01/2023 23:11:23 53.71 53.63 53.92 53.5 53.6 53.5 58.43 58.15 58.34 57.9 58 57.9
27/01/2023 23:11:24 53.35 53.63 53.92 53.5 53.6 53.5 57.98 58.3 58.34 57.9 58 57.9
27/01/2023 23:11:25 53.61 53.63 53.92 53.5 53.6 53.5 57.78 58.06 58.34 57.9 58 57.9
27/01/2023 23:11:26 53.43 53.57 53.92 53.5 53.6 53.5 57.7 57.83 58.34 57.9 58 57.9
27/01/2023 23:11:27 53.27 53.52 53.92 53.5 53.6 53.5 57.77 57.85 58.34 57.9 58 57.9
27/01/2023 23:11:28 53.46 53.46 53.92 53.5 53.6 53.5 57.94 58.03 58.34 57.9 58 57.9
27/01/2023 23:11:29 53.59 53.61 53.92 53.5 53.6 53.5 58.01 58.01 58.34 57.9 58 57.9
27/01/2023 23:11:30 53.77 53.73 53.86 53.5 53.6 53.5 57.73 58.01 58.34 57.9 58 57.9
27/01/2023 23:11:31 53.36 53.76 53.86 53.5 53.6 53.5 57.28 57.91 58.34 57.9 58 57.9
27/01/2023 23:11:32 53.64 53.65 53.86 53.5 53.6 53.5 57.96 57.89 58.34 57.9 58 57.9
27/01/2023 23:11:33 53.49 53.69 53.86 53.5 53.6 53.5 57.91 58.03 58.34 57.9 58 57.9
27/01/2023 23:11:34 53.83 53.75 53.86 53.5 53.6 53.5 57.7 57.9 58.34 57.9 58 57.9
27/01/2023 23:11:35 53.51 53.74 53.82 53.5 53.6 53.5 57.91 57.98 58.34 57.9 58 57.9
27/01/2023 23:11:36 53.41 53.61 53.82 53.5 53.6 53.5 57.42 57.89 58.3 57.9 58 57.9
27/01/2023 23:11:37 53.41 53.62 53.82 53.5 53.6 53.5 57.83 57.9 58.3 57.9 58 57.9
27/01/2023 23:11:38 53.62 53.67 53.82 53.5 53.6 53.5 57.96 58.02 58.3 57.9 58 57.9
27/01/2023 23:11:39 53.8 53.79 53.82 53.5 53.6 53.5 57.96 57.98 58.3 57.9 58 57.9
27/01/2023 23:11:40 53.69 53.8 53.82 53.5 53.6 53.5 58.08 58.31 58.31 57.9 58 57.9
27/01/2023 23:11:41 53.39 53.7 53.82 53.5 53.6 53.5 57.56 57.97 58.31 57.9 58 57.9
27/01/2023 23:11:42 53.22 53.51 53.82 53.5 53.6 53.5 57.79 58.02 58.31 57.9 58 57.9
27/01/2023 23:11:43 53.34 53.38 53.82 53.5 53.6 53.5 57.25 57.75 58.31 57.9 58 57.9
27/01/2023 23:11:44 53.69 53.63 53.82 53.5 53.6 53.5 57.66 57.6 58.31 57.9 58 57.9
27/01/2023 23:11:45 53.72 53.75 53.82 53.5 53.6 53.5 57.95 57.89 58.31 57.9 58 57.9
27/01/2023 23:11:46 53.51 53.76 53.8 53.5 53.6 53.5 57.97 58.12 58.31 57.9 58 57.9
27/01/2023 23:11:47 53.85 53.83 53.83 53.5 53.6 53.5 58.11 58.14 58.31 57.9 58 57.9
27/01/2023 23:11:48 53.47 53.83 53.83 53.5 53.6 53.5 57.65 58.18 58.31 57.9 58 57.9
27/01/2023 23:11:49 53.27 53.61 53.83 53.5 53.6 53.5 57.91 57.96 58.31 57.9 58 57.9
27/01/2023 23:11:50 53.6 53.58 53.83 53.5 53.6 53.5 57.67 57.92 58.31 57.9 58 57.9
27/01/2023 23:11:51 53.39 53.54 53.83 53.5 53.6 53.5 58.19 58.12 58.31 57.9 58 57.9
27/01/2023 23:11:52 53.41 53.52 53.83 53.5 53.6 53.5 57.99 58.14 58.31 57.9 58 57.9
27/01/2023 23:11:53 53.52 53.58 53.83 53.5 53.6 53.5 58.09 58.12 58.31 57.9 58 57.9
27/01/2023 23:11:54 53.38 53.55 53.83 53.5 53.6 53.5 57.67 58.11 58.31 57.9 58 57.9
27/01/2023 23:11:55 53.57 53.59 53.83 53.5 53.6 53.5 57.48 58 58.31 57.9 58 57.9
27/01/2023 23:11:56 53.6 53.65 53.83 53.5 53.6 53.5 58.1 57.98 58.31 57.9 58 57.9
27/01/2023 23:11:57 53.65 53.73 53.83 53.5 53.6 53.5 57.9 58.02 58.31 57.9 58 57.9
27/01/2023 23:11:58 53.54 53.64 53.83 53.5 53.6 53.5 57.35 57.9 58.31 57.9 58 57.9
27/01/2023 23:11:59 53.71 53.7 53.83 53.5 53.6 53.5 57.7 57.75 58.31 57.9 58 57.9
27/01/2023 23:12:00 53.42 53.63 53.83 53.5 53.6 53.5 57.42 57.68 58.31 57.9 58 57.9
27/01/2023 23:12:01 53.6 53.66 53.83 53.5 53.6 53.5 57.94 57.84 58.31 57.9 58 57.9
27/01/2023 23:12:02 53.42 53.56 53.83 53.5 53.6 53.5 57.1 57.85 58.31 57.9 58 57.9
27/01/2023 23:12:03 53.58 53.67 53.83 53.5 53.6 53.5 57.88 57.81 58.31 57.9 58 57.9
27/01/2023 23:12:04 53.53 53.62 53.83 53.5 53.6 53.5 57.8 57.88 58.31 57.9 58 57.9
27/01/2023 23:12:05 53.81 53.78 53.83 53.5 53.6 53.5 57.89 57.92 58.31 57.9 58 57.9
27/01/2023 23:12:06 53.25 53.7 53.83 53.5 53.6 53.5 58.02 58.06 58.31 57.9 58 57.9
27/01/2023 23:12:07 53.65 53.66 53.83 53.5 53.6 53.5 57.95 58.2 58.31 57.9 58 57.9
27/01/2023 23:12:08 53.31 53.53 53.83 53.5 53.6 53.5 58.06 58.11 58.31 57.9 58 57.9
27/01/2023 23:12:09 53.52 53.57 53.83 53.5 53.6 53.5 58.05 58.11 58.31 57.9 58 57.9
27/01/2023 23:12:10 53.66 53.65 53.83 53.5 53.6 53.5 57.77 58.16 58.2 57.9 58 57.9
27/01/2023 23:12:11 53.5 53.6 53.83 53.5 53.6 53.5 58.29 58.21 58.21 57.9 58 57.9
27/01/2023 23:12:12 53.27 53.55 53.83 53.5 53.6 53.5 57.72 58.12 58.21 57.9 58 57.9
27/01/2023 23:12:13 53.47 53.54 53.83 53.5 53.6 53.5 57.49 57.87 58.21 57.9 58 57.9
27/01/2023 23:12:14 53.58 53.6 53.83 53.5 53.6 53.5 57.87 57.89 58.21 57.9 58 57.9
27/01/2023 23:12:15 53.49 53.64 53.83 53.5 53.6 53.5 58.05 58.01 58.21 57.9 58 57.9
27/01/2023 23:12:16 53.62 53.61 53.83 53.5 53.6 53.5 58.02 58.1 58.21 57.9 58 57.9
27/01/2023 23:12:17 53.55 53.61 53.83 53.5 53.6 53.5 57.47 58.11 58.21 57.9 58 57.9
27/01/2023 23:12:18 53.68 53.76 53.78 53.5 53.6 53.5 57.77 57.81 58.21 57.9 58 57.9
27/01/2023 23:12:19 53.41 53.67 53.78 53.5 53.6 53.5 57.67 57.88 58.21 57.9 58 57.9
27/01/2023 23:12:20 53.75 53.68 53.78 53.5 53.6 53.5 57.98 57.97 58.21 57.9 58 57.9
27/01/2023 23:12:21 53.28 53.69 53.78 53.5 53.6 53.5 57.83 57.94 58.21 57.9 58 57.9
27/01/2023 23:12:22 53.63 53.6 53.78 53.5 53.6 53.5 58.31 58.18 58.21 57.9 58 57.9
27/01/2023 23:12:23 53.59 53.68 53.78 53.5 53.6 53.5 58.18 58.24 58.24 57.9 58 57.9
27/01/2023 23:12:24 53.64 53.65 53.78 53.5 53.6 53.5 57.97 58.25 58.25 57.9 58 57.9
27/01/2023 23:12:25 53.48 53.71 53.78 53.5 53.6 53.5 58.05 58.27 58.27 57.9 58 57.9
27/01/2023 23:12:26 53.31 53.58 53.78 53.5 53.6 53.5 57.58 58.01 58.27 57.9 58 57.9
27/01/2023 23:12:27 53.73 53.68 53.78 53.5 53.6 53.5 57.87 57.93 58.27 57.9 58 57.9
27/01/2023 23:12:28 53.57 53.7 53.78 53.5 53.6 53.5 57.78 57.89 58.27 57.9 58 57.9
27/01/2023 23:12:29 53.23 53.56 53.78 53.5 53.6 53.5 57.61 57.92 58.27 57.9 58 57.9
27/01/2023 23:12:30 53.45 53.46 53.78 53.5 53.6 53.5 58 58.09 58.27 57.9 58 57.9
27/01/2023 23:12:31 53.55 53.55 53.78 53.5 53.6 53.5 57.98 58 58.27 57.9 58 57.9
27/01/2023 23:12:32 53.66 53.67 53.78 53.5 53.6 53.5 57.99 58.02 58.27 57.9 58 57.9
27/01/2023 23:12:33 53.38 53.64 53.78 53.5 53.6 53.5 57.62 58.05 58.27 57.9 58 57.9
27/01/2023 23:12:34 53.49 53.56 53.78 53.5 53.6 53.5 58.14 58.09 58.27 57.9 58 57.9
27/01/2023 23:12:35 53.64 53.65 53.76 53.5 53.6 53.5 57.54 58.06 58.27 57.9 58 57.9
27/01/2023 23:12:36 53.62 53.72 53.76 53.5 53.6 53.5 57.99 57.9 58.27 57.9 58 57.9
27/01/2023 23:12:37 53.79 53.75 53.76 53.5 53.6 53.5 58.02 58.04 58.27 57.9 58 57.9
27/01/2023 23:12:38 53.68 53.77 53.77 53.5 53.6 53.5 58.08 58.18 58.27 57.9 58 57.9
27/01/2023 23:12:39 53.65 53.76 53.77 53.5 53.6 53.5 58.02 58.16 58.27 57.9 58 57.9
27/01/2023 23:12:40 53.51 53.77 53.77 53.5 53.6 53.5 57.91 58.15 58.27 57.9 58 57.9
27/01/2023 23:12:41 53.47 53.69 53.77 53.5 53.6 53.5 58.02 58.14 58.27 57.9 58 57.9
27/01/2023 23:12:42 53.93 53.82 53.82 53.5 53.6 53.5 58.04 58.17 58.27 57.9 58 57.9
27/01/2023 23:12:43 53.43 53.83 53.83 53.5 53.6 53.5 57.88 58.03 58.27 57.9 58 57.9
27/01/2023 23:12:44 53.63 53.69 53.83 53.5 53.6 53.5 57.67 57.95 58.27 57.9 58 57.9
27/01/2023 23:12:45 53.59 53.65 53.83 53.5 53.6 53.5 57.72 57.85 58.27 57.9 58 57.9
27/01/2023 23:12:46 53.34 53.63 53.83 53.5 53.6 53.5 58.14 58.19 58.27 57.9 58 57.9
27/01/2023 23:12:47 53.53 53.57 53.83 53.5 53.6 53.5 57.51 58.11 58.27 57.9 58 57.9
27/01/2023 23:12:48 53.41 53.61 53.83 53.5 53.6 53.5 57.5 57.74 58.27 57.9 58 57.9
27/01/2023 23:12:49 53.53 53.49 53.83 53.5 53.6 53.5 58.03 57.9 58.27 57.9 58 57.9
27/01/2023 23:12:50 53.77 53.69 53.83 53.5 53.6 53.5 57.67 57.93 58.27 57.9 58 57.9
27/01/2023 23:12:51 53 53.63 53.83 53.5 53.6 53.5 57.98 58.01 58.27 57.9 58 57.9
27/01/2023 23:12:52 53.65 53.57 53.83 53.5 53.6 53.5 57.68 57.96 58.27 57.9 58 57.9
27/01/2023 23:12:53 53.44 53.62 53.83 53.5 53.6 53.5 58.2 58.15 58.27 57.9 58 57.9
27/01/2023 23:12:54 53.44 53.48 53.83 53.5 53.6 53.5 57.97 58.16 58.27 57.9 58 57.9
27/01/2023 23:12:55 53.16 53.51 53.83 53.5 53.6 53.5 58.25 58.28 58.28 57.9 58 57.9
27/01/2023 23:12:56 53.48 53.62 53.83 53.5 53.6 53.5 57.75 58.28 58.28 57.9 58 57.9
27/01/2023 23:12:57 53.53 53.49 53.83 53.5 53.6 53.5 58.23 58.18 58.28 57.9 58 57.9
27/01/2023 23:12:58 53.67 53.72 53.83 53.5 53.6 53.5 58.14 58.33 58.33 57.9 58 57.9
27/01/2023 23:12:59 53.74 53.74 53.83 53.5 53.6 53.5 58.2 58.25 58.33 57.9 58 57.9
27/01/2023 23:13:00 53.78 53.8 53.83 53.5 53.6 53.5 58.07 58.2 58.33 57.9 58 57.9
27/01/2023 23:13:01 53.42 53.81 53.83 53.5 53.6 53.5 58.27 58.43 58.43 57.9 58 57.9
27/01/2023 23:13:02 53.69 53.7 53.83 53.5 53.6 53.5 58.16 58.27 58.43 57.9 58 57.9
27/01/2023 23:13:03 53.56 53.68 53.83 53.5 53.6 53.5 58.1 58.27 58.43 57.9 58 57.9
27/01/2023 23:13:04 53.44 53.63 53.83 53.5 53.6 53.5 58.1 58.27 58.43 57.9 58 57.9
27/01/2023 23:13:05 53.58 53.59 53.83 53.5 53.6 53.5 57.76 58.13 58.43 57.9 58 57.9
27/01/2023 23:13:06 53.59 53.6 53.83 53.5 53.6 53.5 57.74 57.93 58.43 57.9 58 57.9
27/01/2023 23:13:07 53.52 53.63 53.83 53.5 53.6 53.5 57.64 57.83 58.43 57.9 58 57.9
27/01/2023 23:13:08 53.61 53.76 53.83 53.5 53.6 53.5 57.91 57.93 58.43 57.9 58 57.9
27/01/2023 23:13:09 53.21 53.58 53.83 53.5 53.6 53.5 57.79 58.06 58.43 57.9 58 57.9
27/01/2023 23:13:10 53.32 53.48 53.83 53.5 53.6 53.5 57.62 57.79 58.43 57.9 58 57.9
27/01/2023 23:13:11 53.77 53.64 53.83 53.5 53.6 53.5 58.26 58.16 58.43 57.9 58 57.9
27/01/2023 23:13:12 53.49 53.69 53.83 53.5 53.6 53.5 58.25 58.27 58.43 57.9 58 57.9
27/01/2023 23:13:13 53.34 53.53 53.81 53.5 53.6 53.5 57.85 58.26 58.43 57.9 58 57.9
27/01/2023 23:13:14 53.63 53.6 53.81 53.5 53.6 53.5 57.77 58.03 58.43 57.9 58 57.9
27/01/2023 23:13:15 53.61 53.63 53.81 53.5 53.6 53.5 58.05 58.07 58.43 57.9 58 57.9
27/01/2023 23:13:16 53.42 53.65 53.81 53.5 53.6 53.5 57.87 58.1 58.43 57.9 58 57.9
27/01/2023 23:13:17 53.68 53.65 53.81 53.5 53.6 53.5 58.29 58.26 58.43 57.9 58 57.9
27/01/2023 23:13:18 53.03 53.63 53.81 53.5 53.6 53.5 57.89 58.2 58.43 57.9 58 57.9
27/01/2023 23:13:19 53.82 53.61 53.81 53.5 53.6 53.5 58.15 58.16 58.43 57.9 58 57.9
27/01/2023 23:13:20 53.43 53.69 53.81 53.5 53.6 53.5 58.11 58.37 58.43 57.9 58 57.9
27/01/2023 23:13:21 53.55 53.6 53.81 53.5 53.6 53.5 57.96 58.14 58.43 57.9 58 57.9
27/01/2023 23:13:22 53.53 53.55 53.81 53.5 53.6 53.5 58.72 58.47 58.47 57.9 58 57.9
27/01/2023 23:13:23 53.65 53.69 53.81 53.5 53.6 53.5 58.07 58.41 58.47 57.9 58 57.9
27/01/2023 23:13:24 53.56 53.67 53.81 53.5 53.6 53.5 58.03 58.39 58.47 57.9 58 57.9
27/01/2023 23:13:25 53.92 53.82 53.82 53.5 53.6 53.5 57.63 58.14 58.47 57.9 58 57.9
27/01/2023 23:13:26 53.69 53.86 53.86 53.5 53.6 53.5 58.29 58.2 58.47 57.9 58 57.9
27/01/2023 23:13:27 53.52 53.8 53.86 53.5 53.6 53.5 58.06 58.38 58.47 57.9 58 57.9
27/01/2023 23:13:28 53.77 53.75 53.86 53.5 53.6 53.5 57.57 57.99 58.47 57.9 58 57.9
27/01/2023 23:13:29 53.33 53.78 53.86 53.5 53.6 53.5 57.82 58.06 58.47 57.9 58 57.9
27/01/2023 23:13:30 53.65 53.62 53.86 53.5 53.6 53.5 57.95 57.94 58.47 57.9 58 57.9
27/01/2023 23:13:31 53.96 53.9 53.9 53.5 53.6 53.5 58.4 58.25 58.47 57.9 58 57.9
27/01/2023 23:13:32 53.53 53.84 53.9 53.5 53.6 53.5 58.31 58.47 58.47 57.9 58 57.9
27/01/2023 23:13:33 53.68 53.79 53.9 53.5 53.6 53.5 58.13 58.32 58.47 57.9 58 57.9
27/01/2023 23:13:34 53.41 53.64 53.9 53.5 53.6 53.5 58.03 58.17 58.47 57.9 58 57.9
27/01/2023 23:13:35 53.78 53.71 53.9 53.5 53.6 53.5 57.89 58.19 58.47 57.9 58 57.9
27/01/2023 23:13:36 53.76 53.8 53.9 53.5 53.6 53.5 58.25 58.26 58.47 57.9 58.1 57.9
27/01/2023 23:13:37 53.7 53.86 53.9 53.5 53.6 53.5 57.73 58.22 58.47 57.9 58.1 57.9
27/01/2023 23:13:38 53.44 53.72 53.9 53.5 53.6 53.5 57.98 58.04 58.47 57.9 58.1 57.9
27/01/2023 23:13:39 53.54 53.63 53.9 53.5 53.6 53.5 57.71 58.04 58.47 57.9 58.1 57.9
27/01/2023 23:13:40 53.84 53.81 53.9 53.5 53.6 53.5 58.38 58.24 58.47 57.9 58.1 57.9
27/01/2023 23:13:41 53.67 53.74 53.9 53.5 53.6 53.5 57.76 58.13 58.47 57.9 58.1 57.9
27/01/2023 23:13:42 53.4 53.77 53.9 53.5 53.6 53.5 57.86 58.11 58.47 57.9 58.1 57.9
27/01/2023 23:13:43 53.7 53.64 53.9 53.5 53.6 53.5 58.05 58.04 58.47 57.9 58.1 57.9
27/01/2023 23:13:44 53.92 53.89 53.9 53.5 53.6 53.5 57.81 58.1 58.47 57.9 58 57.9
27/01/2023 23:13:45 53.77 53.88 53.9 53.5 53.6 53.5 57.94 58.01 58.47 57.9 58.1 57.9
27/01/2023 23:13:46 53.77 53.82 53.9 53.5 53.6 53.5 57.91 58.05 58.47 57.9 58 57.9
27/01/2023 23:13:47 53.46 53.85 53.9 53.5 53.6 53.5 57.82 57.98 58.47 57.9 58 57.9
27/01/2023 23:13:48 53.54 53.7 53.9 53.5 53.6 53.5 57.69 57.93 58.47 57.9 58 57.9
27/01/2023 23:13:49 53.55 53.6 53.9 53.5 53.6 53.5 57.4 57.75 58.47 57.9 58 57.9
27/01/2023 23:13:50 53.32 53.61 53.9 53.5 53.6 53.5 57.86 57.85 58.47 57.9 58 57.9
27/01/2023 23:13:51 53.42 53.54 53.9 53.5 53.6 53.5 57.82 57.92 58.47 57.9 58 57.9
27/01/2023 23:13:52 53.61 53.57 53.9 53.5 53.6 53.5 57.92 57.94 58.47 57.9 58 57.9
27/01/2023 23:13:53 53.43 53.55 53.9 53.5 53.6 53.5 57.55 58 58.47 57.9 58 57.9
27/01/2023 23:13:54 53.96 53.8 53.9 53.5 53.6 53.5 57.96 57.96 58.47 57.9 58 57.9
27/01/2023 23:13:55 53.48 53.81 53.9 53.5 53.6 53.5 57.93 58 58.47 57.9 58.1 57.9
27/01/2023 23:13:56 53.6 53.65 53.9 53.5 53.6 53.5 58.22 58.13 58.47 57.9 58.1 57.9
27/01/2023 23:13:57 53.36 53.71 53.9 53.5 53.6 53.5 57.61 58.16 58.47 57.9 58.1 57.9
27/01/2023 23:13:58 53.78 53.68 53.9 53.5 53.6 53.5 57.82 57.95 58.47 57.9 58.1 57.9
27/01/2023 23:13:59 53.49 53.67 53.9 53.5 53.6 53.5 57.74 57.92 58.47 57.9 58.1 57.9
27/01/2023 23:14:00 53.74 53.79 53.9 53.5 53.6 53.5 57.37 57.89 58.47 57.9 58 57.9
27/01/2023 23:14:01 53.32 53.66 53.89 53.5 53.6 53.5 57.95 57.93 58.47 57.9 58.1 57.9
27/01/2023 23:14:02 53.79 53.76 53.89 53.5 53.6 53.5 57.9 58.11 58.32 57.9 58 57.9
27/01/2023 23:14:03 53.6 53.73 53.89 53.5 53.6 53.5 57.65 57.93 58.26 57.9 58 57.9
27/01/2023 23:14:04 53.77 53.83 53.89 53.5 53.6 53.5 58.08 58.02 58.26 57.9 58.1 57.9
27/01/2023 23:14:05 53.78 53.81 53.89 53.5 53.6 53.5 57.65 57.99 58.26 57.9 58.1 57.9
27/01/2023 23:14:06 53.55 53.76 53.89 53.5 53.6 53.5 57.92 57.93 58.24 57.9 58.1 57.9
27/01/2023 23:14:07 53.21 53.67 53.89 53.5 53.6 53.5 58.05 58.03 58.24 57.9 58.1 57.9
27/01/2023 23:14:08 53.39 53.43 53.89 53.5 53.6 53.5 58.12 58.21 58.24 57.9 58.1 57.9
27/01/2023 23:14:09 52.74 53.51 53.89 53.5 53.6 53.5 57.34 58.12 58.24 57.9 58.1 57.9
27/01/2023 23:14:10 53.49 53.31 53.89 53.5 53.6 53.5 58.11 58.01 58.21 57.9 58.1 57.9
27/01/2023 23:14:11 53.55 53.46 53.89 53.5 53.6 53.5 58 58.09 58.21 57.9 58.1 57.9
27/01/2023 23:14:12 53.39 53.5 53.89 53.5 53.6 53.5 57.67 58.05 58.21 57.9 58.1 57.9
27/01/2023 23:14:13 53.5 53.5 53.89 53.5 53.6 53.5 57.66 57.83 58.21 57.9 58.1 57.9
27/01/2023 23:14:14 53.89 53.75 53.88 53.5 53.6 53.5 58.3 58.12 58.21 57.9 58.1 57.9
27/01/2023 23:14:15 53.66 53.82 53.85 53.5 53.6 53.5 57.91 58.19 58.21 57.9 58.1 57.9
27/01/2023 23:14:16 53.47 53.7 53.85 53.5 53.6 53.5 57.85 58.07 58.21 57.9 58.1 57.9
27/01/2023 23:14:17 53.54 53.68 53.83 53.5 53.6 53.5 58.2 58.22 58.22 57.9 58.1 57.9
27/01/2023 23:14:18 53.42 53.59 53.83 53.5 53.6 53.5 57.74 58.09 58.22 57.9 58.1 57.9
27/01/2023 23:14:19 53.6 53.58 53.83 53.5 53.6 53.5 57.6 57.9 58.22 57.9 58.1 57.9
27/01/2023 23:14:20 53.3 53.62 53.83 53.5 53.6 53.5 57.76 57.95 58.22 57.9 58.1 57.9
27/01/2023 23:14:21 53.62 53.56 53.83 53.5 53.6 53.5 57.92 58.01 58.22 57.9 58.1 57.9
27/01/2023 23:14:22 53.82 53.75 53.83 53.5 53.6 53.5 57.76 58 58.22 57.9 58 57.9
27/01/2023 23:14:23 53.64 53.81 53.83 53.5 53.6 53.5 57.86 58.1 58.22 57.9 58 57.9
27/01/2023 23:14:24 53.32 53.64 53.83 53.5 53.6 53.5 57.41 57.75 58.22 57.9 58 57.9
27/01/2023 23:14:25 53.47 53.52 53.83 53.5 53.6 53.5 57.84 57.89 58.22 57.9 58 57.9
27/01/2023 23:14:26 53.79 53.69 53.83 53.5 53.6 53.5 58.43 58.25 58.25 57.9 58 57.9
27/01/2023 23:14:27 53.25 53.7 53.83 53.5 53.6 53.5 57.63 58.28 58.28 57.9 58 57.9
27/01/2023 23:14:28 53.31 53.4 53.83 53.5 53.6 53.5 57.84 57.94 58.28 57.9 58 57.9
27/01/2023 23:14:29 53.65 53.62 53.83 53.5 53.6 53.5 57.21 57.86 58.28 57.9 58 57.9
27/01/2023 23:14:30 53.55 53.6 53.83 53.5 53.6 53.5 57.99 57.89 58.28 57.9 58 57.9
27/01/2023 23:14:31 53.59 53.63 53.83 53.5 53.6 53.5 57.59 57.87 58.28 57.9 58 57.9
27/01/2023 23:14:32 53.71 53.74 53.83 53.5 53.6 53.5 58.53 58.36 58.36 57.9 58 57.9
27/01/2023 23:14:33 53.5 53.74 53.83 53.5 53.6 53.5 58.17 58.44 58.44 57.9 58 57.9
27/01/2023 23:14:34 53.77 53.81 53.82 53.5 53.6 53.5 58.14 58.32 58.44 57.9 58 57.9
27/01/2023 23:14:35 53.42 53.66 53.82 53.5 53.6 53.5 58.04 58.33 58.44 57.9 58 57.9
27/01/2023 23:14:36 53.53 53.58 53.82 53.5 53.6 53.5 57.47 58.08 58.44 57.9 58 57.9
27/01/2023 23:14:37 53.48 53.65 53.82 53.5 53.6 53.5 57.78 57.97 58.44 57.9 58 57.9
27/01/2023 23:14:38 53.34 53.56 53.82 53.5 53.6 53.5 57.5 57.79 58.44 57.9 58 57.9
27/01/2023 23:14:39 53.54 53.55 53.82 53.5 53.6 53.5 57.43 57.66 58.44 57.9 58 57.9
27/01/2023 23:14:40 53.4 53.59 53.82 53.5 53.6 53.5 57.57 57.63 58.44 57.9 58 57.9
27/01/2023 23:14:41 53.83 53.71 53.82 53.5 53.6 53.5 58.23 58.09 58.44 57.9 58 57.9
27/01/2023 23:14:42 53.55 53.74 53.82 53.5 53.6 53.5 57.54 57.97 58.44 57.9 58 57.9
27/01/2023 23:14:43 53.79 53.72 53.82 53.5 53.6 53.5 57.17 57.72 58.44 57.9 58 57.9
27/01/2023 23:14:44 53.75 53.77 53.82 53.5 53.6 53.5 59.81 59.11 59.11 57.9 58 57.9
27/01/2023 23:14:45 53.44 53.76 53.81 53.5 53.6 53.5 57.32 58.87 59.11 57.9 58 57.9
27/01/2023 23:14:46 53.33 53.59 53.81 53.5 53.6 53.5 57.56 58.06 59.11 57.9 58 57.9
27/01/2023 23:14:47 53.63 53.58 53.81 53.5 53.6 53.5 58.83 58.62 59.11 57.9 58 57.9
27/01/2023 23:14:48 53.68 53.74 53.81 53.5 53.6 53.5 59.34 59.6 59.6 57.9 58 57.9
27/01/2023 23:14:49 53.64 53.69 53.81 53.5 53.6 53.5 57.8 58.77 59.6 57.9 58 57.9
27/01/2023 23:14:50 53.69 53.81 53.81 53.5 53.6 53.5 57.78 58.26 59.6 57.9 58 57.9
27/01/2023 23:14:51 53.83 53.85 53.85 53.5 53.6 53.5 60.83 60.03 60.03 57.9 58 57.9
27/01/2023 23:14:52 53.56 53.83 53.85 53.5 53.6 53.5 57.76 59.9 60.03 57.9 58 57.9
27/01/2023 23:14:53 53.74 53.73 53.85 53.5 53.6 53.5 57.93 58.71 60.03 57.9 58 57.9
27/01/2023 23:14:54 53.29 53.75 53.85 53.5 53.6 53.5 57.62 58.16 60.03 57.9 58 57.9
27/01/2023 23:14:55 53.49 53.51 53.85 53.5 53.6 53.5 59.4 59.05 60.03 57.9 58 57.9
27/01/2023 23:14:56 53.29 53.55 53.85 53.5 53.6 53.5 57.86 58.77 60.03 57.9 58 57.9
27/01/2023 23:14:57 53.47 53.48 53.85 53.5 53.6 53.5 57.83 58.12 60.03 57.9 58 57.9
27/01/2023 23:14:58 53.97 53.8 53.85 53.5 53.6 53.5 59.46 59.2 60.03 57.9 58 57.9
27/01/2023 23:14:59 53.32 53.8 53.85 53.5 53.6 53.5 58.82 59.49 60.03 57.9 58 57.9
27/01/2023 23:15:00 53.55 53.57 53.85 53.5 53.6 53.5 59.2 59.21 60.03 57.9 58 57.9
27/01/2023 23:15:01 53.54 53.62 53.85 53.5 53.6 53.5 57.71 59.05 60.03 57.9 58 57.9
27/01/2023 23:15:02 53.47 53.62 53.85 53.5 53.6 53.5 59.28 58.98 60.03 57.9 58 57.9
27/01/2023 23:15:03 53.45 53.59 53.85 53.5 53.6 53.5 58.2 58.88 60.03 57.9 58 57.9
27/01/2023 23:15:04 53.58 53.65 53.85 53.5 53.6 53.5 57.78 58.61 60.03 57.9 58 57.9
27/01/2023 23:15:05 53.59 53.63 53.85 53.5 53.6 53.5 57.77 58.06 60.03 57.9 58 57.9
27/01/2023 23:15:06 53.65 53.65 53.85 53.5 53.6 53.5 58.59 58.72 60.03 57.9 58 57.9
27/01/2023 23:15:07 53.75 53.85 53.85 53.5 53.6 53.5 57.73 58.32 60.03 57.9 58 57.9
27/01/2023 23:15:08 53.5 53.69 53.85 53.5 53.6 53.5 58.5 58.38 60.03 57.9 58 57.9
27/01/2023 23:15:09 53.65 53.66 53.85 53.5 53.6 53.5 58.75 58.69 60.03 57.9 58 57.9
27/01/2023 23:15:10 53.69 53.74 53.85 53.5 53.6 53.5 58.26 58.78 60.03 58 58 57.9
27/01/2023 23:15:11 53.63 53.69 53.85 53.5 53.6 53.5 57.93 58.42 60.03 58 58 57.9
27/01/2023 23:15:12 53.55 53.72 53.85 53.5 53.6 53.5 58.19 58.28 60.03 58 58 57.9
27/01/2023 23:15:13 53.85 53.88 53.88 53.5 53.6 53.5 58.62 58.58 60.03 58 58 57.9
27/01/2023 23:15:14 53.68 53.81 53.88 53.5 53.6 53.5 57.77 58.63 60.03 58 58 57.9
27/01/2023 23:15:15 53.53 53.81 53.88 53.5 53.6 53.5 57.58 58.11 60.03 58 58 57.9
27/01/2023 23:15:16 53.32 53.55 53.88 53.5 53.6 53.5 57.29 57.7 60.03 58 58 57.9
27/01/2023 23:15:17 53.75 53.66 53.88 53.5 53.6 53.5 57.85 57.76 60.03 58 58 57.9
27/01/2023 23:15:18 53.15 53.69 53.88 53.5 53.6 53.5 58.06 58.22 60.03 58 58 57.9
27/01/2023 23:15:19 53.63 53.64 53.88 53.5 53.6 53.5 58.01 58.01 60.03 58 58 57.9
27/01/2023 23:15:20 53.56 53.58 53.88 53.5 53.6 53.5 57.86 58 60.03 58 58 57.9
27/01/2023 23:15:21 53.5 53.57 53.88 53.5 53.6 53.5 58.07 58.09 59.9 58 58 57.9
27/01/2023 23:15:22 53.8 53.73 53.88 53.5 53.6 53.5 58 58.16 59.49 58 58 57.9
27/01/2023 23:15:23 53.66 53.72 53.88 53.6 53.6 53.5 58.17 58.23 59.49 58 58 57.9
27/01/2023 23:15:24 53.36 53.71 53.88 53.5 53.6 53.5 58.04 58.32 59.49 58 58 57.9
27/01/2023 23:15:25 53.81 53.75 53.88 53.6 53.6 53.5 57.92 58.2 59.49 58 58 57.9
27/01/2023 23:15:26 53.11 53.68 53.88 53.5 53.6 53.5 57.69 58.03 59.49 58 58 57.9
27/01/2023 23:15:27 53.67 53.63 53.88 53.5 53.6 53.5 57.71 57.94 59.49 58 58 57.9
27/01/2023 23:15:28 53.63 53.66 53.88 53.5 53.6 53.5 57.87 57.87 59.49 58 58 57.9
27/01/2023 23:15:29 53.68 53.73 53.88 53.6 53.6 53.5 57.95 58.19 59.21 58 58 57.9
27/01/2023 23:15:30 53.81 53.87 53.88 53.6 53.6 53.5 58.17 58.15 59.05 58 58 57.9
27/01/2023 23:15:31 53.6 53.77 53.88 53.6 53.6 53.5 57.78 58.03 58.98 58 58 57.9
27/01/2023 23:15:32 53.41 53.73 53.88 53.6 53.6 53.5 57.45 57.95 58.88 58 58 57.9
27/01/2023 23:15:33 53.58 53.64 53.88 53.6 53.6 53.5 58.08 58.02 58.78 58 58 57.9
27/01/2023 23:15:34 53.72 53.68 53.88 53.6 53.6 53.5 57.62 58 58.78 58 58 57.9
27/01/2023 23:15:35 53.55 53.69 53.88 53.6 53.6 53.5 57.4 57.68 58.78 58 58 57.9
27/01/2023 23:15:36 53.28 53.61 53.88 53.6 53.6 53.5 58.01 57.96 58.78 57.9 58 57.9
27/01/2023 23:15:37 53.21 53.43 53.88 53.6 53.6 53.5 57.66 57.94 58.78 57.9 58 57.9
27/01/2023 23:15:38 53.59 53.56 53.88 53.6 53.6 53.5 57.73 57.82 58.78 57.9 58 57.9
27/01/2023 23:15:39 53.51 53.56 53.88 53.6 53.6 53.5 57.65 57.84 58.78 57.9 58 57.9
27/01/2023 23:15:40 53.44 53.63 53.88 53.6 53.6 53.5 58.09 57.98 58.63 57.9 58 57.9
27/01/2023 23:15:41 53.42 53.47 53.88 53.6 53.6 53.5 57.66 58.03 58.63 57.9 58 57.9
27/01/2023 23:15:42 53.71 53.65 53.88 53.6 53.6 53.5 58.48 58.33 58.63 57.9 58 57.9
27/01/2023 23:15:43 53.48 53.64 53.87 53.6 53.6 53.5 57.67 58.33 58.63 57.9 58 57.9
27/01/2023 23:15:44 53.48 53.57 53.87 53.6 53.6 53.5 58.2 58.2 58.33 57.9 58 57.9
27/01/2023 23:15:45 53.57 53.62 53.87 53.6 53.6 53.5 58.47 58.45 58.45 58 58 57.9
27/01/2023 23:15:46 53.58 53.64 53.87 53.5 53.6 53.5 57.98 58.38 58.45 57.9 58 57.9
27/01/2023 23:15:47 53.7 53.73 53.87 53.6 53.6 53.5 57.95 58.14 58.45 57.9 58 57.9
27/01/2023 23:15:48 53.5 53.74 53.87 53.6 53.6 53.5 57.86 58.07 58.45 57.9 58 57.9
27/01/2023 23:15:49 53.19 53.66 53.87 53.6 53.6 53.5 57.53 58.02 58.45 57.9 58 57.9
27/01/2023 23:15:50 53.5 53.5 53.87 53.6 53.6 53.5 57.61 57.78 58.45 57.9 58 57.9
27/01/2023 23:15:51 53.41 53.57 53.87 53.6 53.6 53.5 57.88 58 58.45 57.9 58 57.9
27/01/2023 23:15:52 53.51 53.58 53.87 53.6 53.6 53.5 57.72 57.94 58.45 57.9 58 57.9
27/01/2023 23:15:53 53.48 53.54 53.87 53.6 53.6 53.5 57.81 57.88 58.45 57.9 58 57.9
27/01/2023 23:15:54 53.45 53.52 53.87 53.6 53.6 53.5 58.16 58.16 58.45 57.9 58 57.9
27/01/2023 23:15:55 53.79 53.74 53.87 53.6 53.6 53.5 58.52 58.62 58.62 58 58 57.9
27/01/2023 23:15:56 53.36 53.74 53.87 53.6 53.6 53.5 57.63 58.31 58.62 58 58 57.9
27/01/2023 23:15:57 53.61 53.6 53.87 53.6 53.6 53.5 57.8 58.01 58.62 58 58 57.9
27/01/2023 23:15:58 53.54 53.73 53.87 53.6 53.6 53.5 58.01 58.03 58.62 58 58 57.9
27/01/2023 23:15:59 53.8 53.7 53.87 53.6 53.6 53.5 58.2 58.3 58.62 58 58 57.9
27/01/2023 23:16:00 53.54 53.85 53.85 53.6 53.6 53.5 57.91 58.32 58.62 58 58 57.9
27/01/2023 23:16:01 53.53 53.59 53.85 53.6 53.6 53.5 57.91 58.11 58.62 58 58 57.9
27/01/2023 23:16:02 53.3 53.58 53.85 53.5 53.6 53.5 57.5 57.91 58.62 58 58 57.9
27/01/2023 23:16:03 53.49 53.51 53.85 53.5 53.6 53.5 58.02 57.92 58.62 58 58 57.9
27/01/2023 23:16:04 53.47 53.58 53.85 53.5 53.6 53.5 57.63 57.95 58.62 58 58 57.9
27/01/2023 23:16:05 53.65 53.67 53.85 53.5 53.6 53.5 57.54 57.78 58.62 58 58 57.9
27/01/2023 23:16:06 53.66 53.66 53.85 53.5 53.6 53.5 57.77 57.78 58.62 57.9 58 57.9
27/01/2023 23:16:07 53.47 53.72 53.85 53.5 53.6 53.5 58.16 58.1 58.62 58 58 57.9
27/01/2023 23:16:08 53.29 53.49 53.85 53.5 53.6 53.5 57.68 58.03 58.62 58 58 57.9
27/01/2023 23:16:09 53.66 53.6 53.85 53.5 53.6 53.5 57.96 57.97 58.62 58 58 57.9
27/01/2023 23:16:10 53.64 53.62 53.85 53.5 53.6 53.5 57.8 58.01 58.62 58 58 57.9
27/01/2023 23:16:11 53.57 53.69 53.85 53.5 53.6 53.5 57.9 58.03 58.62 58 58 57.9
27/01/2023 23:16:12 53.47 53.63 53.85 53.5 53.6 53.5 58.07 58.16 58.62 58 58 57.9
27/01/2023 23:16:13 53.76 53.72 53.85 53.5 53.6 53.5 58.05 58.17 58.62 58 58 57.9
27/01/2023 23:16:14 53.37 53.65 53.85 53.5 53.6 53.5 58.34 58.35 58.62 58 58 57.9
27/01/2023 23:16:15 53.48 53.57 53.85 53.5 53.6 53.5 57.58 58.19 58.62 58 58 57.9
27/01/2023 23:16:16 53.31 53.58 53.85 53.5 53.6 53.5 57.56 57.96 58.62 58 58 57.9
27/01/2023 23:16:17 53.49 53.51 53.85 53.5 53.6 53.5 57.83 57.79 58.62 57.9 58 57.9
27/01/2023 23:16:18 53.59 53.58 53.85 53.5 53.6 53.5 57.86 57.92 58.62 57.9 58 57.9
27/01/2023 23:16:19 53.58 53.62 53.85 53.5 53.6 53.5 57.75 57.96 58.62 57.9 58 57.9
27/01/2023 23:16:20 53.41 53.63 53.85 53.5 53.6 53.5 57.93 58.08 58.62 57.9 58 57.9
27/01/2023 23:16:21 53.7 53.67 53.85 53.6 53.6 53.5 58.1 58.24 58.62 57.9 58 57.9
27/01/2023 23:16:22 53.53 53.63 53.85 53.6 53.6 53.5 57.62 57.99 58.62 58 58 57.9
27/01/2023 23:16:23 53.61 53.69 53.85 53.6 53.6 53.5 57.79 57.97 58.62 57.9 58 57.9
27/01/2023 23:16:24 53.64 53.64 53.85 53.6 53.6 53.5 57.77 57.88 58.62 57.9 58 57.9
27/01/2023 23:16:25 53.4 53.7 53.85 53.6 53.6 53.5 57.9 57.96 58.35 57.9 58 57.9
27/01/2023 23:16:26 53.55 53.59 53.85 53.6 53.6 53.5 57.77 58.01 58.35 57.9 58 57.9
27/01/2023 23:16:27 53.48 53.58 53.85 53.6 53.6 53.5 57.91 58 58.35 57.9 58 57.9
27/01/2023 23:16:28 53.88 53.78 53.85 53.6 53.6 53.5 57.92 58 58.35 57.9 58 57.9
27/01/2023 23:16:29 53.83 53.86 53.86 53.6 53.6 53.5 58.3 58.17 58.35 57.9 58 57.9
27/01/2023 23:16:30 53.51 53.8 53.86 53.6 53.6 53.5 57.94 58.3 58.35 57.9 58 57.9
27/01/2023 23:16:31 53.43 53.61 53.86 53.6 53.6 53.5 57.87 58.03 58.35 58 58 57.9
27/01/2023 23:16:32 53.73 53.7 53.86 53.6 53.6 53.5 57.96 58.07 58.35 58 58 57.9
27/01/2023 23:16:33 53.67 53.72 53.86 53.6 53.6 53.5 57.69 58.11 58.35 58 58 57.9
27/01/2023 23:16:34 53.56 53.71 53.86 53.6 53.6 53.5 57.72 57.87 58.35 58 58 57.9
27/01/2023 23:16:35 53.31 53.63 53.86 53.6 53.6 53.5 57.58 57.8 58.35 57.9 58 57.9
27/01/2023 23:16:36 53.71 53.68 53.86 53.6 53.6 53.5 57.61 57.76 58.35 58 58 57.9
27/01/2023 23:16:37 53.54 53.73 53.86 53.6 53.6 53.5 57.38 57.71 58.35 57.9 58 57.9
27/01/2023 23:16:38 53.4 53.65 53.86 53.6 53.6 53.5 57.67 57.68 58.35 57.9 58 57.9
27/01/2023 23:16:39 53.8 53.71 53.86 53.6 53.6 53.5 58.1 57.99 58.35 57.9 58 57.9
27/01/2023 23:16:40 53.56 53.68 53.86 53.6 53.6 53.5 57.25 57.96 58.35 57.9 58 57.9
27/01/2023 23:16:41 53.2 53.64 53.86 53.6 53.6 53.5 57.85 57.84 58.35 57.9 58 57.9
27/01/2023 23:16:42 53.79 53.7 53.86 53.6 53.6 53.5 58.37 58.23 58.35 57.9 58 57.9
27/01/2023 23:16:43 53.48 53.73 53.86 53.6 53.6 53.5 58.07 58.21 58.35 58 58 57.9
27/01/2023 23:16:44 53.59 53.59 53.86 53.6 53.6 53.5 57.8 58.17 58.3 58 58 57.9
27/01/2023 23:16:45 53.53 53.72 53.86 53.6 53.6 53.5 57.76 58.09 58.3 58 58 57.9
27/01/2023 23:16:46 53.49 53.58 53.86 53.6 53.6 53.5 57.85 57.99 58.3 58 58 57.9
27/01/2023 23:16:47 53.43 53.53 53.86 53.6 53.6 53.5 58.13 58.06 58.3 58 58 57.9
27/01/2023 23:16:48 53.47 53.51 53.86 53.6 53.6 53.5 57.56 58.07 58.3 58 58 57.9
27/01/2023 23:16:49 53.41 53.64 53.86 53.6 53.6 53.5 57.95 57.99 58.3 58 58 57.9
27/01/2023 23:16:50 53.62 53.59 53.86 53.6 53.6 53.5 58.26 58.39 58.39 58 58 57.9
27/01/2023 23:16:51 53.18 53.58 53.86 53.6 53.6 53.5 57.71 58.13 58.39 58 58 57.9
27/01/2023 23:16:52 53.48 53.47 53.86 53.6 53.6 53.5 58.2 58.14 58.39 58 58 57.9
27/01/2023 23:16:53 53.41 53.5 53.86 53.6 53.6 53.5 57.77 58.04 58.39 58 58 57.9
27/01/2023 23:16:54 53.64 53.62 53.86 53.6 53.6 53.5 58.12 58.2 58.39 58 58 57.9
27/01/2023 23:16:55 53.41 53.66 53.86 53.6 53.6 53.5 58.11 58.1 58.39 58 58 57.9
27/01/2023 23:16:56 53.61 53.62 53.86 53.6 53.6 53.5 57.92 58.15 58.39 58 58 57.9
27/01/2023 23:16:57 53.4 53.68 53.86 53.6 53.6 53.5 58.26 58.31 58.39 58 58 57.9
27/01/2023 23:16:58 53.89 53.79 53.86 53.6 53.6 53.5 58.5 58.53 58.53 58 58 57.9
27/01/2023 23:16:59 53.69 53.77 53.8 53.6 53.6 53.5 58.52 58.53 58.53 58 58 57.9
27/01/2023 23:17:00 53.57 53.73 53.79 53.6 53.6 53.5 58.32 58.66 58.66 58 58 57.9
27/01/2023 23:17:01 53.4 53.64 53.79 53.6 53.6 53.5 57.52 58.37 58.66 58 58 57.9
27/01/2023 23:17:02 53.46 53.52 53.79 53.6 53.6 53.5 58.07 58.06 58.66 58 58 57.9
27/01/2023 23:17:03 53.43 53.59 53.79 53.6 53.6 53.5 58.36 58.3 58.66 58 58 57.9
27/01/2023 23:17:04 53.66 53.64 53.79 53.6 53.6 53.5 57.63 58.26 58.66 58 58 57.9
27/01/2023 23:17:05 53.36 53.58 53.79 53.6 53.6 53.5 57.95 58.06 58.66 58 58 57.9
27/01/2023 23:17:06 53.43 53.5 53.79 53.6 53.6 53.5 58.5 58.39 58.66 58 58 57.9
27/01/2023 23:17:07 53.7 53.7 53.79 53.6 53.6 53.5 58.13 58.44 58.66 58 58 57.9
27/01/2023 23:17:08 53.79 53.78 53.79 53.6 53.6 53.5 58.12 58.33 58.66 58 58 57.9
27/01/2023 23:17:09 53.54 53.83 53.83 53.6 53.6 53.5 58.16 58.29 58.66 58 58 57.9
27/01/2023 23:17:10 53.46 53.63 53.83 53.6 53.6 53.5 58.06 58.49 58.66 58 58 57.9
27/01/2023 23:17:11 53.56 53.6 53.83 53.6 53.6 53.5 58.41 58.39 58.66 58 58 57.9
27/01/2023 23:17:12 53.49 53.7 53.83 53.6 53.6 53.5 57.96 58.35 58.66 58 58 57.9
27/01/2023 23:17:13 53.61 53.66 53.83 53.6 53.6 53.5 58.07 58.21 58.66 58 58 57.9
27/01/2023 23:17:14 52.86 53.61 53.83 53.6 53.6 53.5 57.58 58.05 58.66 58 58 57.9
27/01/2023 23:17:15 53.56 53.43 53.83 53.6 53.6 53.5 58.43 58.26 58.66 58 58 57.9
27/01/2023 23:17:16 53.86 53.69 53.83 53.6 53.6 53.5 58.03 58.32 58.66 58 58 57.9
27/01/2023 23:17:17 53.51 53.78 53.83 53.6 53.6 53.5 57.86 58.14 58.66 58 58 57.9
27/01/2023 23:17:18 53.57 53.63 53.83 53.6 53.6 53.5 57.55 57.89 58.66 58 58 57.9
27/01/2023 23:17:19 53.63 53.72 53.83 53.6 53.6 53.5 57.73 57.85 58.66 58 58 57.9
27/01/2023 23:17:20 53.43 53.63 53.83 53.6 53.6 53.5 57.88 58.02 58.66 58 58 57.9
27/01/2023 23:17:21 53.17 53.48 53.83 53.6 53.6 53.5 57.64 57.78 58.66 58 58 57.9
27/01/2023 23:17:22 53.31 53.36 53.83 53.6 53.6 53.5 57.91 57.97 58.66 58 58 57.9
27/01/2023 23:17:23 53.28 53.37 53.83 53.5 53.6 53.5 57.4 57.83 58.66 58 58 57.9
27/01/2023 23:17:24 53.4 53.45 53.83 53.5 53.6 53.5 57.72 57.77 58.66 58 58 57.9
27/01/2023 23:17:25 53.56 53.62 53.83 53.5 53.6 53.5 57.97 57.92 58.66 58 58 57.9
27/01/2023 23:17:26 53.44 53.55 53.83 53.5 53.6 53.5 57.92 58.13 58.66 58 58 57.9
27/01/2023 23:17:27 53.87 53.73 53.83 53.6 53.6 53.5 58.04 58.13 58.66 58 58 57.9
27/01/2023 23:17:28 53.29 53.71 53.83 53.5 53.6 53.5 57.96 58.08 58.66 58 58 57.9
27/01/2023 23:17:29 53.57 53.55 53.83 53.6 53.6 53.5 57.73 57.95 58.66 58 58 57.9
27/01/2023 23:17:30 53.56 53.64 53.83 53.6 53.6 53.5 57.9 57.95 58.49 58 58 57.9
27/01/2023 23:17:31 53.71 53.7 53.83 53.6 53.6 53.5 60.14 60 60 58 58 57.9
27/01/2023 23:17:32 53.58 53.76 53.83 53.6 53.6 53.5 57.86 59.25 60 58 58 57.9
27/01/2023 23:17:33 53.91 53.83 53.83 53.6 53.6 53.5 57.82 58.39 60 58 58 57.9
27/01/2023 23:17:34 53.61 53.86 53.86 53.6 53.6 53.5 57.86 58.24 60 58 58 57.9
27/01/2023 23:17:35 53.56 53.71 53.86 53.6 53.6 53.5 57.55 57.88 60 58 58 57.9
27/01/2023 23:17:36 53.66 53.7 53.86 53.6 53.6 53.5 57.81 57.9 60 58 58 57.9
27/01/2023 23:17:37 53.64 53.72 53.86 53.6 53.6 53.5 58.12 58.15 60 58 58 57.9
27/01/2023 23:17:38 53.71 53.73 53.86 53.6 53.6 53.5 58.14 58.24 60 58 58 57.9
27/01/2023 23:17:39 53.81 53.94 53.94 53.6 53.6 53.5 57.65 58.08 60 58 58 57.9
27/01/2023 23:17:40 53.72 53.78 53.94 53.6 53.6 53.5 58.09 58.07 60 58 58 57.9
27/01/2023 23:17:41 53.77 53.83 53.94 53.6 53.6 53.5 58 58.07 60 58 58 57.9
27/01/2023 23:17:42 53.74 53.87 53.94 53.6 53.6 53.5 58.16 58.31 60 58 58 57.9
27/01/2023 23:17:43 53.51 53.83 53.94 53.6 53.6 53.5 57.68 58.19 60 58 58 57.9
27/01/2023 23:17:44 53.95 53.83 53.94 53.6 53.6 53.5 58.12 58.18 60 58 58 57.9
27/01/2023 23:17:45 53.81 53.92 53.94 53.6 53.6 53.5 58.05 58.13 60 58 58 57.9
27/01/2023 23:17:46 53.57 53.91 53.94 53.6 53.6 53.5 57.8 58.08 60 58 58 57.9
27/01/2023 23:17:47 53.65 53.77 53.94 53.6 53.6 53.5 57.78 58.01 60 58 58 57.9
27/01/2023 23:17:48 53.76 53.77 53.94 53.6 53.6 53.5 58.1 58.08 60 58 58 57.9
27/01/2023 23:17:49 53.65 53.83 53.94 53.6 53.6 53.5 57.54 58.16 60 58 58 57.9
27/01/2023 23:17:50 53.61 53.73 53.94 53.6 53.6 53.5 57.4 57.79 60 58 58 57.9
27/01/2023 23:17:51 53.28 53.65 53.94 53.6 53.6 53.5 57.91 57.79 60 58 58 57.9
27/01/2023 23:17:52 53.29 53.48 53.94 53.6 53.6 53.5 57.39 57.77 60 58 58 57.9
27/01/2023 23:17:53 53.81 53.67 53.94 53.6 53.6 53.5 58.2 57.99 60 58 58 57.9
27/01/2023 23:17:54 53.92 53.9 53.94 53.6 53.6 53.5 57.57 57.99 60 58 58 57.9
27/01/2023 23:17:55 53.57 53.89 53.94 53.6 53.6 53.5 57.36 57.79 60 58 58 57.9
27/01/2023 23:17:56 53.7 53.82 53.94 53.6 53.6 53.5 58.05 57.98 60 58 58 57.9
27/01/2023 23:17:57 53.82 53.83 53.94 53.6 53.6 53.5 58.22 58.24 60 58 58 57.9
27/01/2023 23:17:58 53.52 53.74 53.94 53.6 53.6 53.5 57.85 58.03 60 58 58 57.9
27/01/2023 23:17:59 53.5 53.71 53.94 53.6 53.6 53.5 57.64 58.01 60 58 58 57.9
27/01/2023 23:18:00 53.48 53.57 53.94 53.6 53.6 53.5 57.62 57.81 60 58 58 57.9
27/01/2023 23:18:01 53.48 53.62 53.94 53.6 53.6 53.5 57.87 57.88 59.25 58 58 57.9
27/01/2023 23:18:02 53.78 53.73 53.94 53.6 53.6 53.5 57.59 57.77 58.39 58 58 57.9
27/01/2023 23:18:03 53.36 53.71 53.94 53.6 53.6 53.5 57.42 57.81 58.31 58 58 57.9
27/01/2023 23:18:04 53.41 53.6 53.94 53.6 53.6 53.5 57.44 57.57 58.31 58 58 57.9
27/01/2023 23:18:05 53.43 53.49 53.94 53.6 53.6 53.5 57.32 57.47 58.31 58 58 57.9
27/01/2023 23:18:06 53.45 53.52 53.94 53.6 53.6 53.5 58 57.82 58.31 58 58 57.9
27/01/2023 23:18:07 53.55 53.62 53.94 53.6 53.6 53.5 57.59 57.76 58.31 58 58 57.9
27/01/2023 23:18:08 53.51 53.6 53.94 53.6 53.6 53.5 58.04 57.96 58.31 58 58 57.9
27/01/2023 23:18:09 53.55 53.63 53.92 53.6 53.6 53.5 57.5 57.91 58.31 58 58 57.9
27/01/2023 23:18:10 53.69 53.69 53.92 53.6 53.6 53.5 57.74 57.77 58.31 58 58 57.9
27/01/2023 23:18:11 53.75 53.75 53.92 53.6 53.6 53.5 57.62 57.84 58.31 58 58 57.9
27/01/2023 23:18:12 53.67 53.82 53.92 53.6 53.6 53.5 57.72 57.8 58.24 58 58 57.9
27/01/2023 23:18:13 53.4 53.69 53.92 53.6 53.6 53.5 57.66 57.81 58.24 58 58 57.9
27/01/2023 23:18:14 53.57 53.61 53.92 53.6 53.6 53.5 57.51 57.64 58.24 58 58 57.9
27/01/2023 23:18:15 53.44 53.58 53.91 53.6 53.6 53.5 57.63 57.81 58.24 58 58 57.9
27/01/2023 23:18:16 53.67 53.65 53.9 53.6 53.6 53.5 57.53 57.7 58.24 58 58 57.9
27/01/2023 23:18:17 53.8 53.73 53.9 53.6 53.6 53.5 57.87 57.82 58.24 58 58 57.9
27/01/2023 23:18:18 53.33 53.81 53.9 53.6 53.6 53.5 57.63 57.85 58.24 58 58 57.9
27/01/2023 23:18:19 53.53 53.52 53.9 53.6 53.6 53.5 57.83 57.83 58.24 58 58 57.9
27/01/2023 23:18:20 53.66 53.69 53.9 53.6 53.6 53.5 57.65 57.99 58.24 58 58 57.9
27/01/2023 23:18:21 53.5 53.6 53.9 53.6 53.6 53.5 57.68 57.87 58.24 58 58 57.9
27/01/2023 23:18:22 53.73 53.71 53.9 53.6 53.6 53.5 57.85 57.82 58.24 57.9 58 57.9
27/01/2023 23:18:23 53.53 53.79 53.9 53.6 53.6 53.5 57.93 58.05 58.24 57.9 58 57.9
27/01/2023 23:18:24 53.39 53.61 53.89 53.6 53.6 53.5 57.88 57.96 58.24 57.9 58 57.9
27/01/2023 23:18:25 53.54 53.65 53.83 53.6 53.6 53.5 57.45 57.98 58.24 57.9 58 57.9
27/01/2023 23:18:26 53.42 53.53 53.83 53.6 53.6 53.5 57.79 57.87 58.24 57.9 58 57.9
27/01/2023 23:18:27 53.44 53.54 53.82 53.6 53.6 53.5 57.79 57.88 58.05 57.9 58 57.9
27/01/2023 23:18:28 53.22 53.51 53.82 53.6 53.6 53.5 57.39 57.73 58.05 57.9 58 57.9
27/01/2023 23:18:29 53.57 53.56 53.82 53.6 53.6 53.5 57.81 57.81 58.05 57.9 58 57.9
27/01/2023 23:18:30 53.54 53.54 53.82 53.6 53.6 53.5 57.67 57.76 58.05 57.9 58 57.9
27/01/2023 23:18:31 53.66 53.66 53.82 53.6 53.6 53.5 57.44 57.76 58.05 57.9 58 57.9
27/01/2023 23:18:32 53.57 53.62 53.82 53.6 53.6 53.5 57.5 57.59 58.05 57.9 58 57.9
27/01/2023 23:18:33 53.25 53.6 53.82 53.6 53.6 53.5 57.63 57.7 58.05 57.9 58 57.9
27/01/2023 23:18:34 53.34 53.5 53.82 53.6 53.6 53.5 57.49 57.77 58.05 57.9 58 57.9
27/01/2023 23:18:35 53.68 53.62 53.82 53.6 53.6 53.5 57.03 57.47 58.05 57.9 58 57.9
27/01/2023 23:18:36 53.46 53.6 53.82 53.6 53.6 53.5 57.49 57.45 58.05 57.9 58 57.9
27/01/2023 23:18:37 53.64 53.73 53.82 53.6 53.6 53.5 57.9 57.81 58.05 57.9 58 57.9
27/01/2023 23:18:38 53.55 53.62 53.82 53.6 53.6 53.5 57.83 57.94 58.05 57.9 58 57.9
27/01/2023 23:18:39 53.76 53.73 53.82 53.6 53.6 53.5 57.6 57.72 58.05 57.9 58 57.9
27/01/2023 23:18:40 53.54 53.75 53.82 53.6 53.6 53.5 57.55 57.71 58.05 57.9 58 57.9
27/01/2023 23:18:41 53.37 53.6 53.82 53.6 53.6 53.5 57.33 57.65 58.05 57.9 58 57.9
27/01/2023 23:18:42 53.48 53.57 53.81 53.6 53.6 53.5 57.65 57.84 58.05 57.9 58 57.9
27/01/2023 23:18:43 53.38 53.56 53.81 53.6 53.6 53.5 57.67 57.67 58.05 57.9 58 57.9
27/01/2023 23:18:44 53.43 53.5 53.81 53.6 53.6 53.5 57.55 57.75 58.05 57.9 58 57.9
27/01/2023 23:18:45 53.64 53.68 53.81 53.6 53.6 53.5 58.14 58 58.05 57.9 58 57.9
27/01/2023 23:18:46 53.47 53.61 53.81 53.6 53.6 53.5 57.75 58.06 58.06 57.9 58 57.9
27/01/2023 23:18:47 53.52 53.57 53.81 53.6 53.6 53.5 57.78 57.92 58.06 57.9 58 57.9
27/01/2023 23:18:48 53.32 53.53 53.79 53.6 53.6 53.5 57.96 58.17 58.17 57.9 58 57.9
27/01/2023 23:18:49 53.6 53.57 53.79 53.6 53.6 53.5 58.06 58.08 58.17 57.9 58 57.9
27/01/2023 23:18:50 53.05 53.59 53.79 53.6 53.6 53.5 57.56 58.06 58.17 57.9 58 57.9
27/01/2023 23:18:51 53.4 53.41 53.79 53.6 53.6 53.5 57.65 57.88 58.17 57.9 58 57.9
27/01/2023 23:18:52 53.44 53.48 53.79 53.5 53.6 53.5 57.47 57.73 58.17 57.9 58 57.9
27/01/2023 23:18:53 53.55 53.5 53.75 53.5 53.6 53.5 57.77 57.8 58.17 57.9 58 57.9
27/01/2023 23:18:54 53.77 53.74 53.75 53.5 53.6 53.5 57.64 57.87 58.17 57.9 58 57.9
27/01/2023 23:18:55 53.58 53.74 53.75 53.5 53.6 53.5 57.58 57.8 58.17 57.9 58 57.9
27/01/2023 23:18:56 53.18 53.61 53.75 53.5 53.6 53.5 57.75 57.76 58.17 57.9 58 57.9
27/01/2023 23:18:57 53.71 53.61 53.75 53.5 53.6 53.5 57.7 57.86 58.17 57.9 57.9 57.9
27/01/2023 23:18:58 53.73 53.73 53.75 53.5 53.6 53.5 57.67 57.89 58.17 57.9 57.9 57.9
27/01/2023 23:18:59 53.55 53.73 53.75 53.5 53.6 53.5 57.65 57.75 58.17 57.9 57.9 57.9
27/01/2023 23:19:00 53.51 53.63 53.75 53.5 53.6 53.5 57.46 57.71 58.17 57.9 57.9 57.9
27/01/2023 23:19:01 53.44 53.65 53.75 53.5 53.6 53.5 57.92 57.91 58.17 57.9 57.9 57.9
27/01/2023 23:19:02 53.51 53.56 53.75 53.5 53.6 53.5 57.64 57.92 58.17 57.9 57.9 57.9
27/01/2023 23:19:03 53.71 53.64 53.75 53.5 53.6 53.5 57.63 57.76 58.17 57.9 57.9 57.9
27/01/2023 23:19:04 53.37 53.64 53.75 53.5 53.6 53.5 57.61 57.76 58.17 57.9 57.9 57.9
27/01/2023 23:19:05 53.63 53.58 53.75 53.5 53.6 53.5 57.72 57.9 58.17 57.9 57.9 57.9
27/01/2023 23:19:06 53.55 53.63 53.75 53.5 53.6 53.5 57.93 57.84 58.17 57.9 57.9 57.9
27/01/2023 23:19:07 53.75 53.79 53.79 53.5 53.6 53.5 57.62 57.8 58.17 57.9 57.9 57.9
27/01/2023 23:19:08 53.75 53.84 53.84 53.5 53.6 53.5 58.06 58.04 58.17 57.9 57.9 57.9
27/01/2023 23:19:09 53.66 53.74 53.84 53.6 53.6 53.5 57.53 57.89 58.17 57.9 57.9 57.9
27/01/2023 23:19:10 53.72 53.76 53.84 53.6 53.6 53.5 57.47 57.72 58.17 57.9 57.9 57.9
27/01/2023 23:19:11 53.62 53.76 53.84 53.6 53.6 53.5 57.43 57.65 58.17 57.9 57.9 57.9
27/01/2023 23:19:12 53.27 53.65 53.84 53.6 53.6 53.5 57.22 57.49 58.17 57.9 57.9 57.9
27/01/2023 23:19:13 53.26 53.49 53.84 53.6 53.6 53.5 57.02 57.48 58.17 57.9 57.9 57.9
27/01/2023 23:19:14 53.45 53.46 53.84 53.6 53.6 53.5 57.85 57.63 58.17 57.9 57.9 57.9
27/01/2023 23:19:15 53.5 53.53 53.84 53.6 53.6 53.5 57.09 57.65 58.17 57.9 57.9 57.9
27/01/2023 23:19:16 53.69 53.63 53.84 53.6 53.6 53.5 58.13 57.94 58.17 57.9 57.9 57.9
27/01/2023 23:19:17 53.4 53.7 53.84 53.6 53.6 53.5 57.96 58.06 58.17 57.9 57.9 57.9
27/01/2023 23:19:18 53.42 53.52 53.84 53.6 53.6 53.5 57.9 58.14 58.14 57.9 57.9 57.9
27/01/2023 23:19:19 53.2 53.49 53.84 53.5 53.6 53.5 57.49 57.93 58.14 57.9 57.9 57.9
27/01/2023 23:19:20 53.26 53.39 53.84 53.5 53.6 53.5 58 57.94 58.14 57.9 57.9 57.9
27/01/2023 23:19:21 53.59 53.52 53.84 53.5 53.6 53.5 57.48 57.84 58.14 57.9 57.9 57.9
27/01/2023 23:19:22 53.54 53.63 53.84 53.5 53.6 53.5 57.93 57.97 58.14 57.9 57.9 57.9
27/01/2023 23:19:23 53.48 53.59 53.84 53.5 53.6 53.5 57.35 57.74 58.14 57.9 57.9 57.9
27/01/2023 23:19:24 53.64 53.68 53.84 53.5 53.6 53.5 58.06 57.88 58.14 57.9 57.9 57.9
27/01/2023 23:19:25 53.81 53.76 53.84 53.5 53.6 53.5 57.84 58.01 58.14 57.9 57.9 57.9
27/01/2023 23:19:26 53.7 53.78 53.84 53.5 53.6 53.5 57.59 57.83 58.14 57.9 57.9 57.9
27/01/2023 23:19:27 53.63 53.78 53.84 53.6 53.6 53.5 57.56 57.74 58.14 57.9 57.9 57.9
27/01/2023 23:19:28 53.68 53.78 53.84 53.6 53.6 53.5 57.11 57.6 58.14 57.9 57.9 57.9
27/01/2023 23:19:29 53.55 53.73 53.84 53.6 53.6 53.5 57.48 57.45 58.14 57.9 57.9 57.9
27/01/2023 23:19:30 53.61 53.7 53.84 53.6 53.6 53.5 57.48 57.55 58.14 57.9 57.9 57.9
27/01/2023 23:19:31 53.4 53.67 53.84 53.6 53.6 53.5 57.81 57.79 58.14 57.9 57.9 57.9
27/01/2023 23:19:32 53.48 53.51 53.84 53.6 53.6 53.5 57.78 57.82 58.14 57.9 57.9 57.9
27/01/2023 23:19:33 53.44 53.54 53.84 53.6 53.6 53.5 57.99 57.99 58.14 57.9 57.9 57.9
27/01/2023 23:19:34 53.42 53.55 53.84 53.5 53.6 53.5 57.54 57.96 58.14 57.9 57.9 57.9
27/01/2023 23:19:35 53.55 53.6 53.84 53.5 53.6 53.5 57.83 57.85 58.14 57.9 57.9 57.9
27/01/2023 23:19:36 53.52 53.59 53.84 53.5 53.6 53.5 57.39 57.9 58.14 57.9 57.9 57.9
27/01/2023 23:19:37 53.32 53.61 53.84 53.5 53.6 53.5 57.25 57.68 58.14 57.9 57.9 57.9
27/01/2023 23:19:38 53.39 53.5 53.78 53.5 53.6 53.5 57.6 57.6 58.14 57.9 57.9 57.9
27/01/2023 23:19:39 53.63 53.56 53.78 53.5 53.6 53.5 57.76 57.79 58.14 57.9 57.9 57.9
27/01/2023 23:19:40 53.81 53.76 53.78 53.6 53.6 53.5 58.01 58 58.14 57.9 57.9 57.9
27/01/2023 23:19:41 53.54 53.73 53.78 53.5 53.6 53.5 57.68 57.96 58.14 57.9 57.9 57.9
27/01/2023 23:19:42 53.42 53.69 53.78 53.5 53.6 53.5 57.31 57.81 58.14 57.9 57.9 57.9
27/01/2023 23:19:43 53.49 53.57 53.78 53.5 53.6 53.5 57.6 57.61 58.14 57.9 57.9 57.9
27/01/2023 23:19:44 53.44 53.65 53.78 53.5 53.6 53.5 57.68 57.77 58.14 57.9 57.9 57.9
27/01/2023 23:19:45 53.44 53.51 53.78 53.5 53.6 53.5 57.34 57.67 58.14 57.9 57.9 57.9
27/01/2023 23:19:46 53.52 53.59 53.78 53.5 53.6 53.5 57.95 57.81 58.14 57.9 57.9 57.9
27/01/2023 23:19:47 53.26 53.5 53.78 53.5 53.6 53.5 57.57 57.9 58.14 57.9 57.9 57.9
27/01/2023 23:19:48 53.53 53.47 53.78 53.5 53.6 53.5 58.02 58.04 58.04 57.9 57.9 57.9
27/01/2023 23:19:49 53.39 53.5 53.78 53.5 53.6 53.5 57.23 58.03 58.04 57.9 57.9 57.9
27/01/2023 23:19:50 53.53 53.6 53.78 53.5 53.6 53.5 57.78 57.72 58.04 57.9 57.9 57.9
27/01/2023 23:19:51 53.65 53.61 53.78 53.5 53.6 53.5 57.95 57.9 58.04 57.9 57.9 57.9
27/01/2023 23:19:52 53.58 53.63 53.78 53.5 53.6 53.5 57.88 58.06 58.06 57.9 57.9 57.9
27/01/2023 23:19:53 53.36 53.63 53.78 53.5 53.5 53.5 57.81 57.93 58.06 57.9 57.9 57.9
27/01/2023 23:19:54 53.5 53.58 53.78 53.5 53.5 53.5 57.58 57.9 58.06 57.9 57.9 57.9
27/01/2023 23:19:55 53.69 53.7 53.78 53.5 53.5 53.5 58.03 57.93 58.06 57.9 57.9 57.9
27/01/2023 23:19:56 53.34 53.73 53.78 53.5 53.5 53.5 57.51 58 58.06 57.9 57.9 57.9
27/01/2023 23:19:57 53.41 53.48 53.78 53.5 53.5 53.5 57.45 57.77 58.06 57.9 57.9 57.9
27/01/2023 23:19:58 53.51 53.55 53.76 53.5 53.5 53.5 57.98 57.9 58.06 57.8 57.9 57.9
27/01/2023 23:19:59 53.58 53.59 53.76 53.5 53.5 53.5 58.08 58.08 58.08 57.8 57.9 57.9
27/01/2023 23:20:00 53.59 53.65 53.76 53.5 53.5 53.5 58.06 58.22 58.22 57.8 57.9 57.9
27/01/2023 23:20:01 53.55 53.67 53.76 53.5 53.5 53.5 58 58.14 58.22 57.8 57.9 57.9
27/01/2023 23:20:02 53.52 53.62 53.76 53.5 53.5 53.5 57.74 58.07 58.22 57.8 57.9 57.9
27/01/2023 23:20:03 53.59 53.66 53.76 53.5 53.5 53.5 57.71 57.96 58.22 57.8 57.9 57.9
27/01/2023 23:20:04 53.67 53.73 53.76 53.5 53.5 53.5 57.57 57.81 58.22 57.8 57.9 57.9
27/01/2023 23:20:05 53.39 53.63 53.76 53.5 53.5 53.5 58 57.96 58.22 57.8 57.9 57.9
27/01/2023 23:20:06 53.72 53.69 53.76 53.5 53.5 53.5 57.64 57.89 58.22 57.8 57.9 57.9
27/01/2023 23:20:07 53.82 53.82 53.82 53.5 53.5 53.5 58.18 58.14 58.22 57.8 57.9 57.9
27/01/2023 23:20:08 53.62 53.81 53.82 53.5 53.5 53.5 57.57 58.02 58.22 57.8 57.9 57.9
27/01/2023 23:20:09 53.14 53.67 53.82 53.5 53.5 53.5 57.58 57.84 58.22 57.8 57.9 57.9
27/01/2023 23:20:10 53.29 53.42 53.82 53.5 53.5 53.5 57.76 57.85 58.22 57.8 57.9 57.9
27/01/2023 23:20:11 53.5 53.51 53.82 53.5 53.5 53.5 57.47 57.72 58.22 57.8 57.9 57.9
27/01/2023 23:20:12 53.37 53.47 53.82 53.5 53.5 53.5 57.39 57.56 58.22 57.8 57.9 57.9
27/01/2023 23:20:13 53.39 53.45 53.82 53.5 53.5 53.5 57.43 57.57 58.22 57.8 57.9 57.9
27/01/2023 23:20:14 53.22 53.65 53.82 53.5 53.5 53.5 57.85 57.9 58.22 57.8 57.9 57.9
27/01/2023 23:20:15 53.61 53.51 53.82 53.5 53.5 53.5 58.21 58.09 58.22 57.8 57.9 57.9
27/01/2023 23:20:16 53.48 53.63 53.82 53.5 53.5 53.5 57.52 58.11 58.22 57.8 57.9 57.9
27/01/2023 23:20:17 53.35 53.44 53.82 53.5 53.5 53.5 57.45 57.76 58.22 57.8 57.9 57.9
27/01/2023 23:20:18 53.5 53.49 53.82 53.5 53.5 53.5 57.96 57.91 58.22 57.8 57.9 57.9
27/01/2023 23:20:19 53.7 53.66 53.82 53.5 53.5 53.5 57.69 57.98 58.22 57.8 57.9 57.9
27/01/2023 23:20:20 53.73 53.75 53.82 53.5 53.5 53.5 58.01 57.98 58.22 57.8 57.9 57.9
27/01/2023 23:20:21 53.63 53.77 53.82 53.5 53.5 53.5 58.12 58.16 58.22 57.8 57.9 57.9
27/01/2023 23:20:22 53.44 53.73 53.82 53.5 53.5 53.5 57.5 58 58.22 57.8 57.9 57.9
27/01/2023 23:20:23 53.54 53.57 53.82 53.5 53.5 53.5 58.09 58.06 58.22 57.8 57.9 57.9
27/01/2023 23:20:24 53.61 53.64 53.82 53.5 53.5 53.5 57.64 58 58.22 57.8 57.9 57.9
27/01/2023 23:20:25 53.37 53.6 53.82 53.5 53.5 53.5 57.97 57.94 58.22 57.8 57.9 57.9
27/01/2023 23:20:26 53.6 53.57 53.82 53.5 53.5 53.5 57.42 57.91 58.22 57.8 57.9 57.9
27/01/2023 23:20:27 53.62 53.67 53.82 53.5 53.5 53.5 57.73 57.86 58.22 57.8 57.9 57.9
27/01/2023 23:20:28 53.3 53.62 53.82 53.5 53.5 53.5 57.38 57.72 58.22 57.8 57.9 57.9
27/01/2023 23:20:29 53.31 53.45 53.82 53.5 53.5 53.5 57.83 57.82 58.22 57.8 57.9 57.9
27/01/2023 23:20:30 53.81 53.71 53.82 53.5 53.5 53.5 57.87 57.84 58.16 57.8 57.9 57.9
27/01/2023 23:20:31 53.51 53.71 53.82 53.5 53.5 53.5 58.18 58.12 58.16 57.8 57.9 57.9
27/01/2023 23:20:32 53.6 53.69 53.82 53.5 53.5 53.5 57.98 58.17 58.17 57.8 57.9 57.9
27/01/2023 23:20:33 53.42 53.64 53.82 53.5 53.5 53.5 57.82 58.03 58.17 57.8 57.9 57.9
27/01/2023 23:20:34 53.57 53.56 53.82 53.5 53.5 53.5 58.12 58.1 58.17 57.8 57.9 57.9
27/01/2023 23:20:35 53.22 53.54 53.82 53.5 53.5 53.5 57.7 58.06 58.17 57.8 57.9 57.9
27/01/2023 23:20:36 53.53 53.51 53.82 53.5 53.5 53.5 57.99 58.06 58.17 57.8 57.9 57.9
27/01/2023 23:20:37 53.78 53.7 53.81 53.5 53.5 53.5 58.12 58.11 58.17 57.8 57.9 57.9
27/01/2023 23:20:38 53.75 53.8 53.8 53.5 53.5 53.5 58.63 58.5 58.5 57.8 57.9 57.9
27/01/2023 23:20:39 53.78 53.8 53.8 53.5 53.5 53.5 58.47 58.55 58.55 57.8 57.9 57.9
27/01/2023 23:20:40 53.47 53.82 53.82 53.5 53.5 53.5 58.38 58.62 58.62 57.8 57.9 57.9
27/01/2023 23:20:41 53.42 53.59 53.82 53.5 53.5 53.5 57.56 58.39 58.62 57.8 57.9 57.9
27/01/2023 23:20:42 53.78 53.75 53.82 53.5 53.5 53.5 58.15 58.16 58.62 57.8 57.9 57.9
27/01/2023 23:20:43 53.59 53.68 53.82 53.5 53.5 53.5 57.93 58.24 58.62 57.8 57.9 57.9
27/01/2023 23:20:44 53.41 53.66 53.82 53.5 53.5 53.5 58.09 58.2 58.62 57.8 57.9 57.9
27/01/2023 23:20:45 53.62 53.64 53.82 53.5 53.5 53.5 57.72 58.12 58.62 57.8 57.9 57.9
27/01/2023 23:20:46 53.71 53.78 53.82 53.5 53.5 53.5 58.03 58.17 58.62 57.8 57.9 57.9
27/01/2023 23:20:47 53.56 53.69 53.82 53.5 53.5 53.5 58.06 58.08 58.62 57.8 57.9 57.9
27/01/2023 23:20:48 53.46 53.67 53.82 53.5 53.5 53.5 57.37 57.99 58.62 57.8 57.9 57.9
27/01/2023 23:20:49 53.55 53.62 53.82 53.5 53.5 53.5 57.68 57.77 58.62 57.8 57.9 57.9
27/01/2023 23:20:50 53.24 53.57 53.82 53.5 53.5 53.5 57.58 57.73 58.62 57.8 57.9 57.9
27/01/2023 23:20:51 52.78 53.31 53.82 53.5 53.5 53.5 57.89 57.89 58.62 57.8 57.9 57.9
27/01/2023 23:20:52 53.85 53.52 53.82 53.5 53.5 53.5 58.32 58.26 58.62 57.8 57.9 57.9
27/01/2023 23:20:53 53.58 53.64 53.82 53.5 53.5 53.5 58.11 58.33 58.62 57.8 57.9 57.9
27/01/2023 23:20:54 53.29 53.53 53.82 53.5 53.5 53.5 57.98 58.38 58.62 57.8 57.9 57.9
27/01/2023 23:20:55 53.43 53.52 53.82 53.5 53.5 53.5 57.89 58.13 58.62 57.8 57.9 57.9
27/01/2023 23:20:56 53.36 53.41 53.82 53.5 53.5 53.5 57.43 57.81 58.62 57.8 57.9 57.9
27/01/2023 23:20:57 53.63 53.64 53.82 53.5 53.5 53.5 58.04 57.96 58.62 57.8 57.9 57.9
27/01/2023 23:20:58 53.44 53.57 53.82 53.5 53.5 53.5 57.59 57.82 58.62 57.8 57.9 57.9
27/01/2023 23:20:59 53.66 53.68 53.82 53.5 53.5 53.5 57.75 57.88 58.62 57.8 57.9 57.9
27/01/2023 23:21:00 53.42 53.61 53.82 53.5 53.5 53.5 58.35 58.18 58.62 57.8 57.9 57.9
27/01/2023 23:21:01 53.67 53.64 53.82 53.5 53.5 53.5 57.63 58.34 58.62 57.8 57.9 57.9
27/01/2023 23:21:02 53.48 53.61 53.82 53.5 53.5 53.5 57.82 57.96 58.62 57.8 57.9 57.9
27/01/2023 23:21:03 53.66 53.65 53.82 53.5 53.5 53.5 58.06 58.08 58.62 57.8 57.9 57.9
27/01/2023 23:21:04 53.6 53.7 53.82 53.5 53.5 53.5 57.92 58.18 58.62 57.8 57.9 57.9
27/01/2023 23:21:05 53.67 53.73 53.82 53.5 53.5 53.5 57.7 58.02 58.62 57.8 57.9 57.9
27/01/2023 23:21:06 53.44 53.65 53.82 53.5 53.5 53.5 57.55 57.81 58.62 57.8 57.9 57.9
27/01/2023 23:21:07 53.65 53.66 53.82 53.5 53.5 53.5 57.55 57.8 58.62 57.8 57.9 57.9
27/01/2023 23:21:08 53.45 53.59 53.82 53.5 53.5 53.5 57.55 57.67 58.62 57.8 57.9 57.9
27/01/2023 23:21:09 53.5 53.62 53.82 53.5 53.5 53.5 57.72 57.84 58.62 57.8 57.9 57.9
27/01/2023 23:21:10 53.5 53.54 53.78 53.5 53.5 53.5 57.71 57.77 58.39 57.8 57.9 57.9
27/01/2023 23:21:11 53.66 53.76 53.78 53.5 53.5 53.5 57.56 57.84 58.38 57.8 57.9 57.9
27/01/2023 23:21:12 53.33 53.57 53.78 53.5 53.5 53.5 57.47 57.65 58.38 57.8 57.9 57.9
27/01/2023 23:21:13 53.56 53.55 53.78 53.5 53.5 53.5 58.36 58.18 58.38 57.8 57.9 57.9
27/01/2023 23:21:14 53.69 53.67 53.78 53.5 53.5 53.5 57.94 58.19 58.38 57.8 57.9 57.9
27/01/2023 23:21:15 53.31 53.64 53.78 53.5 53.5 53.5 57.58 57.96 58.38 57.8 57.9 57.9
27/01/2023 23:21:16 53.5 53.61 53.76 53.5 53.5 53.5 57.54 57.75 58.38 57.8 57.9 57.9
27/01/2023 23:21:17 53.38 53.53 53.76 53.5 53.5 53.5 57.87 57.86 58.38 57.8 57.9 57.9
27/01/2023 23:21:18 53.39 53.43 53.76 53.5 53.5 53.5 57.25 57.86 58.38 57.8 57.9 57.9
27/01/2023 23:21:19 52.61 53.51 53.76 53.5 53.5 53.5 57.38 57.69 58.38 57.8 57.9 57.9
27/01/2023 23:21:20 53.63 53.43 53.76 53.5 53.5 53.5 57.77 57.67 58.38 57.8 57.9 57.9
27/01/2023 23:21:21 53.62 53.65 53.76 53.5 53.5 53.5 57.84 57.88 58.38 57.8 57.9 57.9
27/01/2023 23:21:22 53.73 53.76 53.76 53.5 53.5 53.5 57.87 57.91 58.38 57.8 57.9 57.9
27/01/2023 23:21:23 53.37 53.68 53.76 53.5 53.5 53.5 57.92 57.96 58.38 57.8 57.9 57.9
27/01/2023 23:21:24 53.73 53.71 53.76 53.5 53.5 53.5 58.69 58.54 58.54 57.8 57.9 57.9
27/01/2023 23:21:25 53.47 53.67 53.76 53.5 53.5 53.5 57.81 58.6 58.6 57.8 57.9 57.9
27/01/2023 23:21:26 53.26 53.55 53.76 53.5 53.5 53.5 57.55 58.15 58.6 57.8 57.9 57.9
27/01/2023 23:21:27 53.77 53.65 53.76 53.5 53.5 53.5 58.08 58.11 58.6 57.8 57.9 57.9
27/01/2023 23:21:28 53.59 53.7 53.76 53.5 53.5 53.5 58.2 58.28 58.6 57.8 57.9 57.9
27/01/2023 23:21:29 53.37 53.59 53.76 53.5 53.5 53.5 57.44 58 58.6 57.8 57.9 57.9
27/01/2023 23:21:30 53.63 53.63 53.76 53.5 53.5 53.5 57.92 57.95 58.6 57.8 57.9 57.9
27/01/2023 23:21:31 53.59 53.71 53.76 53.5 53.5 53.5 57.65 57.88 58.6 57.8 57.9 57.9
27/01/2023 23:21:32 53.29 53.6 53.76 53.5 53.5 53.5 57.96 57.91 58.6 57.8 57.9 57.9
27/01/2023 23:21:33 53.5 53.51 53.76 53.5 53.5 53.5 57.8 57.89 58.6 57.8 57.9 57.9
27/01/2023 23:21:34 53.63 53.63 53.76 53.5 53.5 53.5 57.67 57.99 58.6 57.8 57.9 57.9
27/01/2023 23:21:35 53.66 53.72 53.76 53.5 53.5 53.5 57.37 57.65 58.6 57.8 57.9 57.9
27/01/2023 23:21:36 53.5 53.6 53.76 53.5 53.5 53.5 57.6 57.67 58.6 57.8 57.9 57.9
27/01/2023 23:21:37 53.44 53.59 53.76 53.5 53.5 53.5 57.35 57.61 58.6 57.8 57.9 57.9
27/01/2023 23:21:38 53.47 53.59 53.76 53.5 53.5 53.5 57.63 57.59 58.6 57.8 57.9 57.9
27/01/2023 23:21:39 53.73 53.72 53.76 53.5 53.5 53.5 57.83 57.81 58.6 57.8 57.9 57.9
27/01/2023 23:21:40 53.7 53.73 53.76 53.5 53.5 53.5 58.35 58.23 58.6 57.8 57.9 57.9
27/01/2023 23:21:41 53.64 53.76 53.76 53.5 53.5 53.5 58.43 58.5 58.6 57.8 57.9 57.9
27/01/2023 23:21:42 53.64 53.76 53.76 53.5 53.5 53.5 58.32 58.45 58.6 57.8 57.9 57.9
27/01/2023 23:21:43 53.78 53.75 53.76 53.5 53.5 53.5 58.07 58.38 58.6 57.8 57.9 57.9
27/01/2023 23:21:44 53.39 53.73 53.76 53.5 53.5 53.5 58.09 58.33 58.6 57.8 57.9 57.9
27/01/2023 23:21:45 53.49 53.6 53.76 53.5 53.5 53.5 58.08 58.18 58.6 57.8 57.9 57.9
27/01/2023 23:21:46 53.68 53.64 53.76 53.5 53.5 53.5 58.06 58.17 58.6 57.8 57.9 57.9
27/01/2023 23:21:47 53.57 53.67 53.76 53.5 53.5 53.5 58.23 58.29 58.6 57.8 57.9 57.9
27/01/2023 23:21:48 53.33 53.61 53.76 53.5 53.5 53.5 57.71 58.26 58.6 57.8 57.9 57.9
27/01/2023 23:21:49 53.54 53.53 53.76 53.5 53.5 53.5 58.42 58.27 58.6 57.8 57.9 57.9
27/01/2023 23:21:50 53.81 53.78 53.78 53.5 53.5 53.5 58.05 58.38 58.6 57.8 57.9 57.9
27/01/2023 23:21:51 53.42 53.63 53.78 53.5 53.5 53.5 58.15 58.25 58.6 57.8 57.9 57.9
27/01/2023 23:21:52 53.38 53.54 53.78 53.5 53.5 53.5 58.15 58.36 58.6 57.8 57.9 57.9
27/01/2023 23:21:53 53.47 53.5 53.78 53.5 53.5 53.5 58.27 58.32 58.6 57.8 57.9 57.9
27/01/2023 23:21:54 53.49 53.61 53.78 53.5 53.5 53.5 57.91 58.34 58.6 57.8 57.9 57.9
27/01/2023 23:21:55 53.54 53.56 53.78 53.5 53.5 53.5 57.32 58.01 58.5 57.8 57.9 57.9
27/01/2023 23:21:56 53.73 53.7 53.78 53.5 53.5 53.5 57.95 57.89 58.5 57.8 57.9 57.9
27/01/2023 23:21:57 53.58 53.79 53.79 53.5 53.5 53.5 57.86 58.03 58.5 57.8 57.9 57.9
27/01/2023 23:21:58 53.63 53.68 53.79 53.5 53.5 53.5 57.64 57.86 58.5 57.8 57.9 57.9
27/01/2023 23:21:59 53.52 53.69 53.79 53.5 53.5 53.5 58.24 58.16 58.5 57.8 57.9 57.9
27/01/2023 23:22:00 53.66 53.7 53.79 53.5 53.5 53.5 58.17 58.33 58.5 57.8 57.9 57.9
27/01/2023 23:22:01 53.57 53.67 53.79 53.5 53.5 53.5 57.86 58.1 58.5 57.8 57.9 57.9
27/01/2023 23:22:02 53.47 53.65 53.79 53.5 53.5 53.5 57.76 58.01 58.5 57.8 57.9 57.9
27/01/2023 23:22:03 53.28 53.55 53.79 53.5 53.5 53.5 57.73 57.93 58.5 57.8 57.9 57.9
27/01/2023 23:22:04 53.56 53.6 53.79 53.5 53.5 53.5 57.56 57.85 58.5 57.8 57.9 57.9
27/01/2023 23:22:05 53.72 53.69 53.79 53.5 53.5 53.5 57.74 57.76 58.5 57.8 57.9 57.9
27/01/2023 23:22:06 53.62 53.7 53.79 53.5 53.5 53.5 57.6 57.81 58.5 57.8 57.9 57.9
27/01/2023 23:22:07 53.41 53.67 53.79 53.5 53.5 53.5 57.87 57.95 58.5 57.8 57.9 57.9
27/01/2023 23:22:08 53.46 53.6 53.79 53.5 53.5 53.5 57.84 57.92 58.5 57.8 57.9 57.9
27/01/2023 23:22:09 53.44 53.49 53.79 53.5 53.5 53.5 58.19 58.19 58.5 57.8 57.9 57.9
27/01/2023 23:22:10 53.53 53.57 53.79 53.5 53.5 53.5 58.26 58.22 58.5 57.8 57.9 57.9
27/01/2023 23:22:11 53.57 53.66 53.79 53.5 53.5 53.5 57.59 58.23 58.45 57.8 57.9 57.9
27/01/2023 23:22:12 53.6 53.68 53.79 53.5 53.5 53.5 57.6 57.94 58.38 57.8 57.9 57.9
27/01/2023 23:22:13 53.55 53.59 53.79 53.5 53.5 53.5 57.56 57.69 58.38 57.8 57.9 57.9
27/01/2023 23:22:14 53.7 53.68 53.79 53.5 53.5 53.5 57.81 57.85 58.38 57.8 57.9 57.9
27/01/2023 23:22:15 53.35 53.69 53.79 53.5 53.5 53.5 57.52 57.9 58.38 57.8 57.9 57.9
27/01/2023 23:22:16 53.56 53.59 53.79 53.5 53.5 53.5 57.67 57.78 58.38 57.8 57.9 57.9
27/01/2023 23:22:17 53.24 53.57 53.79 53.5 53.5 53.5 57.65 57.75 58.38 57.8 57.9 57.9
27/01/2023 23:22:18 53.47 53.46 53.79 53.5 53.5 53.5 57.65 57.75 58.38 57.8 57.9 57.9
27/01/2023 23:22:19 53.64 53.64 53.79 53.5 53.5 53.5 57.75 57.85 58.38 57.8 57.9 57.9
27/01/2023 23:22:20 53.6 53.64 53.79 53.5 53.5 53.5 57.88 58.03 58.36 57.8 57.9 57.9
27/01/2023 23:22:21 53.38 53.6 53.79 53.5 53.5 53.5 57.7 57.85 58.36 57.8 57.9 57.9
27/01/2023 23:22:22 53.52 53.54 53.79 53.5 53.5 53.5 57.73 57.86 58.34 57.8 57.9 57.9
27/01/2023 23:22:23 53.62 53.63 53.79 53.5 53.5 53.5 57.88 58.01 58.34 57.8 57.9 57.9
27/01/2023 23:22:24 53.55 53.61 53.79 53.5 53.5 53.5 57.63 57.93 58.33 57.8 57.9 57.9
27/01/2023 23:22:25 53.33 53.66 53.79 53.5 53.5 53.5 57.6 57.74 58.33 57.8 57.9 57.9
27/01/2023 23:22:26 53.57 53.6 53.79 53.5 53.5 53.5 57.89 57.85 58.33 57.8 57.9 57.9
27/01/2023 23:22:27 54.02 53.85 53.85 53.5 53.5 53.5 58.22 58.15 58.33 57.8 57.9 57.9
27/01/2023 23:22:28 53.72 53.92 53.92 53.5 53.5 53.5 57.89 58.23 58.33 57.8 57.9 57.9
27/01/2023 23:22:29 53.44 53.74 53.92 53.5 53.5 53.5 57.78 57.97 58.33 57.8 57.9 57.9
27/01/2023 23:22:30 53.91 53.81 53.92 53.5 53.5 53.5 57.84 58.03 58.23 57.8 57.9 57.9
27/01/2023 23:22:31 53.64 53.89 53.92 53.5 53.5 53.5 57.55 57.97 58.23 57.8 57.9 57.9
27/01/2023 23:22:32 53.63 53.71 53.92 53.5 53.5 53.5 58.05 57.94 58.23 57.8 57.9 57.9
27/01/2023 23:22:33 53.62 53.69 53.92 53.5 53.5 53.5 57.76 58.05 58.23 57.8 57.9 57.9
27/01/2023 23:22:34 53.55 53.62 53.92 53.5 53.5 53.5 57.75 57.92 58.23 57.8 57.9 57.9
27/01/2023 23:22:35 53.66 53.66 53.92 53.5 53.5 53.5 57.79 57.96 58.23 57.8 57.9 57.9
27/01/2023 23:22:36 53.48 53.67 53.92 53.5 53.5 53.5 58.07 58.05 58.23 57.8 57.9 57.9
27/01/2023 23:22:37 53.45 53.58 53.92 53.5 53.5 53.5 57.55 58.04 58.23 57.8 57.9 57.9
27/01/2023 23:22:38 53.45 53.54 53.92 53.5 53.5 53.5 57.45 57.68 58.23 57.8 57.9 57.9
27/01/2023 23:22:39 53.52 53.59 53.92 53.5 53.5 53.5 57.74 57.87 58.23 57.8 57.9 57.9
27/01/2023 23:22:40 53.52 53.67 53.92 53.5 53.5 53.5 57.47 57.64 58.23 57.8 57.9 57.9
27/01/2023 23:22:41 53.53 53.59 53.92 53.5 53.5 53.5 57.9 57.87 58.23 57.8 57.9 57.9
27/01/2023 23:22:42 53.77 53.75 53.92 53.5 53.5 53.5 58.65 58.4 58.4 57.8 57.9 57.9
27/01/2023 23:22:43 53.81 53.85 53.92 53.5 53.5 53.5 58.04 58.37 58.4 57.8 57.9 57.9
27/01/2023 23:22:44 53.53 53.84 53.92 53.5 53.5 53.5 57.84 58.19 58.4 57.8 57.9 57.9
27/01/2023 23:22:45 53.76 53.8 53.92 53.5 53.5 53.5 57.8 58.06 58.4 57.8 57.9 57.9
27/01/2023 23:22:46 53.73 53.83 53.92 53.5 53.5 53.5 58.03 58.07 58.4 57.8 57.9 57.9
27/01/2023 23:22:47 53.67 53.81 53.92 53.5 53.5 53.5 57.69 58.05 58.4 57.8 57.9 57.9
27/01/2023 23:22:48 53.62 53.73 53.92 53.5 53.5 53.5 58.29 58.26 58.4 57.8 57.9 57.9
27/01/2023 23:22:49 53.68 53.76 53.92 53.5 53.5 53.5 57.81 58.09 58.4 57.8 57.9 57.9
27/01/2023 23:22:50 53.39 53.69 53.92 53.5 53.5 53.5 57.47 57.83 58.4 57.8 57.9 57.9
27/01/2023 23:22:51 53.05 53.53 53.92 53.5 53.5 53.5 58.07 58.04 58.4 57.8 57.9 57.9
27/01/2023 23:22:52 53.48 53.46 53.92 53.5 53.5 53.5 57.62 58.04 58.4 57.8 57.9 57.9
27/01/2023 23:22:53 53.6 53.61 53.92 53.5 53.5 53.5 58.34 58.25 58.4 57.8 57.9 57.9
27/01/2023 23:22:54 53.44 53.65 53.92 53.5 53.5 53.5 58.3 58.3 58.4 57.8 57.9 57.9
27/01/2023 23:22:55 53.57 53.66 53.92 53.5 53.5 53.5 57.32 58.25 58.4 57.8 57.9 57.9
27/01/2023 23:22:56 53.3 53.52 53.92 53.5 53.5 53.5 57.37 57.82 58.4 57.8 57.9 57.9
27/01/2023 23:22:57 53.7 53.67 53.92 53.5 53.5 53.5 58.01 57.85 58.4 57.8 57.9 57.9
27/01/2023 23:22:58 53.72 53.73 53.89 53.5 53.5 53.5 57.76 57.97 58.4 57.8 57.9 57.9
27/01/2023 23:22:59 53.55 53.65 53.89 53.5 53.5 53.5 57.74 57.89 58.4 57.8 57.9 57.9
27/01/2023 23:23:00 53.65 53.69 53.89 53.5 53.5 53.5 57.9 57.99 58.4 57.8 57.9 57.9
27/01/2023 23:23:01 53.35 53.7 53.85 53.5 53.5 53.5 57.61 57.99 58.4 57.8 57.9 57.9
27/01/2023 23:23:02 53.84 53.76 53.85 53.5 53.5 53.5 58.19 58.11 58.4 57.8 57.9 57.9
27/01/2023 23:23:03 53.37 53.71 53.85 53.5 53.5 53.5 58.19 58.27 58.4 57.8 57.9 57.9
27/01/2023 23:23:04 53.69 53.64 53.85 53.5 53.5 53.5 57.64 58.18 58.4 57.8 57.9 57.9
27/01/2023 23:23:05 53.66 53.7 53.85 53.5 53.5 53.5 58.13 58.22 58.4 57.8 57.9 57.9
27/01/2023 23:23:06 53.58 53.68 53.85 53.5 53.5 53.5 57.54 58.1 58.4 57.8 57.9 57.9
27/01/2023 23:23:07 53.63 53.72 53.85 53.5 53.5 53.5 57.49 57.83 58.4 57.8 57.9 57.9
27/01/2023 23:23:08 53.64 53.72 53.85 53.5 53.5 53.5 57.85 57.86 58.4 57.8 57.9 57.9
27/01/2023 23:23:09 53.33 53.7 53.85 53.5 53.5 53.5 57.5 57.78 58.4 57.8 57.9 57.9
27/01/2023 23:23:10 53.49 53.54 53.85 53.5 53.5 53.5 57.77 57.78 58.4 57.8 57.9 57.9
27/01/2023 23:23:11 53.58 53.61 53.85 53.5 53.5 53.5 57.62 57.89 58.4 57.8 57.9 57.9
27/01/2023 23:23:12 52.65 53.56 53.85 53.5 53.5 53.5 57.56 57.9 58.37 57.8 57.9 57.9
27/01/2023 23:23:13 53.65 53.46 53.84 53.5 53.5 53.5 57.38 57.62 58.3 57.8 57.9 57.9
27/01/2023 23:23:14 53.64 53.6 53.83 53.5 53.5 53.5 57.7 57.69 58.3 57.8 57.9 57.9
27/01/2023 23:23:15 53.64 53.72 53.83 53.5 53.5 53.5 57.75 57.83 58.3 57.8 57.9 57.9
27/01/2023 23:23:16 53.34 53.64 53.81 53.5 53.5 53.5 57.5 57.62 58.3 57.8 57.9 57.9
27/01/2023 23:23:17 53.73 53.69 53.76 53.5 53.5 53.5 58.21 58.05 58.3 57.8 57.9 57.9
27/01/2023 23:23:18 53.48 53.62 53.76 53.5 53.5 53.5 57.64 58.11 58.3 57.8 57.9 57.9
27/01/2023 23:23:19 53.63 53.68 53.76 53.5 53.5 53.5 57.82 57.94 58.3 57.8 57.9 57.9
27/01/2023 23:23:20 53.78 53.79 53.79 53.5 53.5 53.5 57.64 57.89 58.3 57.8 57.9 57.9
27/01/2023 23:23:21 53.49 53.75 53.79 53.5 53.5 53.5 57.81 57.96 58.3 57.8 57.9 57.9
27/01/2023 23:23:22 53.75 53.76 53.79 53.5 53.5 53.5 58.05 57.96 58.3 57.8 57.9 57.9
27/01/2023 23:23:23 53.69 53.87 53.87 53.5 53.5 53.5 57.94 58.16 58.3 57.8 57.9 57.9
27/01/2023 23:23:24 53.39 53.68 53.87 53.5 53.5 53.5 57.72 58.07 58.27 57.8 57.9 57.9
27/01/2023 23:23:25 53.57 53.6 53.87 53.5 53.5 53.5 57.76 57.84 58.27 57.8 57.9 57.9
27/01/2023 23:23:26 53.39 53.61 53.87 53.5 53.5 53.5 57.66 57.98 58.27 57.8 57.9 57.9
27/01/2023 23:23:27 53.57 53.56 53.87 53.5 53.5 53.5 58.03 57.88 58.27 57.8 57.9 57.9
27/01/2023 23:23:28 53.58 53.66 53.87 53.5 53.5 53.5 57.73 57.91 58.27 57.8 57.9 57.9
27/01/2023 23:23:29 53.69 53.72 53.87 53.5 53.5 53.5 57.85 58.12 58.27 57.8 57.9 57.9
27/01/2023 23:23:30 53.69 53.74 53.87 53.5 53.5 53.5 57.7 57.87 58.27 57.8 57.9 57.9
27/01/2023 23:23:31 53.68 53.89 53.89 53.5 53.5 53.5 58.12 58.16 58.27 57.8 57.9 57.9
27/01/2023 23:23:32 53.71 53.74 53.89 53.5 53.5 53.5 57.9 58.04 58.27 57.8 57.9 57.9
27/01/2023 23:23:33 53.86 53.9 53.9 53.5 53.5 53.5 57.98 58.14 58.22 57.8 57.9 57.9
27/01/2023 23:23:34 53.55 53.77 53.9 53.5 53.5 53.5 58.09 58.12 58.22 57.8 57.9 57.9
27/01/2023 23:23:35 53.47 53.68 53.9 53.5 53.5 53.5 57.62 58.15 58.16 57.8 57.9 57.9
27/01/2023 23:23:36 53.75 53.68 53.9 53.5 53.5 53.5 57.83 57.93 58.16 57.8 57.9 57.9
27/01/2023 23:23:37 53.59 53.7 53.9 53.5 53.5 53.5 57.69 57.84 58.16 57.8 57.9 57.9
27/01/2023 23:23:38 53.61 53.72 53.9 53.5 53.5 53.5 57.37 57.86 58.16 57.8 57.9 57.9
27/01/2023 23:23:39 53.76 53.8 53.9 53.5 53.5 53.5 57.59 57.76 58.16 57.8 57.9 57.9
27/01/2023 23:23:40 53.76 53.83 53.9 53.5 53.5 53.5 57.82 57.97 58.16 57.8 57.9 57.9
27/01/2023 23:23:41 53.5 53.81 53.9 53.5 53.5 53.5 57.87 57.97 58.16 57.8 57.9 57.9
27/01/2023 23:23:42 53.29 53.62 53.9 53.5 53.5 53.5 58.2 58.12 58.16 57.8 57.9 57.9
27/01/2023 23:23:43 53.61 53.67 53.9 53.5 53.5 53.5 57.84 58.02 58.16 57.8 57.9 57.9
27/01/2023 23:23:44 53.57 53.6 53.9 53.5 53.5 53.5 58.14 58.15 58.16 57.8 57.9 57.9
27/01/2023 23:23:45 53.51 53.64 53.9 53.5 53.5 53.5 57.43 58.16 58.16 57.8 57.9 57.9
27/01/2023 23:23:46 53.51 53.67 53.9 53.5 53.5 53.5 57.93 57.91 58.16 57.8 57.9 57.9
27/01/2023 23:23:47 53.65 53.68 53.9 53.5 53.5 53.5 58.08 58.08 58.16 57.8 57.9 57.9
27/01/2023 23:23:48 53.44 53.69 53.9 53.5 53.5 53.5 57.45 57.92 58.16 57.8 57.9 57.9
27/01/2023 23:23:49 53.65 53.69 53.9 53.5 53.5 53.5 57.7 57.8 58.16 57.8 57.9 57.9
27/01/2023 23:23:50 53.59 53.66 53.9 53.5 53.5 53.5 58.39 58.12 58.16 57.8 57.9 57.9
27/01/2023 23:23:51 53.72 53.71 53.9 53.5 53.5 53.5 58.04 58.16 58.16 57.8 57.9 57.9
27/01/2023 23:23:52 53.57 53.76 53.9 53.5 53.5 53.5 57.97 58.15 58.16 57.8 57.9 57.9
27/01/2023 23:23:53 53.32 53.61 53.9 53.5 53.5 53.5 57.55 58.04 58.16 57.8 57.9 57.9
27/01/2023 23:23:54 53.7 53.7 53.9 53.5 53.5 53.5 57.95 58.01 58.16 57.8 57.9 57.9
27/01/2023 23:23:55 53.73 53.76 53.9 53.5 53.5 53.5 58 58.06 58.16 57.8 57.9 57.9
27/01/2023 23:23:56 53.72 53.84 53.9 53.5 53.5 53.5 57.8 58.06 58.16 57.8 57.9 57.9
27/01/2023 23:23:57 53.62 53.76 53.9 53.5 53.5 53.5 57.87 58 58.16 57.8 57.9 57.9
27/01/2023 23:23:58 53.6 53.71 53.9 53.5 53.5 53.5 57.77 57.93 58.16 57.8 57.9 57.9
27/01/2023 23:23:59 53.69 53.69 53.9 53.5 53.5 53.5 57.56 57.87 58.16 57.8 57.9 57.9
27/01/2023 23:24:00 53.76 53.81 53.9 53.5 53.5 53.5 57.75 57.81 58.16 57.8 57.9 57.9
27/01/2023 23:24:01 53.59 53.75 53.9 53.5 53.5 53.5 58.12 58.05 58.16 57.8 57.9 57.9
27/01/2023 23:24:02 53.3 53.64 53.9 53.5 53.5 53.5 58.05 58.23 58.23 57.8 57.9 57.9
27/01/2023 23:24:03 53.55 53.55 53.84 53.5 53.5 53.5 57.65 58.04 58.23 57.8 57.9 57.9
27/01/2023 23:24:04 53.61 53.63 53.84 53.5 53.5 53.5 57.61 57.78 58.23 57.8 57.9 57.9
27/01/2023 23:24:05 53.62 53.64 53.84 53.5 53.5 53.5 57.58 57.69 58.23 57.8 57.9 57.9
27/01/2023 23:24:06 53.68 53.73 53.84 53.5 53.5 53.5 57.43 57.81 58.23 57.8 57.9 57.9
27/01/2023 23:24:07 53.73 53.76 53.84 53.5 53.5 53.5 57.6 57.63 58.23 57.8 57.9 57.9
27/01/2023 23:24:08 53.06 53.7 53.84 53.5 53.5 53.5 57.92 57.89 58.23 57.8 57.9 57.9
27/01/2023 23:24:09 53.55 53.5 53.84 53.5 53.5 53.5 57.46 57.88 58.23 57.8 57.9 57.9
27/01/2023 23:24:10 53.75 53.65 53.84 53.5 53.5 53.5 58.07 57.96 58.23 57.8 57.9 57.9
27/01/2023 23:24:11 53.69 53.76 53.84 53.5 53.5 53.5 57.81 58.03 58.23 57.8 57.9 57.9
27/01/2023 23:24:12 53.69 53.77 53.84 53.5 53.5 53.5 57.77 57.92 58.23 57.8 57.9 57.9
27/01/2023 23:24:13 53.61 53.7 53.84 53.5 53.5 53.5 57.68 57.97 58.23 57.8 57.9 57.9
27/01/2023 23:24:14 53.78 53.79 53.84 53.5 53.5 53.5 57.32 57.66 58.23 57.8 57.9 57.9
27/01/2023 23:24:15 53.39 53.72 53.84 53.5 53.5 53.5 57.45 57.66 58.23 57.8 57.9 57.9
27/01/2023 23:24:16 53.3 53.56 53.84 53.5 53.5 53.5 57.61 57.61 58.23 57.8 57.9 57.9
27/01/2023 23:24:17 53.74 53.64 53.84 53.5 53.5 53.5 58.11 57.93 58.23 57.8 57.9 57.9
27/01/2023 23:24:18 53.53 53.63 53.84 53.5 53.5 53.5 57.6 57.97 58.23 57.8 57.9 57.9
27/01/2023 23:24:19 53.48 53.65 53.84 53.5 53.5 53.5 57.95 57.96 58.23 57.8 57.9 57.9
27/01/2023 23:24:20 53.63 53.68 53.84 53.5 53.5 53.5 57.66 57.97 58.23 57.8 57.9 57.9
27/01/2023 23:24:21 53.31 53.59 53.84 53.5 53.5 53.5 57.74 57.8 58.23 57.8 57.9 57.9
27/01/2023 23:24:22 53.6 53.6 53.84 53.5 53.5 53.5 57.73 57.79 58.23 57.8 57.9 57.9
27/01/2023 23:24:23 53.55 53.65 53.84 53.5 53.5 53.5 57.79 57.9 58.23 57.8 57.9 57.9
27/01/2023 23:24:24 53.73 53.74 53.84 53.5 53.5 53.5 57.62 57.94 58.23 57.8 57.9 57.9
27/01/2023 23:24:25 53.42 53.77 53.84 53.5 53.5 53.5 57.72 57.81 58.23 57.8 57.9 57.9
27/01/2023 23:24:26 53.44 53.64 53.81 53.5 53.5 53.5 57.66 57.76 58.23 57.8 57.9 57.9
27/01/2023 23:24:27 53.73 53.67 53.81 53.5 53.5 53.5 57.49 57.73 58.23 57.8 57.9 57.9
27/01/2023 23:24:28 53.87 53.82 53.82 53.5 53.5 53.5 57.58 57.75 58.23 57.8 57.9 57.9
27/01/2023 23:24:29 53.48 53.8 53.82 53.5 53.5 53.5 57.54 57.72 58.23 57.8 57.9 57.9
27/01/2023 23:24:30 53.47 53.69 53.82 53.5 53.5 53.5 57.88 57.86 58.23 57.8 57.9 57.9
27/01/2023 23:24:31 53.48 53.57 53.82 53.5 53.5 53.5 57.56 57.73 58.23 57.8 57.9 57.9
27/01/2023 23:24:32 53.44 53.52 53.82 53.5 53.5 53.5 57.94 57.91 58.04 57.8 57.9 57.9
27/01/2023 23:24:33 53.43 53.53 53.82 53.5 53.5 53.5 57.47 57.87 58.03 57.8 57.9 57.9
27/01/2023 23:24:34 53.66 53.61 53.82 53.5 53.5 53.5 58 57.93 58.03 57.8 57.9 57.9
27/01/2023 23:24:35 53.57 53.66 53.82 53.5 53.5 53.5 57.81 58.06 58.06 57.8 57.9 57.9
27/01/2023 23:24:36 53.67 53.69 53.82 53.5 53.5 53.5 57.79 57.91 58.06 57.8 57.9 57.9
27/01/2023 23:24:37 53.71 53.77 53.82 53.5 53.5 53.5 58.47 58.36 58.36 57.8 57.9 57.9
27/01/2023 23:24:38 53.49 53.73 53.82 53.5 53.5 53.5 58 58.37 58.37 57.8 57.9 57.9
27/01/2023 23:24:39 53.74 53.74 53.82 53.5 53.5 53.5 58.13 58.27 58.37 57.8 57.9 57.9
27/01/2023 23:24:40 53.75 53.79 53.82 53.5 53.5 53.5 57.59 58.17 58.37 57.8 57.9 57.9
27/01/2023 23:24:41 53.48 53.77 53.82 53.5 53.5 53.5 58.26 58.14 58.37 57.8 57.9 57.9
27/01/2023 23:24:42 53.6 53.67 53.82 53.6 53.5 53.5 58.02 58.34 58.37 57.8 57.9 57.9
27/01/2023 23:24:43 53.4 53.61 53.82 53.5 53.5 53.5 57.98 58.15 58.37 57.8 57.9 57.9
27/01/2023 23:24:44 53.44 53.61 53.82 53.5 53.5 53.5 57.29 58 58.37 57.8 57.9 57.9
27/01/2023 23:24:45 53.64 53.62 53.82 53.6 53.5 53.5 57.48 57.63 58.37 57.8 57.9 57.9
27/01/2023 23:24:46 53.45 53.64 53.82 53.6 53.5 53.5 57.57 57.7 58.37 57.8 57.9 57.9
27/01/2023 23:24:47 53.29 53.52 53.82 53.6 53.5 53.5 57.23 57.58 58.37 57.8 57.9 57.9
27/01/2023 23:24:48 53.47 53.49 53.82 53.6 53.5 53.5 57.59 57.6 58.37 57.8 57.9 57.9
27/01/2023 23:24:49 53.71 53.65 53.82 53.6 53.5 53.5 58.02 57.84 58.37 57.8 57.9 57.9
27/01/2023 23:24:50 53.28 53.59 53.82 53.6 53.5 53.5 57.56 57.87 58.37 57.8 57.9 57.9
27/01/2023 23:24:51 53.77 53.71 53.82 53.6 53.5 53.5 57.98 57.99 58.37 57.8 57.9 57.9
27/01/2023 23:24:52 53.59 53.72 53.82 53.6 53.5 53.5 57.4 57.82 58.37 57.8 57.9 57.9
27/01/2023 23:24:53 53.77 53.74 53.82 53.6 53.5 53.5 57.51 57.63 58.37 57.8 57.9 57.9
27/01/2023 23:24:54 53.49 53.75 53.82 53.6 53.5 53.5 57.38 57.58 58.37 57.8 57.9 57.9
27/01/2023 23:24:55 53.5 53.75 53.82 53.6 53.5 53.5 58.08 57.97 58.37 57.8 57.9 57.9
27/01/2023 23:24:56 53.63 53.66 53.82 53.6 53.5 53.5 58.03 58.11 58.37 57.8 57.9 57.9
27/01/2023 23:24:57 53.43 53.6 53.82 53.6 53.5 53.5 57.38 57.93 58.37 57.8 57.9 57.9
27/01/2023 23:24:58 53.31 53.57 53.8 53.6 53.5 53.5 57.66 57.76 58.37 57.8 57.9 57.9
27/01/2023 23:24:59 53.43 53.43 53.79 53.6 53.5 53.5 57.66 57.73 58.37 57.8 57.9 57.9
27/01/2023 23:25:00 53.59 53.64 53.79 53.6 53.5 53.5 57.54 57.7 58.37 57.8 57.9 57.9
27/01/2023 23:25:01 53.77 53.73 53.79 53.6 53.5 53.5 58.01 57.92 58.37 57.8 57.9 57.9
27/01/2023 23:25:02 53.56 53.71 53.79 53.6 53.5 53.5 57.49 57.93 58.37 57.8 57.9 57.9
27/01/2023 23:25:03 53.65 53.67 53.79 53.6 53.5 53.5 57.41 57.69 58.37 57.8 57.9 57.9
27/01/2023 23:25:04 53.65 53.71 53.79 53.6 53.5 53.5 57.88 57.92 58.37 57.8 57.9 57.9
27/01/2023 23:25:05 53.4 53.64 53.79 53.6 53.5 53.5 57.62 57.68 58.37 57.8 57.9 57.9
27/01/2023 23:25:06 53.47 53.59 53.79 53.6 53.5 53.5 57.72 57.79 58.37 57.8 57.9 57.9
27/01/2023 23:25:07 53.67 53.62 53.79 53.6 53.5 53.5 57.76 57.86 58.37 57.8 57.9 57.9
27/01/2023 23:25:08 53.38 53.66 53.79 53.6 53.5 53.5 57.91 58.01 58.34 57.8 57.9 57.9
27/01/2023 23:25:09 53.68 53.67 53.79 53.6 53.5 53.5 57.61 57.95 58.34 57.8 57.9 57.9
27/01/2023 23:25:10 53.52 53.66 53.77 53.6 53.5 53.5 57.88 57.93 58.34 57.8 57.9 57.9
27/01/2023 23:25:11 53.77 53.73 53.75 53.6 53.5 53.5 57.69 57.89 58.34 57.8 57.9 57.9
27/01/2023 23:25:12 53.59 53.8 53.8 53.6 53.5 53.5 58.16 58.17 58.17 57.8 57.9 57.9
27/01/2023 23:25:13 53.68 53.78 53.8 53.6 53.5 53.5 57.94 58.02 58.17 57.8 57.9 57.9
27/01/2023 23:25:14 53.38 53.67 53.8 53.6 53.5 53.5 57.6 57.99 58.17 57.8 57.9 57.9
27/01/2023 23:25:15 53.65 53.62 53.8 53.6 53.5 53.5 58.13 57.99 58.17 57.8 57.9 57.9
27/01/2023 23:25:16 53.67 53.75 53.8 53.6 53.5 53.5 57.91 58.15 58.17 57.8 57.9 57.9
27/01/2023 23:25:17 53.58 53.69 53.8 53.6 53.5 53.5 58.07 58.12 58.17 57.8 57.9 57.9
27/01/2023 23:25:18 53.48 53.71 53.8 53.6 53.5 53.5 57.88 58.09 58.17 57.8 57.9 57.9
27/01/2023 23:25:19 53.28 53.5 53.8 53.6 53.5 53.5 57.71 58.01 58.17 57.8 57.9 57.9
27/01/2023 23:25:20 53.59 53.66 53.8 53.6 53.5 53.5 57.91 57.99 58.17 57.8 57.9 57.9
27/01/2023 23:25:21 53.71 53.65 53.8 53.6 53.5 53.5 57.73 57.96 58.17 57.8 57.9 57.9
27/01/2023 23:25:22 53.64 53.69 53.8 53.6 53.5 53.5 57.6 57.85 58.17 57.8 57.9 57.9
27/01/2023 23:25:23 53.65 53.77 53.8 53.6 53.5 53.5 57.7 57.84 58.17 57.8 57.9 57.9
27/01/2023 23:25:24 53.73 53.76 53.8 53.6 53.5 53.5 58.05 57.96 58.17 57.8 57.9 57.9
27/01/2023 23:25:25 53.36 53.69 53.8 53.6 53.5 53.5 57.31 57.93 58.17 57.8 57.9 57.9
27/01/2023 23:25:26 53.44 53.53 53.8 53.6 53.5 53.5 58.01 57.94 58.17 57.8 57.9 57.9
27/01/2023 23:25:27 53.74 53.66 53.8 53.6 53.5 53.5 57.56 57.84 58.17 57.8 57.9 57.9
27/01/2023 23:25:28 53.68 53.74 53.8 53.6 53.5 53.5 57.76 57.82 58.17 57.8 57.9 57.9
27/01/2023 23:25:29 53.45 53.67 53.8 53.6 53.5 53.5 57.4 57.77 58.17 57.8 57.9 57.9
27/01/2023 23:25:30 53.7 53.68 53.8 53.6 53.5 53.5 58.1 57.98 58.17 57.8 57.9 57.9
27/01/2023 23:25:31 53.71 53.76 53.8 53.6 53.5 53.5 57.77 58.05 58.17 57.8 57.9 57.9
27/01/2023 23:25:32 53.63 53.79 53.8 53.6 53.5 53.5 57.82 57.98 58.17 57.8 57.9 57.9
27/01/2023 23:25:33 53.61 53.73 53.8 53.6 53.5 53.5 57.76 57.86 58.17 57.8 57.9 57.9
27/01/2023 23:25:34 53.59 53.73 53.8 53.6 53.5 53.5 57.91 57.95 58.17 57.8 57.9 57.9
27/01/2023 23:25:35 53.36 53.62 53.8 53.6 53.5 53.5 57.62 57.9 58.17 57.8 57.9 57.9
27/01/2023 23:25:36 53.64 53.6 53.8 53.6 53.5 53.5 57.7 57.93 58.17 57.8 57.9 57.9
27/01/2023 23:25:37 53.63 53.64 53.8 53.6 53.5 53.5 57.52 57.76 58.17 57.8 57.9 57.9
27/01/2023 23:25:38 53.5 53.66 53.8 53.6 53.5 53.5 57.59 57.71 58.17 57.8 57.9 57.9
27/01/2023 23:25:39 53.53 53.64 53.8 53.6 53.5 53.5 57.79 57.82 58.17 57.8 57.9 57.9
27/01/2023 23:25:40 53.51 53.67 53.8 53.6 53.5 53.5 57.91 58.02 58.17 57.8 57.9 57.9
27/01/2023 23:25:41 53.8 53.72 53.8 53.6 53.5 53.5 57.62 57.86 58.17 57.8 57.9 57.9
27/01/2023 23:25:42 53.56 53.73 53.79 53.6 53.5 53.5 57.27 57.73 58.15 57.8 57.9 57.9
27/01/2023 23:25:43 53.35 53.65 53.79 53.6 53.5 53.5 57.59 57.63 58.15 57.8 57.9 57.9
27/01/2023 23:25:44 53.58 53.65 53.79 53.6 53.5 53.5 57.62 57.72 58.15 57.8 57.9 57.9
27/01/2023 23:25:45 53.51 53.61 53.79 53.6 53.5 53.5 57.38 57.58 58.15 57.8 57.9 57.9
27/01/2023 23:25:46 53.43 53.63 53.79 53.6 53.5 53.5 57.92 57.87 58.12 57.8 57.9 57.9
27/01/2023 23:25:47 53.62 53.61 53.79 53.6 53.5 53.5 58.19 58.16 58.16 57.8 57.9 57.9
27/01/2023 23:25:48 53.23 53.65 53.79 53.6 53.5 53.5 57.51 58.29 58.29 57.8 57.9 57.9
27/01/2023 23:25:49 53.56 53.58 53.79 53.6 53.5 53.5 57.34 57.74 58.29 57.8 57.9 57.9
27/01/2023 23:25:50 53.8 53.76 53.79 53.6 53.6 53.5 57.48 57.68 58.29 57.8 57.9 57.9
27/01/2023 23:25:51 53.71 53.77 53.79 53.6 53.6 53.5 58.36 58.08 58.29 57.8 57.9 57.9
27/01/2023 23:25:52 53.37 53.68 53.79 53.6 53.6 53.5 57.43 58.04 58.29 57.8 57.9 57.9
27/01/2023 23:25:53 53.85 53.78 53.79 53.6 53.6 53.5 58.62 58.29 58.29 57.8 57.9 57.9
27/01/2023 23:25:54 53.43 53.8 53.8 53.6 53.6 53.5 57.88 58.29 58.29 57.8 57.9 57.9
27/01/2023 23:25:55 53.41 53.57 53.8 53.6 53.6 53.5 57.63 58.04 58.29 57.8 57.9 57.9
27/01/2023 23:25:56 53.4 53.58 53.8 53.6 53.6 53.5 57.65 57.98 58.29 57.8 57.9 57.9
27/01/2023 23:25:57 53.63 53.62 53.8 53.6 53.6 53.5 57.78 57.89 58.29 57.8 57.9 57.9
27/01/2023 23:25:58 53.36 53.58 53.8 53.6 53.5 53.5 58.03 58.09 58.29 57.8 57.9 57.9
27/01/2023 23:25:59 53.59 53.61 53.8 53.6 53.5 53.5 58.13 58.22 58.29 57.8 57.9 57.9
27/01/2023 23:26:00 53.5 53.57 53.8 53.6 53.5 53.5 57.88 58.23 58.29 57.8 57.9 57.9
27/01/2023 23:26:01 53.19 53.5 53.8 53.6 53.5 53.5 57.71 57.9 58.29 57.8 57.9 57.9
27/01/2023 23:26:02 53.56 53.6 53.8 53.6 53.5 53.5 57.77 57.91 58.29 57.8 57.9 57.9
27/01/2023 23:26:03 53.45 53.5 53.8 53.6 53.5 53.5 57.34 57.79 58.29 57.8 57.9 57.9
27/01/2023 23:26:04 53.56 53.64 53.8 53.6 53.5 53.5 58.04 57.92 58.29 57.8 57.9 57.9
27/01/2023 23:26:05 53.38 53.58 53.8 53.6 53.5 53.5 57.74 58.07 58.29 57.8 57.9 57.9
27/01/2023 23:26:06 53.46 53.53 53.8 53.6 53.5 53.5 57.49 57.8 58.29 57.8 57.9 57.9
27/01/2023 23:26:07 53.57 53.61 53.8 53.6 53.5 53.5 57.85 57.82 58.29 57.8 57.9 57.9
27/01/2023 23:26:08 53.74 53.7 53.8 53.6 53.5 53.5 58.67 58.37 58.37 57.8 57.9 57.9
27/01/2023 23:26:09 53.47 53.68 53.8 53.6 53.5 53.5 57.97 58.36 58.37 57.8 57.9 57.9
27/01/2023 23:26:10 53.08 53.58 53.8 53.6 53.5 53.5 57.94 58.25 58.37 57.8 57.9 57.9
27/01/2023 23:26:11 53.52 53.48 53.8 53.6 53.5 53.5 58.04 58.15 58.37 57.8 57.9 57.9
27/01/2023 23:26:12 53.55 53.63 53.8 53.6 53.5 53.5 57.98 58.1 58.37 57.8 57.9 57.9
27/01/2023 23:26:13 53.36 53.54 53.8 53.6 53.5 53.5 57.78 58.03 58.37 57.8 57.9 57.9
27/01/2023 23:26:14 53.46 53.52 53.8 53.6 53.5 53.5 58.26 58.23 58.37 57.8 57.9 57.9
27/01/2023 23:26:15 53.51 53.54 53.8 53.6 53.5 53.5 58 58.41 58.41 57.8 57.9 57.9
27/01/2023 23:26:16 53.02 53.49 53.8 53.6 53.5 53.5 57.78 58.02 58.41 57.8 57.9 57.9
27/01/2023 23:26:17 53.76 53.61 53.8 53.6 53.5 53.5 58.18 58.16 58.41 57.8 57.9 57.9
27/01/2023 23:26:18 53.49 53.59 53.8 53.6 53.5 53.5 57.7 58.12 58.41 57.8 57.9 57.9
27/01/2023 23:26:19 53.49 53.58 53.8 53.6 53.5 53.5 57.48 57.85 58.41 57.8 57.9 57.9
27/01/2023 23:26:20 53.57 53.61 53.8 53.6 53.5 53.5 57.44 57.63 58.41 57.8 57.9 57.9
27/01/2023 23:26:21 53.61 53.66 53.8 53.6 53.5 53.5 57.99 57.88 58.41 57.8 57.9 57.9
27/01/2023 23:26:22 53.65 53.73 53.8 53.6 53.5 53.5 58.01 58.08 58.41 57.8 57.9 57.9
27/01/2023 23:26:23 53.22 53.67 53.8 53.6 53.5 53.5 57.58 58.06 58.41 57.8 57.9 57.9
27/01/2023 23:26:24 53.4 53.5 53.73 53.6 53.5 53.5 57.5 57.76 58.41 57.8 57.9 57.9
27/01/2023 23:26:25 53.43 53.5 53.73 53.6 53.5 53.5 57.62 57.7 58.41 57.8 57.9 57.9
27/01/2023 23:26:26 53.58 53.6 53.73 53.6 53.5 53.5 57.42 57.73 58.41 57.8 57.9 57.9
27/01/2023 23:26:27 53.57 53.64 53.73 53.6 53.5 53.5 57.49 57.65 58.41 57.8 57.9 57.9
27/01/2023 23:26:28 53.51 53.65 53.73 53.6 53.5 53.5 57.91 57.91 58.41 57.8 57.9 57.9
27/01/2023 23:26:29 53.57 53.63 53.73 53.6 53.5 53.5 57.87 57.9 58.41 57.8 57.9 57.9
27/01/2023 23:26:30 53.58 53.66 53.73 53.6 53.5 53.5 58 58 58.41 57.8 57.9 57.9
27/01/2023 23:26:31 53.46 53.58 53.73 53.6 53.5 53.5 57.69 58.02 58.41 57.8 57.9 57.9
27/01/2023 23:26:32 53.4 53.58 53.73 53.6 53.5 53.5 57.48 57.85 58.41 57.8 57.9 57.9
27/01/2023 23:26:33 53.5 53.53 53.73 53.6 53.5 53.5 57.63 57.68 58.41 57.8 57.9 57.9
27/01/2023 23:26:34 53.7 53.65 53.73 53.6 53.5 53.5 57.83 57.86 58.41 57.8 57.9 57.9
27/01/2023 23:26:35 53.64 53.71 53.73 53.6 53.5 53.5 58.18 58.08 58.41 57.8 57.9 57.9
27/01/2023 23:26:36 53.47 53.65 53.73 53.6 53.5 53.5 58.47 58.36 58.41 57.8 57.9 57.9
27/01/2023 23:26:37 53.38 53.62 53.73 53.6 53.5 53.5 58.09 58.32 58.41 57.8 57.9 57.9
27/01/2023 23:26:38 53.59 53.53 53.73 53.6 53.5 53.5 57.62 58.17 58.41 57.8 57.9 57.9
27/01/2023 23:26:39 53.47 53.6 53.73 53.6 53.5 53.5 57.81 57.93 58.41 57.8 57.9 57.9
27/01/2023 23:26:40 53.63 53.59 53.73 53.6 53.5 53.5 57.87 58.12 58.41 57.8 57.9 57.9
27/01/2023 23:26:41 53.29 53.58 53.73 53.6 53.5 53.5 57.61 57.86 58.41 57.8 57.9 57.9
27/01/2023 23:26:42 53.68 53.68 53.73 53.6 53.5 53.5 58.31 58.2 58.41 57.8 57.9 57.9
27/01/2023 23:26:43 53.52 53.66 53.73 53.6 53.5 53.5 57.66 58.12 58.41 57.8 57.9 57.9
27/01/2023 23:26:44 53.47 53.62 53.73 53.6 53.5 53.5 57.21 57.87 58.41 57.8 57.9 57.9
27/01/2023 23:26:45 53.46 53.57 53.73 53.6 53.5 53.5 57.68 57.63 58.36 57.8 57.9 57.9
27/01/2023 23:26:46 53.37 53.57 53.73 53.6 53.5 53.5 58.03 57.93 58.36 57.8 57.9 57.9
27/01/2023 23:26:47 53.59 53.58 53.73 53.6 53.5 53.5 58.16 58.15 58.36 57.8 57.9 57.9
27/01/2023 23:26:48 53.5 53.61 53.73 53.6 53.5 53.5 57.76 58.08 58.36 57.8 57.9 57.9
27/01/2023 23:26:49 53.47 53.53 53.73 53.6 53.5 53.5 58.09 58.08 58.36 57.8 57.9 57.9
27/01/2023 23:26:50 53.61 53.62 53.73 53.6 53.5 53.5 57.72 58.12 58.36 57.8 57.9 57.9
27/01/2023 23:26:51 53.43 53.56 53.73 53.6 53.5 53.5 58.05 58.07 58.36 57.8 57.9 57.9
27/01/2023 23:26:52 53.57 53.62 53.71 53.6 53.5 53.5 57.88 58.14 58.36 57.8 57.9 57.9
27/01/2023 23:26:53 53.33 53.58 53.71 53.6 53.5 53.5 57.49 57.93 58.36 57.8 57.9 57.9
27/01/2023 23:26:54 53.24 53.48 53.71 53.6 53.5 53.5 57.38 57.65 58.36 57.8 57.9 57.9
27/01/2023 23:26:55 53.7 53.61 53.71 53.6 53.5 53.5 57.63 57.73 58.36 57.8 57.9 57.9
27/01/2023 23:26:56 53.33 53.58 53.71 53.6 53.5 53.5 57.86 57.8 58.36 57.8 57.9 57.9
27/01/2023 23:26:57 53.59 53.61 53.71 53.6 53.5 53.5 57.31 57.86 58.36 57.8 57.9 57.9
27/01/2023 23:26:58 53.11 53.56 53.71 53.6 53.5 53.5 57.38 57.69 58.36 57.8 57.9 57.9
27/01/2023 23:26:59 53.45 53.41 53.71 53.6 53.5 53.5 57.18 57.43 58.36 57.8 57.9 57.9
27/01/2023 23:27:00 53.41 53.44 53.71 53.6 53.5 53.5 57.42 57.47 58.36 57.8 57.9 57.9
27/01/2023 23:27:01 53.71 53.65 53.71 53.6 53.5 53.5 57.75 57.68 58.36 57.8 57.9 57.9
27/01/2023 23:27:02 53.57 53.61 53.71 53.6 53.5 53.5 57.87 57.87 58.36 57.8 57.9 57.9
27/01/2023 23:27:03 53.53 53.68 53.71 53.6 53.5 53.5 57.52 57.93 58.36 57.8 57.9 57.9
27/01/2023 23:27:04 53.24 53.54 53.71 53.6 53.5 53.5 57.58 57.78 58.36 57.8 57.9 57.9
27/01/2023 23:27:05 53.5 53.5 53.68 53.6 53.5 53.5 57.38 57.7 58.36 57.8 57.9 57.9
27/01/2023 23:27:06 53.59 53.63 53.68 53.5 53.5 53.5 58 57.92 58.32 57.8 57.9 57.9
27/01/2023 23:27:07 53.7 53.69 53.69 53.6 53.5 53.5 57.79 57.89 58.2 57.8 57.9 57.9
27/01/2023 23:27:08 53.53 53.75 53.75 53.6 53.5 53.5 57.87 57.97 58.2 57.8 57.9 57.9
27/01/2023 23:27:09 53.53 53.66 53.75 53.6 53.5 53.5 57.75 57.92 58.2 57.8 57.9 57.9
27/01/2023 23:27:10 53.62 53.65 53.75 53.6 53.5 53.5 58.01 58.02 58.2 57.8 57.9 57.9
27/01/2023 23:27:11 53.58 53.72 53.75 53.6 53.5 53.5 57.78 58.02 58.2 57.8 57.9 57.9
27/01/2023 23:27:12 53.4 53.59 53.75 53.6 53.5 53.5 57.87 57.93 58.15 57.8 57.9 57.9
27/01/2023 23:27:13 53.61 53.59 53.75 53.6 53.5 53.5 58.26 58.2 58.2 57.8 57.9 57.9
27/01/2023 23:27:14 53.51 53.6 53.75 53.6 53.5 53.5 57.91 58.16 58.2 57.8 57.9 57.9
27/01/2023 23:27:15 53.79 53.78 53.78 53.6 53.5 53.5 57.75 57.99 58.2 57.8 57.9 57.9
27/01/2023 23:27:16 53.83 53.97 53.97 53.6 53.5 53.5 57.86 58.09 58.2 57.8 57.9 57.9
27/01/2023 23:27:17 53.44 53.72 53.97 53.6 53.5 53.5 57.6 57.85 58.2 57.8 57.9 57.9
27/01/2023 23:27:18 53.33 53.59 53.97 53.6 53.5 53.5 57.45 57.71 58.2 57.8 57.9 57.9
27/01/2023 23:27:19 53.64 53.61 53.97 53.6 53.5 53.5 58.24 58.07 58.2 57.8 57.9 57.9
27/01/2023 23:27:20 53.56 53.62 53.97 53.6 53.5 53.5 57.19 58.08 58.2 57.8 57.9 57.9
27/01/2023 23:27:21 53.67 53.66 53.97 53.6 53.5 53.5 57.79 57.73 58.2 57.8 57.9 57.9
27/01/2023 23:27:22 53.31 53.62 53.97 53.6 53.5 53.5 58.07 58 58.2 57.8 57.9 57.9
27/01/2023 23:27:23 53.69 53.64 53.97 53.6 53.5 53.5 58.2 58.26 58.26 57.8 57.9 57.9
27/01/2023 23:27:24 53.68 53.76 53.97 53.6 53.5 53.5 57.94 58.23 58.26 57.8 57.9 57.9
27/01/2023 23:27:25 53.74 53.72 53.97 53.6 53.5 53.5 57.69 58 58.26 57.8 57.9 57.9
27/01/2023 23:27:26 53.68 53.84 53.97 53.6 53.5 53.5 57.88 57.95 58.26 57.8 57.9 57.9
27/01/2023 23:27:27 53.43 53.67 53.97 53.6 53.5 53.5 58.11 58.13 58.26 57.8 57.9 57.9
27/01/2023 23:27:28 53.93 53.81 53.97 53.6 53.5 53.5 58.27 58.3 58.3 57.8 57.9 57.9
27/01/2023 23:27:29 53.58 53.78 53.97 53.6 53.5 53.5 58.39 58.45 58.45 57.8 57.9 57.9
27/01/2023 23:27:30 53.52 53.7 53.97 53.6 53.5 53.5 57.86 58.44 58.45 57.8 57.9 57.9
27/01/2023 23:27:31 53.57 53.67 53.97 53.6 53.5 53.5 57.61 58.08 58.45 57.8 57.9 57.9
27/01/2023 23:27:32 53.43 53.63 53.97 53.6 53.5 53.5 57.65 57.89 58.45 57.8 57.9 57.9
27/01/2023 23:27:33 53.5 53.58 53.97 53.6 53.5 53.5 57.43 57.68 58.45 57.8 57.9 57.9
27/01/2023 23:27:34 53.37 53.6 53.97 53.6 53.5 53.5 57.33 57.71 58.45 57.8 57.9 57.9
27/01/2023 23:27:35 53.57 53.53 53.97 53.6 53.5 53.5 58.19 57.87 58.45 57.8 57.9 57.9
27/01/2023 23:27:36 53.64 53.63 53.97 53.6 53.5 53.5 57.67 57.97 58.45 57.8 57.9 57.9
27/01/2023 23:27:37 53.29 53.57 53.97 53.6 53.5 53.5 57.6 57.74 58.45 57.8 57.9 57.9
27/01/2023 23:27:38 53.48 53.56 53.97 53.6 53.5 53.5 57.96 58.01 58.45 57.8 57.9 57.9
27/01/2023 23:27:39 53.46 53.51 53.97 53.6 53.5 53.5 57.88 58.07 58.45 57.8 57.9 57.9
27/01/2023 23:27:40 53.3 53.5 53.97 53.6 53.5 53.5 57.71 58.12 58.45 57.8 57.9 57.9
27/01/2023 23:27:41 53.86 53.68 53.97 53.6 53.5 53.5 57.82 57.95 58.45 57.8 57.9 57.9
27/01/2023 23:27:42 53.66 53.78 53.97 53.6 53.5 53.5 57.6 57.82 58.45 57.8 57.9 57.9
27/01/2023 23:27:43 53.84 53.79 53.97 53.6 53.5 53.5 57.9 58.03 58.45 57.8 57.9 57.9
27/01/2023 23:27:44 53.45 53.81 53.97 53.6 53.5 53.5 57.99 57.99 58.45 57.8 57.9 57.9
27/01/2023 23:27:45 53.7 53.67 53.97 53.6 53.5 53.5 57.79 58.03 58.45 57.8 57.9 57.9
27/01/2023 23:27:46 53.34 53.66 53.84 53.5 53.5 53.5 57.41 57.93 58.45 57.8 57.8 57.9
27/01/2023 23:27:47 53.57 53.56 53.84 53.5 53.5 53.5 57.82 57.81 58.45 57.8 57.9 57.9
27/01/2023 23:27:48 53.77 53.73 53.84 53.5 53.5 53.5 58.23 58.11 58.45 57.8 57.9 57.9
27/01/2023 23:27:49 53.51 53.76 53.84 53.5 53.5 53.5 57.58 58.1 58.45 57.8 57.9 57.9
27/01/2023 23:27:50 53.33 53.59 53.84 53.5 53.5 53.5 57.89 57.95 58.45 57.8 57.9 57.9
27/01/2023 23:27:51 53.17 53.41 53.84 53.5 53.5 53.5 57.76 57.97 58.45 57.8 57.9 57.9
27/01/2023 23:27:52 53.75 53.67 53.84 53.6 53.5 53.5 57.96 58.1 58.45 57.8 57.9 57.9
27/01/2023 23:27:53 53.68 53.73 53.84 53.6 53.5 53.5 58.02 58.16 58.45 57.8 57.9 57.9
27/01/2023 23:27:54 53.73 53.72 53.84 53.6 53.5 53.5 57.86 58.06 58.45 57.8 57.9 57.9
27/01/2023 23:27:55 53.64 53.74 53.84 53.6 53.5 53.5 57.88 58.04 58.45 57.8 57.9 57.9
27/01/2023 23:27:56 53.79 53.84 53.84 53.6 53.5 53.5 57.86 58 58.45 57.8 57.9 57.9
27/01/2023 23:27:57 53.73 53.81 53.84 53.6 53.5 53.5 58.17 58.13 58.45 57.8 57.9 57.9
27/01/2023 23:27:58 53.51 53.85 53.85 53.6 53.5 53.5 58.27 58.29 58.45 57.8 57.9 57.9
27/01/2023 23:27:59 53.5 53.71 53.85 53.6 53.5 53.5 57.75 58.29 58.44 57.8 57.8 57.9
27/01/2023 23:28:00 53.73 53.72 53.85 53.6 53.5 53.5 57.65 58.04 58.29 57.8 57.8 57.9
27/01/2023 23:28:01 53.85 53.8 53.85 53.6 53.5 53.5 57.81 57.91 58.29 57.8 57.8 57.9
27/01/2023 23:28:02 53.57 53.83 53.85 53.6 53.5 53.5 57.28 57.92 58.29 57.8 57.8 57.9
27/01/2023 23:28:03 53.5 53.64 53.85 53.6 53.5 53.5 57.88 57.8 58.29 57.8 57.8 57.9
27/01/2023 23:28:04 53.44 53.68 53.85 53.6 53.5 53.5 57.97 58.07 58.29 57.8 57.8 57.9
27/01/2023 23:28:05 53.56 53.59 53.85 53.6 53.5 53.5 57.25 58.04 58.29 57.8 57.8 57.9
27/01/2023 23:28:06 53.52 53.68 53.85 53.6 53.5 53.5 57.86 57.83 58.29 57.8 57.8 57.9
27/01/2023 23:28:07 53.7 53.7 53.85 53.6 53.5 53.5 57.8 58 58.29 57.8 57.8 57.9
27/01/2023 23:28:08 53.83 53.82 53.85 53.6 53.5 53.5 57.73 57.89 58.29 57.8 57.8 57.9
27/01/2023 23:28:09 53.75 53.85 53.85 53.6 53.5 53.5 58.04 58.15 58.29 57.8 57.8 57.9
27/01/2023 23:28:10 53.92 53.9 53.9 53.6 53.6 53.5 57.99 58 58.29 57.8 57.8 57.9
27/01/2023 23:28:11 53.55 53.94 53.94 53.6 53.6 53.5 57.35 57.98 58.29 57.8 57.8 57.9
27/01/2023 23:28:12 53.72 53.78 53.94 53.6 53.6 53.5 58.15 58.09 58.29 57.8 57.8 57.9
27/01/2023 23:28:13 53.5 53.79 53.94 53.6 53.6 53.5 57.52 58.05 58.29 57.8 57.8 57.9
27/01/2023 23:28:14 53.49 53.7 53.94 53.6 53.6 53.5 58.32 58.22 58.29 57.8 57.8 57.9
27/01/2023 23:28:15 53.51 53.61 53.94 53.6 53.6 53.5 57.5 58.1 58.29 57.8 57.8 57.9
27/01/2023 23:28:16 53.35 53.58 53.94 53.6 53.6 53.5 57.54 57.89 58.29 57.8 57.8 57.9
27/01/2023 23:28:17 53.47 53.56 53.94 53.6 53.6 53.5 57.94 57.9 58.29 57.8 57.8 57.9
27/01/2023 23:28:18 53.5 53.52 53.94 53.6 53.6 53.5 58.15 58.05 58.29 57.8 57.8 57.9
27/01/2023 23:28:19 53.45 53.54 53.94 53.6 53.6 53.5 57.59 58.07 58.29 57.8 57.8 57.9
27/01/2023 23:28:20 53.36 53.52 53.94 53.6 53.6 53.5 57.33 57.77 58.29 57.8 57.8 57.9
27/01/2023 23:28:21 53.54 53.56 53.94 53.6 53.6 53.5 57.99 57.88 58.29 57.8 57.8 57.9
27/01/2023 23:28:22 53.4 53.5 53.94 53.6 53.6 53.5 57.6 57.88 58.29 57.8 57.8 57.9
27/01/2023 23:28:23 53.46 53.53 53.94 53.6 53.5 53.5 57.69 57.77 58.29 57.8 57.8 57.9
27/01/2023 23:28:24 53.62 53.69 53.94 53.6 53.5 53.5 57.73 57.94 58.29 57.8 57.8 57.9
27/01/2023 23:28:25 53.65 53.71 53.94 53.6 53.5 53.5 58.06 58.08 58.29 57.8 57.8 57.9
27/01/2023 23:28:26 53.68 53.72 53.94 53.6 53.5 53.5 58.02 58.08 58.29 57.8 57.8 57.9
27/01/2023 23:28:27 53.59 53.67 53.94 53.6 53.5 53.5 57.95 58.13 58.29 57.8 57.8 57.9
27/01/2023 23:28:28 53.73 53.79 53.94 53.6 53.5 53.5 57.65 57.93 58.29 57.8 57.8 57.9
27/01/2023 23:28:29 53.44 53.75 53.94 53.6 53.5 53.5 58.26 58.12 58.22 57.8 57.8 57.9
27/01/2023 23:28:30 53.31 53.62 53.94 53.6 53.5 53.5 57.66 58.1 58.22 57.8 57.8 57.9
27/01/2023 23:28:31 53.53 53.54 53.94 53.6 53.5 53.5 58.01 58.22 58.22 57.8 57.8 57.9
27/01/2023 23:28:32 53.61 53.65 53.94 53.6 53.5 53.5 57.41 57.85 58.22 57.8 57.8 57.9
27/01/2023 23:28:33 53.6 53.64 53.94 53.6 53.5 53.5 57.99 57.94 58.22 57.8 57.8 57.9
27/01/2023 23:28:34 53.47 53.68 53.94 53.6 53.5 53.5 57.68 58.01 58.22 57.8 57.8 57.9
27/01/2023 23:28:35 53.32 53.54 53.94 53.6 53.5 53.5 57.28 57.71 58.22 57.8 57.8 57.9
27/01/2023 23:28:36 53.57 53.55 53.94 53.6 53.5 53.5 58.08 57.86 58.22 57.8 57.8 57.9
27/01/2023 23:28:37 53.48 53.61 53.94 53.6 53.5 53.5 57.8 57.99 58.22 57.8 57.8 57.9
27/01/2023 23:28:38 53.71 53.66 53.94 53.6 53.5 53.5 57.55 57.82 58.22 57.8 57.8 57.9
27/01/2023 23:28:39 53.58 53.66 53.94 53.6 53.5 53.5 57.37 57.66 58.22 57.8 57.8 57.9
27/01/2023 23:28:40 53.56 53.74 53.94 53.5 53.5 53.5 57.22 57.71 58.22 57.8 57.8 57.9
27/01/2023 23:28:41 53.45 53.56 53.79 53.5 53.5 53.5 58.09 57.84 58.22 57.8 57.8 57.9
27/01/2023 23:28:42 53.44 53.55 53.79 53.6 53.5 53.5 58.07 58.1 58.22 57.8 57.8 57.9
27/01/2023 23:28:43 53.35 53.54 53.79 53.5 53.5 53.5 57.38 58.01 58.22 57.8 57.8 57.9
27/01/2023 23:28:44 53.47 53.49 53.79 53.5 53.5 53.5 57.75 57.78 58.22 57.8 57.8 57.9
27/01/2023 23:28:45 53.44 53.52 53.79 53.5 53.5 53.5 57.69 57.82 58.22 57.8 57.8 57.9
27/01/2023 23:28:46 53.48 53.59 53.79 53.5 53.5 53.5 57.67 57.89 58.22 57.8 57.8 57.9
27/01/2023 23:28:47 53.48 53.5 53.79 53.5 53.5 53.5 58.03 57.98 58.22 57.8 57.8 57.9
27/01/2023 23:28:48 53.47 53.65 53.79 53.5 53.5 53.5 57.85 58.13 58.22 57.8 57.8 57.9
27/01/2023 23:28:49 53.4 53.52 53.79 53.5 53.5 53.5 57.51 57.84 58.22 57.8 57.8 57.9
27/01/2023 23:28:50 53.47 53.52 53.79 53.5 53.5 53.5 57.77 57.83 58.22 57.8 57.8 57.9
27/01/2023 23:28:51 53.55 53.62 53.79 53.5 53.5 53.5 57.76 57.79 58.22 57.8 57.8 57.9
27/01/2023 23:28:52 53.4 53.5 53.79 53.5 53.5 53.5 57.66 57.86 58.22 57.8 57.8 57.9
27/01/2023 23:28:53 53.29 53.59 53.79 53.5 53.5 53.5 57.81 57.93 58.22 57.8 57.8 57.9
27/01/2023 23:28:54 53.54 53.5 53.79 53.5 53.5 53.5 57.94 58.02 58.22 57.8 57.8 57.9
27/01/2023 23:28:55 53.52 53.57 53.79 53.5 53.5 53.5 57.85 57.93 58.22 57.8 57.8 57.9
27/01/2023 23:28:56 53.48 53.57 53.79 53.5 53.5 53.5 58.32 58.35 58.35 57.8 57.8 57.9
27/01/2023 23:28:57 53.49 53.65 53.79 53.5 53.5 53.5 57.9 58.38 58.38 57.8 57.8 57.9
27/01/2023 23:28:58 53.49 53.56 53.75 53.5 53.5 53.5 58.26 58.24 58.38 57.8 57.8 57.9
27/01/2023 23:28:59 53.34 53.51 53.74 53.5 53.5 53.5 58.23 58.33 58.38 57.8 57.8 57.9
27/01/2023 23:29:00 53.64 53.59 53.74 53.5 53.5 53.5 58.21 58.34 58.38 57.8 57.8 57.9
27/01/2023 23:29:01 53.43 53.57 53.74 53.5 53.5 53.5 57.61 58.29 58.38 57.8 57.8 57.9
27/01/2023 23:29:02 53.59 53.64 53.74 53.5 53.5 53.5 58.14 58.12 58.38 57.8 57.8 57.9
27/01/2023 23:29:03 53.56 53.69 53.74 53.5 53.5 53.5 57.89 58.12 58.38 57.8 57.8 57.9
27/01/2023 23:29:04 53.56 53.65 53.74 53.5 53.5 53.5 58.18 58.2 58.38 57.8 57.8 57.9
27/01/2023 23:29:05 53.5 53.73 53.74 53.5 53.5 53.5 57.81 58.2 58.38 57.8 57.8 57.9
27/01/2023 23:29:06 53.83 53.73 53.74 53.5 53.5 53.5 59.08 58.85 58.85 57.8 57.8 57.9
27/01/2023 23:29:07 53.59 53.72 53.74 53.5 53.5 53.5 57.57 58.69 58.85 57.8 57.8 57.9
27/01/2023 23:29:08 53.53 53.65 53.74 53.5 53.5 53.5 57.85 58.07 58.85 57.8 57.8 57.9
27/01/2023 23:29:09 53.58 53.71 53.74 53.5 53.5 53.5 58.4 58.3 58.85 57.8 57.8 57.9
27/01/2023 23:29:10 53.77 53.76 53.76 53.5 53.5 53.5 58.6 58.61 58.85 57.8 57.8 57.9
27/01/2023 23:29:11 53.65 53.79 53.79 53.5 53.5 53.5 57.89 58.56 58.85 57.8 57.8 57.9
27/01/2023 23:29:12 53.39 53.7 53.79 53.5 53.5 53.5 57.92 58.18 58.85 57.8 57.8 57.9
27/01/2023 23:29:13 53.57 53.62 53.79 53.5 53.5 53.5 58.06 58.09 58.85 57.8 57.8 57.9
27/01/2023 23:29:14 53.47 53.64 53.79 53.5 53.5 53.5 58.35 58.35 58.85 57.8 57.8 57.9
27/01/2023 23:29:15 53.46 53.56 53.79 53.5 53.5 53.5 58.01 58.33 58.85 57.8 57.8 57.9
27/01/2023 23:29:16 53.47 53.58 53.79 53.5 53.5 53.5 58.29 58.46 58.85 57.8 57.8 57.9
27/01/2023 23:29:17 53.58 53.6 53.79 53.5 53.5 53.5 57.84 58.14 58.85 57.8 57.8 57.9
27/01/2023 23:29:18 53.39 53.68 53.79 53.5 53.5 53.5 57.97 58.24 58.85 57.8 57.8 57.9
27/01/2023 23:29:19 53.22 53.53 53.79 53.5 53.5 53.5 58.19 58.22 58.85 57.8 57.8 57.9
27/01/2023 23:29:20 53.19 53.35 53.79 53.5 53.5 53.5 58.03 58.13 58.85 57.8 57.8 57.9
27/01/2023 23:29:21 53.45 53.5 53.79 53.5 53.5 53.5 57.66 58.1 58.85 57.8 57.8 57.9
27/01/2023 23:29:22 53.59 53.58 53.79 53.5 53.5 53.5 57.74 57.92 58.85 57.8 57.8 57.9
27/01/2023 23:29:23 53.26 53.56 53.79 53.5 53.5 53.5 57.89 57.93 58.85 57.8 57.8 57.9
27/01/2023 23:29:24 53.3 53.41 53.79 53.5 53.5 53.5 57.65 58.04 58.85 57.8 57.8 57.9
27/01/2023 23:29:25 53.71 53.61 53.79 53.5 53.5 53.5 57.66 57.8 58.85 57.8 57.8 57.9
27/01/2023 23:29:26 53.82 53.77 53.79 53.5 53.5 53.5 57.98 57.94 58.85 57.8 57.8 57.9
27/01/2023 23:29:27 53.36 53.73 53.79 53.5 53.5 53.5 57.83 58.02 58.85 57.8 57.8 57.9
27/01/2023 23:29:28 53.65 53.69 53.79 53.5 53.5 53.5 57.95 58.08 58.85 57.8 57.8 57.9
27/01/2023 23:29:29 53.22 53.62 53.79 53.5 53.5 53.5 58.13 58.23 58.85 57.8 57.8 57.9
27/01/2023 23:29:30 53.62 53.55 53.79 53.5 53.5 53.5 57.54 57.98 58.85 57.8 57.8 57.9
27/01/2023 23:29:31 53.56 53.67 53.79 53.5 53.5 53.5 57.64 57.81 58.85 57.8 57.8 57.9
27/01/2023 23:29:32 53.69 53.72 53.79 53.5 53.5 53.5 58.01 57.97 58.85 57.8 57.8 57.9
27/01/2023 23:29:33 53.63 53.68 53.79 53.5 53.5 53.5 57.99 58.12 58.85 57.8 57.8 57.9
27/01/2023 23:29:34 53.51 53.71 53.79 53.5 53.5 53.5 58.13 58.25 58.85 57.8 57.8 57.9
27/01/2023 23:29:35 53.15 53.54 53.79 53.5 53.5 53.5 57.56 58.04 58.85 57.8 57.8 57.9
27/01/2023 23:29:36 53.73 53.59 53.79 53.5 53.5 53.5 57.72 57.8 58.69 57.8 57.8 57.9
27/01/2023 23:29:37 53.42 53.56 53.79 53.5 53.5 53.5 57.66 57.78 58.61 57.8 57.8 57.9
27/01/2023 23:29:38 53.71 53.68 53.79 53.5 53.5 53.5 57.32 57.89 58.61 57.8 57.8 57.9
27/01/2023 23:29:39 53.51 53.68 53.79 53.5 53.5 53.5 57.73 57.69 58.61 57.8 57.8 57.9
27/01/2023 23:29:40 53.79 53.78 53.79 53.5 53.5 53.5 58.02 58.01 58.56 57.8 57.8 57.9
27/01/2023 23:29:41 53.53 53.74 53.78 53.5 53.5 53.5 57.79 58 58.46 57.8 57.8 57.9
27/01/2023 23:29:42 53.52 53.65 53.78 53.5 53.5 53.5 57.57 57.78 58.46 57.8 57.8 57.9
27/01/2023 23:29:43 53.52 53.73 53.78 53.5 53.5 53.5 57.72 57.91 58.46 57.8 57.8 57.9
27/01/2023 23:29:44 53.41 53.57 53.78 53.5 53.5 53.5 57.79 57.84 58.46 57.8 57.8 57.9
27/01/2023 23:29:45 53.65 53.63 53.78 53.5 53.5 53.5 57.5 57.88 58.46 57.8 57.8 57.9
27/01/2023 23:29:46 53.71 53.78 53.78 53.5 53.5 53.5 57.83 57.77 58.25 57.8 57.8 57.9
27/01/2023 23:29:47 53.49 53.68 53.78 53.5 53.5 53.5 57.76 57.88 58.25 57.8 57.8 57.9
27/01/2023 23:29:48 53.62 53.7 53.78 53.5 53.5 53.5 57.45 57.79 58.25 57.8 57.8 57.9
27/01/2023 23:29:49 53.54 53.59 53.78 53.5 53.5 53.5 58.37 58.14 58.25 57.8 57.8 57.9
27/01/2023 23:29:50 53.59 53.67 53.78 53.5 53.5 53.5 57.49 58.09 58.25 57.8 57.8 57.9
27/01/2023 23:29:51 53.31 53.57 53.78 53.5 53.5 53.5 58.33 58.29 58.29 57.8 57.8 57.9
27/01/2023 23:29:52 53.59 53.57 53.78 53.5 53.5 53.5 57.64 58.06 58.29 57.8 57.8 57.9
27/01/2023 23:29:53 53.63 53.63 53.78 53.5 53.5 53.5 57.61 57.83 58.29 57.8 57.8 57.9
27/01/2023 23:29:54 53.58 53.64 53.78 53.5 53.5 53.5 57.92 57.9 58.29 57.8 57.8 57.9
27/01/2023 23:29:55 53.46 53.67 53.78 53.5 53.5 53.5 57.57 57.9 58.29 57.8 57.8 57.9
27/01/2023 23:29:56 53.34 53.51 53.78 53.5 53.5 53.5 57.9 57.97 58.29 57.8 57.8 57.9
27/01/2023 23:29:57 53.64 53.59 53.78 53.5 53.5 53.5 57.69 57.9 58.29 57.8 57.8 57.9
27/01/2023 23:29:58 53.29 53.59 53.78 53.5 53.5 53.5 57.67 58 58.29 57.8 57.8 57.9
27/01/2023 23:29:59 53.74 53.68 53.78 53.5 53.5 53.5 57.74 57.84 58.29 57.8 57.8 57.9
27/01/2023 23:30:00 53.37 53.62 53.78 53.5 53.5 53.5 57.44 57.71 58.29 57.8 57.8 57.9
27/01/2023 23:30:01 53.39 53.53 53.78 53.5 53.5 53.5 57.53 57.62 58.29 57.8 57.8 57.9
27/01/2023 23:30:02 53.41 53.52 53.78 53.5 53.5 53.5 57.49 57.7 58.29 57.8 57.8 57.9
27/01/2023 23:30:03 53.47 53.52 53.78 53.5 53.5 53.5 57.61 57.68 58.29 57.8 57.8 57.9
27/01/2023 23:30:04 53.63 53.64 53.78 53.5 53.5 53.5 58 57.93 58.29 57.8 57.8 57.9
27/01/2023 23:30:05 53.45 53.66 53.78 53.5 53.5 53.5 57.4 57.95 58.29 57.8 57.8 57.9
27/01/2023 23:30:06 53.57 53.63 53.78 53.5 53.5 53.5 57.9 57.91 58.29 57.8 57.8 57.9
27/01/2023 23:30:07 53.63 53.64 53.78 53.5 53.5 53.5 57.63 57.89 58.29 57.8 57.8 57.9
27/01/2023 23:30:08 53.84 53.92 53.92 53.5 53.5 53.5 57.83 57.88 58.29 57.8 57.8 57.9
27/01/2023 23:30:09 53.81 53.8 53.92 53.5 53.5 53.5 58.15 58.11 58.29 57.8 57.8 57.9
27/01/2023 23:30:10 53.32 53.76 53.92 53.5 53.5 53.5 58.1 58.16 58.29 57.8 57.8 57.9
27/01/2023 23:30:11 53.86 53.74 53.92 53.5 53.5 53.5 58.14 58.24 58.29 57.8 57.8 57.9
27/01/2023 23:30:12 53.37 53.78 53.92 53.5 53.5 53.5 57.86 58.16 58.29 57.8 57.8 57.9
27/01/2023 23:30:13 53.57 53.62 53.92 53.5 53.5 53.5 58.42 58.37 58.37 57.8 57.8 57.9
27/01/2023 23:30:14 53.59 53.62 53.92 53.5 53.5 53.5 58.26 58.35 58.37 57.8 57.8 57.9
27/01/2023 23:30:15 53.52 53.72 53.92 53.5 53.5 53.5 58.48 58.49 58.49 57.8 57.8 57.9
27/01/2023 23:30:16 53.34 53.56 53.92 53.5 53.5 53.5 57.72 58.47 58.49 57.8 57.8 57.9
27/01/2023 23:30:17 53.58 53.57 53.92 53.5 53.5 53.5 58.05 58.14 58.49 57.8 57.8 57.9
27/01/2023 23:30:18 53.48 53.66 53.92 53.5 53.5 53.5 58 58.25 58.49 57.8 57.8 57.9
27/01/2023 23:30:19 53.48 53.58 53.92 53.5 53.5 53.5 57.61 57.99 58.49 57.8 57.8 57.9
27/01/2023 23:30:20 53.38 53.56 53.92 53.5 53.5 53.5 57.75 57.93 58.49 57.8 57.8 57.9
27/01/2023 23:30:21 53.53 53.52 53.92 53.5 53.5 53.5 57.98 57.94 58.49 57.8 57.8 57.9
27/01/2023 23:30:22 53.74 53.76 53.92 53.5 53.5 53.5 58.09 58.08 58.49 57.8 57.8 57.9
27/01/2023 23:30:23 53.52 53.64 53.92 53.5 53.5 53.5 57.97 58.11 58.49 57.8 57.8 57.9
27/01/2023 23:30:24 53.46 53.61 53.92 53.5 53.5 53.5 57.57 57.99 58.49 57.8 57.8 57.9
27/01/2023 23:30:25 53.55 53.65 53.92 53.5 53.5 53.5 57.64 57.86 58.49 57.8 57.8 57.9
27/01/2023 23:30:26 53.43 53.56 53.92 53.5 53.5 53.5 57.69 57.89 58.49 57.8 57.8 57.9
27/01/2023 23:30:27 53.65 53.67 53.92 53.5 53.5 53.5 57.82 57.8 58.49 57.8 57.8 57.9
27/01/2023 23:30:28 53.37 53.58 53.92 53.5 53.5 53.5 57.67 57.87 58.49 57.8 57.8 57.9
27/01/2023 23:30:29 53.8 53.75 53.92 53.5 53.5 53.5 58.27 58.1 58.49 57.8 57.8 57.9
27/01/2023 23:30:30 53.52 53.71 53.92 53.5 53.5 53.5 57.74 58.2 58.49 57.8 57.8 57.9
27/01/2023 23:30:31 53.49 53.75 53.92 53.5 53.5 53.5 57.98 58.18 58.49 57.8 57.8 57.9
27/01/2023 23:30:32 53.62 53.61 53.92 53.5 53.5 53.5 57.57 57.89 58.49 57.8 57.8 57.9
27/01/2023 23:30:33 53.36 53.63 53.92 53.5 53.5 53.5 57.78 57.91 58.49 57.8 57.8 57.9
27/01/2023 23:30:34 53.31 53.51 53.92 53.5 53.5 53.5 57.33 57.8 58.49 57.8 57.8 57.9
27/01/2023 23:30:35 53.43 53.45 53.92 53.5 53.5 53.5 58.11 57.91 58.49 57.8 57.8 57.9
27/01/2023 23:30:36 53.63 53.64 53.92 53.5 53.5 53.5 57.88 57.97 58.49 57.8 57.8 57.9
27/01/2023 23:30:37 53.37 53.57 53.92 53.5 53.5 53.5 58.06 58.11 58.49 57.8 57.8 57.9
27/01/2023 23:30:38 53.53 53.58 53.8 53.5 53.5 53.5 58.14 58.18 58.49 57.8 57.8 57.9
27/01/2023 23:30:39 53.81 53.73 53.78 53.5 53.5 53.5 57.76 58.18 58.49 57.8 57.8 57.9
27/01/2023 23:30:40 53.81 53.85 53.85 53.5 53.5 53.5 58.29 58.23 58.49 57.8 57.8 57.9
27/01/2023 23:30:41 53.6 53.8 53.85 53.5 53.5 53.5 58.33 58.37 58.49 57.8 57.8 57.9
27/01/2023 23:30:42 53.5 53.67 53.85 53.5 53.5 53.5 57.97 58.28 58.49 57.8 57.8 57.9
27/01/2023 23:30:43 53.44 53.64 53.85 53.5 53.5 53.5 58.42 58.33 58.49 57.8 57.8 57.9
27/01/2023 23:30:44 53.22 53.56 53.85 53.5 53.5 53.5 57.79 58.36 58.49 57.8 57.8 57.9
27/01/2023 23:30:45 53.45 53.48 53.85 53.5 53.5 53.5 58.23 58.35 58.47 57.8 57.8 57.9
27/01/2023 23:30:46 53.56 53.54 53.85 53.5 53.5 53.5 58.29 58.31 58.37 57.8 57.8 57.9
27/01/2023 23:30:47 53.34 53.52 53.85 53.5 53.5 53.5 57.89 58.26 58.37 57.8 57.8 57.9
27/01/2023 23:30:48 53.47 53.51 53.85 53.5 53.5 53.5 57.78 58.1 58.37 57.8 57.8 57.9
27/01/2023 23:30:49 53.86 53.78 53.85 53.5 53.5 53.5 57.83 58 58.37 57.8 57.8 57.9
27/01/2023 23:30:50 53.45 53.79 53.85 53.5 53.5 53.5 57.78 57.94 58.37 57.8 57.8 57.9
27/01/2023 23:30:51 53.06 53.68 53.85 53.5 53.5 53.5 57.89 57.97 58.37 57.8 57.8 57.9
27/01/2023 23:30:52 53.13 53.4 53.85 53.5 53.5 53.5 57.81 58.04 58.37 57.8 57.8 57.9
27/01/2023 23:30:53 53.68 53.53 53.85 53.5 53.5 53.5 58.05 58.04 58.37 57.8 57.8 57.9
27/01/2023 23:30:54 53.5 53.65 53.85 53.5 53.5 53.5 57.72 58.03 58.37 57.8 57.8 57.9
27/01/2023 23:30:55 53.25 53.45 53.85 53.5 53.5 53.5 58.03 58.15 58.37 57.8 57.8 57.9
27/01/2023 23:30:56 53.51 53.54 53.85 53.5 53.5 53.5 57.94 58.01 58.37 57.8 57.8 57.9
27/01/2023 23:30:57 53.56 53.59 53.85 53.5 53.5 53.5 57.87 58.01 58.37 57.8 57.8 57.9
27/01/2023 23:30:58 53.55 53.69 53.85 53.5 53.5 53.5 57.92 58.09 58.37 57.8 57.8 57.9
27/01/2023 23:30:59 53.49 53.52 53.85 53.5 53.5 53.5 57.98 58.06 58.37 57.8 57.8 57.9
27/01/2023 23:31:00 53.55 53.62 53.85 53.5 53.5 53.5 58.39 58.28 58.37 57.9 57.8 57.9
27/01/2023 23:31:01 53.39 53.53 53.85 53.5 53.5 53.5 58.14 58.31 58.37 57.9 57.8 57.9
27/01/2023 23:31:02 53.24 53.5 53.85 53.5 53.5 53.5 58.05 58.46 58.46 57.9 57.8 57.9
27/01/2023 23:31:03 53.48 53.42 53.85 53.5 53.5 53.5 58.18 58.36 58.46 57.9 57.8 57.9
27/01/2023 23:31:04 53.48 53.49 53.85 53.5 53.5 53.5 57.64 58.19 58.46 57.9 57.8 57.9
27/01/2023 23:31:05 53.61 53.57 53.85 53.5 53.5 53.5 58.15 58.11 58.46 57.9 57.8 57.9
27/01/2023 23:31:06 53.29 53.61 53.85 53.5 53.5 53.5 58.04 58.15 58.46 57.9 57.8 57.9
27/01/2023 23:31:07 53.58 53.52 53.85 53.5 53.5 53.5 57.89 58.12 58.46 57.9 57.8 57.9
27/01/2023 23:31:08 53.53 53.56 53.85 53.5 53.5 53.5 58.47 58.31 58.46 57.9 57.8 57.9
27/01/2023 23:31:09 53.58 53.6 53.85 53.5 53.5 53.5 57.76 58.38 58.46 57.9 57.8 57.9
27/01/2023 23:31:10 53.64 53.7 53.8 53.5 53.5 53.5 57.53 58.03 58.46 57.9 57.8 57.9
27/01/2023 23:31:11 53.76 53.76 53.79 53.5 53.5 53.5 58.14 58.18 58.46 57.9 57.8 57.9
27/01/2023 23:31:12 53.49 53.7 53.79 53.5 53.5 53.5 57.8 57.99 58.46 57.9 57.8 57.9
27/01/2023 23:31:13 53.6 53.69 53.79 53.5 53.5 53.5 58.44 58.29 58.46 57.9 57.8 57.9
27/01/2023 23:31:14 53.61 53.72 53.79 53.5 53.5 53.5 58.35 58.52 58.52 57.9 57.8 57.9
27/01/2023 23:31:15 53.69 53.7 53.79 53.5 53.5 53.5 58.43 58.57 58.57 57.9 57.8 57.9
27/01/2023 23:31:16 53.63 53.72 53.79 53.5 53.5 53.5 57.64 58.41 58.57 57.9 57.8 57.9
27/01/2023 23:31:17 53.23 53.67 53.79 53.5 53.5 53.5 57.94 58.1 58.57 57.9 57.8 57.9
27/01/2023 23:31:18 53.08 53.47 53.79 53.5 53.5 53.5 57.65 57.94 58.57 57.9 57.8 57.9
27/01/2023 23:31:19 52.5 53.36 53.79 53.5 53.5 53.5 57.78 57.91 58.57 57.9 57.8 57.9
27/01/2023 23:31:20 53.68 53.38 53.76 53.5 53.5 53.5 58.03 57.98 58.57 57.9 57.8 57.9
27/01/2023 23:31:21 53.45 53.47 53.76 53.5 53.5 53.5 57.57 58.05 58.57 57.9 57.8 57.9
27/01/2023 23:31:22 53.82 53.73 53.76 53.5 53.5 53.5 58.84 58.66 58.66 57.9 57.8 57.9
27/01/2023 23:31:23 53.62 53.69 53.76 53.5 53.5 53.5 58.09 58.46 58.66 57.9 57.8 57.9
27/01/2023 23:31:24 53.66 53.74 53.76 53.5 53.5 53.5 57.93 58.18 58.66 57.9 57.8 57.9
27/01/2023 23:31:25 53.4 53.76 53.76 53.5 53.5 53.5 58.19 58.23 58.66 57.9 57.8 57.9
27/01/2023 23:31:26 53.84 53.74 53.76 53.5 53.5 53.5 58.27 58.32 58.66 57.9 57.8 57.9
27/01/2023 23:31:27 53.56 53.74 53.76 53.5 53.5 53.5 57.18 58.29 58.66 57.9 57.8 57.9
27/01/2023 23:31:28 53.74 53.73 53.76 53.5 53.5 53.5 57.91 57.89 58.66 57.9 57.8 57.9
27/01/2023 23:31:29 53.52 53.75 53.76 53.5 53.5 53.5 57.62 57.93 58.66 57.9 57.8 57.9
27/01/2023 23:31:30 53.6 53.71 53.76 53.5 53.5 53.5 57.69 57.79 58.66 57.9 57.8 57.9
27/01/2023 23:31:31 53.59 53.68 53.76 53.5 53.5 53.5 57.24 57.72 58.66 57.9 57.8 57.9
27/01/2023 23:31:32 53.77 53.76 53.76 53.5 53.5 53.5 57.8 57.75 58.66 57.9 57.8 57.9
27/01/2023 23:31:33 53.53 53.88 53.88 53.5 53.5 53.5 57.66 57.93 58.66 57.9 57.8 57.9
27/01/2023 23:31:34 53.48 53.68 53.88 53.5 53.5 53.5 57.69 57.76 58.66 57.9 57.8 57.9
27/01/2023 23:31:35 53.57 53.6 53.88 53.5 53.5 53.5 57.96 57.93 58.66 57.9 57.8 57.9
27/01/2023 23:31:36 53.66 53.7 53.88 53.5 53.5 53.5 58.16 58.1 58.66 57.9 57.8 57.9
27/01/2023 23:31:37 53.42 53.66 53.88 53.5 53.5 53.5 58.13 58.18 58.66 57.9 57.8 57.9
27/01/2023 23:31:38 53.93 53.83 53.88 53.5 53.5 53.5 58.37 58.38 58.66 57.9 57.8 57.9
27/01/2023 23:31:39 53.73 53.8 53.88 53.5 53.5 53.5 57.81 58.27 58.66 57.9 57.8 57.9
27/01/2023 23:31:40 53.65 53.8 53.88 53.5 53.5 53.5 57.83 58.09 58.66 57.9 57.8 57.9
27/01/2023 23:31:41 53.21 53.69 53.88 53.5 53.5 53.5 57.63 57.93 58.66 57.9 57.8 57.9
27/01/2023 23:31:42 53.57 53.57 53.88 53.5 53.5 53.5 57.65 58 58.66 57.9 57.8 57.9
27/01/2023 23:31:43 53.65 53.66 53.88 53.5 53.5 53.5 57.72 57.8 58.66 57.9 57.8 57.9
27/01/2023 23:31:44 53.3 53.69 53.88 53.5 53.5 53.5 57.49 57.78 58.66 57.9 57.8 57.9
27/01/2023 23:31:45 53.5 53.54 53.88 53.5 53.5 53.5 58.1 58.02 58.66 57.9 57.8 57.9
27/01/2023 23:31:46 53.66 53.72 53.88 53.5 53.5 53.5 58.01 58.09 58.66 57.9 57.8 57.9
27/01/2023 23:31:47 53.81 53.82 53.88 53.5 53.5 53.5 57.77 58.14 58.66 57.9 57.8 57.9
27/01/2023 23:31:48 53.28 53.66 53.88 53.5 53.5 53.5 58.04 58.02 58.66 57.9 57.8 57.9
27/01/2023 23:31:49 53.66 53.62 53.88 53.5 53.5 53.5 57.73 58.05 58.66 57.9 57.8 57.9
27/01/2023 23:31:50 53.68 53.67 53.88 53.5 53.5 53.5 57.4 57.77 58.66 57.9 57.8 57.9
27/01/2023 23:31:51 53.19 53.67 53.88 53.5 53.5 53.5 57.6 57.73 58.66 57.9 57.8 57.9
27/01/2023 23:31:52 53.52 53.5 53.88 53.5 53.5 53.5 57.83 57.86 58.46 57.9 57.8 57.9
27/01/2023 23:31:53 53.58 53.6 53.88 53.5 53.5 53.5 57.7 57.87 58.38 57.9 57.8 57.9
27/01/2023 23:31:54 53.84 53.79 53.88 53.5 53.5 53.5 58.06 58.05 58.38 57.9 57.8 57.9
27/01/2023 23:31:55 53.73 53.8 53.88 53.5 53.5 53.5 58.28 58.23 58.38 57.9 57.8 57.9
27/01/2023 23:31:56 53.45 53.75 53.88 53.5 53.5 53.5 57.56 58.21 58.38 57.9 57.8 57.9
27/01/2023 23:31:57 53.57 53.6 53.88 53.5 53.5 53.5 57.88 57.98 58.38 57.9 57.8 57.9
27/01/2023 23:31:58 53.55 53.64 53.88 53.5 53.5 53.5 57.7 58 58.38 57.9 57.8 57.9
27/01/2023 23:31:59 53.44 53.65 53.88 53.5 53.5 53.5 57.63 57.77 58.38 57.9 57.8 57.9
27/01/2023 23:32:00 53.47 53.54 53.88 53.5 53.5 53.5 57.54 57.76 58.38 57.9 57.8 57.9
27/01/2023 23:32:01 53.49 53.58 53.88 53.5 53.5 53.5 57.91 57.94 58.38 57.9 57.8 57.9
27/01/2023 23:32:02 53.69 53.67 53.88 53.5 53.5 53.5 58.08 58.04 58.38 57.9 57.8 57.9
27/01/2023 23:32:03 53.44 53.67 53.83 53.5 53.5 53.5 58.05 58.23 58.38 57.9 57.8 57.9
27/01/2023 23:32:04 53.61 53.65 53.83 53.5 53.5 53.5 57.92 58.19 58.38 57.9 57.8 57.9
27/01/2023 23:32:05 53.58 53.67 53.83 53.5 53.5 53.5 57.43 57.95 58.38 57.9 57.8 57.9
27/01/2023 23:32:06 53.71 53.68 53.83 53.5 53.5 53.5 57.51 57.67 58.38 57.9 57.8 57.9
27/01/2023 23:32:07 53.24 53.68 53.83 53.5 53.5 53.5 57.51 57.67 58.38 57.9 57.8 57.9
27/01/2023 23:32:08 53.61 53.6 53.82 53.5 53.5 53.5 57.75 57.73 58.27 57.9 57.8 57.9
27/01/2023 23:32:09 53.52 53.62 53.82 53.5 53.5 53.5 57.99 57.93 58.23 57.9 57.8 57.9
27/01/2023 23:32:10 53.49 53.61 53.82 53.5 53.5 53.5 58.21 58.17 58.23 57.9 57.8 57.9
27/01/2023 23:32:11 53.49 53.61 53.82 53.5 53.5 53.5 57.86 58.2 58.23 57.9 57.8 57.9
27/01/2023 23:32:12 53.57 53.61 53.82 53.5 53.5 53.5 57.81 58.03 58.23 57.9 57.8 57.9
27/01/2023 23:32:13 53.5 53.66 53.82 53.5 53.5 53.5 57.64 57.94 58.23 57.9 57.8 57.9
27/01/2023 23:32:14 53.74 53.69 53.82 53.5 53.5 53.5 57.79 57.83 58.23 57.9 57.8 57.9
27/01/2023 23:32:15 53.39 53.7 53.82 53.5 53.5 53.5 57.91 58.01 58.23 57.9 57.8 57.9
27/01/2023 23:32:16 53.62 53.64 53.82 53.5 53.5 53.5 58.09 58.08 58.23 57.9 57.8 57.9
27/01/2023 23:32:17 53.36 53.63 53.8 53.5 53.5 53.5 57.52 57.97 58.23 57.9 57.8 57.9
27/01/2023 23:32:18 53.3 53.5 53.8 53.5 53.5 53.5 57.89 57.89 58.23 57.9 57.8 57.9
27/01/2023 23:32:19 53.24 53.43 53.8 53.5 53.5 53.5 57.81 57.92 58.23 57.9 57.8 57.9
27/01/2023 23:32:20 53.56 53.48 53.8 53.5 53.5 53.5 57.55 58.01 58.23 57.9 57.8 57.9
27/01/2023 23:32:21 53.47 53.5 53.8 53.5 53.5 53.5 57.43 57.62 58.23 57.9 57.8 57.9
27/01/2023 23:32:22 53.19 53.59 53.8 53.5 53.5 53.5 57.64 57.73 58.23 57.9 57.8 57.9
27/01/2023 23:32:23 53.54 53.46 53.8 53.5 53.5 53.5 57.87 57.87 58.23 57.9 57.8 57.9
27/01/2023 23:32:24 53.36 53.55 53.8 53.5 53.5 53.5 57.76 57.88 58.23 57.9 57.8 57.9
27/01/2023 23:32:25 53.36 53.41 53.75 53.5 53.5 53.5 57.64 57.85 58.23 57.9 57.8 57.9
27/01/2023 23:32:26 53.38 53.48 53.7 53.5 53.5 53.5 57.36 57.67 58.23 57.9 57.8 57.9
27/01/2023 23:32:27 53.58 53.57 53.7 53.5 53.5 53.5 57.8 57.79 58.23 57.9 57.8 57.9
27/01/2023 23:32:28 53.32 53.5 53.7 53.5 53.5 53.5 57.35 57.81 58.23 57.9 57.8 57.9
27/01/2023 23:32:29 53.53 53.58 53.7 53.5 53.5 53.5 57.73 57.7 58.23 57.9 57.8 57.9
27/01/2023 23:32:30 53.59 53.65 53.7 53.5 53.5 53.5 57.4 57.8 58.23 57.9 57.8 57.9
27/01/2023 23:32:31 53.59 53.63 53.7 53.5 53.5 53.5 58.05 57.95 58.23 57.9 57.8 57.9
27/01/2023 23:32:32 53.56 53.67 53.7 53.5 53.5 53.5 57.88 58.11 58.23 57.9 57.8 57.9
27/01/2023 23:32:33 53.55 53.63 53.7 53.5 53.5 53.5 57.83 58.01 58.2 57.9 57.8 57.9
27/01/2023 23:32:34 53.57 53.67 53.7 53.5 53.5 53.5 57.74 58.06 58.2 57.9 57.8 57.9
27/01/2023 23:32:35 53.56 53.79 53.79 53.5 53.5 53.5 57.6 58.02 58.2 57.9 57.8 57.9
27/01/2023 23:32:36 53.71 53.79 53.79 53.5 53.5 53.5 58.08 57.93 58.2 57.9 57.8 57.9
27/01/2023 23:32:37 53.71 53.7 53.79 53.5 53.5 53.5 58.17 58.13 58.2 57.9 57.8 57.9
27/01/2023 23:32:38 53.65 53.78 53.79 53.5 53.5 53.5 57.85 58.14 58.2 57.9 57.8 57.9
27/01/2023 23:32:39 53.57 53.71 53.79 53.5 53.5 53.5 58.08 58.13 58.2 57.9 57.8 57.9
27/01/2023 23:32:40 53.4 53.61 53.79 53.5 53.5 53.5 58.05 58.27 58.27 57.9 57.8 57.9
27/01/2023 23:32:41 53.51 53.69 53.79 53.5 53.5 53.5 57.53 58.17 58.27 57.9 57.8 57.9
27/01/2023 23:32:42 53.78 53.75 53.79 53.5 53.5 53.5 57.61 57.74 58.27 57.9 57.8 57.9
27/01/2023 23:32:43 53.39 53.72 53.79 53.5 53.5 53.5 57.61 57.75 58.27 57.9 57.8 57.9
27/01/2023 23:32:44 53.56 53.67 53.79 53.5 53.5 53.5 58.09 58.08 58.27 57.9 57.8 57.9
27/01/2023 23:32:45 53.61 53.63 53.79 53.5 53.5 53.5 58.08 58.18 58.27 57.9 57.8 57.9
27/01/2023 23:32:46 53.61 53.67 53.79 53.5 53.5 53.5 58.3 58.33 58.33 57.9 57.8 57.9
27/01/2023 23:32:47 53.41 53.68 53.79 53.5 53.5 53.5 57.8 58.28 58.33 57.9 57.8 57.9
27/01/2023 23:32:48 53.55 53.62 53.79 53.5 53.5 53.5 57.48 57.99 58.33 57.9 57.8 57.9
27/01/2023 23:32:49 53.18 53.53 53.79 53.5 53.5 53.5 57.04 57.71 58.33 57.9 57.8 57.9
27/01/2023 23:32:50 53.74 53.66 53.79 53.5 53.5 53.5 57.68 57.61 58.33 57.9 57.8 57.9
27/01/2023 23:32:51 53.35 53.7 53.79 53.5 53.5 53.5 57.99 57.89 58.33 57.9 57.8 57.9
27/01/2023 23:32:52 53.33 53.57 53.79 53.5 53.5 53.5 57.43 57.92 58.33 57.9 57.8 57.9
27/01/2023 23:32:53 53.39 53.46 53.79 53.5 53.5 53.5 57.65 57.8 58.33 57.9 57.8 57.9
27/01/2023 23:32:54 53.67 53.64 53.79 53.5 53.5 53.5 57.59 57.68 58.33 57.9 57.8 57.9
27/01/2023 23:32:55 53.42 53.66 53.79 53.5 53.5 53.5 57.35 57.74 58.33 57.9 57.8 57.9
27/01/2023 23:32:56 53.45 53.63 53.79 53.5 53.5 53.5 57.45 57.68 58.33 57.9 57.8 57.9
27/01/2023 23:32:57 53.68 53.63 53.79 53.5 53.5 53.5 57.73 57.69 58.33 57.9 57.8 57.9
27/01/2023 23:32:58 53.3 53.6 53.79 53.5 53.5 53.5 57.58 57.81 58.33 57.9 57.8 57.9
27/01/2023 23:32:59 53.6 53.57 53.79 53.5 53.5 53.5 58.16 58 58.33 57.9 57.8 57.9
27/01/2023 23:33:00 53.49 53.64 53.79 53.5 53.5 53.5 57.65 58.1 58.33 57.9 57.8 57.9
27/01/2023 23:33:01 53.51 53.56 53.79 53.5 53.5 53.5 57.35 57.74 58.33 57.9 57.8 57.9
27/01/2023 23:33:02 53.4 53.5 53.79 53.5 53.5 53.5 57.8 57.79 58.33 57.9 57.8 57.9
27/01/2023 23:33:03 53.66 53.67 53.79 53.5 53.5 53.5 57.71 57.86 58.33 57.9 57.8 57.9
27/01/2023 23:33:04 53.44 53.57 53.79 53.5 53.5 53.5 57.74 58 58.33 57.9 57.8 57.9
27/01/2023 23:33:05 53.39 53.53 53.79 53.5 53.5 53.5 57.38 57.69 58.33 57.9 57.8 57.9
27/01/2023 23:33:06 53.74 53.73 53.78 53.5 53.5 53.5 58 57.91 58.33 57.9 57.8 57.9
27/01/2023 23:33:07 53.55 53.7 53.78 53.5 53.5 53.5 57.88 58.01 58.33 57.9 57.8 57.9
27/01/2023 23:33:08 53.78 53.78 53.78 53.5 53.5 53.5 58.12 58.27 58.33 57.9 57.8 57.9
27/01/2023 23:33:09 53.5 53.72 53.78 53.5 53.5 53.5 57.48 58.01 58.33 57.9 57.8 57.9
27/01/2023 23:33:10 53.26 53.6 53.78 53.5 53.5 53.5 57.55 57.79 58.33 57.9 57.8 57.9
27/01/2023 23:33:11 53.84 53.72 53.78 53.5 53.5 53.5 57.84 57.84 58.33 57.9 57.8 57.9
27/01/2023 23:33:12 53.68 53.74 53.78 53.5 53.5 53.5 57.73 57.83 58.33 57.9 57.8 57.9
27/01/2023 23:33:13 53.62 53.71 53.78 53.5 53.5 53.5 57.63 57.82 58.33 57.9 57.8 57.9
27/01/2023 23:33:14 53.52 53.68 53.78 53.5 53.5 53.5 57.33 57.71 58.33 57.9 57.8 57.9
27/01/2023 23:33:15 53.44 53.6 53.78 53.5 53.5 53.5 57.48 57.58 58.33 57.9 57.8 57.9
27/01/2023 23:33:16 53.65 53.62 53.78 53.5 53.5 53.5 57.78 57.72 58.28 57.9 57.8 57.9
27/01/2023 23:33:17 53.5 53.65 53.78 53.5 53.5 53.5 57.67 57.8 58.27 57.9 57.8 57.9
27/01/2023 23:33:18 53.61 53.66 53.78 53.5 53.5 53.5 58.26 58.14 58.27 57.9 57.8 57.9
27/01/2023 23:33:19 53.37 53.63 53.78 53.5 53.5 53.5 57.74 58.13 58.27 57.9 57.8 57.9
27/01/2023 23:33:20 53.4 53.5 53.78 53.5 53.5 53.5 57.42 57.77 58.27 57.9 57.8 57.9
27/01/2023 23:33:21 53.75 53.74 53.78 53.5 53.5 53.5 57.75 57.8 58.27 57.9 57.8 57.9
27/01/2023 23:33:22 53.64 53.69 53.78 53.5 53.5 53.5 57.71 57.73 58.27 57.9 57.8 57.9
27/01/2023 23:33:23 53.61 53.74 53.78 53.5 53.5 53.5 57.81 57.93 58.27 57.9 57.8 57.9
27/01/2023 23:33:24 53.58 53.63 53.78 53.5 53.5 53.5 58.12 58 58.27 57.9 57.8 57.9
27/01/2023 23:33:25 53.51 53.64 53.78 53.5 53.5 53.5 57.73 58.08 58.27 57.9 57.8 57.9
27/01/2023 23:33:26 53.62 53.66 53.78 53.5 53.5 53.5 57.92 58.05 58.27 57.9 57.8 57.9
27/01/2023 23:33:27 53.5 53.66 53.78 53.5 53.5 53.5 57.25 57.82 58.27 57.9 57.8 57.9
27/01/2023 23:33:28 53.71 53.72 53.78 53.5 53.5 53.5 58.08 57.96 58.27 57.9 57.8 57.9
27/01/2023 23:33:29 53.32 53.63 53.78 53.5 53.5 53.5 57.9 58.1 58.27 57.9 57.8 57.9
27/01/2023 23:33:30 53.76 53.68 53.78 53.5 53.5 53.5 57.91 57.96 58.27 57.9 57.8 57.9
27/01/2023 23:33:31 53.64 53.72 53.78 53.5 53.5 53.5 58.12 58.2 58.27 57.9 57.8 57.9
27/01/2023 23:33:32 53.47 53.68 53.78 53.5 53.5 53.5 57.86 58.02 58.27 57.9 57.8 57.9
27/01/2023 23:33:33 53.61 53.69 53.78 53.5 53.5 53.5 58.12 58.1 58.27 57.9 57.8 57.9
27/01/2023 23:33:34 53.58 53.66 53.78 53.5 53.5 53.5 57.95 58.18 58.27 57.9 57.8 57.9
27/01/2023 23:33:35 53.82 53.8 53.8 53.5 53.5 53.5 57.66 58.1 58.27 57.9 57.8 57.9
27/01/2023 23:33:36 53.62 53.81 53.81 53.5 53.5 53.5 57.68 57.98 58.27 57.9 57.8 57.9
27/01/2023 23:33:37 53.31 53.62 53.81 53.5 53.5 53.5 57.45 57.67 58.27 57.9 57.8 57.9
27/01/2023 23:33:38 53.64 53.64 53.81 53.5 53.5 53.5 58.05 57.99 58.2 57.9 57.8 57.9
27/01/2023 23:33:39 53.78 53.73 53.81 53.5 53.5 53.5 57.75 57.94 58.2 57.9 57.8 57.9
27/01/2023 23:33:40 53.54 53.7 53.81 53.5 53.5 53.5 57.84 57.91 58.2 57.9 57.8 57.9
27/01/2023 23:33:41 53.42 53.68 53.81 53.5 53.5 53.5 57.89 57.97 58.2 57.9 57.8 57.9
27/01/2023 23:33:42 53.61 53.59 53.81 53.5 53.5 53.5 57.72 58.03 58.2 57.9 57.8 57.9
27/01/2023 23:33:43 53.38 53.62 53.81 53.5 53.5 53.5 57.69 57.91 58.2 57.9 57.8 57.9
27/01/2023 23:33:44 53.42 53.55 53.81 53.5 53.5 53.5 57.42 57.71 58.2 57.9 57.8 57.9
27/01/2023 23:33:45 53.6 53.63 53.81 53.5 53.5 53.5 57.7 57.85 58.2 57.9 57.8 57.9
27/01/2023 23:33:46 53.46 53.61 53.81 53.5 53.5 53.5 58.04 58 58.2 57.9 57.8 57.9
27/01/2023 23:33:47 53.52 53.56 53.81 53.5 53.5 53.5 57.86 57.92 58.2 57.9 57.8 57.9
27/01/2023 23:33:48 53.44 53.63 53.81 53.5 53.5 53.5 57.95 58.06 58.2 57.9 57.8 57.9
27/01/2023 23:33:49 53.36 53.54 53.81 53.5 53.5 53.5 57.52 57.92 58.2 57.9 57.8 57.9
27/01/2023 23:33:50 53.6 53.55 53.81 53.5 53.5 53.5 58.02 57.96 58.2 57.9 57.8 57.9
27/01/2023 23:33:51 53.68 53.63 53.81 53.5 53.5 53.5 57.43 57.92 58.2 57.9 57.8 57.9
27/01/2023 23:33:52 53.57 53.63 53.81 53.5 53.5 53.5 57.66 57.76 58.2 57.9 57.8 57.9
27/01/2023 23:33:53 53.62 53.74 53.81 53.5 53.5 53.5 58.13 58.14 58.2 57.9 57.8 57.9
27/01/2023 23:33:54 53.78 53.76 53.81 53.5 53.5 53.5 57.91 58.08 58.2 57.9 57.8 57.9
27/01/2023 23:33:55 53.58 53.76 53.81 53.5 53.5 53.5 57.48 57.98 58.2 57.9 57.8 57.9
27/01/2023 23:33:56 53.33 53.65 53.81 53.5 53.5 53.5 57.67 57.86 58.2 57.9 57.8 57.9
27/01/2023 23:33:57 53.7 53.66 53.81 53.5 53.5 53.5 57.79 57.91 58.2 57.9 57.8 57.9
27/01/2023 23:33:58 53.52 53.61 53.81 53.5 53.5 53.5 57.34 57.78 58.2 57.9 57.8 57.9
27/01/2023 23:33:59 53.7 53.69 53.81 53.5 53.5 53.5 57.63 57.65 58.2 57.8 57.8 57.9
27/01/2023 23:34:00 53.4 53.67 53.81 53.5 53.5 53.5 57.48 57.65 58.2 57.8 57.8 57.9
27/01/2023 23:34:01 53.69 53.71 53.81 53.5 53.5 53.5 57.42 57.52 58.18 57.8 57.8 57.9
27/01/2023 23:34:02 53.26 53.7 53.81 53.5 53.5 53.5 58 57.91 58.18 57.8 57.8 57.9
27/01/2023 23:34:03 53.49 53.55 53.81 53.5 53.5 53.5 57.95 58.02 58.18 57.8 57.8 57.9
27/01/2023 23:34:04 53.57 53.59 53.81 53.5 53.5 53.5 57.83 57.98 58.14 57.8 57.8 57.9
27/01/2023 23:34:05 53.43 53.54 53.81 53.5 53.5 53.5 57.78 58.03 58.14 57.8 57.8 57.9
27/01/2023 23:34:06 53.19 53.48 53.76 53.5 53.5 53.5 57.94 58.04 58.14 57.8 57.8 57.9
27/01/2023 23:34:07 53.63 53.6 53.76 53.5 53.5 53.5 58.32 58.25 58.25 57.8 57.8 57.9
27/01/2023 23:34:08 53.18 53.48 53.76 53.5 53.5 53.5 57.66 58.29 58.29 57.8 57.8 57.9
27/01/2023 23:34:09 53.49 53.5 53.76 53.5 53.5 53.5 57.94 58.05 58.29 57.8 57.8 57.9
27/01/2023 23:34:10 53.97 53.79 53.79 53.5 53.5 53.5 57.95 58.07 58.29 57.8 57.8 57.9
27/01/2023 23:34:11 53.69 53.85 53.85 53.5 53.5 53.5 58.3 58.36 58.36 57.8 57.8 57.9
27/01/2023 23:34:12 53.65 53.77 53.85 53.5 53.5 53.5 57.9 58.2 58.36 57.8 57.8 57.9
27/01/2023 23:34:13 53.46 53.65 53.85 53.5 53.5 53.5 57.91 58.04 58.36 57.8 57.8 57.9
27/01/2023 23:34:14 53.5 53.57 53.85 53.5 53.5 53.5 57.57 57.99 58.36 57.8 57.8 57.9
27/01/2023 23:34:15 53.58 53.6 53.85 53.5 53.5 53.5 58.01 58.06 58.36 57.8 57.8 57.9
27/01/2023 23:34:16 53.52 53.63 53.85 53.5 53.5 53.5 57.86 58.11 58.36 57.8 57.8 57.9
27/01/2023 23:34:17 53.45 53.59 53.85 53.5 53.5 53.5 57.72 57.97 58.36 57.8 57.8 57.9
27/01/2023 23:34:18 53.66 53.63 53.85 53.5 53.5 53.5 58.05 57.96 58.36 57.8 57.8 57.9
27/01/2023 23:34:19 53.47 53.67 53.85 53.5 53.5 53.5 57.76 58.12 58.36 57.8 57.8 57.9
27/01/2023 23:34:20 53.72 53.75 53.85 53.5 53.5 53.5 57.85 57.92 58.36 57.8 57.8 57.9
27/01/2023 23:34:21 53.72 53.81 53.85 53.5 53.5 53.5 57.28 57.88 58.36 57.8 57.8 57.9
27/01/2023 23:34:22 53.35 53.76 53.85 53.5 53.5 53.5 57.25 57.59 58.36 57.8 57.8 57.9
27/01/2023 23:34:23 53.78 53.73 53.85 53.5 53.5 53.5 57.73 57.7 58.36 57.8 57.8 57.9
27/01/2023 23:34:24 53.5 53.71 53.85 53.5 53.5 53.5 57.7 57.77 58.36 57.8 57.8 57.9
27/01/2023 23:34:25 53.76 53.74 53.85 53.5 53.5 53.5 57.81 57.95 58.36 57.8 57.8 57.9
27/01/2023 23:34:26 53.52 53.76 53.85 53.5 53.5 53.5 57.76 57.91 58.36 57.8 57.8 57.9
27/01/2023 23:34:27 53.5 53.64 53.85 53.5 53.5 53.5 58.09 58.09 58.36 57.8 57.8 57.9
27/01/2023 23:34:28 53.55 53.7 53.85 53.5 53.5 53.5 57.67 57.97 58.36 57.8 57.8 57.9
27/01/2023 23:34:29 53.2 53.59 53.85 53.5 53.5 53.5 57.26 57.98 58.36 57.8 57.8 57.9
27/01/2023 23:34:30 53.53 53.5 53.85 53.5 53.5 53.5 57.97 57.88 58.36 57.8 57.8 57.9
27/01/2023 23:34:31 53.32 53.54 53.85 53.5 53.5 53.5 57.74 58 58.36 57.8 57.8 57.9
27/01/2023 23:34:32 53.75 53.67 53.85 53.5 53.5 53.5 58.11 58.01 58.36 57.8 57.8 57.9
27/01/2023 23:34:33 53.49 53.69 53.85 53.5 53.5 53.5 57.67 57.97 58.36 57.8 57.8 57.9
27/01/2023 23:34:34 53.41 53.52 53.85 53.5 53.5 53.5 57.71 57.88 58.36 57.8 57.8 57.9
27/01/2023 23:34:35 53.43 53.58 53.85 53.5 53.5 53.5 57.57 57.71 58.36 57.8 57.8 57.9
27/01/2023 23:34:36 53.73 53.7 53.85 53.5 53.5 53.5 57.98 57.94 58.36 57.8 57.8 57.9
27/01/2023 23:34:37 53.44 53.59 53.85 53.5 53.5 53.5 57.68 57.93 58.36 57.8 57.8 57.9
27/01/2023 23:34:38 53.52 53.56 53.85 53.5 53.5 53.5 58.02 57.97 58.36 57.8 57.8 57.9
27/01/2023 23:34:39 53.55 53.57 53.85 53.5 53.5 53.5 57.58 57.95 58.36 57.8 57.8 57.9
27/01/2023 23:34:40 53.51 53.67 53.85 53.5 53.5 53.5 57.58 57.8 58.36 57.8 57.8 57.9
27/01/2023 23:34:41 53.77 53.74 53.81 53.5 53.5 53.5 57.71 57.86 58.2 57.8 57.8 57.9
27/01/2023 23:34:42 53.66 53.79 53.81 53.5 53.5 53.5 57.64 57.84 58.12 57.8 57.8 57.9
27/01/2023 23:34:43 53.52 53.83 53.83 53.5 53.5 53.5 57.54 57.77 58.12 57.8 57.8 57.9
27/01/2023 23:34:44 53.6 53.71 53.83 53.5 53.5 53.5 57.65 57.69 58.12 57.8 57.8 57.9
27/01/2023 23:34:45 53.42 53.56 53.83 53.5 53.5 53.5 57.52 57.78 58.12 57.8 57.8 57.9
27/01/2023 23:34:46 53.64 53.66 53.83 53.5 53.5 53.5 58.15 57.99 58.12 57.8 57.8 57.9
27/01/2023 23:34:47 53.51 53.6 53.83 53.5 53.5 53.5 57.47 58 58.12 57.8 57.8 57.9
27/01/2023 23:34:48 53.59 53.69 53.83 53.5 53.5 53.5 57.48 57.7 58.12 57.8 57.8 57.9
27/01/2023 23:34:49 53.65 53.75 53.83 53.5 53.5 53.5 57.91 57.9 58.09 57.8 57.8 57.9
27/01/2023 23:34:50 53.74 53.72 53.83 53.5 53.5 53.5 57.78 57.96 58.09 57.8 57.8 57.9
27/01/2023 23:34:51 53.64 53.72 53.83 53.5 53.5 53.5 57.36 57.91 58.09 57.8 57.8 57.9
27/01/2023 23:34:52 53.52 53.74 53.83 53.5 53.5 53.5 57.39 57.53 58.09 57.8 57.8 57.9
27/01/2023 23:34:53 53.75 53.72 53.83 53.5 53.5 53.5 57.8 57.73 58.09 57.8 57.8 57.9
27/01/2023 23:34:54 53.57 53.72 53.83 53.5 53.5 53.5 57.82 57.84 58.09 57.8 57.8 57.9
27/01/2023 23:34:55 53.68 53.75 53.83 53.5 53.5 53.5 57.85 57.87 58.09 57.8 57.8 57.9
27/01/2023 23:34:56 53.62 53.77 53.83 53.5 53.5 53.5 57.81 58.01 58.09 57.8 57.8 57.9
27/01/2023 23:34:57 53.62 53.74 53.83 53.5 53.5 53.5 57.67 57.85 58.01 57.8 57.8 57.9
27/01/2023 23:34:58 53.68 53.71 53.83 53.5 53.5 53.5 57.54 57.77 58.01 57.8 57.8 57.9
27/01/2023 23:34:59 53.68 53.72 53.83 53.5 53.5 53.5 57.41 57.69 58.01 57.8 57.8 57.9
27/01/2023 23:35:00 53.83 53.83 53.83 53.5 53.5 53.5 58.19 57.98 58.01 57.8 57.8 57.9
27/01/2023 23:35:01 53.45 53.81 53.83 53.5 53.5 53.5 57.61 57.98 58.01 57.8 57.8 57.9
27/01/2023 23:35:02 53.63 53.79 53.83 53.5 53.5 53.5 57.79 57.84 58.01 57.8 57.8 57.9
27/01/2023 23:35:03 53.53 53.7 53.83 53.5 53.5 53.5 57.87 58.03 58.03 57.8 57.8 57.9
27/01/2023 23:35:04 53.32 53.56 53.83 53.5 53.5 53.5 57.71 57.9 58.03 57.8 57.8 57.9
27/01/2023 23:35:05 53.54 53.52 53.83 53.5 53.5 53.5 57.43 57.8 58.03 57.8 57.8 57.9
27/01/2023 23:35:06 53.65 53.65 53.83 53.5 53.5 53.5 57.36 57.68 58.03 57.8 57.8 57.9
27/01/2023 23:35:07 53.55 53.69 53.83 53.5 53.5 53.5 57.88 57.74 58.03 57.8 57.8 57.9
27/01/2023 23:35:08 53.68 53.75 53.83 53.5 53.5 53.5 57.61 57.79 58.03 57.8 57.8 57.9
27/01/2023 23:35:09 53.34 53.66 53.83 53.5 53.5 53.5 57.55 57.76 58.03 57.8 57.8 57.9
27/01/2023 23:35:10 53.78 53.72 53.83 53.5 53.5 53.5 57.6 57.66 58.03 57.8 57.8 57.9
27/01/2023 23:35:11 53.59 53.77 53.83 53.5 53.5 53.5 57.81 57.83 58.03 57.8 57.8 57.9
27/01/2023 23:35:12 53.64 53.69 53.83 53.5 53.5 53.5 57.71 57.91 58.03 57.8 57.8 57.9
27/01/2023 23:35:13 53.25 53.68 53.83 53.5 53.5 53.5 57.92 58.05 58.05 57.8 57.8 57.9
27/01/2023 23:35:14 53.78 53.7 53.83 53.5 53.5 53.5 57.91 58.06 58.06 57.8 57.8 57.9
27/01/2023 23:35:15 53.31 53.71 53.83 53.5 53.5 53.5 57.6 58.01 58.06 57.8 57.8 57.9
27/01/2023 23:35:16 53.64 53.65 53.83 53.5 53.5 53.5 57.52 57.79 58.06 57.8 57.8 57.9
27/01/2023 23:35:17 53.35 53.63 53.83 53.5 53.5 53.5 57.76 57.78 58.06 57.8 57.8 57.9
27/01/2023 23:35:18 53.3 53.53 53.83 53.5 53.5 53.5 57.26 57.77 58.06 57.8 57.8 57.9
27/01/2023 23:35:19 53.66 53.62 53.83 53.5 53.5 53.5 57.78 57.7 58.06 57.8 57.8 57.9
27/01/2023 23:35:20 53.54 53.64 53.83 53.5 53.5 53.5 57.53 57.76 58.06 57.8 57.8 57.9
27/01/2023 23:35:21 53 53.61 53.83 53.5 53.5 53.5 57.36 57.68 58.06 57.8 57.8 57.9
27/01/2023 23:35:22 53.54 53.4 53.83 53.5 53.5 53.5 57.56 57.55 58.06 57.8 57.8 57.9
27/01/2023 23:35:23 53.5 53.55 53.83 53.5 53.5 53.5 57.76 57.74 58.06 57.8 57.8 57.9
27/01/2023 23:35:24 53.55 53.54 53.83 53.5 53.5 53.5 57.62 57.74 58.06 57.8 57.8 57.9
27/01/2023 23:35:25 53.75 53.7 53.83 53.5 53.5 53.5 57.95 58 58.06 57.8 57.8 57.9
27/01/2023 23:35:26 53.39 53.7 53.83 53.5 53.5 53.5 57.74 57.87 58.06 57.8 57.8 57.9
27/01/2023 23:35:27 53.52 53.56 53.83 53.5 53.5 53.5 57.35 57.85 58.06 57.8 57.8 57.9
27/01/2023 23:35:28 53.46 53.64 53.83 53.5 53.5 53.5 57.69 57.83 58.06 57.8 57.8 57.9
27/01/2023 23:35:29 53.37 53.61 53.83 53.5 53.5 53.5 57.31 57.78 58.06 57.8 57.8 57.9
27/01/2023 23:35:30 53.7 53.63 53.81 53.5 53.5 53.5 57.98 57.86 58.06 57.8 57.8 57.9
27/01/2023 23:35:31 53.31 53.63 53.79 53.5 53.5 53.5 58.02 57.97 58.06 57.8 57.8 57.9
27/01/2023 23:35:32 53.64 53.58 53.77 53.5 53.5 53.5 58.18 58.23 58.23 57.8 57.8 57.9
27/01/2023 23:35:33 53.74 53.71 53.77 53.5 53.5 53.5 58 58.09 58.23 57.8 57.8 57.9
27/01/2023 23:35:34 53.53 53.71 53.77 53.5 53.5 53.5 58.13 58.26 58.26 57.8 57.8 57.9
27/01/2023 23:35:35 53.77 53.81 53.81 53.5 53.5 53.5 57.74 58.13 58.26 57.8 57.8 57.9
27/01/2023 23:35:36 53.4 53.72 53.81 53.5 53.5 53.5 57.21 57.99 58.26 57.8 57.8 57.9
27/01/2023 23:35:37 53.63 53.64 53.81 53.5 53.5 53.5 57.35 57.61 58.26 57.8 57.8 57.9
27/01/2023 23:35:38 53.41 53.59 53.81 53.5 53.5 53.5 57.89 57.79 58.26 57.8 57.8 57.9
27/01/2023 23:35:39 53.38 53.53 53.81 53.5 53.5 53.5 57.57 57.81 58.26 57.8 57.8 57.9
27/01/2023 23:35:40 53.76 53.67 53.81 53.5 53.5 53.5 57.82 57.82 58.26 57.8 57.8 57.9
27/01/2023 23:35:41 53.83 53.86 53.86 53.5 53.5 53.5 57.69 57.85 58.26 57.8 57.8 57.9
27/01/2023 23:35:42 53.55 53.78 53.86 53.5 53.5 53.5 57.73 57.87 58.26 57.8 57.8 57.9
27/01/2023 23:35:43 53.54 53.7 53.86 53.5 53.5 53.5 57.69 57.82 58.26 57.8 57.8 57.9
27/01/2023 23:35:44 53.52 53.66 53.86 53.5 53.5 53.5 57.59 57.78 58.26 57.8 57.8 57.9
27/01/2023 23:35:45 53.81 53.76 53.86 53.5 53.5 53.5 57.52 57.76 58.26 57.8 57.8 57.9
27/01/2023 23:35:46 53.6 53.82 53.86 53.5 53.5 53.5 57.55 57.71 58.26 57.8 57.8 57.9
27/01/2023 23:35:47 53.34 53.62 53.86 53.5 53.5 53.5 57.82 57.75 58.26 57.8 57.8 57.9
27/01/2023 23:35:48 53.56 53.63 53.86 53.5 53.5 53.5 57.59 57.87 58.26 57.8 57.8 57.9
27/01/2023 23:35:49 53.53 53.56 53.86 53.5 53.5 53.5 57.6 57.74 58.26 57.8 57.8 57.9
27/01/2023 23:35:50 53.49 53.62 53.86 53.5 53.5 53.5 57.72 57.79 58.26 57.8 57.8 57.9
27/01/2023 23:35:51 53.67 53.64 53.86 53.5 53.5 53.5 57.4 57.66 58.26 57.8 57.8 57.9
27/01/2023 23:35:52 53.29 53.66 53.86 53.5 53.5 53.5 57.44 57.64 58.26 57.8 57.8 57.9
27/01/2023 23:35:53 53.71 53.65 53.86 53.5 53.5 53.5 57.81 57.71 58.26 57.8 57.8 57.9
27/01/2023 23:35:54 53.54 53.72 53.86 53.5 53.5 53.5 57.59 57.7 58.26 57.8 57.8 57.9
27/01/2023 23:35:55 53.57 53.62 53.86 53.5 53.5 53.5 57.75 57.79 58.26 57.8 57.8 57.9
27/01/2023 23:35:56 53.54 53.71 53.86 53.5 53.5 53.5 57.58 57.86 58.26 57.8 57.8 57.9
27/01/2023 23:35:57 53.69 53.72 53.86 53.5 53.5 53.5 57.88 57.94 58.26 57.8 57.8 57.9
27/01/2023 23:35:58 53.42 53.62 53.86 53.5 53.5 53.5 57.48 57.84 58.26 57.8 57.8 57.9
27/01/2023 23:35:59 53.67 53.66 53.86 53.5 53.5 53.5 57.74 57.72 58.26 57.8 57.8 57.9
27/01/2023 23:36:00 53.62 53.71 53.86 53.5 53.5 53.5 57.54 57.74 58.26 57.8 57.8 57.9
27/01/2023 23:36:01 53.67 53.71 53.86 53.5 53.5 53.5 57.49 57.68 58.26 57.8 57.8 57.9
27/01/2023 23:36:02 53.33 53.66 53.86 53.5 53.5 53.5 58.02 57.85 58.26 57.8 57.8 57.9
27/01/2023 23:36:03 53.46 53.59 53.86 53.5 53.5 53.5 57.85 58.04 58.26 57.8 57.8 57.9
27/01/2023 23:36:04 53.47 53.56 53.86 53.5 53.5 53.5 57.81 57.95 58.13 57.8 57.8 57.9
27/01/2023 23:36:05 53.61 53.67 53.86 53.5 53.5 53.5 57.68 57.84 58.04 57.8 57.8 57.9
27/01/2023 23:36:06 53.46 53.57 53.86 53.5 53.5 53.5 57.36 57.79 58.04 57.8 57.8 57.9
27/01/2023 23:36:07 53.42 53.55 53.86 53.5 53.5 53.5 57.67 57.61 58.04 57.8 57.8 57.9
27/01/2023 23:36:08 53.5 53.53 53.86 53.5 53.5 53.5 57.65 57.73 58.04 57.8 57.8 57.9
27/01/2023 23:36:09 53.46 53.61 53.86 53.5 53.5 53.5 57.82 57.81 58.04 57.8 57.8 57.9
27/01/2023 23:36:10 53.71 53.66 53.86 53.5 53.5 53.5 58.28 58.14 58.14 57.8 57.8 57.9
27/01/2023 23:36:11 53.65 53.76 53.82 53.5 53.5 53.5 58.02 58.22 58.22 57.8 57.8 57.9
27/01/2023 23:36:12 53.59 53.66 53.82 53.5 53.5 53.5 57.49 58.1 58.22 57.8 57.8 57.9
27/01/2023 23:36:13 53.39 53.68 53.82 53.5 53.5 53.5 57.4 57.7 58.22 57.8 57.8 57.9
27/01/2023 23:36:14 53.41 53.53 53.82 53.5 53.5 53.5 57.79 57.7 58.22 57.8 57.8 57.9
27/01/2023 23:36:15 53.4 53.49 53.82 53.5 53.5 53.5 57.68 57.83 58.22 57.8 57.8 57.9
27/01/2023 23:36:16 53.67 53.63 53.76 53.5 53.5 53.5 58.08 58.03 58.22 57.8 57.8 57.9
27/01/2023 23:36:17 53.66 53.71 53.76 53.5 53.5 53.5 57.64 57.96 58.22 57.8 57.8 57.9
27/01/2023 23:36:18 53.4 53.63 53.76 53.5 53.5 53.5 57.41 57.83 58.22 57.8 57.8 57.9
27/01/2023 23:36:19 53.51 53.56 53.76 53.5 53.5 53.5 57.89 57.84 58.22 57.8 57.8 57.9
27/01/2023 23:36:20 53.37 53.62 53.76 53.5 53.5 53.5 57.37 57.9 58.22 57.8 57.8 57.9
27/01/2023 23:36:21 53.68 53.66 53.76 53.5 53.5 53.5 57.99 58.02 58.22 57.8 57.8 57.9
27/01/2023 23:36:22 53.49 53.64 53.76 53.5 53.5 53.5 57.55 57.79 58.22 57.7 57.8 57.9
27/01/2023 23:36:23 53.65 53.66 53.76 53.5 53.5 53.5 58.24 58.15 58.22 57.8 57.8 57.9
27/01/2023 23:36:24 53.6 53.67 53.76 53.5 53.5 53.5 57.73 57.95 58.22 57.7 57.8 57.9
27/01/2023 23:36:25 53.67 53.78 53.78 53.5 53.5 53.5 57.57 57.9 58.22 57.7 57.8 57.9
27/01/2023 23:36:26 53.92 53.81 53.81 53.5 53.5 53.5 58.02 58.08 58.22 57.7 57.8 57.9
27/01/2023 23:36:27 53.3 53.82 53.82 53.5 53.5 53.5 57.31 57.93 58.22 57.7 57.8 57.9
27/01/2023 23:36:28 53.74 53.69 53.82 53.5 53.5 53.5 57.32 57.63 58.22 57.7 57.8 57.9
27/01/2023 23:36:29 53.38 53.7 53.82 53.5 53.5 53.5 57.55 57.6 58.22 57.7 57.8 57.9
27/01/2023 23:36:30 53.7 53.66 53.82 53.5 53.5 53.5 57.56 57.66 58.22 57.7 57.8 57.9
27/01/2023 23:36:31 53.46 53.67 53.82 53.5 53.5 53.5 57.86 57.77 58.22 57.7 57.8 57.9
27/01/2023 23:36:32 53.36 53.65 53.82 53.5 53.5 53.5 58.06 58 58.22 57.7 57.8 57.9
27/01/2023 23:36:33 53.53 53.6 53.82 53.5 53.5 53.5 57.86 58.05 58.22 57.7 57.8 57.9
27/01/2023 23:36:34 53.56 53.59 53.82 53.5 53.5 53.5 58.11 58.13 58.22 57.7 57.8 57.9
27/01/2023 23:36:35 53.49 53.57 53.82 53.5 53.5 53.5 57.54 58.04 58.22 57.7 57.8 57.9
27/01/2023 23:36:36 53.32 53.55 53.82 53.5 53.5 53.5 57.83 57.93 58.22 57.7 57.8 57.9
27/01/2023 23:36:37 53.44 53.57 53.82 53.5 53.5 53.5 57.11 57.77 58.22 57.7 57.8 57.9
27/01/2023 23:36:38 53.63 53.59 53.82 53.5 53.5 53.5 57.87 57.71 58.22 57.7 57.8 57.9
27/01/2023 23:36:39 53.63 53.65 53.82 53.5 53.5 53.5 57.43 57.91 58.22 57.7 57.8 57.9
27/01/2023 23:36:40 53.35 53.62 53.82 53.5 53.5 53.5 57.28 57.56 58.22 57.7 57.8 57.9
27/01/2023 23:36:41 53.67 53.72 53.82 53.5 53.5 53.5 57.71 57.64 58.15 57.7 57.8 57.9
27/01/2023 23:36:42 53.75 53.75 53.82 53.5 53.5 53.5 57.92 57.9 58.15 57.7 57.8 57.9
27/01/2023 23:36:43 53.43 53.73 53.82 53.5 53.5 53.5 57.4 57.84 58.15 57.7 57.8 57.9
27/01/2023 23:36:44 53.34 53.56 53.82 53.5 53.5 53.5 58.01 57.94 58.15 57.7 57.8 57.9
27/01/2023 23:36:45 53.5 53.56 53.82 53.5 53.5 53.5 57.87 58.02 58.15 57.7 57.8 57.9
27/01/2023 23:36:46 53.46 53.6 53.82 53.5 53.5 53.5 57.57 57.86 58.15 57.7 57.8 57.9
27/01/2023 23:36:47 53.46 53.53 53.82 53.5 53.5 53.5 57.28 57.73 58.15 57.7 57.8 57.9
27/01/2023 23:36:48 53.63 53.63 53.82 53.5 53.5 53.5 57.59 57.66 58.15 57.7 57.8 57.9
27/01/2023 23:36:49 53.45 53.66 53.82 53.5 53.5 53.5 57.08 57.54 58.15 57.7 57.8 57.9
27/01/2023 23:36:50 53.6 53.64 53.82 53.5 53.5 53.5 57.76 57.67 58.15 57.7 57.8 57.9
27/01/2023 23:36:51 53.52 53.64 53.82 53.5 53.5 53.5 57.81 57.77 58.15 57.7 57.8 57.9
27/01/2023 23:36:52 53.72 53.7 53.82 53.5 53.5 53.5 58.15 58.18 58.18 57.7 57.8 57.9
27/01/2023 23:36:53 53.35 53.66 53.82 53.5 53.5 53.5 57.46 57.89 58.18 57.7 57.8 57.9
27/01/2023 23:36:54 53.47 53.49 53.82 53.5 53.5 53.5 57.59 57.72 58.18 57.7 57.8 57.9
27/01/2023 23:36:55 53.57 53.66 53.82 53.5 53.5 53.5 57.54 57.68 58.18 57.7 57.8 57.9
27/01/2023 23:36:56 53.68 53.69 53.82 53.5 53.5 53.5 57.2 57.59 58.18 57.7 57.8 57.9
27/01/2023 23:36:57 53.62 53.68 53.75 53.5 53.5 53.5 57.63 57.61 58.18 57.7 57.8 57.9
27/01/2023 23:36:58 53.45 53.66 53.75 53.5 53.5 53.5 57.5 57.62 58.18 57.7 57.8 57.9
27/01/2023 23:36:59 53.71 53.75 53.75 53.5 53.5 53.5 58.03 57.89 58.18 57.7 57.8 57.9
27/01/2023 23:37:00 53.48 53.68 53.75 53.5 53.5 53.5 57.71 57.93 58.18 57.7 57.8 57.9
27/01/2023 23:37:01 53.63 53.65 53.75 53.5 53.5 53.5 58 58.04 58.18 57.7 57.8 57.9
27/01/2023 23:37:02 53.59 53.69 53.75 53.5 53.5 53.5 57.52 58.06 58.18 57.7 57.8 57.9
27/01/2023 23:37:03 53.5 53.62 53.75 53.5 53.5 53.5 57.43 57.7 58.18 57.7 57.8 57.9
27/01/2023 23:37:04 53.47 53.6 53.75 53.5 53.5 53.5 57.62 57.69 58.18 57.7 57.8 57.9
27/01/2023 23:37:05 53.73 53.66 53.75 53.5 53.5 53.5 57.81 57.91 58.18 57.7 57.8 57.9
27/01/2023 23:37:06 53.63 53.73 53.75 53.5 53.5 53.5 57.59 57.75 58.18 57.7 57.8 57.9
27/01/2023 23:37:07 53.66 53.78 53.78 53.5 53.5 53.5 57.17 57.7 58.18 57.7 57.8 57.9
27/01/2023 23:37:08 53.69 53.77 53.78 53.5 53.5 53.5 57.58 57.59 58.18 57.7 57.8 57.9
27/01/2023 23:37:09 53.68 53.75 53.78 53.5 53.5 53.5 57.8 57.84 58.18 57.7 57.8 57.9
27/01/2023 23:37:10 53.61 53.82 53.82 53.5 53.5 53.5 57.42 57.76 58.18 57.7 57.8 57.9
27/01/2023 23:37:11 53.72 53.75 53.82 53.5 53.5 53.5 57.65 57.63 58.18 57.7 57.8 57.9
27/01/2023 23:37:12 53.85 53.86 53.86 53.5 53.5 53.5 57.58 57.71 58.18 57.7 57.8 57.9
27/01/2023 23:37:13 53.55 53.82 53.86 53.5 53.5 53.5 57.58 57.68 58.18 57.7 57.8 57.9
27/01/2023 23:37:14 53.57 53.69 53.86 53.5 53.5 53.5 57.49 57.67 58.18 57.7 57.8 57.9
27/01/2023 23:37:15 53.46 53.72 53.86 53.5 53.5 53.5 57.88 57.83 58.18 57.7 57.8 57.9
27/01/2023 23:37:16 53.76 53.71 53.86 53.5 53.5 53.5 57.69 57.8 58.18 57.7 57.8 57.9
27/01/2023 23:37:17 53.44 53.64 53.86 53.5 53.5 53.5 57.55 57.95 58.18 57.7 57.8 57.9
27/01/2023 23:37:18 53.6 53.65 53.86 53.5 53.5 53.5 57.62 57.68 58.18 57.7 57.8 57.9
27/01/2023 23:37:19 53.3 53.57 53.86 53.5 53.5 53.5 57.46 57.64 58.18 57.7 57.8 57.9
27/01/2023 23:37:20 53.68 53.67 53.86 53.5 53.5 53.5 57.64 57.76 58.18 57.7 57.8 57.9
27/01/2023 23:37:21 53.51 53.61 53.86 53.5 53.5 53.5 57.47 57.67 58.18 57.7 57.8 57.9
27/01/2023 23:37:22 53.52 53.6 53.86 53.6 53.5 53.5 57.6 57.64 58.06 57.7 57.8 57.9
27/01/2023 23:37:23 53.58 53.67 53.86 53.6 53.5 53.5 57.4 57.62 58.06 57.7 57.8 57.9
27/01/2023 23:37:24 53.71 53.74 53.86 53.6 53.5 53.5 57.64 57.72 58.06 57.7 57.8 57.9
27/01/2023 23:37:25 53.6 53.68 53.86 53.6 53.5 53.5 57.69 57.7 58.06 57.7 57.8 57.9
27/01/2023 23:37:26 53.5 53.7 53.86 53.6 53.5 53.5 57.22 57.67 58.06 57.7 57.8 57.9
27/01/2023 23:37:27 53.51 53.62 53.86 53.6 53.5 53.5 57.82 57.68 58.06 57.7 57.8 57.9
27/01/2023 23:37:28 53.45 53.6 53.86 53.6 53.5 53.5 57.59 57.74 58.06 57.7 57.8 57.9
27/01/2023 23:37:29 53.57 53.61 53.86 53.6 53.5 53.5 57.82 57.88 58.06 57.7 57.8 57.9
27/01/2023 23:37:30 53.46 53.62 53.86 53.6 53.5 53.5 58.07 58 58.06 57.7 57.8 57.9
27/01/2023 23:37:31 53.41 53.5 53.86 53.6 53.5 53.5 57.6 58.01 58.06 57.7 57.8 57.9
27/01/2023 23:37:32 53.84 53.72 53.86 53.6 53.5 53.5 57.87 57.92 58.01 57.7 57.8 57.9
27/01/2023 23:37:33 53.59 53.73 53.86 53.6 53.5 53.5 57.5 57.92 58.01 57.7 57.8 57.9
27/01/2023 23:37:34 53.59 53.72 53.86 53.6 53.5 53.5 58.11 58.06 58.06 57.7 57.8 57.9
27/01/2023 23:37:35 53.51 53.71 53.86 53.6 53.5 53.5 57.83 57.99 58.06 57.7 57.8 57.9
27/01/2023 23:37:36 53.51 53.62 53.86 53.6 53.5 53.5 57.51 57.95 58.06 57.7 57.8 57.9
27/01/2023 23:37:37 53.76 53.76 53.86 53.6 53.5 53.5 57.74 57.76 58.06 57.7 57.8 57.9
27/01/2023 23:37:38 53.78 53.8 53.86 53.6 53.5 53.5 57.85 57.88 58.06 57.7 57.8 57.9
27/01/2023 23:37:39 53.67 53.82 53.86 53.6 53.5 53.5 58.04 58.02 58.06 57.7 57.8 57.9
27/01/2023 23:37:40 53.35 53.7 53.86 53.6 53.5 53.5 57.65 58.02 58.06 57.7 57.8 57.9
27/01/2023 23:37:41 53.4 53.51 53.86 53.6 53.5 53.5 57.76 57.93 58.06 57.7 57.8 57.9
27/01/2023 23:37:42 53.58 53.6 53.82 53.6 53.5 53.5 57.15 57.78 58.06 57.7 57.8 57.9
27/01/2023 23:37:43 53.39 53.56 53.82 53.6 53.5 53.5 57.83 57.73 58.06 57.7 57.8 57.9
27/01/2023 23:37:44 53.48 53.51 53.82 53.6 53.5 53.5 57.45 57.65 58.06 57.7 57.8 57.9
27/01/2023 23:37:45 53.71 53.67 53.82 53.6 53.5 53.5 57.91 57.82 58.06 57.7 57.8 57.9
27/01/2023 23:37:46 53.64 53.73 53.82 53.6 53.5 53.5 57.69 57.86 58.06 57.7 57.8 57.9
27/01/2023 23:37:47 53.88 53.85 53.85 53.6 53.5 53.5 57.87 57.92 58.06 57.7 57.8 57.9
27/01/2023 23:37:48 53.34 53.79 53.85 53.6 53.5 53.5 57.95 58.01 58.06 57.7 57.8 57.9
27/01/2023 23:37:49 53.68 53.67 53.85 53.6 53.5 53.5 57.36 58.01 58.06 57.7 57.8 57.9
27/01/2023 23:37:50 53.47 53.64 53.85 53.6 53.5 53.5 57.89 57.92 58.06 57.7 57.8 57.9
27/01/2023 23:37:51 53.17 53.64 53.85 53.6 53.5 53.5 57.88 58.08 58.08 57.7 57.8 57.9
27/01/2023 23:37:52 53.84 53.71 53.85 53.6 53.5 53.5 57.66 57.86 58.08 57.7 57.8 57.9
27/01/2023 23:37:53 53.11 53.67 53.85 53.6 53.5 53.5 57.56 57.79 58.08 57.7 57.8 57.9
27/01/2023 23:37:54 53.49 53.47 53.85 53.6 53.5 53.5 57.98 58.01 58.08 57.7 57.8 57.9
27/01/2023 23:37:55 53.31 53.52 53.85 53.6 53.5 53.5 57.97 57.95 58.08 57.7 57.8 57.9
27/01/2023 23:37:56 53.64 53.58 53.85 53.6 53.5 53.5 57.75 57.98 58.08 57.7 57.8 57.9
27/01/2023 23:37:57 53.88 53.82 53.85 53.6 53.5 53.5 57.98 58.11 58.11 57.7 57.8 57.9
27/01/2023 23:37:58 53.53 53.81 53.85 53.6 53.5 53.5 57.43 57.91 58.11 57.7 57.8 57.9
27/01/2023 23:37:59 53.53 53.6 53.85 53.6 53.5 53.5 58.18 58.03 58.11 57.7 57.8 57.9
27/01/2023 23:38:00 53.37 53.57 53.85 53.6 53.5 53.5 57.32 57.95 58.11 57.7 57.8 57.9
27/01/2023 23:38:01 53.45 53.51 53.85 53.6 53.5 53.5 58.03 57.97 58.11 57.7 57.8 57.9
27/01/2023 23:38:02 53.68 53.65 53.85 53.6 53.5 53.5 57.91 57.99 58.11 57.7 57.8 57.9
27/01/2023 23:38:03 53.78 53.76 53.85 53.6 53.5 53.5 57.66 58.02 58.11 57.7 57.8 57.9
27/01/2023 23:38:04 53.52 53.75 53.85 53.6 53.5 53.5 57.48 57.79 58.11 57.7 57.8 57.9
27/01/2023 23:38:05 53.69 53.79 53.85 53.6 53.5 53.5 57.98 57.89 58.11 57.7 57.8 57.9
27/01/2023 23:38:06 53.45 53.7 53.85 53.6 53.5 53.5 57.59 57.92 58.11 57.7 57.8 57.9
27/01/2023 23:38:07 53.07 53.52 53.85 53.6 53.5 53.5 57.34 57.73 58.11 57.7 57.8 57.9
27/01/2023 23:38:08 53.71 53.57 53.85 53.6 53.5 53.5 58.02 57.97 58.11 57.7 57.8 57.9
27/01/2023 23:38:09 53.35 53.61 53.85 53.6 53.5 53.5 57.35 57.81 58.11 57.7 57.8 57.9
27/01/2023 23:38:10 53.79 53.69 53.85 53.6 53.5 53.5 58.05 57.92 58.11 57.7 57.8 57.9
27/01/2023 23:38:11 53.66 53.73 53.85 53.6 53.5 53.5 57.72 57.96 58.11 57.7 57.8 57.9
27/01/2023 23:38:12 53.6 53.76 53.85 53.6 53.5 53.5 58.31 58.37 58.37 57.7 57.8 57.9
27/01/2023 23:38:13 53.32 53.68 53.85 53.6 53.5 53.5 57.39 58.14 58.37 57.7 57.8 57.9
27/01/2023 23:38:14 53.56 53.56 53.85 53.6 53.5 53.5 57.37 57.84 58.37 57.7 57.8 57.9
27/01/2023 23:38:15 53.64 53.66 53.85 53.6 53.5 53.5 57.32 57.52 58.37 57.7 57.8 57.9
27/01/2023 23:38:16 53.51 53.6 53.85 53.6 53.5 53.5 57.9 57.75 58.37 57.7 57.8 57.9
27/01/2023 23:38:17 53.68 53.67 53.82 53.6 53.5 53.5 57.81 57.86 58.37 57.7 57.8 57.9
27/01/2023 23:38:18 53.52 53.68 53.82 53.6 53.5 53.5 57.52 57.84 58.37 57.7 57.8 57.9
27/01/2023 23:38:19 53.42 53.62 53.82 53.6 53.5 53.5 57.88 58 58.37 57.7 57.8 57.9
27/01/2023 23:38:20 53.83 53.78 53.82 53.6 53.5 53.5 57.86 57.91 58.37 57.7 57.8 57.9
27/01/2023 23:38:21 53.45 53.65 53.82 53.6 53.5 53.5 57.04 57.91 58.37 57.7 57.8 57.9
27/01/2023 23:38:22 52.81 53.55 53.82 53.6 53.5 53.5 57.61 57.7 58.37 57.7 57.8 57.9
27/01/2023 23:38:23 53.71 53.56 53.82 53.6 53.5 53.5 57.9 57.84 58.37 57.7 57.8 57.9
27/01/2023 23:38:24 53.33 53.57 53.82 53.6 53.5 53.5 57.75 57.95 58.37 57.7 57.8 57.9
27/01/2023 23:38:25 53.75 53.75 53.82 53.6 53.5 53.5 57.81 57.95 58.37 57.7 57.8 57.9
27/01/2023 23:38:26 53.61 53.63 53.82 53.6 53.5 53.5 57.38 57.78 58.37 57.7 57.8 57.9
27/01/2023 23:38:27 53.59 53.68 53.81 53.6 53.5 53.5 57.01 57.52 58.37 57.7 57.8 57.9
27/01/2023 23:38:28 53.5 53.62 53.79 53.6 53.5 53.5 57.45 57.54 58.37 57.7 57.8 57.9
27/01/2023 23:38:29 53.57 53.63 53.79 53.6 53.5 53.5 57.74 57.65 58.37 57.7 57.8 57.9
27/01/2023 23:38:30 53.57 53.65 53.79 53.6 53.5 53.5 57.67 57.84 58.37 57.7 57.8 57.9
27/01/2023 23:38:31 53.58 53.63 53.79 53.6 53.5 53.5 57.62 57.72 58.37 57.7 57.8 57.9
27/01/2023 23:38:32 53.73 53.75 53.79 53.6 53.5 53.5 57.8 57.99 58.37 57.7 57.8 57.9
27/01/2023 23:38:33 53.45 53.66 53.79 53.6 53.5 53.5 57.4 57.63 58.37 57.7 57.8 57.9
27/01/2023 23:38:34 53.56 53.59 53.79 53.6 53.5 53.5 57.43 57.56 58.37 57.7 57.8 57.9
27/01/2023 23:38:35 53.47 53.66 53.78 53.6 53.5 53.5 57.34 57.58 58.37 57.7 57.8 57.9
27/01/2023 23:38:36 53.57 53.66 53.78 53.6 53.5 53.5 57.32 57.71 58.37 57.7 57.8 57.9
27/01/2023 23:38:37 53.53 53.66 53.78 53.6 53.5 53.5 57.26 57.41 58.37 57.7 57.8 57.9
27/01/2023 23:38:38 53.46 53.56 53.78 53.6 53.5 53.5 57.53 57.62 58.37 57.7 57.8 57.9
27/01/2023 23:38:39 53.73 53.64 53.78 53.6 53.5 53.5 57.57 57.58 58.37 57.7 57.8 57.9
27/01/2023 23:38:40 53.53 53.71 53.78 53.6 53.5 53.5 57.86 57.84 58.37 57.7 57.8 57.9
27/01/2023 23:38:41 53.62 53.65 53.78 53.6 53.5 53.5 58.28 58.18 58.37 57.7 57.8 57.9
27/01/2023 23:38:42 53.35 53.59 53.78 53.6 53.5 53.5 57.56 58.16 58.18 57.7 57.8 57.9
27/01/2023 23:38:43 53.4 53.51 53.78 53.6 53.5 53.5 57.66 58.02 58.18 57.7 57.8 57.9
27/01/2023 23:38:44 53.43 53.46 53.78 53.6 53.5 53.5 57.89 58.02 58.18 57.7 57.8 57.9
27/01/2023 23:38:45 53.64 53.6 53.78 53.6 53.5 53.5 57.96 57.95 58.18 57.7 57.8 57.9
27/01/2023 23:38:46 53.58 53.64 53.78 53.6 53.5 53.5 57.67 57.99 58.18 57.7 57.8 57.9
27/01/2023 23:38:47 53.62 53.67 53.78 53.6 53.5 53.5 58.02 58.02 58.18 57.7 57.8 57.9
27/01/2023 23:38:48 53.18 53.59 53.78 53.6 53.5 53.5 57.32 58.03 58.18 57.7 57.8 57.9
27/01/2023 23:38:49 53.55 53.5 53.78 53.6 53.5 53.5 57.67 57.88 58.18 57.7 57.8 57.9
27/01/2023 23:38:50 53.33 53.45 53.75 53.6 53.5 53.5 57.39 57.57 58.18 57.7 57.8 57.9
27/01/2023 23:38:51 53.47 53.52 53.75 53.6 53.5 53.5 57.4 57.53 58.18 57.7 57.8 57.9
27/01/2023 23:38:52 53.39 53.52 53.75 53.5 53.5 53.5 57.32 57.5 58.18 57.7 57.8 57.9
27/01/2023 23:38:53 53.47 53.51 53.75 53.5 53.5 53.5 57.85 57.8 58.18 57.7 57.8 57.9
27/01/2023 23:38:54 53.65 53.62 53.75 53.5 53.5 53.5 58.05 58 58.18 57.7 57.8 57.9
27/01/2023 23:38:55 53.65 53.74 53.75 53.5 53.5 53.5 57.81 57.96 58.18 57.7 57.8 57.9
27/01/2023 23:38:56 53.27 53.61 53.75 53.5 53.5 53.5 57.37 57.96 58.18 57.7 57.8 57.9
27/01/2023 23:38:57 53.36 53.5 53.75 53.5 53.5 53.5 57.74 57.79 58.18 57.7 57.8 57.9
27/01/2023 23:38:58 53.49 53.47 53.75 53.5 53.5 53.5 56.94 57.81 58.18 57.7 57.8 57.9
27/01/2023 23:38:59 53.54 53.58 53.75 53.5 53.5 53.5 57.78 57.66 58.18 57.7 57.8 57.9
27/01/2023 23:39:00 53.5 53.65 53.75 53.5 53.5 53.5 57.58 57.79 58.18 57.7 57.8 57.9
27/01/2023 23:39:01 53.58 53.65 53.75 53.5 53.5 53.5 57.89 57.78 58.18 57.7 57.8 57.9
27/01/2023 23:39:02 53.68 53.66 53.74 53.5 53.5 53.5 57.31 57.74 58.18 57.7 57.8 57.9
27/01/2023 23:39:03 53.84 53.8 53.8 53.5 53.5 53.5 57.93 57.88 58.18 57.7 57.8 57.9
27/01/2023 23:39:04 53.42 53.83 53.83 53.5 53.5 53.5 57.8 57.96 58.18 57.7 57.8 57.9
27/01/2023 23:39:05 53.78 53.72 53.83 53.6 53.5 53.5 57.52 57.97 58.18 57.7 57.8 57.9
27/01/2023 23:39:06 53.73 53.77 53.83 53.6 53.5 53.5 57.62 57.66 58.18 57.7 57.8 57.9
27/01/2023 23:39:07 53.69 53.83 53.83 53.6 53.5 53.5 57.88 57.93 58.18 57.7 57.8 57.9
27/01/2023 23:39:08 53.76 53.77 53.83 53.6 53.5 53.5 57.55 57.77 58.18 57.7 57.8 57.9
27/01/2023 23:39:09 53.32 53.74 53.83 53.6 53.5 53.5 57.51 57.71 58.18 57.7 57.8 57.9
27/01/2023 23:39:10 53.35 53.52 53.83 53.6 53.5 53.5 57.79 57.74 58.18 57.7 57.8 57.9
27/01/2023 23:39:11 53.53 53.51 53.83 53.6 53.5 53.5 57.84 57.94 58.16 57.7 57.8 57.9
27/01/2023 23:39:12 53.77 53.7 53.83 53.6 53.5 53.5 57.55 57.86 58.03 57.7 57.8 57.9
27/01/2023 23:39:13 53.55 53.7 53.83 53.6 53.5 53.5 57.72 57.92 58.03 57.7 57.8 57.9
27/01/2023 23:39:14 53.67 53.73 53.83 53.6 53.5 53.5 57.91 57.89 58.03 57.7 57.8 57.9
27/01/2023 23:39:15 53.58 53.66 53.83 53.6 53.5 53.5 57.89 58.01 58.03 57.7 57.8 57.9
27/01/2023 23:39:16 53.32 53.65 53.83 53.6 53.5 53.5 57.79 57.89 58.03 57.7 57.8 57.9
27/01/2023 23:39:17 53.52 53.58 53.83 53.6 53.5 53.5 57.47 57.98 58.03 57.7 57.8 57.9
27/01/2023 23:39:18 53.38 53.49 53.83 53.6 53.5 53.5 57.7 57.69 58.01 57.7 57.8 57.9
27/01/2023 23:39:19 53.43 53.6 53.83 53.6 53.5 53.5 57.9 58.06 58.06 57.7 57.8 57.9
27/01/2023 23:39:20 53.6 53.63 53.83 53.6 53.5 53.5 57.48 57.78 58.06 57.7 57.8 57.9
27/01/2023 23:39:21 53.6 53.64 53.83 53.5 53.5 53.5 57.62 57.71 58.06 57.7 57.8 57.9
27/01/2023 23:39:22 53.7 53.78 53.83 53.6 53.5 53.5 57.99 57.91 58.06 57.7 57.8 57.9
27/01/2023 23:39:23 53.51 53.64 53.83 53.6 53.5 53.5 57.77 57.88 58.06 57.7 57.8 57.9
27/01/2023 23:39:24 53.52 53.69 53.83 53.6 53.5 53.5 58.05 58.05 58.06 57.7 57.8 57.9
27/01/2023 23:39:25 53.38 53.58 53.83 53.5 53.5 53.5 57.38 57.95 58.06 57.7 57.8 57.9
27/01/2023 23:39:26 53.72 53.66 53.83 53.5 53.5 53.5 58.07 57.98 58.06 57.7 57.8 57.9
27/01/2023 23:39:27 53.61 53.68 53.83 53.5 53.5 53.5 58.08 58.16 58.16 57.7 57.8 57.9
27/01/2023 23:39:28 53.7 53.79 53.83 53.6 53.5 53.5 58.17 58.27 58.27 57.7 57.8 57.9
27/01/2023 23:39:29 53.47 53.73 53.83 53.6 53.5 53.5 58.43 58.41 58.41 57.7 57.8 57.9
27/01/2023 23:39:30 53.65 53.7 53.83 53.6 53.5 53.5 57.7 58.4 58.41 57.7 57.8 57.9
27/01/2023 23:39:31 53.67 53.73 53.83 53.6 53.5 53.5 57.6 58 58.41 57.7 57.8 57.9
27/01/2023 23:39:32 53.27 53.68 53.83 53.6 53.5 53.5 57.57 57.72 58.41 57.7 57.8 57.9
27/01/2023 23:39:33 53.57 53.58 53.83 53.6 53.5 53.5 57.77 57.83 58.41 57.7 57.8 57.9
27/01/2023 23:39:34 53.48 53.59 53.83 53.6 53.5 53.5 57.29 57.75 58.41 57.7 57.8 57.9
27/01/2023 23:39:35 53.16 53.53 53.83 53.6 53.5 53.5 57.66 57.67 58.41 57.7 57.8 57.9
27/01/2023 23:39:36 53.54 53.55 53.83 53.6 53.5 53.5 57.49 57.69 58.41 57.7 57.8 57.9
27/01/2023 23:39:37 53.54 53.59 53.79 53.6 53.5 53.5 57.76 57.78 58.41 57.7 57.8 57.9
27/01/2023 23:39:38 53.67 53.63 53.79 53.6 53.5 53.5 57.67 57.76 58.41 57.7 57.8 57.9
27/01/2023 23:39:39 53.43 53.62 53.79 53.6 53.5 53.5 57.94 57.94 58.41 57.7 57.8 57.9
27/01/2023 23:39:40 53.7 53.65 53.79 53.6 53.5 53.5 57.74 57.97 58.41 57.7 57.8 57.9
27/01/2023 23:39:41 53.57 53.69 53.79 53.6 53.5 53.5 57.88 57.99 58.41 57.7 57.8 57.9
27/01/2023 23:39:42 53.45 53.62 53.79 53.5 53.5 53.5 57.7 57.92 58.41 57.7 57.8 57.9
27/01/2023 23:39:43 53.39 53.56 53.79 53.5 53.5 53.5 57.75 57.92 58.41 57.7 57.8 57.9
27/01/2023 23:39:44 53.72 53.62 53.79 53.5 53.5 53.5 57.8 57.92 58.41 57.7 57.8 57.9
27/01/2023 23:39:45 53.53 53.68 53.79 53.6 53.5 53.5 57.92 57.96 58.41 57.7 57.8 57.9
27/01/2023 23:39:46 53.43 53.59 53.79 53.5 53.5 53.5 57.56 57.93 58.41 57.7 57.8 57.9
27/01/2023 23:39:47 53.41 53.56 53.79 53.5 53.5 53.5 57.86 57.85 58.41 57.7 57.8 57.9
27/01/2023 23:39:48 53.23 53.46 53.79 53.5 53.5 53.5 57.54 57.89 58.41 57.7 57.8 57.9
27/01/2023 23:39:49 53.68 53.55 53.79 53.5 53.5 53.5 57.34 57.61 58.41 57.7 57.8 57.9
27/01/2023 23:39:50 53.24 53.56 53.79 53.5 53.5 53.5 57.51 57.57 58.41 57.7 57.8 57.9
27/01/2023 23:39:51 53.29 53.47 53.79 53.5 53.5 53.5 57.3 57.64 58.41 57.7 57.8 57.9
27/01/2023 23:39:52 53.66 53.57 53.79 53.5 53.5 53.5 57.41 57.48 58.41 57.7 57.8 57.9
27/01/2023 23:39:53 53.55 53.66 53.79 53.5 53.5 53.5 57.59 57.72 58.41 57.7 57.8 57.9
27/01/2023 23:39:54 53.41 53.54 53.79 53.5 53.5 53.5 58.1 57.99 58.41 57.7 57.8 57.9
27/01/2023 23:39:55 53.28 53.49 53.79 53.5 53.5 53.5 57.58 57.95 58.41 57.7 57.8 57.9
27/01/2023 23:39:56 53.22 53.36 53.79 53.5 53.5 53.5 57.6 57.74 58.41 57.7 57.8 57.9
27/01/2023 23:39:57 53.67 53.58 53.79 53.5 53.5 53.5 57.75 57.89 58.41 57.7 57.8 57.9
27/01/2023 23:39:58 53.61 53.68 53.73 53.5 53.5 53.5 57.64 57.82 58.41 57.7 57.8 57.9
27/01/2023 23:39:59 53.38 53.62 53.73 53.5 53.5 53.5 57.44 57.74 58.4 57.7 57.8 57.9
27/01/2023 23:40:00 53.7 53.63 53.73 53.5 53.5 53.5 57.57 57.67 58 57.7 57.8 57.9
27/01/2023 23:40:01 53.51 53.67 53.69 53.5 53.5 53.5 57.99 57.97 57.99 57.7 57.8 57.9
27/01/2023 23:40:02 53.43 53.63 53.69 53.5 53.5 53.5 57.75 58.12 58.12 57.7 57.8 57.9
27/01/2023 23:40:03 53.4 53.56 53.69 53.5 53.5 53.5 57.93 57.94 58.12 57.7 57.8 57.9
27/01/2023 23:40:04 53.38 53.48 53.69 53.5 53.5 53.5 57.5 58.02 58.12 57.7 57.8 57.9
27/01/2023 23:40:05 53.41 53.47 53.69 53.5 53.5 53.5 57.12 57.67 58.12 57.7 57.8 57.9
27/01/2023 23:40:06 53.31 53.47 53.69 53.5 53.5 53.5 57.46 57.46 58.12 57.7 57.8 57.9
27/01/2023 23:40:07 53.45 53.53 53.69 53.5 53.5 53.5 57.39 57.5 58.12 57.7 57.8 57.9
27/01/2023 23:40:08 53.31 53.5 53.69 53.5 53.5 53.5 57.64 57.66 58.12 57.7 57.8 57.9
27/01/2023 23:40:09 53.18 53.35 53.69 53.5 53.5 53.5 57.6 57.74 58.12 57.7 57.8 57.9
27/01/2023 23:40:10 53.25 53.35 53.69 53.5 53.5 53.5 57.81 57.76 58.12 57.7 57.8 57.9
27/01/2023 23:40:11 53.58 53.51 53.68 53.5 53.5 53.5 58.1 58.11 58.12 57.7 57.8 57.9
27/01/2023 23:40:12 53.42 53.55 53.68 53.5 53.5 53.5 57.5 57.99 58.12 57.7 57.8 57.9
27/01/2023 23:40:13 53.59 53.64 53.68 53.5 53.5 53.5 57.72 57.77 58.12 57.7 57.8 57.9
27/01/2023 23:40:14 53.56 53.67 53.68 53.5 53.5 53.5 57.57 57.77 58.12 57.7 57.8 57.9
27/01/2023 23:40:15 53.39 53.67 53.68 53.5 53.5 53.5 57.48 57.8 58.12 57.7 57.8 57.9
27/01/2023 23:40:16 53.6 53.63 53.68 53.5 53.5 53.5 57.79 57.84 58.12 57.7 57.8 57.9
27/01/2023 23:40:17 53.54 53.68 53.68 53.5 53.5 53.5 57.53 57.74 58.12 57.7 57.8 57.9
27/01/2023 23:40:18 53.25 53.58 53.68 53.5 53.5 53.5 57.35 57.79 58.12 57.7 57.8 57.9
27/01/2023 23:40:19 53.77 53.64 53.68 53.5 53.5 53.5 57.93 57.85 58.12 57.7 57.8 57.9
27/01/2023 23:40:20 53.76 53.75 53.75 53.5 53.5 53.5 57.76 57.85 58.12 57.7 57.8 57.9
27/01/2023 23:40:21 53.76 53.81 53.81 53.5 53.5 53.5 57.91 57.9 58.12 57.7 57.8 57.9
27/01/2023 23:40:22 53.48 53.78 53.81 53.5 53.5 53.5 57.48 57.96 58.12 57.7 57.8 57.9
27/01/2023 23:40:23 53.8 53.78 53.81 53.5 53.5 53.5 57.44 57.68 58.12 57.7 57.8 57.9
27/01/2023 23:40:24 53.62 53.75 53.81 53.5 53.5 53.5 57.21 57.56 58.12 57.7 57.8 57.9
27/01/2023 23:40:25 53.6 53.75 53.81 53.5 53.5 53.5 57.73 57.68 58.12 57.7 57.8 57.9
27/01/2023 23:40:26 53.39 53.67 53.81 53.5 53.5 53.5 57.44 57.81 58.12 57.7 57.8 57.9
27/01/2023 23:40:27 53.51 53.57 53.81 53.5 53.5 53.5 57.96 57.91 58.12 57.7 57.8 57.9
27/01/2023 23:40:28 53.58 53.73 53.81 53.5 53.5 53.5 57.92 58.02 58.12 57.7 57.8 57.9
27/01/2023 23:40:29 53.69 53.71 53.81 53.5 53.5 53.5 57.43 57.96 58.12 57.7 57.8 57.9
27/01/2023 23:40:30 53.5 53.67 53.81 53.5 53.5 53.5 57.79 57.84 58.12 57.7 57.8 57.9
27/01/2023 23:40:31 53.32 53.64 53.81 53.5 53.5 53.5 57.8 57.9 58.12 57.7 57.8 57.9
27/01/2023 23:40:32 53.6 53.7 53.81 53.5 53.5 53.5 57.85 57.96 58.11 57.7 57.8 57.9
27/01/2023 23:40:33 53.63 53.65 53.81 53.5 53.5 53.5 57.86 57.94 58.11 57.7 57.8 57.9
27/01/2023 23:40:34 53.48 53.63 53.81 53.5 53.5 53.5 57.8 57.97 58.11 57.7 57.8 57.9
27/01/2023 23:40:35 53.5 53.55 53.81 53.5 53.5 53.5 57.31 57.84 58.11 57.7 57.8 57.9
27/01/2023 23:40:36 53.95 53.84 53.84 53.5 53.5 53.5 57.71 57.73 58.11 57.7 57.8 57.9
27/01/2023 23:40:37 53.59 53.85 53.85 53.5 53.5 53.5 57.41 57.64 58.11 57.7 57.8 57.9
27/01/2023 23:40:38 53.62 53.72 53.85 53.5 53.5 53.5 57.31 57.53 58.11 57.7 57.8 57.9
27/01/2023 23:40:39 53.43 53.69 53.85 53.5 53.5 53.5 57.89 57.85 58.11 57.7 57.8 57.9
27/01/2023 23:40:40 53.45 53.63 53.85 53.5 53.5 53.5 57.25 57.79 58.11 57.7 57.8 57.9
27/01/2023 23:40:41 53.36 53.61 53.85 53.5 53.5 53.5 57.83 57.78 58.02 57.7 57.8 57.9
27/01/2023 23:40:42 53.39 53.45 53.85 53.5 53.5 53.5 57.77 57.77 58.02 57.7 57.8 57.9
27/01/2023 23:40:43 53.55 53.52 53.85 53.5 53.5 53.5 57.38 57.8 58.02 57.7 57.8 57.9
27/01/2023 23:40:44 53.71 53.72 53.85 53.5 53.5 53.5 58.1 58 58.02 57.7 57.8 57.9
27/01/2023 23:40:45 53.41 53.7 53.85 53.5 53.5 53.5 57.63 57.96 58.02 57.7 57.8 57.9
27/01/2023 23:40:46 53.44 53.54 53.85 53.5 53.5 53.5 57.82 57.88 58.02 57.7 57.8 57.9
27/01/2023 23:40:47 53.32 53.47 53.85 53.5 53.5 53.5 57.3 57.81 58.02 57.7 57.8 57.9
27/01/2023 23:40:48 53.38 53.55 53.85 53.5 53.5 53.5 58.04 57.89 58.02 57.7 57.8 57.9
27/01/2023 23:40:49 53.2 53.54 53.85 53.5 53.5 53.5 57.14 57.84 58.02 57.7 57.8 57.9
27/01/2023 23:40:50 53.14 53.25 53.85 53.5 53.5 53.5 57.33 57.51 58.02 57.7 57.8 57.9
27/01/2023 23:40:51 53.41 53.39 53.85 53.5 53.5 53.5 57.71 57.64 58.02 57.7 57.8 57.9
27/01/2023 23:40:52 53.95 53.77 53.85 53.5 53.5 53.5 57.77 57.74 58.02 57.7 57.8 57.9
27/01/2023 23:40:53 53.57 53.73 53.85 53.5 53.5 53.5 57.57 57.76 58.02 57.7 57.8 57.9
27/01/2023 23:40:54 53.58 53.68 53.85 53.5 53.5 53.5 57.82 57.77 58.02 57.7 57.8 57.9
27/01/2023 23:40:55 53.66 53.68 53.85 53.5 53.5 53.5 57.81 57.94 58.02 57.7 57.8 57.9
27/01/2023 23:40:56 53.5 53.68 53.85 53.5 53.5 53.5 57.24 57.87 58.02 57.7 57.8 57.9
27/01/2023 23:40:57 53.61 53.64 53.85 53.5 53.5 53.5 57.75 57.7 58.02 57.7 57.8 57.9
27/01/2023 23:40:58 53.59 53.73 53.85 53.5 53.5 53.5 57.88 57.88 58 57.7 57.8 57.9
27/01/2023 23:40:59 53.58 53.66 53.85 53.5 53.5 53.5 57.99 58.03 58.03 57.7 57.8 57.9
27/01/2023 23:41:00 53.58 53.64 53.85 53.5 53.5 53.5 57.49 58.06 58.06 57.7 57.8 57.9
27/01/2023 23:41:01 53.51 53.63 53.85 53.5 53.5 53.5 57.99 57.98 58.06 57.7 57.8 57.9
27/01/2023 23:41:02 53.86 53.79 53.85 53.5 53.5 53.5 57.79 57.97 58.06 57.7 57.8 57.9
27/01/2023 23:41:03 53.54 53.77 53.85 53.5 53.5 53.5 57.24 57.94 58.06 57.7 57.8 57.9
27/01/2023 23:41:04 53.75 53.73 53.85 53.5 53.5 53.5 57.92 57.8 58.06 57.7 57.8 57.9
27/01/2023 23:41:05 53.72 53.8 53.85 53.5 53.5 53.5 57.82 58.02 58.06 57.7 57.8 57.9
27/01/2023 23:41:06 53.69 53.76 53.85 53.5 53.5 53.5 57.36 57.81 58.06 57.7 57.8 57.9
27/01/2023 23:41:07 53.61 53.81 53.81 53.5 53.5 53.5 57.64 57.68 58.06 57.7 57.8 57.9
27/01/2023 23:41:08 53.54 53.68 53.81 53.5 53.5 53.5 57.89 57.88 58.06 57.7 57.8 57.9
27/01/2023 23:41:09 53.72 53.77 53.81 53.5 53.5 53.5 57.55 57.85 58.06 57.7 57.8 57.9
27/01/2023 23:41:10 53.63 53.77 53.81 53.5 53.5 53.5 58.16 58 58.06 57.7 57.8 57.9
27/01/2023 23:41:11 53.62 53.71 53.81 53.5 53.5 53.5 57.23 57.98 58.06 57.7 57.8 57.9
27/01/2023 23:41:12 53.52 53.69 53.81 53.5 53.5 53.5 57.21 57.63 58.06 57.7 57.8 57.9
27/01/2023 23:41:13 53.51 53.65 53.81 53.5 53.5 53.5 57.73 57.73 58.06 57.7 57.8 57.9
27/01/2023 23:41:14 53.19 53.54 53.81 53.5 53.5 53.5 57.44 57.66 58.06 57.7 57.8 57.9
27/01/2023 23:41:15 53.44 53.48 53.81 53.5 53.5 53.5 57.37 57.6 58.06 57.7 57.8 57.9
27/01/2023 23:41:16 53.39 53.46 53.81 53.5 53.5 53.5 57.29 57.51 58.06 57.7 57.8 57.9
27/01/2023 23:41:17 53.58 53.56 53.81 53.5 53.5 53.5 57.74 57.67 58.06 57.7 57.8 57.9
27/01/2023 23:41:18 53.36 53.6 53.81 53.5 53.5 53.5 57.04 57.64 58.06 57.7 57.8 57.9
27/01/2023 23:41:19 52.59 53.51 53.81 53.5 53.5 53.5 57.25 57.42 58.06 57.7 57.8 57.9
27/01/2023 23:41:20 53.48 53.36 53.81 53.5 53.5 53.5 57.28 57.4 58.06 57.7 57.8 57.9
27/01/2023 23:41:21 52.9 53.45 53.81 53.5 53.5 53.5 57.25 57.54 58.06 57.7 57.8 57.9
27/01/2023 23:41:22 53.35 53.35 53.81 53.5 53.5 53.5 57.23 57.28 58.06 57.7 57.8 57.9
27/01/2023 23:41:23 53.73 53.62 53.81 53.5 53.5 53.5 57.87 57.75 58.06 57.7 57.8 57.9
27/01/2023 23:41:24 53.79 53.76 53.81 53.5 53.5 53.5 57.79 57.85 58.06 57.7 57.8 57.9
27/01/2023 23:41:25 53.4 53.69 53.81 53.5 53.5 53.5 57.99 58.09 58.09 57.7 57.8 57.9
27/01/2023 23:41:26 53.58 53.66 53.81 53.5 53.5 53.5 57.97 58.16 58.16 57.7 57.8 57.9
27/01/2023 23:41:27 53.57 53.69 53.81 53.5 53.5 53.5 57.57 57.9 58.16 57.7 57.8 57.9
27/01/2023 23:41:28 53.52 53.68 53.81 53.5 53.5 53.5 57.64 57.78 58.16 57.7 57.8 57.9
27/01/2023 23:41:29 53.43 53.57 53.81 53.5 53.5 53.5 57.43 57.71 58.16 57.7 57.8 57.9
27/01/2023 23:41:30 53.91 53.78 53.81 53.5 53.5 53.5 57.77 57.86 58.16 57.7 57.8 57.9
27/01/2023 23:41:31 53.52 53.8 53.81 53.5 53.5 53.5 58.21 58.14 58.16 57.7 57.8 57.9
27/01/2023 23:41:32 53.54 53.63 53.81 53.5 53.5 53.5 58.07 58.18 58.18 57.7 57.8 57.9
27/01/2023 23:41:33 53.49 53.68 53.81 53.5 53.5 53.5 57.46 58.01 58.18 57.7 57.8 57.9
27/01/2023 23:41:34 53.54 53.57 53.81 53.5 53.5 53.5 57.81 57.83 58.18 57.7 57.8 57.9
27/01/2023 23:41:35 53.73 53.71 53.81 53.5 53.5 53.5 57.86 57.92 58.18 57.7 57.8 57.9
27/01/2023 23:41:36 53.48 53.67 53.81 53.5 53.5 53.5 57.75 57.98 58.18 57.7 57.8 57.9
27/01/2023 23:41:37 53.7 53.71 53.8 53.5 53.5 53.5 57.68 57.83 58.18 57.7 57.8 57.9
27/01/2023 23:41:38 53.62 53.73 53.8 53.5 53.5 53.5 58.11 58.1 58.18 57.7 57.8 57.9
27/01/2023 23:41:39 53.53 53.74 53.8 53.5 53.5 53.5 57.51 58.12 58.18 57.7 57.8 57.9
27/01/2023 23:41:40 53.71 53.68 53.8 53.5 53.5 53.5 57.46 57.79 58.18 57.7 57.8 57.9
27/01/2023 23:41:41 53.75 53.74 53.8 53.5 53.5 53.5 58.25 58.14 58.18 57.7 57.8 57.9
27/01/2023 23:41:42 53.4 53.73 53.8 53.5 53.5 53.5 57.78 58.26 58.26 57.7 57.8 57.9
27/01/2023 23:41:43 53.62 53.6 53.8 53.5 53.5 53.5 57.79 57.99 58.26 57.7 57.8 57.9
27/01/2023 23:41:44 53.65 53.71 53.8 53.5 53.5 53.5 57.93 58.1 58.26 57.7 57.8 57.9
27/01/2023 23:41:45 53.64 53.77 53.8 53.5 53.5 53.5 57.78 57.87 58.26 57.7 57.8 57.9
27/01/2023 23:41:46 53.59 53.74 53.8 53.5 53.5 53.5 57.91 58 58.26 57.7 57.8 57.9
27/01/2023 23:41:47 53.4 53.65 53.8 53.5 53.5 53.5 57.79 57.97 58.26 57.7 57.8 57.9
27/01/2023 23:41:48 53.42 53.59 53.8 53.5 53.5 53.5 57.62 57.91 58.26 57.7 57.8 57.9
27/01/2023 23:41:49 53.74 53.64 53.8 53.5 53.5 53.5 58.2 58.19 58.26 57.7 57.8 57.9
27/01/2023 23:41:50 53.77 53.75 53.8 53.5 53.5 53.5 57.94 58.17 58.26 57.7 57.8 57.9
27/01/2023 23:41:51 53.53 53.78 53.8 53.5 53.5 53.5 57.7 57.97 58.26 57.7 57.8 57.9
27/01/2023 23:41:52 53.39 53.6 53.8 53.5 53.5 53.5 57.22 57.8 58.26 57.7 57.8 57.9
27/01/2023 23:41:53 53.58 53.57 53.8 53.5 53.5 53.5 57.64 57.65 58.26 57.7 57.8 57.9
27/01/2023 23:41:54 53.55 53.6 53.8 53.5 53.5 53.5 57.53 57.64 58.26 57.7 57.8 57.9
27/01/2023 23:41:55 53.72 53.77 53.8 53.5 53.5 53.5 57.78 57.8 58.26 57.7 57.8 57.9
27/01/2023 23:41:56 53.42 53.69 53.8 53.5 53.5 53.5 57.51 57.72 58.26 57.7 57.8 57.9
27/01/2023 23:41:57 53.5 53.59 53.8 53.5 53.5 53.5 57.81 57.84 58.26 57.7 57.8 57.9
27/01/2023 23:41:58 53.52 53.55 53.8 53.5 53.5 53.5 58.12 58.01 58.26 57.7 57.8 57.9
27/01/2023 23:41:59 53.56 53.65 53.8 53.5 53.5 53.5 58 58.21 58.26 57.7 57.8 57.9
27/01/2023 23:42:00 53.6 53.71 53.8 53.5 53.5 53.5 58.27 58.32 58.32 57.7 57.8 57.9
27/01/2023 23:42:01 53.53 53.65 53.78 53.5 53.5 53.5 57.98 58.25 58.32 57.7 57.8 57.9
27/01/2023 23:42:02 53.58 53.61 53.78 53.5 53.5 53.5 57.68 58.07 58.32 57.7 57.8 57.9
27/01/2023 23:42:03 53.06 53.58 53.78 53.5 53.5 53.5 57.35 57.87 58.32 57.7 57.8 57.9
27/01/2023 23:42:04 53.33 53.35 53.78 53.5 53.5 53.5 58.15 58.04 58.32 57.7 57.8 57.9
27/01/2023 23:42:05 53.55 53.55 53.78 53.5 53.5 53.5 57.92 58.12 58.32 57.7 57.8 57.9
27/01/2023 23:42:06 53.63 53.66 53.78 53.5 53.5 53.5 57.6 58 58.32 57.7 57.8 57.9
27/01/2023 23:42:07 53.36 53.58 53.78 53.5 53.5 53.5 57.75 57.87 58.32 57.7 57.8 57.9
27/01/2023 23:42:08 53.45 53.49 53.78 53.5 53.5 53.5 57.63 57.73 58.32 57.7 57.8 57.9
27/01/2023 23:42:09 53.52 53.63 53.78 53.5 53.5 53.5 57.44 57.76 58.32 57.7 57.8 57.9
27/01/2023 23:42:10 53.53 53.58 53.78 53.5 53.5 53.5 57.77 57.8 58.32 57.7 57.8 57.9
27/01/2023 23:42:11 53.49 53.56 53.78 53.5 53.5 53.5 57.72 57.93 58.32 57.7 57.8 57.9
27/01/2023 23:42:12 53.24 53.53 53.78 53.5 53.5 53.5 57.87 57.92 58.32 57.7 57.8 57.9
27/01/2023 23:42:13 53.53 53.51 53.78 53.5 53.5 53.5 57.51 57.94 58.32 57.7 57.8 57.9
27/01/2023 23:42:14 53.48 53.57 53.78 53.5 53.5 53.5 57.21 57.61 58.32 57.7 57.8 57.9
27/01/2023 23:42:15 53.6 53.61 53.78 53.5 53.5 53.5 57.87 57.73 58.32 57.7 57.8 57.9
27/01/2023 23:42:16 53.52 53.61 53.78 53.5 53.5 53.5 57.54 57.74 58.32 57.7 57.8 57.9
27/01/2023 23:42:17 53.18 53.5 53.78 53.5 53.5 53.5 57.53 57.79 58.32 57.7 57.8 57.9
27/01/2023 23:42:18 53.48 53.6 53.78 53.5 53.5 53.5 57.62 57.73 58.32 57.7 57.8 57.9
27/01/2023 23:42:19 53.45 53.56 53.78 53.5 53.5 53.5 58.02 57.99 58.32 57.7 57.8 57.9
27/01/2023 23:42:20 53.58 53.53 53.78 53.5 53.5 53.5 57.68 57.87 58.32 57.7 57.8 57.9
27/01/2023 23:42:21 53.27 53.53 53.77 53.5 53.5 53.5 57.71 57.86 58.32 57.7 57.8 57.9
27/01/2023 23:42:22 53.85 53.7 53.77 53.5 53.5 53.5 57.5 57.69 58.32 57.7 57.8 57.9
27/01/2023 23:42:23 53.48 53.66 53.77 53.5 53.5 53.5 57.68 57.73 58.32 57.7 57.8 57.9
27/01/2023 23:42:24 53.58 53.63 53.77 53.5 53.5 53.5 57.77 57.87 58.32 57.7 57.8 57.9
27/01/2023 23:42:25 53.55 53.66 53.71 53.5 53.5 53.5 57.84 58.01 58.32 57.7 57.8 57.9
27/01/2023 23:42:26 53.53 53.62 53.71 53.5 53.5 53.5 57.78 57.87 58.32 57.7 57.8 57.9
27/01/2023 23:42:27 53.58 53.62 53.71 53.5 53.5 53.5 57.73 57.89 58.32 57.7 57.8 57.9
27/01/2023 23:42:28 53.49 53.64 53.71 53.5 53.5 53.5 57.66 57.85 58.32 57.7 57.8 57.9
27/01/2023 23:42:29 53.53 53.57 53.71 53.5 53.5 53.5 57.75 57.79 58.32 57.7 57.8 57.9
27/01/2023 23:42:30 53.64 53.69 53.7 53.5 53.5 53.5 57.71 57.87 58.25 57.7 57.8 57.9
27/01/2023 23:42:31 53.51 53.67 53.7 53.5 53.5 53.5 57.42 57.71 58.12 57.7 57.8 57.9
27/01/2023 23:42:32 53.48 53.74 53.74 53.5 53.5 53.5 57.87 57.8 58.12 57.7 57.8 57.9
27/01/2023 23:42:33 53.72 53.64 53.74 53.5 53.5 53.5 58.05 58.01 58.12 57.7 57.8 57.9
27/01/2023 23:42:34 53.43 53.66 53.74 53.5 53.5 53.5 57.66 58.01 58.12 57.7 57.8 57.9
27/01/2023 23:42:35 53.7 53.66 53.74 53.5 53.5 53.5 57.88 57.91 58.01 57.7 57.8 57.9
27/01/2023 23:42:36 53.75 53.81 53.81 53.5 53.5 53.5 57.64 57.9 58.01 57.7 57.8 57.9
27/01/2023 23:42:37 53.66 53.82 53.82 53.5 53.5 53.5 58.02 58.05 58.05 57.7 57.8 57.9
27/01/2023 23:42:38 53.6 53.71 53.82 53.5 53.5 53.5 57.54 57.97 58.05 57.7 57.8 57.9
27/01/2023 23:42:39 53.74 53.76 53.82 53.5 53.5 53.5 57.85 58.1 58.1 57.7 57.8 57.9
27/01/2023 23:42:40 53.56 53.74 53.82 53.5 53.5 53.5 57.72 57.77 58.1 57.7 57.8 57.9
27/01/2023 23:42:41 53.49 53.68 53.82 53.5 53.5 53.5 57.5 57.85 58.1 57.7 57.8 57.9
27/01/2023 23:42:42 53.68 53.64 53.82 53.5 53.5 53.5 57.94 57.86 58.1 57.7 57.8 57.9
27/01/2023 23:42:43 53.5 53.75 53.82 53.5 53.5 53.5 57.85 57.99 58.1 57.7 57.8 57.9
27/01/2023 23:42:44 53.53 53.57 53.82 53.5 53.5 53.5 57.89 57.96 58.1 57.7 57.8 57.9
27/01/2023 23:42:45 53.37 53.57 53.82 53.5 53.5 53.5 57.59 57.92 58.1 57.7 57.8 57.9
27/01/2023 23:42:46 53.5 53.57 53.82 53.5 53.5 53.5 58.52 58.26 58.26 57.7 57.8 57.9
27/01/2023 23:42:47 53.7 53.66 53.82 53.5 53.5 53.5 58.14 58.34 58.34 57.7 57.8 57.9
27/01/2023 23:42:48 53.55 53.7 53.82 53.5 53.5 53.5 58.13 58.25 58.34 57.7 57.8 57.9
27/01/2023 23:42:49 53.55 53.63 53.82 53.5 53.5 53.5 57.79 58.29 58.34 57.7 57.8 57.9
27/01/2023 23:42:50 53.53 53.61 53.82 53.5 53.5 53.5 57.86 58.03 58.34 57.7 57.8 57.9
27/01/2023 23:42:51 53.22 53.64 53.82 53.5 53.5 53.5 57.52 57.92 58.34 57.7 57.8 57.9
27/01/2023 23:42:52 53.56 53.55 53.82 53.5 53.5 53.5 57.71 57.82 58.34 57.7 57.8 57.9
27/01/2023 23:42:53 53.46 53.65 53.82 53.5 53.5 53.5 57.84 57.84 58.34 57.7 57.8 57.9
27/01/2023 23:42:54 53.32 53.51 53.82 53.5 53.5 53.5 57.54 57.84 58.34 57.7 57.8 57.9
27/01/2023 23:42:55 53.61 53.57 53.82 53.5 53.5 53.5 57.78 57.88 58.34 57.7 57.8 57.9
27/01/2023 23:42:56 53.55 53.62 53.82 53.5 53.5 53.5 57.56 57.82 58.34 57.7 57.8 57.9
27/01/2023 23:42:57 53.48 53.74 53.82 53.5 53.5 53.5 57.48 57.72 58.34 57.7 57.8 57.9
27/01/2023 23:42:58 53.55 53.58 53.82 53.5 53.5 53.5 58.21 58.04 58.34 57.7 57.8 57.9
27/01/2023 23:42:59 53.61 53.64 53.82 53.5 53.5 53.5 57.68 58.13 58.34 57.7 57.8 57.9
27/01/2023 23:43:00 53.47 53.6 53.82 53.5 53.5 53.5 57.45 57.88 58.34 57.7 57.8 57.9
27/01/2023 23:43:01 53.66 53.61 53.82 53.5 53.5 53.5 57.61 57.67 58.34 57.7 57.8 57.9
27/01/2023 23:43:02 53.54 53.69 53.82 53.5 53.5 53.5 57.91 57.89 58.34 57.7 57.8 57.9
27/01/2023 23:43:03 53.49 53.67 53.82 53.5 53.5 53.5 57.52 57.96 58.34 57.7 57.8 57.9
27/01/2023 23:43:04 53.6 53.64 53.82 53.5 53.5 53.5 57.88 57.9 58.34 57.7 57.8 57.9
27/01/2023 23:43:05 53.53 53.63 53.82 53.5 53.5 53.5 58.03 58.02 58.34 57.7 57.8 57.9
27/01/2023 23:43:06 53.58 53.7 53.82 53.5 53.5 53.5 57.73 58.13 58.34 57.7 57.8 57.9
27/01/2023 23:43:07 53.55 53.64 53.76 53.5 53.5 53.5 57.68 57.97 58.34 57.7 57.8 57.9
27/01/2023 23:43:08 53.5 53.6 53.76 53.5 53.5 53.5 57.48 57.71 58.34 57.7 57.8 57.9
27/01/2023 23:43:09 53.61 53.69 53.75 53.5 53.5 53.5 57.83 57.84 58.34 57.7 57.8 57.9
27/01/2023 23:43:10 53.48 53.64 53.75 53.5 53.5 53.5 58.18 58.14 58.34 57.7 57.8 57.9
27/01/2023 23:43:11 53.51 53.57 53.75 53.5 53.5 53.5 57.51 58.01 58.34 57.7 57.8 57.9
27/01/2023 23:43:12 53.3 53.56 53.75 53.5 53.5 53.5 57.28 57.83 58.34 57.7 57.8 57.9
27/01/2023 23:43:13 53.56 53.51 53.74 53.5 53.5 53.5 57.84 57.76 58.34 57.7 57.8 57.9
27/01/2023 23:43:14 53.62 53.69 53.74 53.5 53.5 53.5 57.18 57.76 58.34 57.7 57.8 57.9
27/01/2023 23:43:15 53.43 53.62 53.74 53.5 53.5 53.5 57.21 57.37 58.34 57.7 57.8 57.9
27/01/2023 23:43:16 53.5 53.61 53.74 53.5 53.5 53.5 57.71 57.63 58.34 57.7 57.8 57.9
27/01/2023 23:43:17 53.41 53.51 53.74 53.5 53.5 53.5 57.86 57.86 58.29 57.7 57.8 57.9
27/01/2023 23:43:18 53.6 53.56 53.74 53.5 53.5 53.5 57.81 57.89 58.29 57.7 57.8 57.9
27/01/2023 23:43:19 53.49 53.6 53.74 53.5 53.5 53.5 57.81 57.93 58.14 57.7 57.8 57.9
27/01/2023 23:43:20 53.53 53.62 53.74 53.5 53.5 53.5 57.44 57.9 58.14 57.7 57.8 57.9
27/01/2023 23:43:21 53.4 53.55 53.74 53.5 53.5 53.5 57.85 57.93 58.14 57.7 57.8 57.9
27/01/2023 23:43:22 53.57 53.57 53.74 53.5 53.5 53.5 57.84 57.83 58.14 57.7 57.8 57.9
27/01/2023 23:43:23 53.6 53.63 53.74 53.5 53.5 53.5 57.62 57.93 58.14 57.7 57.8 57.9
27/01/2023 23:43:24 53.72 53.73 53.74 53.5 53.5 53.5 58.08 57.99 58.14 57.7 57.8 57.9
27/01/2023 23:43:25 53.49 53.7 53.74 53.5 53.5 53.5 57.82 58.08 58.14 57.7 57.8 57.9
27/01/2023 23:43:26 53.28 53.63 53.74 53.5 53.5 53.5 58.09 58.19 58.19 57.7 57.8 57.9
27/01/2023 23:43:27 53.46 53.5 53.73 53.5 53.5 53.5 57.68 58.14 58.19 57.7 57.8 57.9
27/01/2023 23:43:28 53.31 53.43 53.73 53.5 53.5 53.5 57.51 57.77 58.19 57.7 57.8 57.9
27/01/2023 23:43:29 53.75 53.63 53.73 53.5 53.5 53.5 57.25 57.67 58.19 57.7 57.8 57.9
27/01/2023 23:43:30 53.62 53.78 53.78 53.5 53.5 53.5 57.75 57.71 58.19 57.7 57.8 57.9
27/01/2023 23:43:31 53.55 53.61 53.78 53.5 53.5 53.5 57.9 57.86 58.19 57.7 57.8 57.9
27/01/2023 23:43:32 53.26 53.64 53.78 53.5 53.5 53.5 57.64 57.89 58.19 57.7 57.8 57.9
27/01/2023 23:43:33 53.69 53.69 53.78 53.5 53.5 53.5 58.12 58.15 58.19 57.7 57.8 57.9
27/01/2023 23:43:34 53.48 53.65 53.78 53.5 53.5 53.5 57.65 58.01 58.19 57.7 57.8 57.9
27/01/2023 23:43:35 53.35 53.53 53.78 53.5 53.5 53.5 57.45 57.77 58.19 57.7 57.8 57.9
27/01/2023 23:43:36 53.55 53.57 53.78 53.5 53.5 53.5 57.9 57.9 58.19 57.7 57.8 57.9
27/01/2023 23:43:37 53.54 53.57 53.78 53.5 53.5 53.5 57.95 57.94 58.19 57.7 57.8 57.9
27/01/2023 23:43:38 53.9 53.78 53.78 53.5 53.5 53.5 57.62 57.99 58.19 57.7 57.8 57.9
27/01/2023 23:43:39 53.81 53.96 53.96 53.5 53.5 53.5 57.96 57.97 58.19 57.7 57.8 57.9
27/01/2023 23:43:40 53.58 53.74 53.96 53.5 53.5 53.5 57.46 57.85 58.19 57.7 57.8 57.9
27/01/2023 23:43:41 53.53 53.7 53.96 53.5 53.5 53.5 57.6 57.74 58.19 57.7 57.8 57.9
27/01/2023 23:43:42 53.29 53.62 53.96 53.5 53.5 53.5 57.53 57.77 58.19 57.7 57.8 57.9
27/01/2023 23:43:43 53.56 53.56 53.96 53.5 53.5 53.5 57.74 57.79 58.19 57.7 57.8 57.9
27/01/2023 23:43:44 53.46 53.61 53.96 53.5 53.5 53.5 57.95 57.92 58.19 57.7 57.8 57.9
27/01/2023 23:43:45 53.53 53.6 53.96 53.5 53.5 53.5 57.63 57.84 58.19 57.7 57.8 57.9
27/01/2023 23:43:46 53.43 53.61 53.96 53.5 53.5 53.5 57.56 57.77 58.19 57.7 57.8 57.9
27/01/2023 23:43:47 53.47 53.53 53.96 53.5 53.5 53.5 57.11 57.59 58.19 57.7 57.8 57.9
27/01/2023 23:43:48 53.34 53.51 53.96 53.5 53.5 53.5 57.57 57.47 58.19 57.7 57.8 57.9
27/01/2023 23:43:49 53.31 53.42 53.96 53.5 53.5 53.5 57.46 57.56 58.19 57.7 57.8 57.9
27/01/2023 23:43:50 53.48 53.46 53.96 53.5 53.5 53.5 57.43 57.58 58.19 57.7 57.8 57.9
27/01/2023 23:43:51 53.77 53.69 53.96 53.5 53.5 53.5 58.23 57.97 58.19 57.7 57.8 57.9
27/01/2023 23:43:52 53.37 53.72 53.96 53.5 53.5 53.5 57.5 57.97 58.19 57.7 57.8 57.9
27/01/2023 23:43:53 53.82 53.77 53.96 53.5 53.5 53.5 57.86 57.91 58.19 57.7 57.8 57.9
27/01/2023 23:43:54 53.42 53.75 53.96 53.5 53.5 53.5 57.89 57.9 58.19 57.7 57.8 57.9
27/01/2023 23:43:55 53.18 53.55 53.96 53.5 53.5 53.5 57.48 57.88 58.19 57.7 57.8 57.9
27/01/2023 23:43:56 53.64 53.64 53.96 53.5 53.5 53.5 57.56 57.64 58.15 57.7 57.8 57.9
27/01/2023 23:43:57 53.57 53.58 53.96 53.5 53.5 53.5 57.48 57.64 58.15 57.7 57.8 57.9
27/01/2023 23:43:58 53.45 53.59 53.96 53.5 53.5 53.5 57.6 57.74 58.15 57.7 57.7 57.9
27/01/2023 23:43:59 53.42 53.55 53.96 53.5 53.5 53.5 57.95 57.87 58.15 57.7 57.7 57.9
27/01/2023 23:44:00 53.45 53.52 53.96 53.5 53.5 53.5 57.37 57.8 58.15 57.7 57.7 57.9
27/01/2023 23:44:01 53.71 53.66 53.96 53.5 53.5 53.5 57.71 57.81 58.15 57.7 57.7 57.9
27/01/2023 23:44:02 53.41 53.66 53.96 53.5 53.5 53.5 57.95 57.96 58.15 57.7 57.7 57.9
27/01/2023 23:44:03 53.42 53.51 53.96 53.5 53.5 53.5 57.94 57.98 58.01 57.7 57.7 57.9
27/01/2023 23:44:04 53.48 53.57 53.96 53.5 53.5 53.5 57.62 57.94 57.99 57.7 57.7 57.9
27/01/2023 23:44:05 53.57 53.64 53.96 53.5 53.5 53.5 57.84 57.96 57.99 57.7 57.7 57.9
27/01/2023 23:44:06 53.28 53.48 53.96 53.5 53.5 53.5 57.21 57.82 57.99 57.7 57.7 57.9
27/01/2023 23:44:07 53.56 53.52 53.96 53.5 53.5 53.5 57.87 57.77 57.99 57.7 57.7 57.9
27/01/2023 23:44:08 53.42 53.55 53.96 53.5 53.5 53.5 58.02 57.93 57.98 57.7 57.7 57.9
27/01/2023 23:44:09 53.56 53.54 53.77 53.5 53.5 53.5 57.9 57.98 57.98 57.7 57.7 57.9
27/01/2023 23:44:10 53.22 53.54 53.77 53.5 53.5 53.5 57.34 57.96 57.98 57.7 57.7 57.9
27/01/2023 23:44:11 53.61 53.58 53.77 53.5 53.5 53.5 57.51 57.66 57.98 57.7 57.7 57.9
27/01/2023 23:44:12 53.58 53.62 53.77 53.5 53.5 53.5 57.56 57.68 57.98 57.7 57.7 57.9
27/01/2023 23:44:13 53.61 53.64 53.77 53.5 53.5 53.5 57.72 57.71 57.98 57.7 57.7 57.9
27/01/2023 23:44:14 53.73 53.81 53.81 53.5 53.5 53.5 57.82 57.93 57.98 57.7 57.7 57.9
27/01/2023 23:44:15 53.48 53.75 53.81 53.5 53.5 53.5 57.69 57.81 57.98 57.7 57.7 57.9
27/01/2023 23:44:16 53.67 53.65 53.81 53.5 53.5 53.5 57.44 57.78 57.98 57.7 57.7 57.9
27/01/2023 23:44:17 53.34 53.67 53.81 53.5 53.5 53.5 57.72 57.74 57.98 57.7 57.7 57.9
27/01/2023 23:44:18 53.49 53.53 53.81 53.5 53.5 53.5 57.47 57.72 57.98 57.7 57.7 57.9
27/01/2023 23:44:19 53.48 53.58 53.81 53.5 53.5 53.5 57.9 57.93 57.98 57.7 57.7 57.9
27/01/2023 23:44:20 53.33 53.5 53.81 53.5 53.5 53.5 57.85 58.03 58.03 57.7 57.7 57.9
27/01/2023 23:44:21 53.49 53.51 53.81 53.5 53.5 53.5 57.46 57.79 58.03 57.7 57.7 57.9
27/01/2023 23:44:22 53.65 53.68 53.81 53.5 53.5 53.5 57.76 57.88 58.03 57.7 57.7 57.9
27/01/2023 23:44:23 53.53 53.68 53.81 53.5 53.5 53.5 57.8 57.81 58.03 57.7 57.7 57.9
27/01/2023 23:44:24 53.65 53.75 53.81 53.5 53.5 53.5 57.77 57.98 58.03 57.7 57.7 57.9
27/01/2023 23:44:25 53.07 53.48 53.81 53.5 53.5 53.5 57.45 57.82 58.03 57.7 57.7 57.9
27/01/2023 23:44:26 53.34 53.42 53.81 53.5 53.5 53.5 57.13 57.63 58.03 57.7 57.7 57.9
27/01/2023 23:44:27 53.38 53.43 53.81 53.5 53.5 53.5 57.44 57.51 58.03 57.7 57.7 57.9
27/01/2023 23:44:28 53.66 53.64 53.81 53.5 53.5 53.5 57.94 57.77 58.03 57.7 57.7 57.9
27/01/2023 23:44:29 53.67 53.65 53.81 53.5 53.5 53.5 57.84 57.94 58.03 57.7 57.7 57.9
27/01/2023 23:44:30 53.31 53.6 53.81 53.5 53.5 53.5 58.17 58.13 58.13 57.7 57.7 57.9
27/01/2023 23:44:31 53.53 53.59 53.81 53.5 53.5 53.5 57.51 58.05 58.13 57.7 57.7 57.9
27/01/2023 23:44:32 53.43 53.55 53.81 53.5 53.5 53.5 57.83 57.89 58.13 57.7 57.7 57.9
27/01/2023 23:44:33 53.6 53.57 53.81 53.5 53.5 53.5 57.97 57.96 58.13 57.7 57.7 57.9
27/01/2023 23:44:34 53.59 53.61 53.81 53.5 53.5 53.5 57.88 57.97 58.13 57.7 57.7 57.9
27/01/2023 23:44:35 53.73 53.74 53.81 53.5 53.5 53.5 57.67 57.97 58.13 57.7 57.7 57.9
27/01/2023 23:44:36 53.37 53.76 53.81 53.5 53.5 53.5 57.81 57.89 58.13 57.7 57.7 57.9
27/01/2023 23:44:37 53.59 53.63 53.81 53.5 53.5 53.5 57.12 57.84 58.13 57.7 57.7 57.9
27/01/2023 23:44:38 52.55 53.57 53.81 53.5 53.5 53.5 57.5 57.64 58.13 57.7 57.7 57.9
27/01/2023 23:44:39 52.65 52.96 53.81 53.5 53.5 53.5 57.77 57.7 58.13 57.7 57.7 57.9
27/01/2023 23:44:40 53.39 53.35 53.81 53.5 53.5 53.5 57.43 57.71 58.13 57.7 57.7 57.9
27/01/2023 23:44:41 53.78 53.62 53.81 53.5 53.5 53.5 57.57 57.63 58.13 57.7 57.7 57.9
27/01/2023 23:44:42 53.58 53.63 53.81 53.5 53.5 53.5 57.58 57.66 58.13 57.7 57.7 57.9
27/01/2023 23:44:43 53.64 53.73 53.81 53.5 53.5 53.5 57.76 57.8 58.13 57.7 57.7 57.9
27/01/2023 23:44:44 53.37 53.6 53.76 53.5 53.5 53.5 57.68 57.84 58.13 57.7 57.7 57.9
27/01/2023 23:44:45 53.48 53.5 53.76 53.5 53.5 53.5 57.49 57.74 58.13 57.7 57.7 57.9
27/01/2023 23:44:46 53.63 53.61 53.76 53.5 53.5 53.5 57.49 57.72 58.13 57.7 57.7 57.9
27/01/2023 23:44:47 53.64 53.75 53.76 53.5 53.5 53.5 57.82 57.78 58.13 57.7 57.7 57.9
27/01/2023 23:44:48 53.49 53.6 53.76 53.5 53.5 53.5 57.79 58.02 58.13 57.7 57.7 57.9
27/01/2023 23:44:49 53.56 53.69 53.76 53.5 53.5 53.5 57.48 57.74 58.13 57.7 57.7 57.9
27/01/2023 23:44:50 53.63 53.62 53.76 53.5 53.5 53.5 57.51 57.6 58.13 57.7 57.7 57.9
27/01/2023 23:44:51 53.45 53.61 53.76 53.5 53.5 53.5 58 57.89 58.13 57.7 57.7 57.9
27/01/2023 23:44:52 53.7 53.66 53.76 53.5 53.5 53.5 57.6 57.9 58.13 57.7 57.7 57.9
27/01/2023 23:44:53 53.49 53.68 53.76 53.5 53.5 53.5 57.8 57.83 58.13 57.7 57.7 57.9
27/01/2023 23:44:54 53.7 53.74 53.76 53.5 53.5 53.5 58.15 58.08 58.13 57.7 57.7 57.9
27/01/2023 23:44:55 53.53 53.7 53.76 53.5 53.5 53.5 57.66 58.11 58.13 57.7 57.7 57.9
27/01/2023 23:44:56 53.48 53.61 53.76 53.5 53.5 53.5 57.67 57.88 58.13 57.7 57.7 57.9
27/01/2023 23:44:57 53.74 53.71 53.76 53.5 53.5 53.5 58.03 57.98 58.13 57.7 57.7 57.9
27/01/2023 23:44:58 53.76 53.84 53.84 53.5 53.5 53.5 57.96 58.11 58.13 57.7 57.7 57.9
27/01/2023 23:44:59 53.08 53.7 53.84 53.5 53.5 53.5 57.29 57.96 58.13 57.7 57.7 57.9
27/01/2023 23:45:00 53.62 53.55 53.84 53.5 53.5 53.5 57.53 57.69 58.11 57.7 57.7 57.9
27/01/2023 23:45:01 53.82 53.77 53.84 53.5 53.5 53.5 57.91 57.87 58.11 57.7 57.7 57.9
27/01/2023 23:45:02 53.47 53.74 53.84 53.5 53.5 53.5 57.38 58 58.11 57.7 57.7 57.9
27/01/2023 23:45:03 53.46 53.56 53.84 53.5 53.5 53.5 57.78 57.76 58.11 57.7 57.7 57.9
27/01/2023 23:45:04 53.79 53.79 53.84 53.5 53.5 53.5 57.88 58.03 58.11 57.7 57.7 57.9
27/01/2023 23:45:05 53.75 53.86 53.86 53.5 53.5 53.5 57.79 57.95 58.11 57.7 57.7 57.9
27/01/2023 23:45:06 53.39 53.78 53.86 53.5 53.5 53.5 57.76 58.09 58.11 57.7 57.7 57.9
27/01/2023 23:45:07 53.35 53.56 53.86 53.5 53.5 53.5 57.09 57.83 58.11 57.7 57.7 57.9
27/01/2023 23:45:08 53.46 53.57 53.86 53.5 53.5 53.5 58.04 57.79 58.11 57.7 57.7 57.9
27/01/2023 23:45:09 53.43 53.5 53.86 53.5 53.5 53.5 57.31 57.78 58.11 57.7 57.7 57.9
27/01/2023 23:45:10 53.63 53.58 53.86 53.5 53.5 53.5 57.63 57.72 58.11 57.7 57.7 57.9
27/01/2023 23:45:11 53.35 53.62 53.86 53.5 53.5 53.5 57.58 57.7 58.11 57.7 57.7 57.9
27/01/2023 23:45:12 53.7 53.67 53.86 53.5 53.5 53.5 57.63 57.69 58.11 57.7 57.7 57.9
27/01/2023 23:45:13 53.36 53.65 53.86 53.5 53.5 53.5 57.57 57.68 58.11 57.7 57.7 57.9
27/01/2023 23:45:14 53.82 53.69 53.86 53.5 53.5 53.5 57.87 58 58.11 57.7 57.7 57.9
27/01/2023 23:45:15 53.39 53.67 53.86 53.5 53.5 53.5 57.89 57.92 58.11 57.7 57.7 57.9
27/01/2023 23:45:16 53.49 53.55 53.86 53.5 53.5 53.5 57.82 57.9 58.11 57.7 57.7 57.9
27/01/2023 23:45:17 53.5 53.57 53.86 53.5 53.5 53.5 57.74 58.07 58.11 57.7 57.7 57.9
27/01/2023 23:45:18 53.35 53.55 53.86 53.5 53.5 53.5 57.52 57.95 58.11 57.7 57.7 57.9
27/01/2023 23:45:19 53.65 53.58 53.86 53.5 53.5 53.5 57.43 57.56 58.11 57.7 57.7 57.9
27/01/2023 23:45:20 53.39 53.61 53.86 53.5 53.5 53.5 57.68 57.66 58.11 57.7 57.7 57.9
27/01/2023 23:45:21 53.42 53.5 53.86 53.5 53.5 53.5 58.12 58 58.11 57.7 57.7 57.9
27/01/2023 23:45:22 53.43 53.52 53.86 53.5 53.5 53.5 57.87 58.17 58.17 57.7 57.7 57.9
27/01/2023 23:45:23 53.43 53.6 53.86 53.5 53.5 53.5 58.06 58.08 58.17 57.7 57.7 57.9
27/01/2023 23:45:24 53.77 53.67 53.86 53.5 53.5 53.5 57.57 58.08 58.17 57.7 57.7 57.9
27/01/2023 23:45:25 53.61 53.75 53.86 53.5 53.5 53.5 57.51 57.88 58.17 57.7 57.7 57.9
27/01/2023 23:45:26 53.58 53.64 53.86 53.5 53.5 53.5 57.97 57.91 58.17 57.7 57.7 57.9
27/01/2023 23:45:27 53.44 53.7 53.86 53.5 53.5 53.5 58.14 58.18 58.18 57.7 57.7 57.9
27/01/2023 23:45:28 53.65 53.63 53.86 53.5 53.5 53.5 57.58 58.04 58.18 57.7 57.7 57.9
27/01/2023 23:45:29 53.52 53.68 53.86 53.5 53.5 53.5 57.48 57.77 58.18 57.7 57.7 57.9
27/01/2023 23:45:30 53.28 53.54 53.86 53.5 53.5 53.5 58.19 58.12 58.18 57.7 57.7 57.9
27/01/2023 23:45:31 53.41 53.51 53.86 53.5 53.5 53.5 58.18 58.36 58.36 57.7 57.7 57.9
27/01/2023 23:45:32 53.57 53.51 53.86 53.5 53.5 53.5 57.86 58.09 58.36 57.7 57.7 57.9
27/01/2023 23:45:33 53.73 53.68 53.86 53.5 53.5 53.5 57.82 58.06 58.36 57.7 57.7 57.9
27/01/2023 23:45:34 53.69 53.72 53.86 53.5 53.5 53.5 57.97 57.97 58.36 57.7 57.7 57.9
27/01/2023 23:45:35 53.71 53.72 53.78 53.5 53.5 53.5 57.66 57.91 58.36 57.7 57.7 57.9
27/01/2023 23:45:36 53.56 53.7 53.75 53.5 53.5 53.5 58.29 58.21 58.36 57.7 57.7 57.9
27/01/2023 23:45:37 53.48 53.67 53.75 53.5 53.5 53.5 58.13 58.28 58.36 57.7 57.7 57.9
27/01/2023 23:45:38 53.61 53.69 53.75 53.5 53.5 53.5 57.94 58.17 58.36 57.7 57.7 57.9
27/01/2023 23:45:39 53.45 53.61 53.75 53.5 53.5 53.5 58.37 58.56 58.56 57.7 57.7 57.9
27/01/2023 23:45:40 53.33 53.53 53.75 53.5 53.5 53.5 57.83 58.35 58.56 57.7 57.7 57.9
27/01/2023 23:45:41 53.5 53.59 53.75 53.5 53.5 53.5 57.81 57.95 58.56 57.7 57.7 57.9
27/01/2023 23:45:42 53.64 53.6 53.75 53.5 53.5 53.5 58.36 58.3 58.56 57.7 57.7 57.9
27/01/2023 23:45:43 53.51 53.69 53.75 53.5 53.5 53.5 59.46 59.3 59.3 57.7 57.7 57.9
27/01/2023 23:45:44 53.69 53.66 53.75 53.5 53.5 53.5 58.27 59 59.3 57.7 57.7 57.9
27/01/2023 23:45:45 53.61 53.74 53.75 53.5 53.5 53.5 58.72 58.84 59.3 57.7 57.7 57.9
27/01/2023 23:45:46 53.44 53.59 53.75 53.5 53.5 53.5 59.77 59.46 59.46 57.7 57.7 57.9
27/01/2023 23:45:47 53.78 53.72 53.75 53.5 53.5 53.5 59.86 59.86 59.86 57.8 57.7 57.9
27/01/2023 23:45:48 53.28 53.75 53.75 53.5 53.5 53.5 60.42 60.3 60.3 57.8 57.7 57.9
27/01/2023 23:45:49 53.46 53.57 53.75 53.5 53.5 53.5 58.04 59.96 60.3 57.8 57.7 57.9
27/01/2023 23:45:50 53.68 53.62 53.75 53.5 53.5 53.5 58.03 58.85 60.3 57.8 57.7 57.9
27/01/2023 23:45:51 53.63 53.69 53.75 53.5 53.5 53.5 57.85 58.49 60.3 57.8 57.7 57.9
27/01/2023 23:45:52 53.71 53.74 53.75 53.5 53.5 53.5 58.07 58.14 60.3 57.8 57.7 57.9
27/01/2023 23:45:53 53.44 53.7 53.75 53.5 53.5 53.5 57.82 58.16 60.3 57.8 57.7 57.9
27/01/2023 23:45:54 53.47 53.59 53.75 53.5 53.5 53.5 57.68 58.07 60.3 57.8 57.7 57.9
27/01/2023 23:45:55 53.67 53.66 53.75 53.5 53.5 53.5 57.43 57.68 60.3 57.8 57.7 57.9
27/01/2023 23:45:56 53.65 53.66 53.75 53.5 53.5 53.5 57.59 57.68 60.3 57.8 57.7 57.9
27/01/2023 23:45:57 53.64 53.69 53.75 53.5 53.5 53.5 58 57.97 60.3 57.8 57.7 57.9
27/01/2023 23:45:58 53.76 53.8 53.8 53.5 53.5 53.5 58.2 58.19 60.3 57.8 57.7 57.9
27/01/2023 23:45:59 53.41 53.73 53.8 53.5 53.5 53.5 57.95 58.2 60.3 57.8 57.7 57.9
27/01/2023 23:46:00 53.4 53.59 53.8 53.5 53.5 53.5 58.06 58.16 60.3 57.8 57.7 57.9
27/01/2023 23:46:01 53.56 53.62 53.8 53.5 53.5 53.5 58.05 58.19 60.3 57.8 57.7 57.9
27/01/2023 23:46:02 53.76 53.7 53.8 53.5 53.5 53.5 57.6 58.18 60.3 57.8 57.7 57.9
27/01/2023 23:46:03 53.72 53.73 53.8 53.5 53.5 53.5 57.79 57.85 60.3 57.8 57.7 57.9
27/01/2023 23:46:04 53.84 53.87 53.87 53.5 53.5 53.5 57.73 57.92 60.3 57.8 57.7 57.9
27/01/2023 23:46:05 53.73 53.94 53.94 53.5 53.5 53.5 57.42 57.88 60.3 57.8 57.7 57.9
27/01/2023 23:46:06 53.76 53.77 53.94 53.5 53.5 53.5 57.91 57.85 60.3 57.8 57.7 57.9
27/01/2023 23:46:07 53.35 53.74 53.94 53.5 53.5 53.5 57.63 57.84 60.3 57.8 57.7 57.9
27/01/2023 23:46:08 53.37 53.56 53.94 53.5 53.5 53.5 57.61 57.7 60.3 57.8 57.7 57.9
27/01/2023 23:46:09 53.26 53.5 53.94 53.5 53.5 53.5 57.44 57.67 60.3 57.8 57.7 57.9
27/01/2023 23:46:10 53.52 53.56 53.94 53.5 53.5 53.5 57.81 57.79 60.3 57.8 57.7 57.9
27/01/2023 23:46:11 53.67 53.64 53.94 53.5 53.5 53.5 57.7 57.85 60.3 57.8 57.7 57.9
27/01/2023 23:46:12 53.38 53.67 53.94 53.5 53.5 53.5 57.58 57.79 60.3 57.8 57.7 57.9
27/01/2023 23:46:13 53.52 53.56 53.94 53.5 53.5 53.5 57.59 57.75 60.3 57.8 57.7 57.9
27/01/2023 23:46:14 53.43 53.53 53.94 53.5 53.5 53.5 57.76 57.87 60.3 57.8 57.7 57.9
27/01/2023 23:46:15 53.75 53.73 53.94 53.5 53.5 53.5 58.06 58.04 60.3 57.8 57.7 57.9
27/01/2023 23:46:16 53.59 53.71 53.94 53.5 53.5 53.5 58.1 58.29 60.3 57.8 57.7 57.9
27/01/2023 23:46:17 53.49 53.63 53.94 53.5 53.5 53.5 57.63 58.16 60.3 57.8 57.7 57.9
27/01/2023 23:46:18 53.14 53.56 53.94 53.5 53.5 53.5 57.4 57.85 59.96 57.8 57.7 57.9
27/01/2023 23:46:19 53.78 53.64 53.94 53.5 53.5 53.5 58.03 57.94 58.85 57.8 57.7 57.9
27/01/2023 23:46:20 53.43 53.64 53.94 53.5 53.5 53.5 58.11 58.16 58.49 57.8 57.7 57.9
27/01/2023 23:46:21 53.61 53.62 53.94 53.5 53.5 53.5 57.92 58.08 58.29 57.8 57.7 57.9
27/01/2023 23:46:22 53.76 53.73 53.94 53.5 53.5 53.5 57.65 58.2 58.29 57.8 57.7 57.9
27/01/2023 23:46:23 53.72 53.84 53.94 53.5 53.5 53.5 58.13 58.15 58.29 57.8 57.7 57.9
27/01/2023 23:46:24 53.71 53.81 53.94 53.5 53.5 53.5 58.09 58.05 58.29 57.8 57.7 57.9
27/01/2023 23:46:25 53.34 53.67 53.94 53.5 53.5 53.5 57.71 58.08 58.29 57.8 57.7 57.9
27/01/2023 23:46:26 53.91 53.78 53.94 53.5 53.5 53.5 58.36 58.22 58.29 57.8 57.7 57.9
27/01/2023 23:46:27 53.6 53.81 53.94 53.5 53.5 53.5 57.88 58.2 58.29 57.8 57.7 57.9
27/01/2023 23:46:28 53.59 53.71 53.94 53.5 53.5 53.5 57.86 58.24 58.29 57.8 57.7 57.9
27/01/2023 23:46:29 53.49 53.71 53.94 53.5 53.5 53.5 57.67 57.98 58.29 57.8 57.7 57.9
27/01/2023 23:46:30 53.52 53.56 53.94 53.5 53.5 53.5 57.47 57.76 58.29 57.8 57.7 57.9
27/01/2023 23:46:31 53.58 53.7 53.94 53.5 53.5 53.5 57.19 57.64 58.29 57.8 57.7 57.9
27/01/2023 23:46:32 53.52 53.67 53.94 53.5 53.5 53.5 57.77 57.73 58.29 57.8 57.7 57.9
27/01/2023 23:46:33 53.7 53.69 53.94 53.5 53.5 53.5 57.4 57.67 58.29 57.8 57.7 57.9
27/01/2023 23:46:34 53.28 53.68 53.94 53.5 53.5 53.5 57.54 57.62 58.29 57.8 57.7 57.9
27/01/2023 23:46:35 53.43 53.53 53.84 53.5 53.5 53.5 57.6 57.82 58.29 57.8 57.7 57.9
27/01/2023 23:46:36 53.71 53.67 53.84 53.5 53.5 53.5 57.8 57.8 58.29 57.8 57.7 57.9
27/01/2023 23:46:37 53.78 53.85 53.85 53.5 53.5 53.5 57.98 58.08 58.29 57.8 57.7 57.9
27/01/2023 23:46:38 53.63 53.74 53.85 53.5 53.5 53.5 57.97 58.01 58.29 57.8 57.7 57.9
27/01/2023 23:46:39 53.63 53.73 53.85 53.5 53.5 53.5 57.59 58.01 58.29 57.8 57.7 57.9
27/01/2023 23:46:40 53.77 53.84 53.85 53.5 53.5 53.5 57.89 58.01 58.29 57.8 57.7 57.9
27/01/2023 23:46:41 53.34 53.77 53.85 53.5 53.5 53.5 57.49 57.92 58.29 57.8 57.7 57.9
27/01/2023 23:46:42 53.73 53.66 53.85 53.5 53.5 53.5 57.44 57.74 58.29 57.8 57.7 57.9
27/01/2023 23:46:43 53.4 53.65 53.85 53.5 53.5 53.5 57.86 57.77 58.29 57.8 57.7 57.9
27/01/2023 23:46:44 53.38 53.54 53.85 53.5 53.5 53.5 57.83 57.86 58.29 57.8 57.7 57.9
27/01/2023 23:46:45 53.57 53.61 53.85 53.5 53.5 53.5 57.85 57.93 58.29 57.8 57.7 57.9
27/01/2023 23:46:46 53.86 53.8 53.85 53.5 53.5 53.5 57.64 57.93 58.24 57.8 57.7 57.9
27/01/2023 23:46:47 53.35 53.72 53.85 53.5 53.5 53.5 58.03 58.01 58.24 57.8 57.7 57.9
27/01/2023 23:46:48 53.56 53.68 53.85 53.5 53.5 53.5 57.69 58.04 58.24 57.8 57.7 57.9
27/01/2023 23:46:49 53.69 53.69 53.85 53.5 53.5 53.5 57.91 58 58.24 57.8 57.7 57.9
27/01/2023 23:46:50 53.58 53.66 53.85 53.5 53.5 53.5 57.86 57.95 58.24 57.8 57.7 57.9
27/01/2023 23:46:51 53.28 53.62 53.85 53.5 53.5 53.5 57.47 57.85 58.24 57.8 57.7 57.9
27/01/2023 23:46:52 53.48 53.53 53.85 53.5 53.5 53.5 58.24 58.14 58.24 57.8 57.7 57.9
27/01/2023 23:46:53 53.57 53.56 53.85 53.5 53.5 53.5 57.75 58.08 58.24 57.8 57.7 57.9
27/01/2023 23:46:54 53.62 53.66 53.85 53.5 53.5 53.5 57.87 57.94 58.24 57.8 57.7 57.9
27/01/2023 23:46:55 53.28 53.59 53.85 53.5 53.5 53.5 57.38 57.94 58.24 57.8 57.7 57.9
27/01/2023 23:46:56 53.53 53.51 53.85 53.5 53.5 53.5 57.8 57.77 58.24 57.8 57.7 57.9
27/01/2023 23:46:57 53.37 53.55 53.85 53.5 53.5 53.5 57.75 57.84 58.24 57.8 57.7 57.9
27/01/2023 23:46:58 53.46 53.5 53.85 53.5 53.5 53.5 57.83 58.1 58.14 57.8 57.7 57.9
27/01/2023 23:46:59 53.84 53.75 53.85 53.5 53.5 53.5 57.86 57.91 58.14 57.8 57.7 57.9
27/01/2023 23:47:00 53.61 53.77 53.85 53.5 53.5 53.5 57.9 57.97 58.14 57.8 57.7 57.9
27/01/2023 23:47:01 53.5 53.71 53.85 53.5 53.5 53.5 57.85 58.1 58.14 57.8 57.7 57.9
27/01/2023 23:47:02 53.51 53.62 53.85 53.5 53.5 53.5 57.96 58.01 58.14 57.8 57.7 57.9
27/01/2023 23:47:03 53.71 53.66 53.85 53.5 53.5 53.5 58.15 58.27 58.27 57.8 57.7 57.9
27/01/2023 23:47:04 53.44 53.7 53.85 53.5 53.5 53.5 57.95 58.06 58.27 57.8 57.7 57.9
27/01/2023 23:47:05 53.58 53.6 53.85 53.5 53.5 53.5 57.78 58.06 58.27 57.8 57.7 57.9
27/01/2023 23:47:06 53.64 53.69 53.85 53.5 53.5 53.5 58.01 58.22 58.27 57.8 57.7 57.9
27/01/2023 23:47:07 53.61 53.73 53.84 53.5 53.5 53.5 58.18 58.16 58.27 57.8 57.7 57.9
27/01/2023 23:47:08 53.6 53.68 53.84 53.5 53.5 53.5 57.78 58.21 58.27 57.8 57.7 57.9
27/01/2023 23:47:09 53.43 53.61 53.84 53.5 53.5 53.5 58.47 58.37 58.37 57.8 57.7 57.9
27/01/2023 23:47:10 53.54 53.58 53.8 53.5 53.5 53.5 57.41 58.23 58.37 57.8 57.7 57.9
27/01/2023 23:47:11 53.66 53.67 53.8 53.5 53.5 53.5 57.62 57.88 58.37 57.8 57.7 57.9
27/01/2023 23:47:12 53.9 53.84 53.84 53.5 53.5 53.5 57.82 58.05 58.37 57.8 57.7 57.9
27/01/2023 23:47:13 53.62 53.81 53.84 53.5 53.5 53.5 57.69 57.81 58.37 57.8 57.7 57.9
27/01/2023 23:47:14 53.67 53.73 53.84 53.5 53.5 53.5 57.5 57.66 58.37 57.8 57.7 57.9
27/01/2023 23:47:15 53.74 53.77 53.84 53.5 53.5 53.5 58.2 58.06 58.37 57.8 57.7 57.9
27/01/2023 23:47:16 53.72 53.84 53.84 53.5 53.5 53.5 57.65 58.03 58.37 57.8 57.7 57.9
27/01/2023 23:47:17 53.52 53.76 53.84 53.5 53.5 53.5 58.07 58.03 58.37 57.8 57.7 57.9
27/01/2023 23:47:18 53.56 53.68 53.84 53.5 53.5 53.5 57.76 58.16 58.37 57.8 57.7 57.9
27/01/2023 23:47:19 53.43 53.57 53.84 53.5 53.5 53.5 57.71 57.94 58.37 57.8 57.7 57.9
27/01/2023 23:47:20 53.53 53.58 53.84 53.5 53.5 53.5 57.99 58.08 58.37 57.8 57.7 57.9
27/01/2023 23:47:21 53.52 53.62 53.84 53.5 53.5 53.5 57.54 57.89 58.37 57.8 57.7 57.9
27/01/2023 23:47:22 53.69 53.65 53.84 53.5 53.5 53.5 57.84 57.85 58.37 57.8 57.7 57.9
27/01/2023 23:47:23 53.66 53.81 53.84 53.5 53.5 53.5 57.94 58.01 58.37 57.8 57.7 57.9
27/01/2023 23:47:24 53.27 53.69 53.84 53.5 53.5 53.5 57.97 58.04 58.37 57.8 57.7 57.9
27/01/2023 23:47:25 53.45 53.47 53.84 53.5 53.5 53.5 57.7 58.13 58.37 57.8 57.7 57.9
27/01/2023 23:47:26 53.64 53.66 53.84 53.5 53.5 53.5 57.96 58.01 58.37 57.8 57.7 57.9
27/01/2023 23:47:27 53.3 53.6 53.84 53.5 53.5 53.5 57.49 57.97 58.37 57.8 57.7 57.9
27/01/2023 23:47:28 53.54 53.53 53.84 53.5 53.5 53.5 57.51 57.97 58.37 57.8 57.7 57.9
27/01/2023 23:47:29 53.33 53.48 53.84 53.5 53.5 53.5 57.75 57.69 58.37 57.8 57.7 57.9
27/01/2023 23:47:30 53.75 53.67 53.84 53.5 53.5 53.5 57.44 57.64 58.37 57.8 57.7 57.9
27/01/2023 23:47:31 53.45 53.74 53.84 53.5 53.5 53.5 57.29 57.72 58.37 57.8 57.7 57.9
27/01/2023 23:47:32 53.68 53.73 53.84 53.5 53.5 53.5 58.02 57.88 58.37 57.8 57.7 57.9
27/01/2023 23:47:33 53.44 53.66 53.84 53.5 53.5 53.5 57.56 57.87 58.37 57.8 57.7 57.9
27/01/2023 23:47:34 53.84 53.73 53.84 53.5 53.5 53.5 57.73 57.8 58.37 57.8 57.7 57.9
27/01/2023 23:47:35 53.25 53.75 53.84 53.5 53.5 53.5 57.65 57.75 58.37 57.8 57.7 57.9
27/01/2023 23:47:36 53.54 53.54 53.84 53.5 53.5 53.5 57.64 57.83 58.37 57.8 57.7 57.9
27/01/2023 23:47:37 53.7 53.69 53.84 53.5 53.5 53.5 57.75 57.83 58.37 57.8 57.7 57.9
27/01/2023 23:47:38 53.54 53.73 53.84 53.5 53.5 53.5 57.65 57.91 58.37 57.8 57.7 57.9
27/01/2023 23:47:39 53.34 53.59 53.84 53.5 53.5 53.5 57.75 57.84 58.23 57.8 57.7 57.9
27/01/2023 23:47:40 53.71 53.67 53.84 53.5 53.5 53.5 57.97 57.95 58.16 57.8 57.7 57.9
27/01/2023 23:47:41 53.6 53.68 53.84 53.5 53.5 53.5 57.95 58.08 58.16 57.8 57.7 57.9
27/01/2023 23:47:42 53.3 53.62 53.84 53.5 53.5 53.5 57.27 57.9 58.16 57.8 57.7 57.9
27/01/2023 23:47:43 53.31 53.41 53.84 53.5 53.5 53.5 57.41 57.63 58.16 57.8 57.7 57.9
27/01/2023 23:47:44 53.55 53.5 53.84 53.5 53.5 53.5 57.46 57.58 58.16 57.8 57.7 57.9
27/01/2023 23:47:45 53.18 53.5 53.84 53.5 53.5 53.5 57.57 57.59 58.16 57.8 57.7 57.9
27/01/2023 23:47:46 53.61 53.55 53.81 53.5 53.5 53.5 57.56 57.76 58.16 57.8 57.7 57.9
27/01/2023 23:47:47 53.58 53.62 53.81 53.5 53.5 53.5 57.5 57.66 58.16 57.8 57.7 57.9
27/01/2023 23:47:48 53.14 53.55 53.81 53.5 53.5 53.5 57.89 58.03 58.13 57.8 57.7 57.9
27/01/2023 23:47:49 53.5 53.46 53.81 53.5 53.5 53.5 57.58 57.7 58.13 57.8 57.7 57.9
27/01/2023 23:47:50 53.66 53.63 53.81 53.5 53.5 53.5 57.59 57.76 58.13 57.8 57.7 57.9
27/01/2023 23:47:51 53.51 53.58 53.81 53.5 53.5 53.5 57.82 57.8 58.13 57.8 57.7 57.9
27/01/2023 23:47:52 53.61 53.74 53.81 53.5 53.5 53.5 57.92 57.94 58.13 57.8 57.7 57.9
27/01/2023 23:47:53 53.5 53.62 53.75 53.5 53.5 53.5 57.79 58.05 58.13 57.8 57.7 57.9
27/01/2023 23:47:54 53.56 53.65 53.75 53.5 53.5 53.5 58.08 58.13 58.13 57.8 57.7 57.9
27/01/2023 23:47:55 53.57 53.63 53.75 53.5 53.5 53.5 57.8 58.09 58.13 57.8 57.7 57.9
27/01/2023 23:47:56 53.46 53.72 53.75 53.5 53.5 53.5 57.64 57.96 58.13 57.8 57.7 57.9
27/01/2023 23:47:57 53.75 53.69 53.75 53.5 53.5 53.5 57.42 57.76 58.13 57.8 57.7 57.9
27/01/2023 23:47:58 53.68 53.8 53.8 53.5 53.5 53.5 57.85 57.85 58.13 57.8 57.7 57.9
27/01/2023 23:47:59 53.88 53.91 53.91 53.5 53.5 53.5 58.05 58.11 58.13 57.8 57.7 57.9
27/01/2023 23:48:00 53.55 53.83 53.91 53.5 53.5 53.5 57.52 57.93 58.13 57.8 57.7 57.9
27/01/2023 23:48:01 53.52 53.63 53.91 53.5 53.5 53.5 57.79 57.8 58.13 57.8 57.7 57.9
27/01/2023 23:48:02 53.52 53.63 53.91 53.5 53.5 53.5 58.11 58.14 58.14 57.8 57.7 57.9
27/01/2023 23:48:03 53.66 53.69 53.91 53.5 53.5 53.5 57.47 57.95 58.14 57.8 57.7 57.9
27/01/2023 23:48:04 53.69 53.73 53.91 53.5 53.5 53.5 57.34 57.77 58.14 57.8 57.7 57.9
27/01/2023 23:48:05 53.41 53.7 53.91 53.5 53.5 53.5 57.2 57.4 58.14 57.8 57.7 57.9
27/01/2023 23:48:06 53.58 53.69 53.91 53.5 53.5 53.5 57.27 57.43 58.14 57.8 57.7 57.9
27/01/2023 23:48:07 53.37 53.53 53.91 53.5 53.5 53.5 57.43 57.6 58.14 57.8 57.7 57.9
27/01/2023 23:48:08 53.45 53.52 53.91 53.5 53.5 53.5 57.56 57.54 58.14 57.8 57.7 57.9
27/01/2023 23:48:09 53.62 53.61 53.91 53.5 53.5 53.5 57.92 57.81 58.14 57.8 57.7 57.9
27/01/2023 23:48:10 53.63 53.66 53.91 53.5 53.5 53.5 57.73 57.86 58.14 57.8 57.7 57.9
27/01/2023 23:48:11 53.48 53.64 53.91 53.5 53.5 53.5 57.89 57.91 58.14 57.8 57.7 57.9
27/01/2023 23:48:12 53.94 53.91 53.91 53.5 53.5 53.5 57.68 57.95 58.14 57.8 57.7 57.9
27/01/2023 23:48:13 53.6 53.83 53.91 53.5 53.5 53.5 57.75 57.94 58.14 57.8 57.7 57.9
27/01/2023 23:48:14 53.21 53.69 53.91 53.5 53.5 53.5 57.59 57.89 58.14 57.8 57.7 57.9
27/01/2023 23:48:15 53.59 53.57 53.91 53.5 53.5 53.5 57.56 57.69 58.14 57.8 57.7 57.9
27/01/2023 23:48:16 53.78 53.74 53.91 53.5 53.5 53.5 57.58 57.68 58.14 57.8 57.7 57.9
27/01/2023 23:48:17 53.45 53.73 53.91 53.5 53.5 53.5 57.7 57.75 58.14 57.8 57.7 57.9
27/01/2023 23:48:18 53.54 53.6 53.91 53.5 53.5 53.5 57.94 57.9 58.14 57.8 57.7 57.9
27/01/2023 23:48:19 53.5 53.66 53.91 53.5 53.5 53.5 57.84 58.01 58.14 57.8 57.7 57.9
27/01/2023 23:48:20 53.62 53.68 53.91 53.5 53.5 53.5 57.8 57.99 58.14 57.8 57.7 57.9
27/01/2023 23:48:21 53.24 53.64 53.91 53.5 53.5 53.5 57.62 57.94 58.14 57.8 57.7 57.9
27/01/2023 23:48:22 53.74 53.62 53.91 53.5 53.5 53.5 57.88 57.89 58.14 57.8 57.7 57.9
27/01/2023 23:48:23 53.41 53.65 53.91 53.5 53.5 53.5 57.59 57.87 58.14 57.8 57.7 57.9
27/01/2023 23:48:24 53.52 53.56 53.91 53.5 53.5 53.5 57.04 57.66 58.14 57.8 57.7 57.9
27/01/2023 23:48:25 53.45 53.68 53.91 53.5 53.5 53.5 57.45 57.45 58.14 57.8 57.7 57.9
27/01/2023 23:48:26 53.72 53.64 53.91 53.5 53.5 53.5 57.66 57.63 58.14 57.8 57.7 57.9
27/01/2023 23:48:27 53.43 53.71 53.91 53.5 53.5 53.5 57.67 57.69 58.14 57.8 57.7 57.9
27/01/2023 23:48:28 53.53 53.59 53.91 53.5 53.5 53.5 57.24 57.67 58.14 57.8 57.7 57.9
27/01/2023 23:48:29 53.53 53.57 53.91 53.5 53.5 53.5 57.18 57.43 58.14 57.8 57.7 57.9
27/01/2023 23:48:30 53.6 53.7 53.91 53.5 53.5 53.5 57.85 57.71 58.14 57.8 57.7 57.9
27/01/2023 23:48:31 53.61 53.67 53.91 53.5 53.5 53.5 57.71 57.75 58.14 57.8 57.7 57.9
27/01/2023 23:48:32 53.58 53.64 53.91 53.5 53.5 53.5 57.45 57.72 58.01 57.8 57.7 57.9
27/01/2023 23:48:33 53.51 53.69 53.91 53.5 53.5 53.5 57.69 57.66 58.01 57.8 57.7 57.9
27/01/2023 23:48:34 53.74 53.68 53.91 53.5 53.5 53.5 57.86 57.95 58.01 57.8 57.7 57.9
27/01/2023 23:48:35 53.42 53.66 53.91 53.5 53.5 53.5 57.76 57.89 58.01 57.8 57.7 57.9
27/01/2023 23:48:36 53.48 53.64 53.91 53.5 53.5 53.5 57.6 57.87 58.01 57.8 57.7 57.9
27/01/2023 23:48:37 53.47 53.58 53.91 53.5 53.5 53.5 57.7 57.78 58.01 57.8 57.7 57.9
27/01/2023 23:48:38 53.6 53.56 53.91 53.5 53.5 53.5 58.2 58.12 58.12 57.8 57.7 57.9
27/01/2023 23:48:39 53.8 53.76 53.91 53.5 53.5 53.5 58 58.23 58.23 57.8 57.7 57.9
27/01/2023 23:48:40 53.57 53.79 53.91 53.5 53.5 53.5 57.58 58.14 58.23 57.8 57.7 57.9
27/01/2023 23:48:41 53.56 53.7 53.91 53.5 53.5 53.5 57.3 57.69 58.23 57.8 57.7 57.9
27/01/2023 23:48:42 53.41 53.64 53.83 53.5 53.5 53.5 57.72 57.82 58.23 57.8 57.7 57.9
27/01/2023 23:48:43 53.54 53.61 53.79 53.5 53.5 53.5 57.35 57.66 58.23 57.8 57.7 57.9
27/01/2023 23:48:44 53.68 53.68 53.79 53.5 53.5 53.5 58.2 58.06 58.23 57.8 57.7 57.9
27/01/2023 23:48:45 53.53 53.71 53.79 53.5 53.5 53.5 57.74 58.05 58.23 57.8 57.7 57.9
27/01/2023 23:48:46 53.6 53.69 53.79 53.5 53.5 53.5 57.71 58.15 58.23 57.8 57.7 57.9
27/01/2023 23:48:47 53.46 53.68 53.79 53.5 53.5 53.5 57.68 57.88 58.23 57.8 57.7 57.9
27/01/2023 23:48:48 53.48 53.52 53.79 53.5 53.5 53.5 57.78 57.85 58.23 57.8 57.7 57.9
27/01/2023 23:48:49 53.47 53.52 53.79 53.5 53.5 53.5 57.47 57.78 58.23 57.8 57.7 57.9
27/01/2023 23:48:50 53.58 53.62 53.79 53.5 53.5 53.5 58.17 58.05 58.23 57.8 57.7 57.9
27/01/2023 23:48:51 53.63 53.69 53.79 53.5 53.5 53.5 57.66 58.12 58.23 57.8 57.7 57.9
27/01/2023 23:48:52 53.51 53.59 53.79 53.5 53.5 53.5 57.71 57.85 58.23 57.8 57.7 57.9
27/01/2023 23:48:53 53.59 53.66 53.79 53.5 53.5 53.5 57.85 57.95 58.23 57.8 57.7 57.9
27/01/2023 23:48:54 53.38 53.7 53.79 53.5 53.5 53.5 57.63 57.83 58.23 57.8 57.7 57.9
27/01/2023 23:48:55 53.54 53.59 53.79 53.5 53.5 53.5 57.94 57.94 58.23 57.8 57.7 57.9
27/01/2023 23:48:56 53.37 53.57 53.79 53.5 53.5 53.5 56.95 57.85 58.23 57.8 57.7 57.9
27/01/2023 23:48:57 53.46 53.49 53.79 53.5 53.5 53.5 57.96 57.92 58.23 57.8 57.7 57.9
27/01/2023 23:48:58 53.49 53.55 53.79 53.5 53.5 53.5 57.62 57.91 58.23 57.8 57.7 57.9
27/01/2023 23:48:59 53.55 53.6 53.79 53.5 53.5 53.5 57.35 57.88 58.23 57.8 57.7 57.9
27/01/2023 23:49:00 53.48 53.6 53.79 53.5 53.5 53.5 57.59 57.62 58.23 57.8 57.7 57.9
27/01/2023 23:49:01 53.54 53.58 53.79 53.5 53.5 53.5 57.19 57.63 58.23 57.8 57.7 57.9
27/01/2023 23:49:02 53.48 53.55 53.79 53.5 53.5 53.5 58.33 58.05 58.23 57.8 57.7 57.9
27/01/2023 23:49:03 53.58 53.61 53.79 53.5 53.5 53.5 57.73 57.95 58.23 57.8 57.7 57.9
27/01/2023 23:49:04 53.59 53.67 53.79 53.5 53.5 53.5 57.83 57.95 58.23 57.8 57.7 57.9
27/01/2023 23:49:05 53.38 53.59 53.79 53.5 53.5 53.5 57.43 57.88 58.23 57.8 57.7 57.9
27/01/2023 23:49:06 53.39 53.56 53.79 53.5 53.5 53.5 57.87 57.8 58.23 57.8 57.7 57.9
27/01/2023 23:49:07 53.61 53.58 53.79 53.5 53.5 53.5 57.5 57.95 58.23 57.8 57.7 57.9
27/01/2023 23:49:08 53.47 53.63 53.79 53.5 53.5 53.5 57.67 57.7 58.23 57.8 57.7 57.9
27/01/2023 23:49:09 53.55 53.61 53.79 53.5 53.5 53.5 57.77 57.84 58.15 57.8 57.7 57.9
27/01/2023 23:49:10 53.68 53.65 53.71 53.5 53.5 53.5 57.81 57.9 58.15 57.8 57.7 57.9
27/01/2023 23:49:11 53.63 53.72 53.72 53.5 53.5 53.5 57.71 57.85 58.15 57.8 57.7 57.9
27/01/2023 23:49:12 53.59 53.68 53.72 53.5 53.5 53.5 57.59 57.84 58.15 57.8 57.7 57.9
27/01/2023 23:49:13 53.71 53.71 53.72 53.5 53.5 53.5 57.59 57.83 58.15 57.8 57.7 57.9
27/01/2023 23:49:14 53.23 53.74 53.74 53.5 53.5 53.5 57.55 57.69 58.15 57.8 57.7 57.9
27/01/2023 23:49:15 53.61 53.63 53.74 53.5 53.5 53.5 57.92 57.92 58.15 57.8 57.7 57.9
27/01/2023 23:49:16 53.57 53.63 53.74 53.5 53.5 53.5 57.75 57.87 58.12 57.8 57.7 57.9
27/01/2023 23:49:17 53.6 53.69 53.74 53.5 53.5 53.5 57.82 57.93 58.12 57.8 57.7 57.9
27/01/2023 23:49:18 53.21 53.57 53.74 53.5 53.5 53.5 57.59 57.84 58.12 57.8 57.7 57.9
27/01/2023 23:49:19 53.43 53.49 53.74 53.5 53.5 53.5 57.82 57.85 58.12 57.8 57.7 57.9
27/01/2023 23:49:20 53.33 53.49 53.74 53.5 53.5 53.5 57.76 58.03 58.12 57.8 57.7 57.9
27/01/2023 23:49:21 53.44 53.45 53.74 53.5 53.5 53.5 57.75 57.81 58.05 57.8 57.7 57.9
27/01/2023 23:49:22 53.73 53.67 53.74 53.5 53.5 53.5 57.8 57.89 58.05 57.8 57.7 57.9
27/01/2023 23:49:23 53.67 53.72 53.74 53.5 53.5 53.5 57.85 58.02 58.05 57.8 57.7 57.9
27/01/2023 23:49:24 53.86 53.86 53.86 53.5 53.5 53.5 57.98 58.07 58.07 57.8 57.7 57.9
27/01/2023 23:49:25 53.57 53.75 53.86 53.5 53.5 53.5 57.56 57.84 58.07 57.8 57.7 57.9
27/01/2023 23:49:26 53.44 53.73 53.86 53.5 53.5 53.5 57.69 57.88 58.07 57.8 57.7 57.9
27/01/2023 23:49:27 53.65 53.64 53.86 53.5 53.5 53.5 57.66 57.75 58.07 57.8 57.7 57.9
27/01/2023 23:49:28 53.53 53.64 53.86 53.5 53.5 53.5 57.72 57.83 58.07 57.8 57.7 57.9
27/01/2023 23:49:29 53.72 53.74 53.86 53.5 53.5 53.5 57.71 57.84 58.07 57.8 57.7 57.9
27/01/2023 23:49:30 53.46 53.76 53.86 53.5 53.5 53.5 57.57 57.78 58.07 57.8 57.7 57.9
27/01/2023 23:49:31 53.61 53.65 53.86 53.5 53.5 53.5 57.8 57.93 58.07 57.8 57.7 57.9
27/01/2023 23:49:32 53.52 53.6 53.86 53.5 53.5 53.5 57.84 57.87 58.07 57.8 57.7 57.9
27/01/2023 23:49:33 53.6 53.71 53.86 53.5 53.5 53.5 57.69 57.91 58.07 57.8 57.7 57.9
27/01/2023 23:49:34 53.59 53.68 53.86 53.5 53.5 53.5 57.8 57.88 58.07 57.8 57.7 57.9
27/01/2023 23:49:35 53.33 53.67 53.86 53.5 53.5 53.5 57.62 58 58.07 57.8 57.7 57.9
27/01/2023 23:49:36 53.73 53.64 53.86 53.5 53.5 53.5 57.73 57.8 58.07 57.8 57.7 57.9
27/01/2023 23:49:37 53.34 53.71 53.86 53.5 53.5 53.5 57.49 57.77 58.07 57.8 57.7 57.9
27/01/2023 23:49:38 53.52 53.56 53.86 53.5 53.5 53.5 57.27 57.54 58.07 57.8 57.7 57.9
27/01/2023 23:49:39 53.48 53.57 53.86 53.6 53.5 53.5 57.41 57.56 58.07 57.8 57.7 57.9
27/01/2023 23:49:40 53.43 53.52 53.86 53.6 53.5 53.5 57.78 57.69 58.07 57.8 57.7 57.9
27/01/2023 23:49:41 53.55 53.56 53.86 53.6 53.5 53.5 57.52 57.82 58.07 57.8 57.7 57.9
27/01/2023 23:49:42 53.5 53.62 53.86 53.6 53.5 53.5 57.15 57.66 58.07 57.8 57.7 57.9
27/01/2023 23:49:43 53.59 53.61 53.86 53.6 53.5 53.5 57.77 57.65 58.07 57.8 57.7 57.9
27/01/2023 23:49:44 53.39 53.67 53.86 53.6 53.5 53.5 57.54 57.72 58.07 57.8 57.7 57.9
27/01/2023 23:49:45 53.58 53.6 53.86 53.6 53.5 53.5 58.3 58.08 58.08 57.8 57.7 57.9
27/01/2023 23:49:46 53.43 53.59 53.86 53.5 53.5 53.5 57.79 58.11 58.11 57.8 57.7 57.9
27/01/2023 23:49:47 53.64 53.71 53.86 53.5 53.5 53.5 57.44 57.92 58.11 57.8 57.7 57.9
27/01/2023 23:49:48 53.36 53.63 53.86 53.5 53.5 53.5 58 57.89 58.11 57.8 57.7 57.9
27/01/2023 23:49:49 53.52 53.53 53.86 53.5 53.5 53.5 57.74 57.91 58.11 57.8 57.7 57.9
27/01/2023 23:49:50 53.64 53.72 53.86 53.5 53.5 53.5 57.78 58.08 58.11 57.8 57.7 57.9
27/01/2023 23:49:51 53.54 53.63 53.86 53.5 53.5 53.5 57.7 57.84 58.11 57.8 57.7 57.9
27/01/2023 23:49:52 53.53 53.6 53.86 53.5 53.5 53.5 57.72 57.81 58.11 57.8 57.7 57.9
27/01/2023 23:49:53 53.62 53.68 53.86 53.5 53.5 53.5 57.58 57.81 58.11 57.8 57.7 57.9
27/01/2023 23:49:54 53.8 53.76 53.76 53.5 53.5 53.5 57.62 57.71 58.11 57.8 57.7 57.9
27/01/2023 23:49:55 53.8 53.85 53.85 53.6 53.5 53.5 57.71 57.77 58.11 57.8 57.7 57.9
27/01/2023 23:49:56 53.46 53.77 53.85 53.6 53.5 53.5 57.55 57.87 58.11 57.8 57.7 57.9
27/01/2023 23:49:57 53.52 53.61 53.85 53.6 53.5 53.5 57.56 57.63 58.11 57.8 57.7 57.9
27/01/2023 23:49:58 53.43 53.62 53.85 53.5 53.5 53.5 57.64 57.77 58.11 57.8 57.7 57.9
27/01/2023 23:49:59 53.81 53.75 53.85 53.6 53.5 53.5 58.01 57.89 58.11 57.8 57.7 57.9
27/01/2023 23:50:00 53.46 53.72 53.85 53.6 53.5 53.5 57.6 57.91 58.11 57.8 57.7 57.9
27/01/2023 23:50:01 53.26 53.59 53.85 53.5 53.5 53.5 57.71 57.81 58.11 57.8 57.7 57.9
27/01/2023 23:50:02 53.59 53.55 53.85 53.5 53.5 53.5 57.92 57.93 58.11 57.8 57.7 57.9
27/01/2023 23:50:03 53.51 53.6 53.85 53.5 53.5 53.5 58.05 58.15 58.15 57.8 57.7 57.9
27/01/2023 23:50:04 53.52 53.65 53.85 53.5 53.5 53.5 57.65 58 58.15 57.8 57.7 57.9
27/01/2023 23:50:05 53.72 53.79 53.85 53.5 53.5 53.5 57.27 57.75 58.15 57.8 57.7 57.9
27/01/2023 23:50:06 53.54 53.67 53.85 53.5 53.5 53.5 57.51 57.52 58.15 57.8 57.7 57.9
27/01/2023 23:50:07 53.4 53.6 53.85 53.5 53.5 53.5 57.79 57.73 58.15 57.8 57.7 57.9
27/01/2023 23:50:08 53.57 53.59 53.85 53.5 53.5 53.5 57.71 57.78 58.15 57.8 57.7 57.9
27/01/2023 23:50:09 53.41 53.62 53.85 53.5 53.5 53.5 57.24 57.75 58.15 57.8 57.7 57.9
27/01/2023 23:50:10 53.78 53.69 53.85 53.5 53.5 53.5 57.75 57.68 58.15 57.8 57.7 57.9
27/01/2023 23:50:11 53.76 53.77 53.85 53.6 53.5 53.5 57.99 57.89 58.15 57.8 57.7 57.9
27/01/2023 23:50:12 53.77 53.79 53.85 53.6 53.5 53.5 57.54 57.85 58.15 57.8 57.7 57.9
27/01/2023 23:50:13 53.49 53.8 53.85 53.6 53.5 53.5 57.31 57.76 58.15 57.8 57.7 57.9
27/01/2023 23:50:14 53.5 53.66 53.85 53.6 53.5 53.5 57.73 57.79 58.15 57.8 57.7 57.9
27/01/2023 23:50:15 53.78 53.81 53.85 53.6 53.5 53.5 57.78 57.86 58.15 57.8 57.7 57.9
27/01/2023 23:50:16 53.63 53.74 53.85 53.6 53.5 53.5 57.74 57.8 58.15 57.8 57.7 57.9
27/01/2023 23:50:17 53.53 53.71 53.85 53.6 53.5 53.5 57.77 57.82 58.15 57.8 57.7 57.9
27/01/2023 23:50:18 53.38 53.66 53.85 53.6 53.5 53.5 57.55 57.83 58.15 57.8 57.7 57.9
27/01/2023 23:50:19 53.65 53.63 53.85 53.6 53.5 53.5 58.31 58.14 58.15 57.8 57.7 57.9
27/01/2023 23:50:20 53.43 53.57 53.85 53.6 53.5 53.5 57.44 58.04 58.15 57.8 57.7 57.9
27/01/2023 23:50:21 53.65 53.69 53.85 53.6 53.5 53.5 58.06 57.97 58.15 57.8 57.7 57.9
27/01/2023 23:50:22 53.57 53.67 53.85 53.6 53.5 53.5 57.69 58 58.15 57.8 57.7 57.9
27/01/2023 23:50:23 53.61 53.67 53.85 53.6 53.5 53.5 57.68 57.84 58.15 57.8 57.7 57.9
27/01/2023 23:50:24 53.69 53.75 53.85 53.6 53.5 53.5 57.3 57.76 58.15 57.8 57.7 57.9
27/01/2023 23:50:25 53.59 53.69 53.81 53.6 53.5 53.5 57.87 57.76 58.15 57.8 57.7 57.9
27/01/2023 23:50:26 53.55 53.67 53.81 53.6 53.5 53.5 57.75 57.9 58.15 57.8 57.7 57.9
27/01/2023 23:50:27 53.57 53.66 53.81 53.6 53.5 53.5 57.49 57.77 58.15 57.8 57.7 57.9
27/01/2023 23:50:28 52.92 53.67 53.81 53.6 53.5 53.5 57.64 57.75 58.15 57.8 57.7 57.9
27/01/2023 23:50:29 53.74 53.63 53.81 53.6 53.5 53.5 57.48 57.64 58.15 57.8 57.7 57.9
27/01/2023 23:50:30 53.52 53.71 53.81 53.6 53.5 53.5 58.34 58.21 58.21 57.8 57.7 57.9
27/01/2023 23:50:31 53.67 53.72 53.81 53.6 53.5 53.5 57.31 58.03 58.21 57.8 57.7 57.9
27/01/2023 23:50:32 53.41 53.63 53.81 53.6 53.5 53.5 57.96 57.86 58.21 57.8 57.7 57.9
27/01/2023 23:50:33 53.42 53.58 53.81 53.6 53.5 53.5 57.28 57.8 58.21 57.8 57.7 57.9
27/01/2023 23:50:34 53.44 53.56 53.81 53.6 53.5 53.5 57.97 57.88 58.21 57.8 57.7 57.9
27/01/2023 23:50:35 53.57 53.57 53.81 53.6 53.5 53.5 57.64 57.86 58.21 57.8 57.7 57.9
27/01/2023 23:50:36 53.81 53.73 53.81 53.6 53.5 53.5 58.08 58 58.21 57.8 57.7 57.9
27/01/2023 23:50:37 53.34 53.7 53.81 53.6 53.5 53.5 57.8 58.07 58.21 57.8 57.7 57.9
27/01/2023 23:50:38 53.41 53.59 53.81 53.6 53.5 53.5 57.81 58.03 58.21 57.8 57.7 57.9
27/01/2023 23:50:39 53.5 53.51 53.81 53.6 53.5 53.5 57.44 57.76 58.21 57.8 57.7 57.9
27/01/2023 23:50:40 53.53 53.59 53.81 53.6 53.5 53.5 57.77 57.89 58.21 57.8 57.7 57.9
27/01/2023 23:50:41 53.42 53.56 53.81 53.6 53.5 53.5 57.71 57.91 58.21 57.8 57.7 57.9
27/01/2023 23:50:42 53.56 53.59 53.81 53.6 53.5 53.5 57.94 57.96 58.21 57.8 57.7 57.9
27/01/2023 23:50:43 53.5 53.59 53.81 53.6 53.5 53.5 58.06 58.16 58.21 57.8 57.7 57.9
27/01/2023 23:50:44 53.51 53.62 53.81 53.6 53.5 53.5 57.89 58.13 58.21 57.8 57.7 57.9
27/01/2023 23:50:45 53.44 53.52 53.75 53.6 53.5 53.5 57.63 57.94 58.21 57.8 57.7 57.9
27/01/2023 23:50:46 53.64 53.59 53.75 53.6 53.5 53.5 57.59 57.79 58.21 57.8 57.7 57.9
27/01/2023 23:50:47 53.45 53.65 53.75 53.6 53.5 53.5 57.97 57.98 58.21 57.7 57.7 57.9
27/01/2023 23:50:48 53.57 53.61 53.75 53.6 53.5 53.5 57.68 57.95 58.21 57.7 57.7 57.9
27/01/2023 23:50:49 53.71 53.72 53.75 53.6 53.5 53.5 57.91 58.02 58.21 57.7 57.7 57.9
27/01/2023 23:50:50 53.58 53.68 53.75 53.6 53.5 53.5 58.09 58.08 58.21 57.7 57.7 57.9
27/01/2023 23:50:51 53.69 53.73 53.75 53.6 53.5 53.5 57.75 58.04 58.21 57.7 57.7 57.9
27/01/2023 23:50:52 53.49 53.7 53.75 53.6 53.5 53.5 57.65 57.81 58.21 57.7 57.7 57.9
27/01/2023 23:50:53 53.76 53.72 53.75 53.6 53.5 53.5 57.86 57.92 58.21 57.7 57.7 57.9
27/01/2023 23:50:54 53.04 53.74 53.74 53.6 53.5 53.5 57.86 57.91 58.21 57.7 57.7 57.9
27/01/2023 23:50:55 53.06 53.39 53.74 53.5 53.5 53.5 57.67 57.94 58.21 57.7 57.7 57.9
27/01/2023 23:50:56 53.38 53.35 53.74 53.5 53.5 53.5 57.65 57.93 58.21 57.7 57.7 57.9
27/01/2023 23:50:57 53.55 53.48 53.74 53.5 53.5 53.5 57.42 57.72 58.21 57.7 57.7 57.9
27/01/2023 23:50:58 53.18 53.48 53.74 53.5 53.5 53.5 58 57.92 58.21 57.7 57.7 57.9
27/01/2023 23:50:59 53.59 53.53 53.74 53.5 53.5 53.5 57.94 57.98 58.21 57.7 57.7 57.9
27/01/2023 23:51:00 53.6 53.64 53.74 53.5 53.5 53.5 57.94 58.13 58.16 57.7 57.7 57.9
27/01/2023 23:51:01 53.61 53.66 53.74 53.5 53.5 53.5 57.59 57.9 58.16 57.7 57.7 57.9
27/01/2023 23:51:02 53.76 53.76 53.76 53.5 53.5 53.5 57.77 57.85 58.16 57.7 57.7 57.9
27/01/2023 23:51:03 53.57 53.7 53.76 53.5 53.5 53.5 57.68 57.87 58.16 57.7 57.7 57.9
27/01/2023 23:51:04 53.5 53.71 53.76 53.5 53.5 53.5 57.1 57.7 58.16 57.7 57.7 57.9
27/01/2023 23:51:05 53.5 53.55 53.76 53.5 53.5 53.5 57.3 57.39 58.16 57.7 57.7 57.9
27/01/2023 23:51:06 53.56 53.63 53.76 53.5 53.5 53.5 57.55 57.67 58.16 57.7 57.7 57.9
27/01/2023 23:51:07 53.68 53.69 53.76 53.5 53.5 53.5 57.83 57.68 58.16 57.7 57.7 57.9
27/01/2023 23:51:08 53.45 53.6 53.76 53.5 53.5 53.5 58.01 57.92 58.16 57.7 57.7 57.9
27/01/2023 23:51:09 53.41 53.64 53.76 53.5 53.5 53.5 57.35 57.94 58.16 57.7 57.7 57.9
27/01/2023 23:51:10 53.54 53.54 53.76 53.5 53.5 53.5 57.36 57.56 58.16 57.7 57.7 57.9
27/01/2023 23:51:11 53.51 53.57 53.76 53.5 53.5 53.5 57.84 57.76 58.16 57.7 57.7 57.9
27/01/2023 23:51:12 53.27 53.52 53.76 53.5 53.5 53.5 57.44 57.83 58.16 57.7 57.7 57.9
27/01/2023 23:51:13 53.53 53.53 53.76 53.5 53.5 53.5 58.27 58.11 58.13 57.7 57.7 57.9
27/01/2023 23:51:14 53.35 53.56 53.76 53.5 53.5 53.5 57.78 58.09 58.13 57.7 57.7 57.9
27/01/2023 23:51:15 53.84 53.76 53.76 53.5 53.5 53.5 58 58.04 58.13 57.7 57.7 57.9
27/01/2023 23:51:16 53.58 53.77 53.77 53.5 53.5 53.5 57.47 58 58.13 57.7 57.7 57.9
27/01/2023 23:51:17 53.86 53.87 53.87 53.5 53.5 53.5 57.92 57.87 58.13 57.7 57.7 57.9
27/01/2023 23:51:18 53.32 53.85 53.87 53.5 53.5 53.5 58.1 58.12 58.13 57.7 57.7 57.9
27/01/2023 23:51:19 52.18 53.6 53.87 53.5 53.5 53.5 57.46 57.99 58.13 57.7 57.7 57.9
27/01/2023 23:51:20 53.14 52.98 53.87 53.5 53.5 53.5 57.22 57.7 58.13 57.7 57.7 57.9
27/01/2023 23:51:21 53.71 53.47 53.87 53.5 53.5 53.5 57.99 57.93 58.13 57.7 57.7 57.9
27/01/2023 23:51:22 53.61 53.57 53.87 53.5 53.5 53.5 57.86 58.01 58.13 57.7 57.7 57.9
27/01/2023 23:51:23 53.36 53.58 53.87 53.5 53.5 53.5 57.66 57.84 58.13 57.7 57.7 57.9
27/01/2023 23:51:24 53.53 53.54 53.87 53.5 53.5 53.5 57.64 57.87 58.13 57.7 57.7 57.9
27/01/2023 23:51:25 53.43 53.67 53.87 53.5 53.5 53.5 57.54 57.83 58.13 57.7 57.7 57.9
27/01/2023 23:51:26 53.64 53.62 53.87 53.5 53.5 53.5 57.97 57.98 58.13 57.7 57.7 57.9
27/01/2023 23:51:27 53.45 53.61 53.87 53.5 53.5 53.5 57.88 57.97 58.13 57.7 57.7 57.9
27/01/2023 23:51:28 53.42 53.55 53.87 53.5 53.5 53.5 57.62 57.87 58.13 57.7 57.7 57.9
27/01/2023 23:51:29 53.55 53.59 53.87 53.5 53.5 53.5 57.11 57.82 58.13 57.7 57.7 57.9
27/01/2023 23:51:30 53.57 53.62 53.87 53.5 53.5 53.5 57.47 57.47 58.12 57.7 57.7 57.9
27/01/2023 23:51:31 53.85 53.76 53.87 53.5 53.5 53.5 57.81 57.75 58.12 57.7 57.7 57.9
27/01/2023 23:51:32 53.61 53.83 53.87 53.5 53.5 53.5 57.61 57.82 58.12 57.7 57.7 57.9
27/01/2023 23:51:33 53.47 53.64 53.87 53.5 53.5 53.5 57.7 57.86 58.12 57.7 57.7 57.9
27/01/2023 23:51:34 53.52 53.64 53.87 53.5 53.5 53.5 57.97 57.9 58.12 57.7 57.7 57.9
27/01/2023 23:51:35 53.76 53.73 53.87 53.5 53.5 53.5 57.55 57.87 58.12 57.7 57.7 57.9
27/01/2023 23:51:36 53.8 53.85 53.87 53.5 53.5 53.5 57.74 57.99 58.12 57.7 57.7 57.9
27/01/2023 23:51:37 53.28 53.75 53.87 53.5 53.5 53.5 57.06 57.61 58.12 57.7 57.7 57.9
27/01/2023 23:51:38 53.75 53.68 53.87 53.5 53.5 53.5 57.75 57.74 58.12 57.7 57.7 57.9
27/01/2023 23:51:39 53.67 53.75 53.87 53.5 53.5 53.5 57.95 57.84 58.12 57.7 57.7 57.9
27/01/2023 23:51:40 53.35 53.66 53.87 53.5 53.5 53.5 57.28 57.89 58.12 57.7 57.7 57.9
27/01/2023 23:51:41 53.54 53.58 53.87 53.5 53.5 53.5 57.73 57.77 58.12 57.7 57.7 57.9
27/01/2023 23:51:42 53.6 53.67 53.87 53.5 53.5 53.5 57.67 57.72 58.12 57.7 57.7 57.9
27/01/2023 23:51:43 53.58 53.63 53.87 53.5 53.5 53.5 58.01 57.95 58.12 57.7 57.7 57.9
27/01/2023 23:51:44 53.38 53.66 53.87 53.5 53.5 53.5 57.66 58.06 58.12 57.7 57.7 57.9
27/01/2023 23:51:45 53.66 53.61 53.87 53.5 53.5 53.5 57.18 57.86 58.12 57.7 57.7 57.9
27/01/2023 23:51:46 53.5 53.63 53.87 53.5 53.5 53.5 57.23 57.49 58.12 57.7 57.7 57.9
27/01/2023 23:51:47 53.56 53.68 53.85 53.5 53.5 53.5 57.58 57.51 58.12 57.7 57.7 57.9
27/01/2023 23:51:48 53.41 53.58 53.85 53.5 53.5 53.5 57.96 57.85 58.06 57.7 57.7 57.9
27/01/2023 23:51:49 53.38 53.48 53.85 53.5 53.5 53.5 57.59 57.81 58.06 57.7 57.7 57.9
27/01/2023 23:51:50 53.49 53.58 53.85 53.5 53.5 53.5 57.48 57.75 58.06 57.7 57.7 57.9
27/01/2023 23:51:51 53.55 53.54 53.85 53.5 53.5 53.5 57.97 57.93 58.06 57.7 57.7 57.9
27/01/2023 23:51:52 53.29 53.53 53.85 53.5 53.5 53.5 57.36 57.81 58.06 57.7 57.7 57.9
27/01/2023 23:51:53 53.71 53.62 53.85 53.5 53.5 53.5 58.03 57.93 58.06 57.7 57.7 57.9
27/01/2023 23:51:54 53.86 53.83 53.85 53.5 53.5 53.5 57.99 58.04 58.06 57.7 57.7 57.9
27/01/2023 23:51:55 53.81 53.93 53.93 53.5 53.5 53.5 57.6 57.99 58.06 57.7 57.7 57.9
27/01/2023 23:51:56 53.62 53.78 53.93 53.5 53.5 53.5 58.16 58.06 58.06 57.7 57.7 57.9
27/01/2023 23:51:57 53.54 53.72 53.93 53.5 53.5 53.5 57.88 58.08 58.08 57.7 57.7 57.9
27/01/2023 23:51:58 53.7 53.8 53.93 53.5 53.5 53.5 58.08 58.24 58.24 57.7 57.7 57.9
27/01/2023 23:51:59 53.55 53.67 53.93 53.5 53.5 53.5 57.67 58 58.24 57.7 57.7 57.9
27/01/2023 23:52:00 53.59 53.63 53.93 53.5 53.5 53.5 57.7 57.94 58.24 57.7 57.7 57.9
27/01/2023 23:52:01 53.82 53.78 53.93 53.5 53.5 53.5 57.83 57.87 58.24 57.7 57.7 57.9
27/01/2023 23:52:02 53.59 53.75 53.93 53.5 53.5 53.5 58.59 58.36 58.36 57.7 57.7 57.9
27/01/2023 23:52:03 53.4 53.63 53.93 53.5 53.5 53.5 58.12 58.45 58.45 57.7 57.7 57.9
27/01/2023 23:52:04 53.57 53.64 53.93 53.5 53.5 53.5 57.66 58.27 58.45 57.7 57.7 57.9
27/01/2023 23:52:05 53.71 53.7 53.93 53.5 53.5 53.5 57.68 57.88 58.45 57.7 57.7 57.9
27/01/2023 23:52:06 53.35 53.63 53.93 53.5 53.5 53.5 57.81 57.84 58.45 57.7 57.7 57.9
27/01/2023 23:52:07 53.77 53.7 53.93 53.5 53.5 53.5 57.91 57.97 58.45 57.7 57.7 57.9
27/01/2023 23:52:08 53.63 53.72 53.93 53.5 53.5 53.5 58.19 58.1 58.45 57.7 57.7 57.9
27/01/2023 23:52:09 53.72 53.8 53.93 53.5 53.5 53.5 58.45 58.35 58.45 57.7 57.7 57.9
27/01/2023 23:52:10 53.62 53.8 53.93 53.5 53.5 53.5 58.01 58.35 58.45 57.7 57.7 57.9
27/01/2023 23:52:11 53.53 53.74 53.93 53.5 53.5 53.5 57.99 58.24 58.45 57.7 57.7 57.9
27/01/2023 23:52:12 53.54 53.64 53.93 53.5 53.5 53.5 57.92 58.09 58.45 57.7 57.7 57.9
27/01/2023 23:52:13 53.65 53.77 53.93 53.5 53.5 53.5 57.9 58.07 58.45 57.7 57.7 57.9
27/01/2023 23:52:14 53.62 53.66 53.93 53.5 53.5 53.5 57.45 57.98 58.45 57.7 57.7 57.9
27/01/2023 23:52:15 53.46 53.66 53.93 53.5 53.5 53.5 57.44 57.61 58.45 57.7 57.7 57.9
27/01/2023 23:52:16 53.51 53.6 53.93 53.5 53.5 53.5 58.17 57.97 58.45 57.7 57.7 57.9
27/01/2023 23:52:17 53.53 53.58 53.93 53.5 53.5 53.5 57.85 57.97 58.45 57.7 57.7 57.9
27/01/2023 23:52:18 53.66 53.67 53.93 53.5 53.5 53.5 57.82 58.08 58.45 57.7 57.7 57.9
27/01/2023 23:52:19 53.72 53.71 53.93 53.5 53.5 53.5 58.26 58.23 58.45 57.7 57.7 57.9
27/01/2023 23:52:20 53.55 53.72 53.93 53.5 53.5 53.5 58.15 58.28 58.45 57.7 57.7 57.9
27/01/2023 23:52:21 53.43 53.61 53.93 53.5 53.5 53.5 58.06 58.29 58.45 57.7 57.7 57.9
27/01/2023 23:52:22 53.46 53.59 53.93 53.5 53.5 53.5 58.1 58.31 58.45 57.7 57.7 57.9
27/01/2023 23:52:23 53.34 53.51 53.93 53.5 53.5 53.5 57.77 58.13 58.45 57.7 57.7 57.9
27/01/2023 23:52:24 53.71 53.69 53.93 53.5 53.5 53.5 57.83 58.1 58.45 57.7 57.7 57.9
27/01/2023 23:52:25 53.53 53.65 53.8 53.5 53.5 53.5 58.07 58.1 58.45 57.7 57.7 57.9
27/01/2023 23:52:26 53.71 53.67 53.8 53.5 53.5 53.5 58.27 58.31 58.45 57.7 57.7 57.9
27/01/2023 23:52:27 53.55 53.7 53.8 53.5 53.5 53.5 58.45 58.41 58.45 57.7 57.7 57.9
27/01/2023 23:52:28 53.3 53.64 53.8 53.5 53.5 53.5 57.38 58.39 58.45 57.7 57.7 57.9
27/01/2023 23:52:29 53.81 53.7 53.8 53.5 53.5 53.5 58.7 58.52 58.52 57.7 57.7 57.9
27/01/2023 23:52:30 53.76 53.78 53.8 53.5 53.5 53.5 58.44 58.58 58.58 57.7 57.7 57.9
27/01/2023 23:52:31 53.34 53.73 53.8 53.5 53.5 53.5 59.17 59.02 59.02 57.7 57.7 57.9
27/01/2023 23:52:32 53.57 53.59 53.8 53.5 53.5 53.5 60.12 59.82 59.82 57.7 57.7 57.9
27/01/2023 23:52:33 53.36 53.61 53.8 53.5 53.5 53.5 61.34 60.99 60.99 57.8 57.8 57.9
27/01/2023 23:52:34 53.95 53.85 53.85 53.5 53.5 53.5 66.84 65.51 65.51 57.9 57.8 57.9
27/01/2023 23:52:35 54.04 53.98 53.98 53.5 53.5 53.5 66.63 66.68 66.68 58 57.8 57.9
27/01/2023 23:52:36 53.79 54.04 54.04 53.5 53.5 53.5 63.92 66.37 66.68 58 57.8 57.9
27/01/2023 23:52:37 53.81 53.91 54.04 53.5 53.5 53.5 60.06 64.74 66.68 58 57.8 57.9
27/01/2023 23:52:38 53.89 53.95 54.04 53.5 53.5 53.5 59.96 62.5 66.68 58 57.8 57.9
27/01/2023 23:52:39 53.73 53.87 54.04 53.5 53.5 53.5 60.79 61.15 66.68 58 57.8 57.9
27/01/2023 23:52:40 53.7 53.83 54.04 53.5 53.5 53.5 60.04 60.92 66.68 58 57.8 57.9
27/01/2023 23:52:41 53.58 53.89 54.04 53.5 53.5 53.5 58.88 60.28 66.68 58.1 57.9 57.9
27/01/2023 23:52:42 53.59 53.64 54.04 53.5 53.5 53.5 58.4 59.44 66.68 58.1 57.9 57.9
27/01/2023 23:52:43 53.41 53.66 54.04 53.5 53.5 53.5 58.55 58.96 66.68 58.1 57.9 57.9
27/01/2023 23:52:44 53.34 53.5 54.04 53.5 53.5 53.5 57.94 58.81 66.68 58.1 57.9 57.9
27/01/2023 23:52:45 53.55 53.55 54.04 53.6 53.5 53.5 58.39 58.5 66.68 58.1 57.9 57.9
27/01/2023 23:52:46 53.71 53.67 54.04 53.6 53.5 53.5 57.47 58.32 66.68 58.1 57.9 57.9
27/01/2023 23:52:47 53.65 53.71 54.04 53.6 53.5 53.5 58.39 58.25 66.68 58.1 57.9 57.9
27/01/2023 23:52:48 53.62 53.79 54.04 53.6 53.5 53.5 58.09 58.49 66.68 58.1 57.9 57.9
27/01/2023 23:52:49 53.74 53.75 54.04 53.6 53.5 53.5 57.64 58.11 66.68 58.1 57.9 57.9
27/01/2023 23:52:50 53.71 53.77 54.04 53.6 53.5 53.5 57.81 57.91 66.68 58.1 57.9 57.9
27/01/2023 23:52:51 53.27 53.73 54.04 53.6 53.5 53.5 57.68 58.03 66.68 58.1 57.9 57.9
27/01/2023 23:52:52 53.65 53.65 54.04 53.6 53.5 53.5 57.43 57.79 66.68 58.1 57.9 57.9
27/01/2023 23:52:53 53.71 53.72 54.04 53.6 53.5 53.5 57.57 57.7 66.68 58.1 57.9 57.9
27/01/2023 23:52:54 53.66 53.76 54.04 53.6 53.5 53.5 57.37 57.63 66.68 58.1 57.9 57.9
27/01/2023 23:52:55 53.58 53.68 54.04 53.6 53.5 53.5 57.55 57.63 66.68 58.1 57.9 57.9
27/01/2023 23:52:56 53.54 53.71 54.04 53.6 53.5 53.5 57.64 57.64 66.68 58.1 57.9 57.9
27/01/2023 23:52:57 53.64 53.65 54.04 53.6 53.5 53.5 57.85 57.85 66.68 58.1 57.9 57.9
27/01/2023 23:52:58 53.56 53.71 54.04 53.6 53.5 53.5 57.65 57.78 66.68 58.1 57.9 57.9
27/01/2023 23:52:59 53.59 53.61 54.04 53.6 53.5 53.5 57.81 57.92 66.68 58.1 57.9 57.9
27/01/2023 23:53:00 53.5 53.66 54.04 53.6 53.5 53.5 57.64 57.85 66.68 58.1 57.9 57.9
27/01/2023 23:53:01 53.66 53.68 54.04 53.6 53.5 53.5 57.71 57.81 66.68 58.1 57.9 57.9
27/01/2023 23:53:02 53.64 53.67 54.04 53.6 53.5 53.5 57.27 57.65 66.68 58.1 57.9 57.9
27/01/2023 23:53:03 53.36 53.65 54.04 53.6 53.5 53.5 57.53 57.72 66.68 58.1 57.9 57.9
27/01/2023 23:53:04 53.5 53.56 54.04 53.6 53.5 53.5 57.71 57.74 66.68 58.1 57.9 57.9
27/01/2023 23:53:05 53.39 53.61 54.04 53.6 53.5 53.5 57.54 57.75 66.37 58.1 57.9 57.9
27/01/2023 23:53:06 53.6 53.57 53.95 53.6 53.5 53.5 57.54 57.64 64.74 58.1 57.9 57.9
27/01/2023 23:53:07 53.76 53.7 53.95 53.6 53.5 53.5 57.74 57.82 62.5 58.1 57.9 57.9
27/01/2023 23:53:08 53.67 53.71 53.89 53.6 53.5 53.5 57.91 57.9 61.15 58.1 57.9 57.9
27/01/2023 23:53:09 53.55 53.71 53.89 53.6 53.5 53.5 57.52 57.93 60.92 58.1 57.9 57.9
27/01/2023 23:53:10 53.64 53.67 53.89 53.6 53.5 53.5 57.57 57.79 60.28 58.1 57.9 57.9
27/01/2023 23:53:11 53.4 53.65 53.79 53.6 53.5 53.5 57.52 57.75 59.44 58.1 57.9 57.9
27/01/2023 23:53:12 53.51 53.58 53.79 53.6 53.5 53.5 58 57.99 58.96 58.1 57.9 57.9
27/01/2023 23:53:13 53.62 53.64 53.79 53.6 53.5 53.5 57.23 57.81 58.81 58.1 57.9 57.9
27/01/2023 23:53:14 53.34 53.61 53.79 53.6 53.5 53.5 57.76 57.72 58.5 58.1 57.9 57.9
27/01/2023 23:53:15 53.48 53.48 53.79 53.6 53.5 53.5 57.71 57.81 58.49 58.1 57.9 57.9
27/01/2023 23:53:16 53.41 53.5 53.79 53.6 53.5 53.5 57.44 57.77 58.49 58.1 57.9 57.9
27/01/2023 23:53:17 53.55 53.58 53.79 53.6 53.5 53.5 57.51 57.58 58.49 58.1 57.9 57.9
27/01/2023 23:53:18 53.32 53.57 53.77 53.5 53.5 53.5 58.21 58.07 58.11 58.1 57.9 57.9
27/01/2023 23:53:19 53.43 53.51 53.77 53.5 53.5 53.5 57.96 58.18 58.18 58.1 57.9 57.9
27/01/2023 23:53:20 53.58 53.68 53.76 53.5 53.5 53.5 57.67 57.94 58.18 58.1 57.9 57.9
27/01/2023 23:53:21 53.41 53.55 53.76 53.5 53.5 53.5 57.95 58.07 58.18 58.1 57.9 57.9
27/01/2023 23:53:22 53.32 53.54 53.76 53.5 53.5 53.5 57.75 57.95 58.18 58.1 57.9 57.9
27/01/2023 23:53:23 53.44 53.45 53.76 53.5 53.5 53.5 58.1 58.11 58.18 58.1 57.9 57.9
27/01/2023 23:53:24 53.52 53.54 53.71 53.5 53.5 53.5 57.41 58.09 58.18 58.1 57.9 57.9
27/01/2023 23:53:25 53.8 53.73 53.73 53.5 53.5 53.5 57.56 57.7 58.18 58.1 57.9 57.9
27/01/2023 23:53:26 53.33 53.71 53.73 53.5 53.5 53.5 57.88 57.85 58.18 58.1 57.9 57.9
27/01/2023 23:53:27 53.18 53.62 53.73 53.5 53.5 53.5 57.38 57.84 58.18 58.1 57.9 57.9
27/01/2023 23:53:28 53.4 53.39 53.73 53.5 53.5 53.5 57.84 57.78 58.18 58.1 57.9 57.9
27/01/2023 23:53:29 53.56 53.57 53.73 53.5 53.5 53.5 57.42 57.82 58.18 58.1 57.9 57.9
27/01/2023 23:53:30 53.28 53.6 53.73 53.5 53.5 53.5 57.62 57.81 58.18 58.1 57.9 57.9
27/01/2023 23:53:31 53.57 53.49 53.73 53.5 53.5 53.5 57.25 57.53 58.18 58.1 57.9 57.9
27/01/2023 23:53:32 53.64 53.62 53.73 53.5 53.5 53.5 57.74 57.72 58.18 58.1 57.9 57.9
27/01/2023 23:53:33 53.64 53.65 53.73 53.5 53.5 53.5 57.93 57.87 58.18 58.1 57.9 57.9
27/01/2023 23:53:34 53.59 53.7 53.73 53.5 53.5 53.5 57.58 57.85 58.18 58.1 57.9 57.9
27/01/2023 23:53:35 53.43 53.58 53.73 53.5 53.5 53.5 57.89 57.94 58.18 58.1 57.9 57.9
27/01/2023 23:53:36 53.71 53.66 53.73 53.5 53.5 53.5 58.4 58.32 58.32 58.1 57.9 57.9
27/01/2023 23:53:37 53.72 53.77 53.77 53.5 53.5 53.5 57.6 58.31 58.32 58.1 57.9 57.9
27/01/2023 23:53:38 53.61 53.85 53.85 53.5 53.5 53.5 57.81 57.9 58.32 58.1 57.9 57.9
27/01/2023 23:53:39 53.39 53.66 53.85 53.5 53.5 53.5 57.31 57.85 58.32 58.1 57.9 57.9
27/01/2023 23:53:40 53.45 53.5 53.85 53.5 53.5 53.5 57.61 57.7 58.32 58.1 57.9 57.9
27/01/2023 23:53:41 53.48 53.57 53.85 53.5 53.5 53.5 57.7 57.84 58.32 58.1 57.9 57.9
27/01/2023 23:53:42 53.35 53.48 53.85 53.5 53.5 53.5 57.83 57.86 58.32 58.1 57.9 57.9
27/01/2023 23:53:43 53.85 53.74 53.85 53.5 53.5 53.5 58.04 58.04 58.32 58.1 57.9 57.9
27/01/2023 23:53:44 53.8 53.81 53.85 53.5 53.5 53.5 57.76 58.07 58.32 58.1 57.9 57.9
27/01/2023 23:53:45 53.54 53.87 53.87 53.5 53.5 53.5 57.46 58 58.32 58.1 57.9 57.9
27/01/2023 23:53:46 53.46 53.71 53.87 53.5 53.5 53.5 57.16 57.61 58.32 58.1 57.9 57.9
27/01/2023 23:53:47 53.3 53.59 53.87 53.5 53.5 53.5 58.13 57.93 58.32 58.1 57.9 57.9
27/01/2023 23:53:48 53.21 53.38 53.87 53.5 53.5 53.5 57.62 57.86 58.32 58.1 57.9 57.9
27/01/2023 23:53:49 53.55 53.48 53.87 53.5 53.5 53.5 57.91 57.87 58.32 58.1 57.9 57.9
27/01/2023 23:53:50 53.63 53.6 53.87 53.5 53.5 53.5 57.63 57.86 58.32 58.1 57.9 57.9
27/01/2023 23:53:51 53.61 53.72 53.87 53.5 53.5 53.5 57.19 57.66 58.32 58.1 57.9 57.9
27/01/2023 23:53:52 53.63 53.68 53.87 53.5 53.5 53.5 57.51 57.5 58.32 58.1 57.9 57.9
27/01/2023 23:53:53 53.63 53.69 53.87 53.5 53.5 53.5 57.84 57.79 58.32 58.1 57.9 57.9
27/01/2023 23:53:54 53.52 53.69 53.87 53.5 53.5 53.5 57.53 57.79 58.32 58.1 57.9 57.9
27/01/2023 23:53:55 53.44 53.68 53.87 53.5 53.5 53.5 57.81 57.94 58.32 58.1 57.9 57.9
27/01/2023 23:53:56 53.47 53.57 53.87 53.5 53.5 53.5 57.66 57.77 58.32 58.1 57.9 57.9
27/01/2023 23:53:57 53.21 53.46 53.87 53.5 53.5 53.5 58.13 58.29 58.32 58.1 57.9 57.9
27/01/2023 23:53:58 53.63 53.56 53.87 53.5 53.5 53.5 57.81 58.09 58.32 58.1 57.9 57.9
27/01/2023 23:53:59 53.63 53.6 53.87 53.5 53.5 53.5 57.3 57.85 58.32 58.1 57.9 57.9
27/01/2023 23:54:00 53.73 53.77 53.87 53.5 53.5 53.5 57.92 57.8 58.32 58.1 57.9 57.9
27/01/2023 23:54:01 53.32 53.69 53.87 53.5 53.5 53.5 57.58 57.78 58.32 58.1 57.9 57.9
27/01/2023 23:54:02 53.42 53.58 53.87 53.5 53.5 53.5 57.93 57.87 58.32 58.1 57.9 57.9
27/01/2023 23:54:03 53.56 53.54 53.87 53.5 53.5 53.5 57.6 57.85 58.32 58.1 57.9 57.9
27/01/2023 23:54:04 53.26 53.53 53.87 53.5 53.5 53.5 57.18 57.72 58.32 58.1 57.9 57.9
27/01/2023 23:54:05 53.55 53.5 53.87 53.5 53.5 53.5 57.5 57.54 58.32 58.1 57.9 57.9
27/01/2023 23:54:06 53.5 53.64 53.87 53.5 53.5 53.5 57.78 57.66 58.31 58.1 57.9 57.9
27/01/2023 23:54:07 53.88 53.78 53.87 53.5 53.5 53.5 57.77 57.79 58.29 58.1 57.9 57.9
27/01/2023 23:54:08 53.49 53.75 53.87 53.5 53.5 53.5 57.91 57.94 58.29 58.1 57.9 57.9
27/01/2023 23:54:09 53.27 53.6 53.87 53.5 53.5 53.5 57.34 57.9 58.29 58.1 57.9 57.9
27/01/2023 23:54:10 53.64 53.59 53.87 53.5 53.5 53.5 57.84 57.77 58.29 58.1 57.9 57.9
27/01/2023 23:54:11 53.65 53.75 53.87 53.5 53.5 53.5 58.19 58.25 58.29 58.1 57.9 57.9
27/01/2023 23:54:12 53.67 53.72 53.87 53.5 53.5 53.5 57.51 58.02 58.29 58.1 57.9 57.9
27/01/2023 23:54:13 53.39 53.61 53.87 53.5 53.5 53.5 57.66 57.88 58.29 58.1 57.9 57.9
27/01/2023 23:54:14 53.58 53.59 53.87 53.5 53.5 53.5 57.62 57.9 58.29 58.1 57.9 57.9
27/01/2023 23:54:15 53.39 53.59 53.78 53.5 53.5 53.5 57.88 57.85 58.29 58.1 57.9 57.9
27/01/2023 23:54:16 53.56 53.57 53.78 53.5 53.5 53.5 57.52 57.8 58.29 58.1 57.9 57.9
27/01/2023 23:54:17 53.49 53.56 53.78 53.5 53.5 53.5 57.14 57.64 58.29 58.1 57.9 57.9
27/01/2023 23:54:18 53.39 53.54 53.78 53.5 53.5 53.5 57.62 57.59 58.29 58.1 57.9 57.9
27/01/2023 23:54:19 53.51 53.58 53.78 53.5 53.5 53.5 57.71 57.83 58.29 58.1 57.9 57.9
27/01/2023 23:54:20 53.32 53.47 53.78 53.5 53.5 53.5 57.4 57.6 58.29 58.1 57.9 57.9
27/01/2023 23:54:21 53.75 53.68 53.78 53.5 53.5 53.5 57.47 57.73 58.29 58.1 57.9 57.9
27/01/2023 23:54:22 53.47 53.61 53.78 53.5 53.5 53.5 58.15 57.92 58.29 58.1 57.9 57.9
27/01/2023 23:54:23 53.26 53.57 53.78 53.5 53.5 53.5 57.14 57.86 58.29 58.1 57.9 57.9
27/01/2023 23:54:24 53.67 53.57 53.78 53.5 53.5 53.5 57.56 57.56 58.29 58.1 57.9 57.9
27/01/2023 23:54:25 53.59 53.65 53.78 53.5 53.5 53.5 57.62 57.67 58.29 58.1 57.9 57.9
27/01/2023 23:54:26 53.48 53.56 53.78 53.5 53.5 53.5 57.79 57.83 58.29 58.1 57.9 57.9
27/01/2023 23:54:27 53.66 53.65 53.78 53.5 53.5 53.5 57.87 57.9 58.25 58.1 57.9 57.9
27/01/2023 23:54:28 53.54 53.73 53.78 53.5 53.5 53.5 57.66 57.94 58.25 58.1 57.9 57.9
27/01/2023 23:54:29 53.59 53.69 53.78 53.5 53.5 53.5 57.69 57.8 58.25 58.1 57.9 57.9
27/01/2023 23:54:30 53.84 53.81 53.81 53.5 53.5 53.5 58.13 58.09 58.25 58.1 57.9 57.9
27/01/2023 23:54:31 53.59 53.79 53.81 53.5 53.5 53.5 57.55 58.03 58.25 58.1 57.9 57.9
27/01/2023 23:54:32 53.65 53.73 53.81 53.5 53.5 53.5 57.39 57.7 58.25 58.1 57.9 57.9
27/01/2023 23:54:33 53.44 53.69 53.81 53.5 53.5 53.5 57.85 57.81 58.25 58.1 57.9 57.9
27/01/2023 23:54:34 53.59 53.7 53.81 53.5 53.5 53.5 57.2 57.78 58.25 58.1 57.9 57.9
27/01/2023 23:54:35 53.72 53.74 53.81 53.5 53.5 53.5 57.52 57.62 58.25 58.1 57.9 57.9
27/01/2023 23:54:36 53.61 53.78 53.81 53.5 53.5 53.5 57.81 57.75 58.25 58.1 57.9 57.9
27/01/2023 23:54:37 53.88 53.82 53.82 53.5 53.5 53.5 58.07 58.04 58.25 58.1 57.9 57.9
27/01/2023 23:54:38 53.56 53.86 53.86 53.5 53.5 53.5 58.04 58.05 58.25 58.1 57.9 57.9
27/01/2023 23:54:39 53.45 53.67 53.86 53.5 53.5 53.5 57.77 58.12 58.25 58.1 57.9 57.9
27/01/2023 23:54:40 53.78 53.73 53.86 53.5 53.5 53.5 58.1 58.11 58.25 58.1 57.9 57.9
27/01/2023 23:54:41 53.92 53.84 53.86 53.6 53.5 53.5 58 58.13 58.13 58.1 57.9 57.9
27/01/2023 23:54:42 53.58 53.84 53.86 53.6 53.5 53.5 57.33 57.99 58.13 58.1 57.9 57.9
27/01/2023 23:54:43 53.63 53.78 53.86 53.6 53.5 53.5 57.68 57.75 58.13 58.1 57.9 57.9
27/01/2023 23:54:44 53.21 53.7 53.86 53.6 53.5 53.5 57.34 57.71 58.13 58.1 57.9 57.9
27/01/2023 23:54:45 53.34 53.45 53.86 53.5 53.5 53.5 57.17 57.49 58.13 58.1 57.9 57.9
27/01/2023 23:54:46 53.67 53.6 53.86 53.6 53.5 53.5 57.94 57.75 58.13 58.1 57.9 57.9
27/01/2023 23:54:47 53.61 53.64 53.86 53.6 53.5 53.5 57.95 58.08 58.13 58.1 57.9 57.9
27/01/2023 23:54:48 53.39 53.6 53.86 53.6 53.5 53.5 57.66 57.83 58.13 58.1 57.9 57.9
27/01/2023 23:54:49 53.49 53.59 53.86 53.6 53.5 53.5 57.89 57.92 58.13 58.1 57.9 57.9
27/01/2023 23:54:50 53.67 53.63 53.86 53.6 53.5 53.5 58.01 57.98 58.13 58.1 57.9 57.9
27/01/2023 23:54:51 53.96 53.87 53.87 53.6 53.5 53.5 57.89 58.06 58.13 58.1 57.9 57.9
27/01/2023 23:54:52 53.56 53.88 53.88 53.6 53.5 53.5 57.54 57.9 58.13 58.1 57.9 57.9
27/01/2023 23:54:53 53.76 53.79 53.88 53.6 53.5 53.5 57.64 57.86 58.13 58.1 57.9 57.9
27/01/2023 23:54:54 53.64 53.82 53.88 53.6 53.5 53.5 58 57.85 58.13 58.1 57.9 57.9
27/01/2023 23:54:55 53.51 53.68 53.88 53.6 53.5 53.5 58.11 58.04 58.13 58.1 57.9 57.9
27/01/2023 23:54:56 53.57 53.67 53.88 53.6 53.5 53.5 57.9 58.18 58.18 58.1 57.9 57.9
27/01/2023 23:54:57 53.59 53.62 53.88 53.6 53.5 53.5 57.77 57.96 58.18 58.1 57.9 57.9
27/01/2023 23:54:58 53.39 53.63 53.88 53.6 53.5 53.5 57.37 57.93 58.18 58.1 57.9 57.9
27/01/2023 23:54:59 53.55 53.61 53.88 53.6 53.5 53.5 57.6 57.7 58.18 58.1 57.9 57.9
27/01/2023 23:55:00 53.7 53.75 53.88 53.6 53.5 53.5 57.9 57.8 58.18 58.1 57.9 57.9
27/01/2023 23:55:01 53.74 53.82 53.88 53.6 53.5 53.5 57.37 57.83 58.18 58.1 57.9 57.9
27/01/2023 23:55:02 53.67 53.75 53.88 53.6 53.5 53.5 58.04 57.91 58.18 58.1 57.9 57.9
27/01/2023 23:55:03 53.67 53.81 53.88 53.6 53.5 53.5 57.88 57.94 58.18 58.1 57.9 57.9
27/01/2023 23:55:04 53.43 53.61 53.88 53.6 53.5 53.5 58.01 58.1 58.18 58.1 57.9 57.9
27/01/2023 23:55:05 53.47 53.62 53.88 53.6 53.5 53.5 57.64 58.09 58.18 58.1 57.9 57.9
27/01/2023 23:55:06 53.64 53.63 53.88 53.6 53.5 53.5 57.88 58.03 58.18 58.1 57.9 57.9
27/01/2023 23:55:07 53.44 53.63 53.88 53.6 53.5 53.5 57.69 57.9 58.18 58.1 57.9 57.9
27/01/2023 23:55:08 53.38 53.63 53.88 53.6 53.5 53.5 57.84 58.03 58.18 58.1 57.9 57.9
27/01/2023 23:55:09 53.59 53.59 53.88 53.6 53.5 53.5 57.7 57.86 58.18 58.1 57.9 57.9
27/01/2023 23:55:10 53.65 53.67 53.88 53.6 53.5 53.5 58.15 58.09 58.18 58.1 57.9 57.9
27/01/2023 23:55:11 53.2 53.65 53.88 53.6 53.5 53.5 57.63 58.13 58.18 58.1 57.9 57.9
27/01/2023 23:55:12 53.78 53.62 53.88 53.6 53.5 53.5 57.75 57.95 58.18 58.1 57.9 57.9
27/01/2023 23:55:13 53.66 53.72 53.88 53.6 53.5 53.5 57.82 57.95 58.18 58.1 57.9 57.9
27/01/2023 23:55:14 53.58 53.66 53.88 53.6 53.5 53.5 58.01 58.02 58.18 58.1 57.9 57.9
27/01/2023 23:55:15 53.78 53.79 53.88 53.6 53.5 53.5 57.77 57.91 58.18 58.1 57.9 57.9
27/01/2023 23:55:16 53.59 53.81 53.88 53.6 53.5 53.5 57.75 57.88 58.18 58.1 57.9 57.9
27/01/2023 23:55:17 53.55 53.67 53.88 53.6 53.5 53.5 57.34 57.82 58.18 58.1 57.9 57.9
27/01/2023 23:55:18 53.38 53.66 53.88 53.6 53.5 53.5 57.55 57.61 58.18 58.1 57.9 57.9
27/01/2023 23:55:19 53.54 53.6 53.88 53.6 53.5 53.5 57.99 58.01 58.18 58.1 57.9 57.9
27/01/2023 23:55:20 53.55 53.6 53.88 53.6 53.5 53.5 58.07 58.03 58.18 58.1 57.9 57.9
27/01/2023 23:55:21 53.51 53.61 53.88 53.6 53.5 53.5 57.88 58.18 58.18 58.1 57.9 57.9
27/01/2023 23:55:22 53.54 53.65 53.82 53.6 53.5 53.5 57.94 58.01 58.18 58.1 57.9 57.9
27/01/2023 23:55:23 53.29 53.49 53.82 53.6 53.5 53.5 57.58 57.88 58.18 58.1 57.9 57.9
27/01/2023 23:55:24 53.34 53.44 53.82 53.5 53.5 53.5 57.66 57.85 58.18 58.1 57.9 57.9
27/01/2023 23:55:25 53.66 53.6 53.82 53.5 53.5 53.5 58.1 58.01 58.18 58.1 57.9 57.9
27/01/2023 23:55:26 53.42 53.59 53.82 53.5 53.5 53.5 57.19 58.01 58.18 58.1 57.9 57.9
27/01/2023 23:55:27 53.42 53.54 53.82 53.5 53.5 53.5 58 57.96 58.18 58.1 57.9 57.9
27/01/2023 23:55:28 53.75 53.73 53.82 53.6 53.5 53.5 58.11 58.05 58.18 58.1 57.9 57.9
27/01/2023 23:55:29 53.67 53.79 53.82 53.6 53.5 53.5 58.15 58.12 58.18 58.1 57.9 57.9
27/01/2023 23:55:30 53.51 53.63 53.82 53.6 53.5 53.5 57.66 58.1 58.18 58.1 57.9 57.9
27/01/2023 23:55:31 53.62 53.71 53.81 53.6 53.5 53.5 57.5 57.83 58.18 58.1 57.9 57.9
27/01/2023 23:55:32 53.58 53.68 53.81 53.6 53.5 53.5 57.72 57.81 58.18 58.1 57.9 57.9
27/01/2023 23:55:33 53.54 53.77 53.81 53.6 53.5 53.5 57.61 57.83 58.18 58.1 57.9 57.9
27/01/2023 23:55:34 53.47 53.52 53.81 53.6 53.5 53.5 57.56 57.74 58.18 58.1 57.9 57.9
27/01/2023 23:55:35 53.52 53.57 53.81 53.6 53.5 53.5 57.74 57.98 58.18 58.1 57.9 57.9
27/01/2023 23:55:36 53.67 53.63 53.81 53.6 53.5 53.5 58 58.02 58.18 58.1 57.9 57.9
27/01/2023 23:55:37 53.97 53.92 53.92 53.6 53.5 53.5 57.93 58.02 58.18 58.1 57.9 57.9
27/01/2023 23:55:38 53.35 53.9 53.92 53.6 53.5 53.5 57.19 57.97 58.18 58.1 57.9 57.9
27/01/2023 23:55:39 53.62 53.64 53.92 53.6 53.5 53.5 57.64 57.73 58.18 58.1 57.9 57.9
27/01/2023 23:55:40 53.51 53.77 53.92 53.6 53.5 53.5 57.85 57.85 58.18 58.1 57.9 57.9
27/01/2023 23:55:41 53.54 53.57 53.92 53.6 53.5 53.5 57.65 57.92 58.18 58.1 57.9 57.9
27/01/2023 23:55:42 53.61 53.66 53.92 53.6 53.5 53.5 57.78 57.88 58.18 58.1 57.9 57.9
27/01/2023 23:55:43 53.6 53.68 53.92 53.6 53.5 53.5 57.69 57.77 58.18 58.1 57.9 57.9
27/01/2023 23:55:44 53.55 53.64 53.92 53.6 53.5 53.5 57.88 57.86 58.18 58.1 57.9 57.9
27/01/2023 23:55:45 53.84 53.79 53.92 53.6 53.5 53.5 57.91 57.99 58.18 58.1 57.9 57.9
27/01/2023 23:55:46 53.59 53.76 53.92 53.6 53.5 53.5 57.5 57.89 58.18 58.1 57.9 57.9
27/01/2023 23:55:47 53.67 53.71 53.92 53.6 53.5 53.5 58.02 57.97 58.18 58.1 57.9 57.9
27/01/2023 23:55:48 53.28 53.67 53.92 53.6 53.5 53.5 57.56 57.99 58.18 58.1 57.9 57.9
27/01/2023 23:55:49 53.32 53.52 53.92 53.6 53.5 53.5 57.45 57.78 58.18 58.1 57.9 57.9
27/01/2023 23:55:50 53.41 53.46 53.92 53.6 53.5 53.5 57.7 57.78 58.18 58.1 57.9 57.9
27/01/2023 23:55:51 53.66 53.6 53.92 53.6 53.5 53.5 58.09 58.03 58.12 58.1 57.9 57.9
27/01/2023 23:55:52 53.33 53.55 53.92 53.6 53.5 53.5 58.02 58.12 58.12 58.1 57.9 57.9
27/01/2023 23:55:53 53.58 53.55 53.92 53.6 53.5 53.5 57.28 58.04 58.12 58.1 57.9 57.9
27/01/2023 23:55:54 53.49 53.57 53.92 53.6 53.5 53.5 57.59 57.74 58.12 58.1 57.9 57.9
27/01/2023 23:55:55 53.87 53.81 53.92 53.6 53.5 53.5 57.99 57.92 58.12 58.1 57.9 57.9
27/01/2023 23:55:56 53.19 53.75 53.92 53.6 53.5 53.5 57.47 57.95 58.12 58.1 57.9 57.9
27/01/2023 23:55:57 53.84 53.76 53.92 53.6 53.5 53.5 57.99 57.95 58.12 58.1 57.9 57.9
27/01/2023 23:55:58 53.48 53.68 53.92 53.6 53.5 53.5 58.1 58.07 58.12 58.1 57.9 57.9
27/01/2023 23:55:59 53.77 53.81 53.92 53.6 53.5 53.5 58.01 58.17 58.17 58.1 57.9 57.9
27/01/2023 23:56:00 53.62 53.72 53.92 53.6 53.5 53.5 57.61 58.05 58.17 58.1 57.9 57.9
27/01/2023 23:56:01 53.47 53.72 53.92 53.6 53.5 53.5 57.38 57.79 58.17 58.1 57.9 57.9
27/01/2023 23:56:02 53.65 53.68 53.92 53.6 53.5 53.5 58.15 57.92 58.17 58.1 57.9 57.9
27/01/2023 23:56:03 53.61 53.73 53.92 53.6 53.5 53.5 58.08 58.08 58.17 58.1 57.9 57.9
27/01/2023 23:56:04 53.72 53.69 53.92 53.6 53.5 53.5 57.89 58.08 58.17 58.1 57.9 57.9
27/01/2023 23:56:05 53.51 53.74 53.92 53.6 53.5 53.5 57.7 58.02 58.17 58.1 57.9 57.9
27/01/2023 23:56:06 53.68 53.76 53.92 53.6 53.5 53.5 58.2 58.12 58.17 58.1 57.9 57.9
27/01/2023 23:56:07 53.57 53.66 53.9 53.6 53.5 53.5 58.22 58.4 58.4 58.1 57.9 57.9
27/01/2023 23:56:08 53.6 53.71 53.81 53.6 53.5 53.5 57.71 58.08 58.4 58.1 57.9 57.9
27/01/2023 23:56:09 53.61 53.67 53.81 53.6 53.5 53.5 58.05 58.05 58.4 58.1 57.9 57.9
27/01/2023 23:56:10 53.66 53.82 53.82 53.6 53.5 53.5 57.89 58.04 58.4 58.1 57.9 57.9
27/01/2023 23:56:11 53.2 53.62 53.82 53.6 53.5 53.5 57.91 58.05 58.4 58.1 57.9 57.9
27/01/2023 23:56:12 53.49 53.5 53.82 53.6 53.5 53.5 58.14 58.2 58.4 58.1 57.9 57.9
27/01/2023 23:56:13 53.38 53.48 53.82 53.6 53.5 53.5 58.01 58.23 58.4 58.1 57.9 57.9
27/01/2023 23:56:14 53.45 53.52 53.82 53.6 53.5 53.5 57.81 58.11 58.4 58.1 57.9 57.9
27/01/2023 23:56:15 53.46 53.54 53.82 53.6 53.5 53.5 57.71 57.98 58.4 58.1 57.9 57.9
27/01/2023 23:56:16 53.81 53.72 53.82 53.6 53.5 53.5 57.94 57.95 58.4 58.1 57.9 57.9
27/01/2023 23:56:17 53.47 53.72 53.82 53.6 53.5 53.5 57.45 57.97 58.4 58.1 57.9 57.9
27/01/2023 23:56:18 53.53 53.58 53.82 53.6 53.5 53.5 58.22 58.13 58.4 58.1 57.9 57.9
27/01/2023 23:56:19 53.48 53.58 53.82 53.6 53.5 53.5 57.67 57.98 58.4 58.1 57.9 57.9
27/01/2023 23:56:20 53.72 53.76 53.82 53.6 53.5 53.5 58.11 58.14 58.4 58.1 57.9 57.9
27/01/2023 23:56:21 53.57 53.69 53.82 53.6 53.5 53.5 58.21 58.2 58.4 58.1 57.9 57.9
27/01/2023 23:56:22 53.68 53.8 53.82 53.6 53.5 53.5 57.78 58.15 58.4 58.1 57.9 57.9
27/01/2023 23:56:23 53.24 53.65 53.82 53.6 53.5 53.5 57.89 58.1 58.4 58.1 57.9 57.9
27/01/2023 23:56:24 53.37 53.51 53.82 53.6 53.5 53.5 58.01 58.09 58.4 58.1 57.9 57.9
27/01/2023 23:56:25 53.57 53.56 53.82 53.6 53.5 53.5 58.12 58.16 58.4 58.1 57.9 57.9
27/01/2023 23:56:26 53.53 53.58 53.82 53.6 53.5 53.5 57.69 58.11 58.4 58.1 57.9 57.9
27/01/2023 23:56:27 53.4 53.57 53.82 53.6 53.5 53.5 57.99 58.12 58.4 58.1 57.9 57.9
27/01/2023 23:56:28 53.67 53.64 53.82 53.6 53.5 53.5 57.35 58.03 58.4 58.1 57.9 57.9
27/01/2023 23:56:29 53.66 53.78 53.82 53.6 53.5 53.5 57.41 57.59 58.4 58.1 57.9 57.9
27/01/2023 23:56:30 53.73 53.71 53.82 53.6 53.5 53.5 57.62 57.66 58.4 58.1 57.9 57.9
27/01/2023 23:56:31 52.69 53.71 53.82 53.6 53.5 53.5 57.64 57.79 58.4 58.1 57.9 57.9
27/01/2023 23:56:32 53.46 53.42 53.82 53.6 53.5 53.5 57.64 57.8 58.4 58.1 57.9 57.9
27/01/2023 23:56:33 53.45 53.48 53.82 53.6 53.5 53.5 57.42 57.76 58.4 58.1 57.9 57.9
27/01/2023 23:56:34 53.46 53.51 53.82 53.6 53.5 53.5 57.72 57.8 58.4 58.1 57.9 57.9
27/01/2023 23:56:35 53.35 53.5 53.82 53.6 53.5 53.5 57.87 58.03 58.4 58.1 57.9 57.9
27/01/2023 23:56:36 53.36 53.59 53.82 53.6 53.5 53.5 57.67 57.97 58.4 58.1 57.9 57.9
27/01/2023 23:56:37 53.34 53.37 53.82 53.6 53.5 53.5 57.51 57.65 58.23 58.1 57.9 57.9
27/01/2023 23:56:38 53.46 53.48 53.82 53.6 53.5 53.5 57.59 57.73 58.23 58.1 57.9 57.9
27/01/2023 23:56:39 53.73 53.68 53.82 53.6 53.5 53.5 57.12 57.54 58.23 58.1 57.9 57.9
27/01/2023 23:56:40 53.98 53.89 53.89 53.6 53.5 53.5 57.82 57.64 58.23 58.1 57.9 57.9
27/01/2023 23:56:41 53.67 53.87 53.89 53.6 53.5 53.5 57.57 57.66 58.23 58.1 57.9 57.9
27/01/2023 23:56:42 53.53 53.8 53.89 53.6 53.5 53.5 57.83 57.87 58.23 58.1 57.9 57.9
27/01/2023 23:56:43 53.75 53.78 53.89 53.6 53.5 53.5 57.77 57.94 58.2 58.1 57.9 57.9
27/01/2023 23:56:44 53.51 53.81 53.89 53.6 53.5 53.5 57.59 57.99 58.2 58.1 57.9 57.9
27/01/2023 23:56:45 53.58 53.7 53.89 53.6 53.5 53.5 57.75 57.8 58.2 58.1 57.9 57.9
27/01/2023 23:56:46 53.58 53.66 53.89 53.6 53.5 53.5 57.89 58 58.2 58.1 57.9 57.9
27/01/2023 23:56:47 53.67 53.74 53.89 53.6 53.5 53.5 57.22 57.78 58.2 58.1 57.9 57.9
27/01/2023 23:56:48 53.59 53.69 53.89 53.6 53.5 53.5 57.62 57.69 58.2 58.1 57.9 57.9
27/01/2023 23:56:49 53.25 53.64 53.89 53.6 53.5 53.5 57.95 57.94 58.2 58.1 57.9 57.9
27/01/2023 23:56:50 53.62 53.56 53.89 53.6 53.5 53.5 57.45 57.91 58.2 58.1 57.9 57.9
27/01/2023 23:56:51 53.47 53.61 53.89 53.6 53.5 53.5 57.68 57.82 58.16 58.1 57.9 57.9
27/01/2023 23:56:52 53.6 53.68 53.89 53.6 53.5 53.5 57.76 57.88 58.16 58.1 57.9 57.9
27/01/2023 23:56:53 53.57 53.65 53.89 53.6 53.5 53.5 58 57.94 58.16 58.1 57.9 57.9
27/01/2023 23:56:54 53.51 53.6 53.89 53.6 53.5 53.5 57.86 57.98 58.16 58.1 57.9 57.9
27/01/2023 23:56:55 53.42 53.53 53.89 53.6 53.5 53.5 58.25 58.21 58.21 58.1 57.9 57.9
27/01/2023 23:56:56 53.6 53.61 53.89 53.6 53.5 53.5 57.49 58.16 58.21 58.1 57.9 57.9
27/01/2023 23:56:57 53.46 53.65 53.89 53.6 53.5 53.5 57.71 57.86 58.21 58.1 57.9 57.9
27/01/2023 23:56:58 53.66 53.67 53.89 53.6 53.5 53.5 57.98 57.97 58.21 58.1 57.9 57.9
27/01/2023 23:56:59 53.68 53.76 53.89 53.6 53.5 53.5 57.84 58.06 58.21 58.1 57.9 57.9
27/01/2023 23:57:00 53.8 53.78 53.89 53.6 53.5 53.5 57.59 57.95 58.21 58.1 57.9 57.9
27/01/2023 23:57:01 53.14 53.77 53.89 53.6 53.5 53.5 57.92 57.94 58.21 58.1 57.9 57.9
27/01/2023 23:57:02 53.62 53.59 53.89 53.6 53.5 53.5 57.56 57.92 58.21 58.1 57.9 57.9
27/01/2023 23:57:03 53.44 53.57 53.89 53.6 53.5 53.5 57.81 57.88 58.21 58.1 57.9 57.9
27/01/2023 23:57:04 53.46 53.5 53.89 53.6 53.5 53.5 57.98 57.96 58.21 58.1 57.9 57.9
27/01/2023 23:57:05 53.54 53.61 53.89 53.6 53.5 53.5 57.35 58 58.21 58.1 57.9 57.9
27/01/2023 23:57:06 53.59 53.6 53.89 53.6 53.5 53.5 57.85 57.78 58.21 58.1 57.9 57.9
27/01/2023 23:57:07 53.45 53.6 53.89 53.6 53.5 53.5 58.12 58.08 58.21 58.1 57.9 57.9
27/01/2023 23:57:08 53.31 53.59 53.89 53.6 53.5 53.5 57.57 58.06 58.21 58.1 57.9 57.9
27/01/2023 23:57:09 53.63 53.54 53.89 53.6 53.5 53.5 57.91 57.97 58.21 58.1 57.9 57.9
27/01/2023 23:57:10 53.7 53.69 53.87 53.6 53.5 53.5 58.08 58.06 58.21 58.1 57.9 57.9
27/01/2023 23:57:11 53.48 53.68 53.81 53.6 53.5 53.5 57.44 58 58.21 58.1 57.9 57.9
27/01/2023 23:57:12 53.54 53.64 53.81 53.6 53.5 53.5 57.93 57.88 58.21 58.1 57.9 57.9
27/01/2023 23:57:13 53.33 53.55 53.81 53.6 53.5 53.5 58.2 58.24 58.24 58.1 57.9 57.9
27/01/2023 23:57:14 53.61 53.6 53.78 53.6 53.5 53.5 57.58 58.06 58.24 58.1 57.9 57.9
27/01/2023 23:57:15 53.89 53.8 53.8 53.6 53.5 53.5 57.78 57.9 58.24 58.1 57.9 57.9
27/01/2023 23:57:16 53.52 53.82 53.82 53.6 53.5 53.5 58.06 58.17 58.24 58.1 57.9 57.9
27/01/2023 23:57:17 53.75 53.74 53.82 53.6 53.5 53.5 57.92 58.02 58.24 58.1 57.9 57.9
27/01/2023 23:57:18 53.51 53.8 53.82 53.6 53.5 53.5 57.66 57.99 58.24 58.1 57.9 57.9
27/01/2023 23:57:19 53.77 53.73 53.82 53.6 53.5 53.5 58.05 58 58.24 58.1 57.9 57.9
27/01/2023 23:57:20 53.27 53.75 53.82 53.6 53.5 53.5 57.92 58.24 58.24 58.1 57.9 57.9
27/01/2023 23:57:21 53.87 53.73 53.82 53.6 53.5 53.5 57.93 58.09 58.24 58.1 57.9 57.9
27/01/2023 23:57:22 53.48 53.72 53.82 53.6 53.5 53.5 58.18 58.19 58.24 58.1 57.9 57.9
27/01/2023 23:57:23 53.82 53.79 53.82 53.6 53.5 53.5 58.2 58.31 58.31 58.1 57.9 57.9
27/01/2023 23:57:24 53.55 53.73 53.82 53.6 53.5 53.5 58.11 58.22 58.31 58.1 57.9 57.9
27/01/2023 23:57:25 53.49 53.71 53.82 53.6 53.5 53.5 57.78 58.25 58.31 58.1 57.9 57.9
27/01/2023 23:57:26 53.4 53.58 53.82 53.6 53.5 53.5 57.97 58.06 58.31 58.1 57.9 57.9
27/01/2023 23:57:27 53.56 53.59 53.82 53.6 53.5 53.5 57.73 57.96 58.31 58.1 57.9 57.9
27/01/2023 23:57:28 53.59 53.63 53.82 53.6 53.5 53.5 58.15 58.19 58.31 58.1 57.9 57.9
27/01/2023 23:57:29 53.52 53.7 53.82 53.6 53.5 53.5 57.94 58.17 58.31 58.1 57.9 57.9
27/01/2023 23:57:30 53.68 53.73 53.82 53.6 53.5 53.5 57.96 58.13 58.31 58.1 57.9 57.9
27/01/2023 23:57:31 53.68 53.73 53.82 53.6 53.5 53.5 58.22 58.28 58.31 58.1 57.9 57.9
27/01/2023 23:57:32 53.78 53.77 53.82 53.6 53.5 53.5 57.79 58.03 58.31 58.1 57.9 57.9
27/01/2023 23:57:33 53.66 53.84 53.84 53.6 53.5 53.5 57.75 58.08 58.31 58 57.9 57.9
27/01/2023 23:57:34 53.44 53.71 53.84 53.6 53.5 53.5 57.62 57.83 58.31 58 57.9 57.9
27/01/2023 23:57:35 53.62 53.66 53.84 53.6 53.5 53.5 57.95 57.97 58.31 57.9 57.9 57.9
27/01/2023 23:57:36 53.41 53.62 53.84 53.6 53.5 53.5 57.65 57.88 58.31 57.8 57.9 57.9
27/01/2023 23:57:37 53.7 53.7 53.84 53.6 53.5 53.5 58.13 58.05 58.31 57.8 57.9 57.9
27/01/2023 23:57:38 53.7 53.69 53.84 53.6 53.5 53.5 57.55 58.1 58.31 57.8 57.9 57.9
27/01/2023 23:57:39 53.49 53.69 53.84 53.6 53.5 53.5 58.5 58.29 58.31 57.8 57.9 57.9
27/01/2023 23:57:40 53.48 53.63 53.84 53.6 53.5 53.5 57.4 58.26 58.31 57.8 57.9 57.9
27/01/2023 23:57:41 53.71 53.7 53.84 53.6 53.5 53.5 57.98 57.95 58.31 57.8 57.9 57.9
27/01/2023 23:57:42 53.7 53.75 53.84 53.6 53.5 53.5 58.17 58.19 58.31 57.8 57.9 57.9
27/01/2023 23:57:43 53.66 53.75 53.84 53.6 53.5 53.5 58.28 58.26 58.31 57.8 57.9 57.9
27/01/2023 23:57:44 53.45 53.67 53.84 53.6 53.5 53.5 57.64 58.26 58.31 57.8 57.9 57.9
27/01/2023 23:57:45 53.37 53.6 53.84 53.6 53.5 53.5 57.16 57.89 58.31 57.8 57.9 57.9
27/01/2023 23:57:46 53.55 53.61 53.84 53.6 53.5 53.5 57.7 57.72 58.31 57.8 57.9 57.9
27/01/2023 23:57:47 53.8 53.7 53.84 53.6 53.5 53.5 58.04 57.97 58.31 57.8 57.9 57.9
27/01/2023 23:57:48 53.57 53.74 53.84 53.6 53.5 53.5 57.94 58.01 58.31 57.8 57.9 57.9
27/01/2023 23:57:49 53.37 53.66 53.84 53.6 53.5 53.5 57.59 57.94 58.31 57.8 57.9 57.9
27/01/2023 23:57:50 53.73 53.64 53.84 53.6 53.5 53.5 57.84 57.95 58.31 57.8 57.9 57.9
27/01/2023 23:57:51 53.02 53.62 53.84 53.6 53.5 53.5 57.68 57.85 58.31 57.8 57.9 57.9
27/01/2023 23:57:52 53.59 53.51 53.84 53.6 53.5 53.5 58.03 57.97 58.31 57.8 57.9 57.9
27/01/2023 23:57:53 53.71 53.67 53.84 53.6 53.5 53.5 57.61 58.02 58.29 57.8 57.9 57.9
27/01/2023 23:57:54 53.74 53.78 53.84 53.6 53.5 53.5 58.01 57.92 58.29 57.8 57.9 57.9
27/01/2023 23:57:55 53.48 53.76 53.84 53.6 53.5 53.5 57.74 58.05 58.29 57.8 57.9 57.9
27/01/2023 23:57:56 53.54 53.64 53.84 53.6 53.5 53.5 57.66 58.05 58.29 57.8 57.9 57.9
27/01/2023 23:57:57 53.5 53.63 53.84 53.6 53.5 53.5 57.61 57.66 58.29 57.8 57.9 57.9
27/01/2023 23:57:58 53.77 53.75 53.84 53.6 53.5 53.5 58.19 58 58.29 57.8 57.9 57.9
27/01/2023 23:57:59 53.45 53.7 53.84 53.6 53.5 53.5 57.65 58.09 58.29 57.8 57.9 57.9
27/01/2023 23:58:00 53.59 53.63 53.84 53.6 53.5 53.5 57.8 57.84 58.29 57.8 57.9 57.9
27/01/2023 23:58:01 53.67 53.76 53.84 53.6 53.5 53.5 57.89 58.03 58.29 57.8 57.9 57.9
27/01/2023 23:58:02 53.72 53.8 53.84 53.6 53.5 53.5 57.89 57.95 58.29 57.8 57.9 57.9
27/01/2023 23:58:03 53.49 53.73 53.8 53.6 53.5 53.5 57.64 57.94 58.29 57.8 57.9 57.9
27/01/2023 23:58:04 53.68 53.71 53.8 53.6 53.5 53.5 57.93 57.94 58.29 57.8 57.9 57.9
27/01/2023 23:58:05 53.64 53.73 53.8 53.6 53.5 53.5 57.85 58.03 58.29 57.8 57.9 57.9
27/01/2023 23:58:06 53.71 53.77 53.8 53.6 53.5 53.5 57.83 57.96 58.29 57.8 57.9 57.9
27/01/2023 23:58:07 53.55 53.68 53.8 53.6 53.5 53.5 57.78 58 58.29 57.8 57.9 57.9
27/01/2023 23:58:08 53.62 53.7 53.8 53.6 53.5 53.5 57.66 57.9 58.29 57.8 57.9 57.9
27/01/2023 23:58:09 53.31 53.65 53.8 53.6 53.5 53.5 57.36 57.74 58.26 57.8 57.9 57.9
27/01/2023 23:58:10 53.72 53.63 53.8 53.6 53.5 53.5 57.81 57.76 58.26 57.8 57.9 57.9
27/01/2023 23:58:11 53.65 53.72 53.8 53.6 53.5 53.5 57.72 57.81 58.26 57.8 57.9 57.9
27/01/2023 23:58:12 53.25 53.65 53.8 53.6 53.5 53.5 57.54 57.86 58.26 57.8 57.9 57.9
27/01/2023 23:58:13 53.81 53.67 53.8 53.6 53.5 53.5 58.01 57.93 58.26 57.8 57.9 57.9
27/01/2023 23:58:14 53.75 53.77 53.8 53.6 53.5 53.5 57.53 57.86 58.09 57.8 57.9 57.9
27/01/2023 23:58:15 53.67 53.74 53.8 53.6 53.5 53.5 58.03 58.07 58.09 57.8 57.9 57.9
27/01/2023 23:58:16 53.58 53.79 53.8 53.6 53.5 53.5 57.67 57.95 58.09 57.8 57.9 57.9
27/01/2023 23:58:17 53.5 53.67 53.8 53.6 53.5 53.5 57.48 57.7 58.09 57.8 57.9 57.9
27/01/2023 23:58:18 52.98 53.57 53.8 53.6 53.5 53.5 57.52 57.72 58.09 57.8 57.9 57.9
27/01/2023 23:58:19 53.58 53.53 53.8 53.6 53.5 53.5 57.66 57.69 58.09 57.8 57.9 57.9
27/01/2023 23:58:20 53.57 53.6 53.8 53.6 53.5 53.5 57.76 57.79 58.09 57.8 57.9 57.9
27/01/2023 23:58:21 53.5 53.62 53.8 53.6 53.5 53.5 57.26 57.76 58.09 57.8 57.9 57.9
27/01/2023 23:58:22 53.31 53.55 53.8 53.6 53.5 53.5 57.69 57.7 58.09 57.8 57.9 57.9
27/01/2023 23:58:23 53.5 53.54 53.8 53.6 53.5 53.5 57.63 57.77 58.09 57.8 57.9 57.9
27/01/2023 23:58:24 53.42 53.62 53.8 53.6 53.5 53.5 57.8 57.8 58.09 57.8 57.9 57.9
27/01/2023 23:58:25 53.83 53.75 53.8 53.6 53.5 53.5 57.71 57.84 58.09 57.8 57.9 57.9
27/01/2023 23:58:26 53.59 53.8 53.8 53.6 53.5 53.5 58.18 58.16 58.16 57.8 57.9 57.9
27/01/2023 23:58:27 53.51 53.65 53.8 53.6 53.5 53.5 57.41 58.04 58.16 57.8 57.9 57.9
27/01/2023 23:58:28 53.9 53.85 53.85 53.6 53.5 53.5 58.15 58.05 58.16 57.8 57.9 57.9
27/01/2023 23:58:29 53.48 53.78 53.85 53.6 53.5 53.5 57.09 58.06 58.16 57.8 57.9 57.9
27/01/2023 23:58:30 53.57 53.66 53.85 53.6 53.5 53.5 57.73 57.71 58.16 57.8 57.9 57.9
27/01/2023 23:58:31 53.63 53.83 53.85 53.6 53.5 53.5 57.76 57.83 58.16 57.8 57.9 57.9
27/01/2023 23:58:32 53.52 53.63 53.85 53.6 53.5 53.5 57.99 57.96 58.16 57.8 57.9 57.9
27/01/2023 23:58:33 53.49 53.64 53.85 53.6 53.5 53.5 57.42 57.97 58.16 57.8 57.9 57.9
27/01/2023 23:58:34 53.68 53.66 53.85 53.6 53.5 53.5 57.84 57.82 58.16 57.8 57.9 57.9
27/01/2023 23:58:35 53.83 53.85 53.85 53.6 53.5 53.5 58.03 58.19 58.19 57.8 57.9 57.9
27/01/2023 23:58:36 53.71 53.81 53.85 53.6 53.5 53.5 57.72 57.95 58.19 57.8 57.9 57.9
27/01/2023 23:58:37 53.76 53.87 53.87 53.6 53.5 53.5 58.02 58.11 58.19 57.8 57.9 57.9
27/01/2023 23:58:38 53.46 53.78 53.87 53.6 53.5 53.5 57.58 57.93 58.19 57.8 57.9 57.9
27/01/2023 23:58:39 53.7 53.72 53.87 53.6 53.5 53.5 57.67 57.78 58.19 57.8 57.9 57.9
27/01/2023 23:58:40 53.65 53.73 53.87 53.6 53.5 53.5 57.76 57.89 58.19 57.8 57.9 57.9
27/01/2023 23:58:41 53.51 53.68 53.87 53.6 53.5 53.5 57.71 57.84 58.19 57.8 57.9 57.9
27/01/2023 23:58:42 53.57 53.62 53.87 53.6 53.5 53.5 57.75 57.82 58.19 57.8 57.9 57.9
27/01/2023 23:58:43 53.58 53.62 53.87 53.6 53.5 53.5 57.58 57.87 58.19 57.8 57.9 57.9
27/01/2023 23:58:44 53.5 53.65 53.87 53.6 53.5 53.5 57.8 57.92 58.19 57.8 57.9 57.9
27/01/2023 23:58:45 53.57 53.63 53.87 53.6 53.5 53.5 57.47 57.88 58.19 57.8 57.9 57.9
27/01/2023 23:58:46 53.33 53.59 53.87 53.6 53.5 53.5 57.74 57.82 58.19 57.8 57.9 57.9
27/01/2023 23:58:47 53.85 53.75 53.87 53.6 53.5 53.5 58 58 58.19 57.8 57.9 57.9
27/01/2023 23:58:48 53.72 53.85 53.87 53.6 53.5 53.5 58.06 58.01 58.19 57.8 57.9 57.9
27/01/2023 23:58:49 53.88 53.88 53.88 53.6 53.6 53.5 58.26 58.5 58.5 57.8 57.9 57.9
27/01/2023 23:58:50 53.57 53.81 53.88 53.6 53.6 53.5 58.23 58.31 58.5 57.8 57.9 57.9
27/01/2023 23:58:51 53.54 53.74 53.88 53.6 53.6 53.5 57.86 58.35 58.5 57.8 57.9 57.9
27/01/2023 23:58:52 53.27 53.6 53.88 53.6 53.6 53.5 57.82 58.06 58.5 57.8 57.9 57.9
27/01/2023 23:58:53 53.73 53.67 53.88 53.6 53.6 53.5 57.68 57.99 58.5 57.8 57.9 57.9
27/01/2023 23:58:54 53.46 53.68 53.88 53.6 53.6 53.5 57.78 57.86 58.5 57.8 57.9 57.9
27/01/2023 23:58:55 53.37 53.51 53.88 53.6 53.6 53.5 57.28 57.79 58.5 57.8 57.9 57.9
27/01/2023 23:58:56 53.49 53.53 53.88 53.6 53.6 53.5 58.72 58.41 58.5 57.8 57.9 57.9
27/01/2023 23:58:57 53.29 53.48 53.88 53.6 53.5 53.5 57.88 58.53 58.53 57.8 57.9 57.9
27/01/2023 23:58:58 53.4 53.45 53.88 53.6 53.5 53.5 57.52 58.12 58.53 57.8 57.9 57.9
27/01/2023 23:58:59 53.66 53.61 53.88 53.6 53.6 53.5 57.47 57.75 58.53 57.8 57.9 57.9
27/01/2023 23:59:00 53.4 53.63 53.88 53.6 53.6 53.5 57.97 57.84 58.53 57.8 57.9 57.9
27/01/2023 23:59:01 53.67 53.67 53.88 53.6 53.6 53.5 57.64 57.87 58.53 57.8 57.9 57.9
27/01/2023 23:59:02 53.57 53.77 53.88 53.6 53.6 53.5 57.99 58.05 58.53 57.8 57.9 57.9
27/01/2023 23:59:03 53.67 53.69 53.88 53.6 53.6 53.5 57.89 57.98 58.53 57.8 57.9 57.9
27/01/2023 23:59:04 53.54 53.69 53.88 53.6 53.6 53.5 57.68 58.02 58.53 57.8 57.9 57.9
27/01/2023 23:59:05 53.57 53.63 53.88 53.6 53.6 53.5 57.52 57.86 58.53 57.8 57.9 57.9
27/01/2023 23:59:06 53.56 53.7 53.88 53.6 53.6 53.5 58.1 57.99 58.53 57.8 57.9 57.9
27/01/2023 23:59:07 53.55 53.67 53.88 53.6 53.6 53.5 57.56 57.95 58.53 57.8 57.9 57.9
27/01/2023 23:59:08 53.52 53.6 53.88 53.6 53.6 53.5 57.95 58.09 58.53 57.8 57.9 57.9
27/01/2023 23:59:09 53.51 53.61 53.88 53.6 53.6 53.5 57.24 57.86 58.53 57.8 57.9 57.9
27/01/2023 23:59:10 53.55 53.63 53.88 53.6 53.6 53.5 58.09 57.91 58.53 57.8 57.9 57.9
27/01/2023 23:59:11 53.38 53.62 53.88 53.6 53.6 53.5 57.7 57.93 58.53 57.8 57.9 57.9
27/01/2023 23:59:12 53.4 53.51 53.88 53.6 53.6 53.5 57.58 57.89 58.53 57.8 57.9 57.9
27/01/2023 23:59:13 53.57 53.55 53.88 53.6 53.6 53.5 58.03 57.99 58.53 57.8 57.9 57.9
27/01/2023 23:59:14 53.3 53.55 53.88 53.6 53.6 53.5 57.41 57.98 58.53 57.8 57.9 57.9
27/01/2023 23:59:15 53.79 53.7 53.88 53.6 53.6 53.5 58.23 58.08 58.53 57.8 57.9 57.9
27/01/2023 23:59:16 53.58 53.79 53.88 53.6 53.6 53.5 57.54 58.06 58.53 57.8 57.9 57.9
27/01/2023 23:59:17 53.65 53.68 53.88 53.6 53.6 53.5 57.94 58.04 58.53 57.8 57.9 57.9
27/01/2023 23:59:18 53.88 53.83 53.88 53.6 53.6 53.5 57.65 57.89 58.53 57.8 57.9 57.9
27/01/2023 23:59:19 53.66 53.91 53.91 53.6 53.6 53.5 58.19 58.16 58.53 57.8 57.9 57.9
27/01/2023 23:59:20 53.79 53.81 53.91 53.6 53.6 53.5 58.31 58.26 58.53 57.8 57.9 57.9
27/01/2023 23:59:21 53.44 53.76 53.91 53.6 53.6 53.5 57.49 58.15 58.53 57.8 57.9 57.9
27/01/2023 23:59:22 53.55 53.65 53.91 53.6 53.6 53.5 57.76 57.91 58.53 57.8 57.9 57.9
27/01/2023 23:59:23 53.39 53.57 53.91 53.6 53.6 53.5 57.93 58.08 58.53 57.8 57.9 57.9
27/01/2023 23:59:24 53.34 53.51 53.91 53.6 53.6 53.5 57.77 58.06 58.53 57.8 57.9 57.9
27/01/2023 23:59:25 53.41 53.48 53.91 53.6 53.6 53.5 57.49 57.76 58.53 57.8 57.9 57.9
27/01/2023 23:59:26 53.42 53.5 53.91 53.6 53.6 53.5 57.63 57.86 58.53 57.8 57.9 57.9
27/01/2023 23:59:27 53.62 53.6 53.91 53.6 53.6 53.5 57.4 57.68 58.26 57.8 57.9 57.9
27/01/2023 23:59:28 53.72 53.7 53.91 53.6 53.6 53.5 57.66 57.68 58.26 57.8 57.9 57.9
27/01/2023 23:59:29 53.26 53.76 53.91 53.6 53.6 53.5 57.41 57.7 58.26 57.8 57.9 57.9
27/01/2023 23:59:30 53.54 53.5 53.91 53.6 53.6 53.5 57.82 57.77 58.26 57.8 57.9 57.9
27/01/2023 23:59:31 53.35 53.5 53.91 53.6 53.6 53.5 57.74 57.82 58.26 57.8 57.9 57.9
27/01/2023 23:59:32 53.63 53.63 53.91 53.6 53.6 53.5 57.61 57.73 58.26 57.8 57.9 57.9
27/01/2023 23:59:33 53.74 53.71 53.91 53.6 53.6 53.5 58.24 58.17 58.26 57.8 57.9 57.9
27/01/2023 23:59:34 53.6 53.71 53.91 53.6 53.6 53.5 57.84 58.18 58.26 57.8 57.9 57.9
27/01/2023 23:59:35 53.48 53.64 53.91 53.6 53.6 53.5 57.72 57.96 58.26 57.8 57.9 57.9
27/01/2023 23:59:36 53.65 53.66 53.91 53.6 53.6 53.5 57.76 57.91 58.26 57.8 57.9 57.9
27/01/2023 23:59:37 53.6 53.67 53.91 53.6 53.6 53.5 58.01 58.03 58.26 57.8 57.9 57.9
27/01/2023 23:59:38 53.61 53.73 53.91 53.6 53.6 53.5 57.58 58 58.26 57.8 57.9 57.9
27/01/2023 23:59:39 53.52 53.7 53.91 53.6 53.6 53.5 57.68 57.88 58.26 57.8 57.9 57.9
27/01/2023 23:59:40 53.4 53.72 53.91 53.6 53.6 53.5 57.44 57.76 58.26 57.8 57.9 57.9
27/01/2023 23:59:41 53.63 53.61 53.91 53.6 53.6 53.5 57.69 57.74 58.26 57.8 57.9 57.9
27/01/2023 23:59:42 53.72 53.73 53.91 53.6 53.6 53.5 57.48 57.71 58.26 57.8 57.9 57.9
27/01/2023 23:59:43 53.5 53.76 53.91 53.6 53.6 53.5 57.58 57.7 58.26 57.8 57.9 57.9
27/01/2023 23:59:44 53.81 53.81 53.91 53.6 53.6 53.5 58.24 58.12 58.26 57.8 57.9 57.9
27/01/2023 23:59:45 53.58 53.76 53.91 53.6 53.6 53.5 59.11 59.2 59.2 57.8 57.9 57.9
27/01/2023 23:59:46 53.73 53.81 53.91 53.6 53.6 53.5 57.79 58.66 59.2 57.8 57.9 57.9
27/01/2023 23:59:47 53.26 53.7 53.91 53.6 53.6 53.5 57.58 58.16 59.2 57.8 57.9 57.9
27/01/2023 23:59:48 53.73 53.69 53.91 53.6 53.6 53.5 57.88 57.95 59.2 57.8 57.9 57.9
27/01/2023 23:59:49 53.65 53.69 53.81 53.6 53.6 53.5 57.5 57.84 59.2 57.8 57.9 57.9